Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20240717|11:22:39.237991|S|50|134.1|0|50
A|A|20240717|12:07:38.618966|S|1|134.36|0|1
A|A|20240717|12:10:28.072013|S|1|134.24|0|1
A|A|20240717|12:13:43.270002|S|1|134.23|0|1
A|A|20240717|13:38:30.498280|S|1|133.93|0|1
A|A|20240717|13:38:30.498438|S|18|133.93|0|18
A|A|20240717|13:47:51.612124|S|1|134.2|0|1
A|A|20240717|15:35:08.483708|S|100|133.97|0|100
A|A|20240717|15:56:40.501568|S|100|133.48|0|100
A|AA|20240717|09:38:46.293634|S|100|38.19|0|100
A|AA|20240717|10:56:35.168890|E|400|37.95|0|400
A|AA|20240717|12:54:21.064351|S|284|37.7|0|284
A|AA|20240717|12:54:21.064368|S|7|37.7|0|7
A|AA|20240717|15:33:03.904766|S|100|37.35|0|100
A|AA|20240717|15:37:22.567137|S|200|37.28|0|200
A|AA|20240717|15:40:37.013978|S|100|37.3|0|100
A|AA|20240717|15:59:14.312721|S|167|37.02|0|167
A|AAAU|20240717|09:30:33.907142|S|89|24.48|0|89
A|AAAU|20240717|10:11:48.636027|S|100|24.42|0|100
A|AAAU|20240717|14:42:03.005617|S|100|24.3|0|100
A|AAAU|20240717|14:42:57.818794|S|100|24.3|0|100
A|AAAU|20240717|15:23:35.079343|S|750|24.32|0|750
A|AAAU|20240717|15:23:35.079343|S|100|24.32|0|100
A|AAAU|20240717|15:59:06.930509|S|100|24.31|0|100
A|AAAU|20240717|15:59:06.941553|S|100|24.31|0|100
A|AAAU|20240717|15:59:06.952302|S|66|24.31|0|66
A|AACI|20240717|11:45:23.106008|S|100|11.35|0|100
A|AAL|20240717|09:30:30.029155|S|1|10.93|0|1
A|AAL|20240717|09:30:30.055276|S|100|10.92|0|100
A|AAL|20240717|09:30:38.839041|S|100|10.94|0|100
A|AAL|20240717|09:32:41.754641|S|1|10.87|0|1
A|AAL|20240717|09:33:09.097456|S|40|10.84|0|40
A|AAL|20240717|09:33:09.097552|S|60|10.84|0|60
A|AAL|20240717|09:35:35.107076|S|1|10.92|0|1
A|AAL|20240717|09:36:00.834432|S|100|10.9|0|100
A|AAL|20240717|09:36:27.922994|S|1|10.91|0|1
A|AAL|20240717|09:40:08.048599|S|1|10.94|0|1
A|AAL|20240717|09:41:03.706706|S|100|10.95|0|100
A|AAL|20240717|09:41:04.656885|S|100|10.95|0|100
A|AAL|20240717|09:42:00.365402|S|1|10.93|0|1
A|AAL|20240717|09:42:03.857003|S|13|10.94|0|13
A|AAL|20240717|09:42:25.660266|S|500|10.945|0|500
A|AAL|20240717|09:44:03.057918|S|100|10.95|0|100
A|AAL|20240717|09:44:45.029289|S|18|10.97|0|18
A|AAL|20240717|09:45:02.012481|S|1|10.98|0|1
A|AAL|20240717|09:45:20.735096|S|100|10.99|0|100
A|AAL|20240717|09:47:27.973197|S|1|10.95|0|1
A|AAL|20240717|09:50:34.556523|S|1|10.97|0|1
A|AAL|20240717|09:53:57.928995|S|2|11.05|0|2
A|AAL|20240717|09:53:57.929205|S|1|11.05|0|1
A|AAL|20240717|09:54:03.888397|S|100|11.055|0|100
A|AAL|20240717|09:56:49.606460|S|600|10.995|0|600
A|AAL|20240717|09:56:49.707384|S|600|10.995|0|600
A|AAL|20240717|10:01:47.035981|S|2|11.075|0|2
A|AAL|20240717|10:04:17.554554|S|100|11.08|0|100
A|AAL|20240717|10:06:50.217950|S|100|11.03|0|100
A|AAL|20240717|10:17:46.162874|S|100|11.06|0|100
A|AAL|20240717|10:39:17.725546|S|100|11.06|0|100
A|AAL|20240717|10:42:21.397191|S|100|11.05|0|100
A|AAL|20240717|10:46:03.335504|S|100|11.07|0|100
A|AAL|20240717|10:50:00.304826|S|100|11.07|0|100
A|AAL|20240717|10:52:13.697694|S|100|11.07|0|100
A|AAL|20240717|10:53:04.447595|S|100|11.085|0|100
A|AAL|20240717|10:55:11.881740|E|100|11.08|0|100
A|AAL|20240717|10:56:55.574435|S|100|11.065|0|100
A|AAL|20240717|11:01:21.824515|S|59|11.06|0|59
A|AAL|20240717|11:08:43.925723|S|100|11.08|0|100
A|AAL|20240717|11:09:00.650043|S|100|11.085|0|100
A|AAL|20240717|11:18:01.823020|S|100|11.05|0|100
A|AAL|20240717|11:20:44.609794|S|100|11.05|0|100
A|AAL|20240717|11:20:44.609795|S|100|11.05|0|100
A|AAL|20240717|11:20:44.728382|S|1|11.045|0|1
A|AAL|20240717|11:21:24.810108|S|1|11.055|0|1
A|AAL|20240717|11:21:26.500585|S|8|11.05|0|8
A|AAL|20240717|11:26:42.039711|S|100|11.02|0|100
A|AAL|20240717|11:37:14.373783|S|100|11.03|0|100
A|AAL|20240717|11:39:33.933664|S|100|11.03|0|100
A|AAL|20240717|11:44:47.111820|S|100|11.02|0|100
A|AAL|20240717|12:09:32.622465|S|100|11|0|100
A|AAL|20240717|12:09:32.622465|S|100|11|0|100
A|AAL|20240717|12:11:42.499574|S|100|10.99|0|100
A|AAL|20240717|12:13:56.018701|S|100|10.985|0|100
A|AAL|20240717|12:18:21.405367|S|75|10.98|0|75
A|AAL|20240717|12:19:38.377823|S|100|10.98|0|100
A|AAL|20240717|12:30:12.151925|S|3|10.96|0|3
A|AAL|20240717|12:30:12.151925|S|95|10.96|0|95
A|AAL|20240717|12:30:12.151925|S|2|10.96|0|2
A|AAL|20240717|12:32:15.725117|S|74|10.96|0|74
A|AAL|20240717|12:38:05.990475|S|100|10.97|0|100
A|AAL|20240717|12:40:04.002464|S|50|10.97|0|50
A|AAL|20240717|12:42:17.147963|S|26|10.98|0|26
A|AAL|20240717|12:49:33.523933|S|100|10.97|0|100
A|AAL|20240717|12:49:33.523933|S|100|10.97|0|100
A|AAL|20240717|12:49:33.523933|S|100|10.97|0|100
A|AAL|20240717|13:03:00.814133|S|11|11.01|0|11
A|AAL|20240717|13:17:45.157309|S|100|11.02|0|100
A|AAL|20240717|13:20:19.115870|S|25|11.03|0|25
A|AAL|20240717|13:21:58.451162|S|300|11.03|0|300
A|AAL|20240717|13:35:09.620531|S|100|11.03|0|100
A|AAL|20240717|13:40:53.254624|S|72|11.015|0|72
A|AAL|20240717|13:44:25.552881|S|100|11.05|0|100
A|AAL|20240717|13:44:25.559203|S|100|11.055|0|100
A|AAL|20240717|13:44:25.564502|S|100|11.06|0|100
A|AAL|20240717|13:45:10.037003|S|100|11.055|0|100
A|AAL|20240717|14:04:38.520538|S|100|11.04|0|100
A|AAL|20240717|14:08:15.092879|S|4|11.05|0|4
A|AAL|20240717|14:27:46.814334|S|100|11.055|0|100
A|AAL|20240717|14:36:08.135467|S|100|11.06|0|100
A|AAL|20240717|15:12:17.870224|S|100|11.08|0|100
A|AAL|20240717|15:15:21.147504|S|100|11.07|0|100
A|AAL|20240717|15:17:25.428122|S|94|11.05|0|94
A|AAL|20240717|15:22:08.785992|S|26|11.06|0|26
A|AAL|20240717|15:23:50.639137|S|100|11.09|0|100
A|AAL|20240717|15:24:33.012094|S|100|11.1|0|100
A|AAL|20240717|15:27:17.580379|S|100|11.1|0|100
A|AAL|20240717|15:30:42.486452|S|1400|11.095|0|1400
A|AAL|20240717|15:31:03.429954|S|100|11.08|0|100
A|AAL|20240717|15:31:08.341254|S|100|11.08|0|100
A|AAL|20240717|15:31:31.412009|S|67|11.08|0|67
A|AAL|20240717|15:32:20.170010|S|100|11.08|0|100
A|AAL|20240717|15:32:44.204808|S|1|11.075|0|1
A|AAL|20240717|15:35:13.495828|S|1|11.08|0|1
A|AAL|20240717|15:35:13.495828|S|2|11.08|0|2
A|AAL|20240717|15:36:10.718156|S|1|11.08|0|1
A|AAL|20240717|15:36:52.448123|S|1|11.08|0|1
A|AAL|20240717|15:46:03.851214|S|100|11.07|0|100
A|AAL|20240717|15:46:08.565905|S|100|11.07|0|100
A|AAL|20240717|15:46:57.643935|S|100|11.06|0|100
A|AAL|20240717|15:47:28.913758|S|100|11.04|0|100
A|AAL|20240717|15:50:00.067169|S|100|11.04|0|100
A|AAL|20240717|15:52:16.823860|S|1300|11.035|0|1300
A|AAL|20240717|15:52:16.823860|S|300|11.035|0|300
A|AAL|20240717|15:52:16.824508|S|200|11.035|0|200
A|AAL|20240717|15:52:16.824508|S|300|11.035|0|300
A|AAL|20240717|15:54:50.106130|S|100|11.045|0|100
A|AAL|20240717|15:54:50.106130|S|3700|11.045|0|3700
A|AAL|20240717|15:54:50.106130|S|1500|11.045|0|1500
A|AAL|20240717|15:54:50.106132|S|9|11.04|0|9
A|AAL|20240717|15:54:50.106132|S|6|11.04|0|6
A|AAL|20240717|15:54:50.106132|S|2|11.04|0|2
A|AAL|20240717|15:54:50.106132|S|12|11.04|0|12
A|AAL|20240717|15:54:50.106133|S|1|11.04|0|1
A|AAL|20240717|15:56:20.928976|S|100|11.025|0|100
A|AAL|20240717|15:56:20.928976|S|100|11.025|0|100
A|AAL|20240717|15:56:20.928976|S|47|11.025|0|47
A|AAL|20240717|15:56:20.929047|S|53|11.025|0|53
A|AAL|20240717|15:56:21.432276|S|100|11|0|100
A|AAL|20240717|15:56:33.353215|S|100|11.01|0|100
A|AAL|20240717|15:57:04.793796|S|600|11.01|0|600
A|AAL|20240717|15:57:23.410749|S|50|11|0|50
A|AAL|20240717|15:59:00.026236|S|100|10.995|0|100
A|AAL|20240717|15:59:00.027022|S|200|10.995|0|200
A|AAL|20240717|15:59:00.061752|S|110|10.995|0|110
A|AAL|20240717|15:59:00.062960|S|330|10.995|0|330
A|AAL|20240717|15:59:15.499733|S|410|10.995|0|410
A|AAL|20240717|15:59:16.322846|S|110|10.995|0|110
A|AAL|20240717|15:59:36.444676|S|100|10.995|0|100
A|AAL|20240717|15:59:36.445300|S|100|10.995|0|100
A|AAL|20240717|15:59:36.445869|S|100|10.995|0|100
A|AAL|20240717|15:59:45.609707|S|1|10.99|0|1
A|AAL|20240717|15:59:45.609707|S|2|10.99|0|2
A|AAMC|20240717|09:30:00.051816|S|20|2.45|42323|20
A|AAMC|20240717|12:23:21.666280|S|4|2.5|0|4
A|AAMC|20240717|12:47:02.173297|S|200|2.55|0|200
A|AAMC|20240717|13:27:42.179291|S|200|2.55|0|200
A|AAMC|20240717|13:27:42.179841|S|16|2.55|0|16
A|AAMC|20240717|14:02:48.695900|S|200|2.55|0|200
A|AAMC|20240717|14:32:59.605290|S|105|2.55|0|105
A|AAMC|20240717|14:32:59.605749|S|100|2.55|0|100
A|AAMC|20240717|15:41:25.609442|S|50|2.55|0|50
A|AAMC|20240717|15:41:27.387875|S|6|2.55|0|6
A|AAMC|20240717|15:41:56.036278|S|1|2.74|0|1
A|AAMC|20240717|15:41:56.188832|S|3|2.74|0|3
A|AAMC|20240717|15:41:57.808530|S|3|2.74|0|3
A|AAMC|20240717|15:41:57.974690|S|3|2.74|0|3
A|AAMC|20240717|16:00:00.043664|S|19|2.77|62119|14
A|AAN|20240717|09:30:39.411045|S|100|9.98|0|100
A|AAN|20240717|10:11:45.113796|S|5|9.98|0|5
A|AAN|20240717|11:34:18.987576|S|1|9.97|0|1
A|AAN|20240717|12:02:36.622779|S|1499|9.975|0|1499
A|AAN|20240717|14:56:46.443503|S|91|9.98|0|91
A|AAN|20240717|15:53:51.719286|S|100|9.98|0|100
A|AAOI|20240717|10:52:54.460809|S|11|11.25|0|11
A|AAOI|20240717|12:16:43.590626|S|20|10.81|0|20
A|AAOI|20240717|13:45:37.884456|S|100|10.83|0|100
A|AAOI|20240717|13:46:40.125903|S|7|10.84|0|7
A|AAOI|20240717|15:16:40.703669|S|86|10.96|0|86
A|AAOI|20240717|15:16:40.703686|S|14|10.96|0|14
A|AAON|20240717|14:46:35.000979|S|5|90.44|0|5
A|AAON|20240717|15:43:59.467417|S|100|88.53|0|100
A|AAON|20240717|15:55:00.132112|S|100|88.27|0|100
A|AAP|20240717|09:31:03.343698|S|100|62.86|0|100
A|AAP|20240717|10:17:41.178017|S|6|64.39|0|6
A|AAP|20240717|11:49:57.608695|S|15|64.16|0|15
A|AAP|20240717|12:10:57.078417|S|1|64.25|0|1
A|AAP|20240717|12:14:17.226677|S|10|64.2|0|10
A|AAP|20240717|12:56:37.028886|S|35|64.14|0|35
A|AAP|20240717|12:57:31.016082|S|100|64.18|0|100
A|AAP|20240717|12:57:31.016254|S|99|64.19|0|99
A|AAP|20240717|12:57:31.016281|S|1|64.19|0|1
A|AAP|20240717|15:53:07.572236|S|100|64.48|0|100
A|AAPD|20240717|15:45:26.999228|S|100|16.75|0|100
A|AAPD|20240717|15:54:52.398390|S|100|16.79|0|100
A|AAPL|20240717|09:30:29.513701|S|200|229.76|0|200
A|AAPL|20240717|09:31:13.726308|S|300|229.71|0|300
A|AAPL|20240717|09:31:45.152623|S|99|230.47|0|99
A|AAPL|20240717|09:33:11.704913|S|200|230.62|0|200
A|AAPL|20240717|09:33:11.705553|S|300|230.63|0|300
A|AAPL|20240717|09:33:32.774452|S|128|230.86|0|128
A|AAPL|20240717|09:36:19.573699|S|300|230.95|0|300
A|AAPL|20240717|09:36:19.587619|S|300|230.97|0|300
A|AAPL|20240717|09:37:34.029603|S|200|230.56|0|200
A|AAPL|20240717|09:38:14.175762|S|97|230.68|0|97
A|AAPL|20240717|09:38:14.175819|S|3|230.68|0|3
A|AAPL|20240717|09:38:33.622448|S|100|230.55|0|100
A|AAPL|20240717|09:38:33.622963|S|100|230.55|0|100
A|AAPL|20240717|09:38:33.625215|S|32|230.55|0|32
A|AAPL|20240717|09:38:36.523154|S|100|230.5|0|100
A|AAPL|20240717|09:38:55.244441|S|5|230.19|0|5
A|AAPL|20240717|09:39:38.543982|S|300|230.48|0|300
A|AAPL|20240717|09:41:10.532826|S|400|229.88|0|400
A|AAPL|20240717|09:42:13.330275|S|1|229.78|0|1
A|AAPL|20240717|09:42:41.091722|S|174|228.94|0|174
A|AAPL|20240717|09:42:41.095142|S|300|228.96|0|300
A|AAPL|20240717|09:42:45.775957|S|400|229.04|0|400
A|AAPL|20240717|09:43:16.033610|S|2|228.54|0|2
A|AAPL|20240717|09:43:36.675142|S|11|228.5|0|11
A|AAPL|20240717|09:45:01.099529|S|13|228.06|0|13
A|AAPL|20240717|09:45:14.592279|S|424|227.93|0|424
A|AAPL|20240717|09:45:14.592297|S|76|227.93|0|76
A|AAPL|20240717|09:46:09.665290|S|400|229.03|0|400
A|AAPL|20240717|09:46:31.401602|S|300|229.25|0|300
A|AAPL|20240717|09:47:51.648010|S|1|229.14|0|1
A|AAPL|20240717|09:50:01.559932|S|286|228.76|0|286
A|AAPL|20240717|09:50:01.559972|S|14|228.76|0|14
A|AAPL|20240717|09:52:05.275786|S|100|228.42|0|100
A|AAPL|20240717|09:52:05.275787|S|100|228.42|0|100
A|AAPL|20240717|09:52:28.173625|S|99|228.3|0|99
A|AAPL|20240717|09:58:43.851292|S|300|229.38|0|300
A|AAPL|20240717|10:00:22.156040|S|4|228.77|0|4
A|AAPL|20240717|10:01:08.756115|S|300|228.43|0|300
A|AAPL|20240717|10:01:16.622694|S|3|228.35|0|3
A|AAPL|20240717|10:01:22.815204|S|5|228.38|0|5
A|AAPL|20240717|10:02:38.491764|S|200|228.55|0|200
A|AAPL|20240717|10:02:45.621220|S|19|228.43|0|19
A|AAPL|20240717|10:02:51.404342|S|6|228.44|0|6
A|AAPL|20240717|10:05:04.021035|S|75|228.34|0|75
A|AAPL|20240717|10:07:36.238333|S|4|227.99|0|4
A|AAPL|20240717|10:08:24.937330|S|100|227.91|0|100
A|AAPL|20240717|10:09:12.928077|S|113|227.85|0|113
A|AAPL|20240717|10:10:00.118945|S|12|227.68|0|12
A|AAPL|20240717|10:10:00.130000|S|88|227.68|0|88
A|AAPL|20240717|10:10:17.349910|S|4|227.57|0|4
A|AAPL|20240717|10:10:31.714927|S|1|227.57|0|1
A|AAPL|20240717|10:10:31.770633|S|12|227.57|0|12
A|AAPL|20240717|10:10:32.612636|S|110|227.57|0|110
A|AAPL|20240717|10:10:32.612647|S|110|227.57|0|110
A|AAPL|20240717|10:10:32.612656|S|119|227.57|0|119
A|AAPL|20240717|10:10:33.090284|S|13|227.57|0|13
A|AAPL|20240717|10:10:41.939574|S|121|227.64|0|121
A|AAPL|20240717|10:10:41.943566|S|79|227.64|0|79
A|AAPL|20240717|10:12:00.259974|S|5|227.49|0|5
A|AAPL|20240717|10:12:31.727231|S|4|227.25|0|4
A|AAPL|20240717|10:12:56.408168|S|300|227.19|0|300
A|AAPL|20240717|10:14:01.576856|S|100|227.49|0|100
A|AAPL|20240717|10:14:37.677783|S|284|227.26|0|284
A|AAPL|20240717|10:14:40.499826|S|100|227.19|0|100
A|AAPL|20240717|10:15:21.156610|S|108|227|0|108
A|AAPL|20240717|10:15:40.409634|S|100|227|0|100
A|AAPL|20240717|10:15:55.492970|S|47|227.04|0|47
A|AAPL|20240717|10:15:55.492983|S|37|227.04|0|37
A|AAPL|20240717|10:16:16.091312|S|300|226.92|0|300
A|AAPL|20240717|10:17:18.816861|S|300|226.71|0|300
A|AAPL|20240717|10:17:59.290673|S|200|227.29|0|200
A|AAPL|20240717|10:18:30.542064|S|2|227.63|0|2
A|AAPL|20240717|10:20:17.916650|S|7|227.59|0|7
A|AAPL|20240717|10:20:17.917066|S|92|227.59|0|92
A|AAPL|20240717|10:20:17.917067|S|100|227.59|0|100
A|AAPL|20240717|10:20:17.917089|S|100|227.59|0|100
A|AAPL|20240717|10:20:27.751028|S|45|227.61|0|45
A|AAPL|20240717|10:20:27.751141|S|124|227.61|0|124
A|AAPL|20240717|10:21:33.641541|S|100|227.75|0|100
A|AAPL|20240717|10:24:05.449434|S|10|227.92|0|10
A|AAPL|20240717|10:25:40.375019|S|5|227.88|0|5
A|AAPL|20240717|10:32:08.183682|S|300|228.02|0|300
A|AAPL|20240717|10:32:22.651284|S|300|228.1|0|300
A|AAPL|20240717|10:35:48.591810|S|200|228.48|0|200
A|AAPL|20240717|10:36:07.638086|S|300|228.42|0|300
A|AAPL|20240717|10:36:07.642143|S|200|228.42|0|200
A|AAPL|20240717|10:36:25.751702|S|100|228.15|0|100
A|AAPL|20240717|10:36:57.876537|S|100|228.03|0|100
A|AAPL|20240717|10:36:57.876554|S|100|228.03|0|100
A|AAPL|20240717|10:37:46.682771|S|4|227.89|0|4
A|AAPL|20240717|10:38:45.603104|S|1|227.83|0|1
A|AAPL|20240717|10:38:47.076519|S|1|227.83|0|1
A|AAPL|20240717|10:38:47.078910|S|16|227.83|0|16
A|AAPL|20240717|10:40:00.058992|S|10|228.1|0|10
A|AAPL|20240717|10:44:02.417675|S|10|228.27|0|10
A|AAPL|20240717|10:45:42.118392|S|38|228.41|0|38
A|AAPL|20240717|10:46:05.321328|S|86|228.41|0|86
A|AAPL|20240717|10:47:17.848511|S|5|228.27|0|5
A|AAPL|20240717|10:47:58.931378|S|19|227.98|0|19
A|AAPL|20240717|10:48:10.760208|S|1|227.97|0|1
A|AAPL|20240717|10:50:03.609122|S|3|227.86|0|3
A|AAPL|20240717|10:50:03.870038|S|97|227.86|0|97
A|AAPL|20240717|10:50:03.870038|S|15|227.86|0|15
A|AAPL|20240717|10:50:23.008414|S|100|227.96|0|100
A|AAPL|20240717|10:50:23.008456|S|100|227.96|0|100
A|AAPL|20240717|10:50:23.008456|S|1|227.96|0|1
A|AAPL|20240717|10:50:23.008467|S|99|227.96|0|99
A|AAPL|20240717|10:50:29.971626|S|13|227.92|0|13
A|AAPL|20240717|10:50:51.094932|S|100|227.79|0|100
A|AAPL|20240717|10:50:51.920295|S|100|227.75|0|100
A|AAPL|20240717|10:51:14.191820|S|14|227.81|0|14
A|AAPL|20240717|10:53:52.765522|S|300|227.58|0|300
A|AAPL|20240717|10:54:15.128257|S|22|227.68|0|22
A|AAPL|20240717|10:55:30.403532|S|9|227.62|0|9
A|AAPL|20240717|10:56:41.198925|S|10|227.5|0|10
A|AAPL|20240717|10:57:11.166617|S|1|227.57|0|1
A|AAPL|20240717|10:59:19.648430|S|11|227.73|0|11
A|AAPL|20240717|11:02:00.222444|S|8|227.93|0|8
A|AAPL|20240717|11:02:21.226701|S|4|228.2|0|4
A|AAPL|20240717|11:02:30.696768|S|200|228.21|0|200
A|AAPL|20240717|11:03:20.892330|S|400|228.58|0|400
A|AAPL|20240717|11:03:20.909326|S|400|228.58|0|400
A|AAPL|20240717|11:03:55.432754|S|100|228.45|0|100
A|AAPL|20240717|11:04:42.505080|S|1|228.19|0|1
A|AAPL|20240717|11:10:57.419912|S|300|228.59|0|300
A|AAPL|20240717|11:12:01.447740|S|10|228.16|0|10
A|AAPL|20240717|11:13:28.602707|S|100|228.34|0|100
A|AAPL|20240717|11:14:28.536279|S|6|228.4|0|6
A|AAPL|20240717|11:16:04.286370|E|100|228.3|0|100
A|AAPL|20240717|11:17:50.158855|S|100|228.46|0|100
A|AAPL|20240717|11:19:19.233048|S|31|228.42|0|31
A|AAPL|20240717|11:22:04.737555|S|3|228.76|0|3
A|AAPL|20240717|11:22:05.310742|S|33|228.74|0|33
A|AAPL|20240717|11:23:48.381163|S|139|228.83|0|139
A|AAPL|20240717|11:24:26.802597|S|5|228.77|0|5
A|AAPL|20240717|11:25:50.278027|S|32|228.23|0|32
A|AAPL|20240717|11:28:07.426705|S|400|228.42|0|400
A|AAPL|20240717|11:28:07.427572|S|200|228.44|0|200
A|AAPL|20240717|11:28:07.436596|S|300|228.43|0|300
A|AAPL|20240717|11:28:10.321667|S|713|228.39|0|713
A|AAPL|20240717|11:35:16.542885|S|1|228.85|0|1
A|AAPL|20240717|11:35:57.592613|S|300|228.89|0|300
A|AAPL|20240717|11:36:00.977572|S|1|228.87|0|1
A|AAPL|20240717|11:37:23.146919|S|113|228.93|0|113
A|AAPL|20240717|11:37:32.385339|S|1|228.97|0|1
A|AAPL|20240717|11:37:35.922228|S|300|228.99|0|300
A|AAPL|20240717|11:37:50.660018|S|14|228.94|0|14
A|AAPL|20240717|11:38:03.043945|S|1|228.92|0|1
A|AAPL|20240717|11:39:02.021595|S|200|228.82|0|200
A|AAPL|20240717|11:39:40.942201|S|1|228.92|0|1
A|AAPL|20240717|11:41:21.846406|S|1|228.67|0|1
A|AAPL|20240717|11:42:01.349062|S|1|228.54|0|1
A|AAPL|20240717|11:42:18.444634|S|100|228.48|0|100
A|AAPL|20240717|11:42:25.904743|S|200|228.47|0|200
A|AAPL|20240717|11:44:10.834628|S|1|228.58|0|1
A|AAPL|20240717|11:45:45.245199|S|1|228.7|0|1
A|AAPL|20240717|11:46:27.442396|S|12|228.58|0|12
A|AAPL|20240717|11:48:39.747131|S|1|228.68|0|1
A|AAPL|20240717|11:50:08.856081|S|1|228.33|0|1
A|AAPL|20240717|11:51:12.299774|S|91|228.18|0|91
A|AAPL|20240717|11:51:12.314557|S|9|228.18|0|9
A|AAPL|20240717|11:55:51.685777|S|200|228.51|0|200
A|AAPL|20240717|11:57:52.846658|S|1|228.45|0|1
A|AAPL|20240717|11:59:00.400784|S|100|228.48|0|100
A|AAPL|20240717|12:03:00.051063|S|1|228.48|0|1
A|AAPL|20240717|12:06:00.790143|S|6|228.66|0|6
A|AAPL|20240717|12:07:30.731640|S|1|228.7|0|1
A|AAPL|20240717|12:07:40.766140|S|1|228.64|0|1
A|AAPL|20240717|12:08:04.162653|S|6|228.7|0|6
A|AAPL|20240717|12:12:42.725355|S|1|228.46|0|1
A|AAPL|20240717|12:13:49.175937|S|19|228.35|0|19
A|AAPL|20240717|12:14:12.365779|E|100|228.33|0|100
A|AAPL|20240717|12:14:54.075752|S|1|228.32|0|1
A|AAPL|20240717|12:15:37.363397|S|200|228.41|0|200
A|AAPL|20240717|12:16:35.062741|S|1|228.45|0|1
A|AAPL|20240717|12:16:57.767675|S|1|228.44|0|1
A|AAPL|20240717|12:17:33.714505|S|100|228.45|0|100
A|AAPL|20240717|12:17:51.265257|S|100|228.47|0|100
A|AAPL|20240717|12:20:28.513771|S|1|228.51|0|1
A|AAPL|20240717|12:21:20.396157|S|17|228.55|0|17
A|AAPL|20240717|12:23:18.040768|S|1|228.47|0|1
A|AAPL|20240717|12:25:54.523294|S|1|228.39|0|1
A|AAPL|20240717|12:26:12.003875|S|1|228.38|0|1
A|AAPL|20240717|12:28:49.257724|S|4|228.35|0|4
A|AAPL|20240717|12:30:19.030785|S|1|228.47|0|1
A|AAPL|20240717|12:31:59.115814|S|100|228.65|0|100
A|AAPL|20240717|12:31:59.115814|S|99|228.65|0|99
A|AAPL|20240717|12:33:16.277178|S|1|228.35|0|1
A|AAPL|20240717|12:33:16.728219|S|1|228.34|0|1
A|AAPL|20240717|12:35:36.526923|S|1|228.69|0|1
A|AAPL|20240717|12:35:36.604925|S|4|228.67|0|4
A|AAPL|20240717|12:38:36.902208|S|1|228.59|0|1
A|AAPL|20240717|12:38:36.902208|S|4|228.59|0|4
A|AAPL|20240717|12:38:55.225204|S|5|228.66|0|5
A|AAPL|20240717|12:39:18.384073|S|6|228.57|0|6
A|AAPL|20240717|12:39:40.241748|S|1|228.58|0|1
A|AAPL|20240717|12:43:08.654672|S|139|228.5|0|139
A|AAPL|20240717|12:43:08.654673|S|161|228.5|0|161
A|AAPL|20240717|12:44:50.307697|S|5|228.44|0|5
A|AAPL|20240717|12:47:28.973319|S|7|228.47|0|7
A|AAPL|20240717|12:49:56.935495|S|200|228.48|0|200
A|AAPL|20240717|12:49:56.981105|S|100|228.5|0|100
A|AAPL|20240717|12:51:39.590461|S|200|228.79|0|200
A|AAPL|20240717|12:52:52.214247|S|1|228.64|0|1
A|AAPL|20240717|12:53:40.077657|S|300|228.8|0|300
A|AAPL|20240717|12:53:55.110944|S|300|228.8|0|300
A|AAPL|20240717|12:55:58.763876|S|300|228.84|0|300
A|AAPL|20240717|12:55:58.764221|S|300|228.83|0|300
A|AAPL|20240717|12:55:58.764263|S|200|228.94|0|200
A|AAPL|20240717|12:56:13.751955|S|200|228.79|0|200
A|AAPL|20240717|12:57:39.102612|S|300|228.76|0|300
A|AAPL|20240717|12:58:19.226971|S|300|228.8|0|300
A|AAPL|20240717|12:58:19.226971|S|100|228.75|0|100
A|AAPL|20240717|12:58:19.227216|S|100|228.8|0|100
A|AAPL|20240717|13:00:02.891335|S|1|228.71|0|1
A|AAPL|20240717|13:01:31.844063|S|200|228.67|0|200
A|AAPL|20240717|13:01:42.039368|S|1|228.63|0|1
A|AAPL|20240717|13:02:15.389885|S|300|228.5|0|300
A|AAPL|20240717|13:04:38.345558|S|6|228.6|0|6
A|AAPL|20240717|13:09:52.759363|S|6|228.33|0|6
A|AAPL|20240717|13:12:04.726709|S|16|228.26|0|16
A|AAPL|20240717|13:12:45.364230|S|1|228.28|0|1
A|AAPL|20240717|13:13:36.551287|S|7|228.29|0|7
A|AAPL|20240717|13:14:30.848182|S|7|228.19|0|7
A|AAPL|20240717|13:14:31.070178|S|1|228.19|0|1
A|AAPL|20240717|13:14:31.070178|S|2|228.19|0|2
A|AAPL|20240717|13:15:38.556637|S|5|228.21|0|5
A|AAPL|20240717|13:16:35.694207|S|1|228.2|0|1
A|AAPL|20240717|13:18:33.014518|S|300|228.47|0|300
A|AAPL|20240717|13:18:48.937932|S|1|228.48|0|1
A|AAPL|20240717|13:22:02.509915|S|1|228.69|0|1
A|AAPL|20240717|13:22:12.636880|S|5|228.67|0|5
A|AAPL|20240717|13:24:34.614006|S|300|228.54|0|300
A|AAPL|20240717|13:25:19.987951|S|1|228.5|0|1
A|AAPL|20240717|13:25:29.364191|S|400|228.63|0|400
A|AAPL|20240717|13:27:09.621152|S|1|228.6|0|1
A|AAPL|20240717|13:28:33.030121|S|100|228.6|0|100
A|AAPL|20240717|13:29:33.360249|S|100|228.62|0|100
A|AAPL|20240717|13:29:55.124847|S|2|228.7|0|2
A|AAPL|20240717|13:30:29.138299|S|300|228.73|0|300
A|AAPL|20240717|13:30:29.138299|S|300|228.74|0|300
A|AAPL|20240717|13:31:09.402587|S|400|228.74|0|400
A|AAPL|20240717|13:33:26.411560|S|100|228.76|0|100
A|AAPL|20240717|13:35:51.333657|S|87|228.8|0|87
A|AAPL|20240717|13:37:37.324976|S|100|228.87|0|100
A|AAPL|20240717|13:40:24.166810|S|100|228.57|0|100
A|AAPL|20240717|13:40:58.727704|S|1|228.6|0|1
A|AAPL|20240717|13:42:00.328825|S|1|228.52|0|1
A|AAPL|20240717|13:42:22.318970|S|100|228.6|0|100
A|AAPL|20240717|13:43:31.716660|S|1|228.56|0|1
A|AAPL|20240717|13:45:00.504471|S|1|228.39|0|1
A|AAPL|20240717|13:45:44.377145|S|1|228.41|0|1
A|AAPL|20240717|13:46:06.211770|S|30|228.41|0|30
A|AAPL|20240717|13:47:16.612845|S|8|228.44|0|8
A|AAPL|20240717|13:47:16.612877|S|84|228.44|0|84
A|AAPL|20240717|13:47:16.612879|S|8|228.44|0|8
A|AAPL|20240717|13:47:16.612879|S|84|228.44|0|84
A|AAPL|20240717|13:47:16.612908|S|42|228.44|0|42
A|AAPL|20240717|13:47:16.612908|S|16|228.44|0|16
A|AAPL|20240717|13:47:16.612910|S|58|228.44|0|58
A|AAPL|20240717|13:47:16.612910|S|34|228.44|0|34
A|AAPL|20240717|13:47:16.612997|S|62|228.44|0|62
A|AAPL|20240717|13:47:16.612997|S|54|228.44|0|54
A|AAPL|20240717|13:47:16.612998|S|1|228.44|0|1
A|AAPL|20240717|13:47:16.613267|S|34|228.44|0|34
A|AAPL|20240717|13:47:19.723350|S|1|228.43|0|1
A|AAPL|20240717|13:49:16.298880|S|1|228.43|0|1
A|AAPL|20240717|13:49:31.572001|S|1|228.41|0|1
A|AAPL|20240717|13:49:34.765878|S|5|228.4|0|5
A|AAPL|20240717|13:50:16.056713|S|1|228.48|0|1
A|AAPL|20240717|13:51:57.457956|S|64|228.35|0|64
A|AAPL|20240717|13:54:21.416271|S|1|228.34|0|1
A|AAPL|20240717|13:54:31.771668|S|4|228.33|0|4
A|AAPL|20240717|13:56:54.748431|S|1|228.58|0|1
A|AAPL|20240717|13:57:06.566704|S|1|228.51|0|1
A|AAPL|20240717|14:00:55.588502|S|100|228.64|0|100
A|AAPL|20240717|14:00:55.588503|S|1|228.64|0|1
A|AAPL|20240717|14:04:09.809803|S|1|228.65|0|1
A|AAPL|20240717|14:05:40.296833|S|1|228.74|0|1
A|AAPL|20240717|14:06:51.936509|S|10|228.71|0|10
A|AAPL|20240717|14:06:58.217277|S|100|228.73|0|100
A|AAPL|20240717|14:09:01.101123|S|100|229|0|100
A|AAPL|20240717|14:09:01.101123|S|1|229|0|1
A|AAPL|20240717|14:09:32.861472|S|300|229.11|0|300
A|AAPL|20240717|14:10:54.821460|S|12|229.14|0|12
A|AAPL|20240717|14:12:14.160026|S|1|229.26|0|1
A|AAPL|20240717|14:13:49.701108|S|1|229.34|0|1
A|AAPL|20240717|14:15:50.291534|S|215|229.34|0|215
A|AAPL|20240717|14:16:28.150061|S|1|229.18|0|1
A|AAPL|20240717|14:17:00.139184|S|100|229.24|0|100
A|AAPL|20240717|14:17:28.218880|S|1|229.35|0|1
A|AAPL|20240717|14:18:34.403135|S|1|229.3|0|1
A|AAPL|20240717|14:20:39.157899|S|200|229.34|0|200
A|AAPL|20240717|14:22:45.213194|S|1|229.49|0|1
A|AAPL|20240717|14:23:37.655853|S|4|229.64|0|4
A|AAPL|20240717|14:23:51.226876|S|11|229.66|0|11
A|AAPL|20240717|14:26:22.918458|S|300|229.48|0|300
A|AAPL|20240717|14:29:03.352560|S|101|229.5|0|101
A|AAPL|20240717|14:29:03.363586|S|399|229.5|0|399
A|AAPL|20240717|14:29:04.861669|S|300|229.48|0|300
A|AAPL|20240717|14:31:59.876654|S|1|229.71|0|1
A|AAPL|20240717|14:32:04.690543|S|200|229.75|0|200
A|AAPL|20240717|14:32:48.215500|S|200|229.8|0|200
A|AAPL|20240717|14:34:18.737411|S|1|229.48|0|1
A|AAPL|20240717|14:35:26.775364|S|1|229.47|0|1
A|AAPL|20240717|14:35:51.237627|S|100|229.5|0|100
A|AAPL|20240717|14:36:00.096223|S|100|229.5|0|100
A|AAPL|20240717|14:36:00.096356|S|100|229.5|0|100
A|AAPL|20240717|14:36:00.096520|S|63|229.5|0|63
A|AAPL|20240717|14:36:00.096780|S|63|229.5|0|63
A|AAPL|20240717|14:36:00.693187|S|1|229.48|0|1
A|AAPL|20240717|14:36:10.232888|S|100|229.5|0|100
A|AAPL|20240717|14:36:10.233192|S|100|229.5|0|100
A|AAPL|20240717|14:36:10.233360|S|33|229.5|0|33
A|AAPL|20240717|14:36:10.233464|S|100|229.5|0|100
A|AAPL|20240717|14:36:10.269061|S|100|229.5|0|100
A|AAPL|20240717|14:36:15.460697|S|1|229.44|0|1
A|AAPL|20240717|14:37:27.302024|S|200|229.41|0|200
A|AAPL|20240717|14:38:13.969915|S|1|229.26|0|1
A|AAPL|20240717|14:39:06.248646|S|1|229.29|0|1
A|AAPL|20240717|14:39:27.928968|S|100|229.24|0|100
A|AAPL|20240717|14:39:27.928968|S|1|229.24|0|1
A|AAPL|20240717|14:40:53.502473|S|1|229.31|0|1
A|AAPL|20240717|14:41:20.517982|S|1|229.38|0|1
A|AAPL|20240717|14:41:52.673404|S|1|229.27|0|1
A|AAPL|20240717|14:43:18.318319|S|80|229.12|0|80
A|AAPL|20240717|14:43:18.562840|S|20|229.12|0|20
A|AAPL|20240717|14:45:49.708091|S|1|229.13|0|1
A|AAPL|20240717|14:46:13.055287|S|1|229.07|0|1
A|AAPL|20240717|14:48:00.981636|S|6|229.07|0|6
A|AAPL|20240717|14:48:04.284852|S|1|229.05|0|1
A|AAPL|20240717|14:48:14.334574|S|1|228.99|0|1
A|AAPL|20240717|14:51:16.375186|S|2|229.2|0|2
A|AAPL|20240717|14:53:41.188569|S|1|229.12|0|1
A|AAPL|20240717|14:53:47.417377|S|1|229.08|0|1
A|AAPL|20240717|14:53:58.199016|S|100|229.1|0|100
A|AAPL|20240717|14:54:36.403051|S|1|229.07|0|1
A|AAPL|20240717|14:54:39.558138|S|3|229.09|0|3
A|AAPL|20240717|14:55:45.902155|S|1|229.07|0|1
A|AAPL|20240717|14:58:24.130670|S|260|229.11|0|260
A|AAPL|20240717|14:58:51.065041|S|40|229.16|0|40
A|AAPL|20240717|15:00:22.178540|S|1|229.35|0|1
A|AAPL|20240717|15:01:53.137576|S|1|229.2|0|1
A|AAPL|20240717|15:02:46.324620|S|1|229.23|0|1
A|AAPL|20240717|15:03:20.060193|S|1|229.11|0|1
A|AAPL|20240717|15:04:41.887070|S|1|229.11|0|1
A|AAPL|20240717|15:06:32.687782|S|1|229.07|0|1
A|AAPL|20240717|15:06:34.203461|S|1|229.06|0|1
A|AAPL|20240717|15:06:34.203461|S|8|229.06|0|8
A|AAPL|20240717|15:06:56.934690|S|8|229.07|0|8
A|AAPL|20240717|15:07:02.398982|S|400|229.09|0|400
A|AAPL|20240717|15:07:13.437947|S|7|229.09|0|7
A|AAPL|20240717|15:09:31.764708|S|1|229.17|0|1
A|AAPL|20240717|15:10:07.475272|S|1|229.32|0|1
A|AAPL|20240717|15:11:09.718028|S|300|229.43|0|300
A|AAPL|20240717|15:12:46.070744|S|100|229.56|0|100
A|AAPL|20240717|15:12:59.796294|S|14|229.54|0|14
A|AAPL|20240717|15:13:28.895935|S|4|229.52|0|4
A|AAPL|20240717|15:13:40.241688|S|1|229.43|0|1
A|AAPL|20240717|15:13:40.242061|S|3|229.43|0|3
A|AAPL|20240717|15:13:56.875858|S|1|229.45|0|1
A|AAPL|20240717|15:14:21.677894|S|1|229.47|0|1
A|AAPL|20240717|15:14:52.425354|S|1|229.46|0|1
A|AAPL|20240717|15:15:50.385181|E|100|229.555|0|100
A|AAPL|20240717|15:16:22.217944|S|1|229.55|0|1
A|AAPL|20240717|15:16:30.412073|S|1|229.54|0|1
A|AAPL|20240717|15:18:22.438019|S|1|229.45|0|1
A|AAPL|20240717|15:18:28.983802|S|1|229.39|0|1
A|AAPL|20240717|15:18:28.993770|S|1|229.4|0|1
A|AAPL|20240717|15:18:35.426665|S|9|229.4|0|9
A|AAPL|20240717|15:18:45.443037|S|300|229.39|0|300
A|AAPL|20240717|15:18:49.256188|S|200|229.4|0|200
A|AAPL|20240717|15:20:10.550520|S|1|229.61|0|1
A|AAPL|20240717|15:20:34.729270|S|200|229.63|0|200
A|AAPL|20240717|15:20:58.971829|S|4|229.56|0|4
A|AAPL|20240717|15:21:07.593921|S|200|229.52|0|200
A|AAPL|20240717|15:21:17.754496|S|9|229.5|0|9
A|AAPL|20240717|15:21:41.109719|S|1|229.52|0|1
A|AAPL|20240717|15:22:10.735637|S|1|229.48|0|1
A|AAPL|20240717|15:22:11.914000|S|300|229.47|0|300
A|AAPL|20240717|15:22:35.522237|S|1|229.51|0|1
A|AAPL|20240717|15:23:02.123177|S|10|229.61|0|10
A|AAPL|20240717|15:23:08.837459|S|100|229.64|0|100
A|AAPL|20240717|15:23:43.528178|S|1|229.57|0|1
A|AAPL|20240717|15:24:35.289709|S|100|229.62|0|100
A|AAPL|20240717|15:24:40.886216|S|200|229.62|0|200
A|AAPL|20240717|15:24:50.113044|S|5|229.64|0|5
A|AAPL|20240717|15:27:21.703660|S|1|229.3|0|1
A|AAPL|20240717|15:27:44.018655|S|1|229.23|0|1
A|AAPL|20240717|15:28:10.014806|S|5|229.3|0|5
A|AAPL|20240717|15:29:20.007483|S|1|229.18|0|1
A|AAPL|20240717|15:29:58.697967|S|1|229.15|0|1
A|AAPL|20240717|15:29:59.379854|S|10|229.15|0|10
A|AAPL|20240717|15:30:00.005140|S|61|229.15|0|61
A|AAPL|20240717|15:30:55.838340|S|1|229.13|0|1
A|AAPL|20240717|15:32:29.913248|S|1|228.85|0|1
A|AAPL|20240717|15:32:52.854827|S|23|228.89|0|23
A|AAPL|20240717|15:32:52.855128|S|177|228.89|0|177
A|AAPL|20240717|15:33:33.486642|S|127|228.87|0|127
A|AAPL|20240717|15:33:34.138919|S|73|228.87|0|73
A|AAPL|20240717|15:34:05.121361|S|1|228.88|0|1
A|AAPL|20240717|15:36:29.638321|S|842|228.92|0|842
A|AAPL|20240717|15:36:59.384915|S|1|228.93|0|1
A|AAPL|20240717|15:37:39.146139|S|100|228.87|0|100
A|AAPL|20240717|15:38:14.140109|S|1|228.97|0|1
A|AAPL|20240717|15:39:26.993855|S|100|229.04|0|100
A|AAPL|20240717|15:39:26.993867|S|100|229.04|0|100
A|AAPL|20240717|15:39:44.993452|S|100|229.05|0|100
A|AAPL|20240717|15:39:57.756902|S|300|229.06|0|300
A|AAPL|20240717|15:40:32.036838|S|86|229.03|0|86
A|AAPL|20240717|15:40:42.911877|S|1|228.96|0|1
A|AAPL|20240717|15:41:20.019055|S|1|229.01|0|1
A|AAPL|20240717|15:43:25.321988|S|100|229.27|0|100
A|AAPL|20240717|15:43:25.322010|S|100|229.27|0|100
A|AAPL|20240717|15:43:57.580510|S|400|229.15|0|400
A|AAPL|20240717|15:44:04.931398|S|200|229.17|0|200
A|AAPL|20240717|15:45:16.503607|S|700|229.45|0|700
A|AAPL|20240717|15:45:51.411608|S|100|229.33|0|100
A|AAPL|20240717|15:45:51.412202|S|1800|229.33|0|1800
A|AAPL|20240717|15:46:12.746456|S|100|229.4|0|100
A|AAPL|20240717|15:46:45.378168|S|8|229.34|0|8
A|AAPL|20240717|15:47:07.329924|S|1|229.31|0|1
A|AAPL|20240717|15:49:56.354083|S|1|229.5|0|1
A|AAPL|20240717|15:53:47.888602|S|4|229.46|0|4
A|AAPL|20240717|15:53:57.386633|S|51|229.37|0|51
A|AAPL|20240717|15:54:29.063820|E|100|229.36|0|100
A|AAPL|20240717|15:54:29.138858|E|100|229.3|0|100
A|AAPL|20240717|15:54:30.184766|S|100|229.15|0|100
A|AAPL|20240717|15:54:30.186585|S|100|229.14|0|100
A|AAPL|20240717|15:54:32.688141|S|100|228.93|0|100
A|AAPL|20240717|15:55:00.965154|S|100|228.68|0|100
A|AAPL|20240717|15:55:02.787316|S|100|228.78|0|100
A|AAPL|20240717|15:55:02.790180|S|100|228.77|0|100
A|AAPL|20240717|15:56:00.094933|S|300|228.84|0|300
A|AAPL|20240717|15:57:09.344456|S|300|229.11|0|300
A|AAPL|20240717|15:57:13.984342|S|200|229.12|0|200
A|AAPL|20240717|15:57:21.914512|S|515|229.1|0|515
A|AAPL|20240717|15:59:43.163460|S|100|228.87|0|100
A|AAPL|20240717|15:59:55.723356|S|1|228.95|0|1
A|AAT|20240717|15:41:41.355368|S|100|24.64|0|100
A|AAXJ|20240717|09:31:17.090985|S|100|73.715|0|100
A|AAXJ|20240717|10:51:42.551288|S|600|73.71|0|600
A|AAXJ|20240717|10:59:20.625501|S|100|73.695|0|100
A|AAXJ|20240717|10:59:20.739876|S|100|73.695|0|100
A|AAXJ|20240717|10:59:20.905453|S|100|73.695|0|100
A|AAXJ|20240717|12:37:39.290812|S|100|73.45|0|100
A|AAXJ|20240717|13:04:06.900227|S|360|73.485|0|360
A|AAXJ|20240717|15:16:15.674636|S|4|73.48|0|4
A|AAXJ|20240717|15:38:12.574825|S|100|73.49|0|100
A|AB|20240717|10:43:31.680949|S|4|33.91|0|4
A|AB|20240717|10:46:32.835489|S|100|33.9|0|100
A|AB|20240717|10:46:32.835489|S|100|33.9|0|100
A|AB|20240717|10:46:32.835490|S|2|33.9|0|2
A|AB|20240717|10:46:33.435629|S|12|33.88|0|12
A|AB|20240717|12:05:21.696854|S|3|33.91|0|3
A|AB|20240717|12:05:21.696854|S|22|33.91|0|22
A|AB|20240717|12:05:35.618391|S|2|33.9|0|2
A|AB|20240717|12:05:35.618391|S|20|33.9|0|20
A|AB|20240717|12:43:36.298397|S|2|33.83|0|2
A|AB|20240717|12:43:36.298397|S|3|33.83|0|3
A|AB|20240717|13:44:23.398366|S|100|33.69|0|100
A|AB|20240717|13:44:23.398366|S|100|33.69|0|100
A|ABAT|20240717|12:49:33.930809|S|100|1.07|0|100
A|ABAT|20240717|13:07:21.867757|S|100|1.06|0|100
A|ABAT|20240717|14:44:13.287098|S|3|1.08|0|3
A|ABBV|20240717|09:33:46.005350|S|100|171.09|0|100
A|ABBV|20240717|09:33:46.081904|S|18|171.09|0|18
A|ABBV|20240717|09:34:40.093663|S|7|170.97|0|7
A|ABBV|20240717|09:34:40.106150|S|6|170.97|0|6
A|ABBV|20240717|09:36:07.946942|S|71|171.22|0|71
A|ABBV|20240717|09:36:07.947120|S|14|171.22|0|14
A|ABBV|20240717|09:36:07.947134|S|15|171.22|0|15
A|ABBV|20240717|09:38:06.486874|S|25|172.01|0|25
A|ABBV|20240717|09:43:05.989120|S|25|173.41|0|25
A|ABBV|20240717|10:03:52.695418|S|50|174.02|0|50
A|ABBV|20240717|10:31:16.204999|S|1|174.58|0|1
A|ABBV|20240717|10:37:33.958632|S|7|174.16|0|7
A|ABBV|20240717|10:37:57.022920|S|15|174.41|0|15
A|ABBV|20240717|10:37:57.022963|S|6|174.41|0|6
A|ABBV|20240717|10:37:57.022964|S|3|174.41|0|3
A|ABBV|20240717|10:44:01.316056|S|1|174.16|0|1
A|ABBV|20240717|11:48:32.413836|S|25|173.62|0|25
A|ABBV|20240717|12:16:18.048053|S|28|174.21|0|28
A|ABBV|20240717|12:19:28.013400|S|221|174.32|0|221
A|ABBV|20240717|12:33:57.504706|S|100|174.32|0|100
A|ABBV|20240717|13:04:20.917173|S|100|174.455|0|100
A|ABBV|20240717|13:13:49.993574|S|8|174.39|0|8
A|ABBV|20240717|14:07:53.500935|S|12|174.62|0|12
A|ABBV|20240717|14:12:09.914723|S|100|174.71|0|100
A|ABBV|20240717|14:57:26.958888|S|6|175.18|0|6
A|ABBV|20240717|15:13:08.380502|S|17|174.99|0|17
A|ABBV|20240717|15:16:28.052251|S|6|175.11|0|6
A|ABBV|20240717|15:20:58.189636|S|6|175.13|0|6
A|ABBV|20240717|15:42:07.295521|S|8|175.47|0|8
A|ABBV|20240717|15:42:07.962203|S|8|175.47|0|8
A|ABBV|20240717|15:42:08.029487|S|64|175.47|0|64
A|ABBV|20240717|15:43:22.832093|S|6|175.48|0|6
A|ABBV|20240717|15:45:53.786735|S|2|175.57|0|2
A|ABBV|20240717|15:46:04.634140|S|100|175.52|0|100
A|ABBV|20240717|15:46:05.786222|S|2|175.53|0|2
A|ABBV|20240717|15:46:20.241305|S|4|175.53|0|4
A|ABBV|20240717|15:48:13.168077|S|74|175.55|0|74
A|ABBV|20240717|15:48:13.633638|S|1|175.57|0|1
A|ABBV|20240717|15:48:45.801216|S|3|175.61|0|3
A|ABBV|20240717|15:49:42.810465|S|12|175.57|0|12
A|ABBV|20240717|15:49:49.809335|S|2|175.56|0|2
A|ABBV|20240717|15:49:57.029992|S|8|175.6|0|8
A|ABBV|20240717|15:50:00.106044|S|3|175.62|0|3
A|ABBV|20240717|15:50:00.106044|S|2|175.62|0|2
A|ABBV|20240717|15:50:00.285924|S|1|175.62|0|1
A|ABBV|20240717|15:50:00.457689|S|6|175.62|0|6
A|ABBV|20240717|15:50:03.339126|S|7|175.73|0|7
A|ABBV|20240717|15:50:03.624711|S|3|175.73|0|3
A|ABBV|20240717|15:50:03.747224|S|1|175.73|0|1
A|ABBV|20240717|15:50:05.815770|S|1|175.75|0|1
A|ABBV|20240717|15:50:14.810679|S|25|175.65|0|25
A|ABBV|20240717|15:50:23.812320|S|1|175.65|0|1
A|ABBV|20240717|15:50:26.987389|S|1|175.65|0|1
A|ABBV|20240717|15:51:06.796782|S|11|175.65|0|11
A|ABBV|20240717|15:51:31.065424|S|7|175.67|0|7
A|ABBV|20240717|15:51:35.838074|S|100|175.68|0|100
A|ABBV|20240717|15:52:27.376655|S|27|175.57|0|27
A|ABBV|20240717|15:52:27.387937|S|26|175.58|0|26
A|ABBV|20240717|15:52:35.693491|S|1|175.59|0|1
A|ABBV|20240717|15:52:41.112232|S|21|175.62|0|21
A|ABBV|20240717|15:53:43.922504|S|1|175.1|0|1
A|ABBV|20240717|15:53:52.467578|S|1|175.15|0|1
A|ABBV|20240717|15:55:00.580690|S|8|175.05|0|8
A|ABBV|20240717|15:55:44.633095|S|2|175.15|0|2
A|ABBV|20240717|15:55:54.361016|S|1|175.19|0|1
A|ABBV|20240717|15:56:23.059739|S|5|175.2|0|5
A|ABBV|20240717|15:56:23.315707|S|2|175.2|0|2
A|ABBV|20240717|15:56:23.320632|S|1|175.2|0|1
A|ABBV|20240717|15:56:45.911323|S|9|175.23|0|9
A|ABBV|20240717|15:58:41.355808|S|13|175.27|0|13
A|ABBV|20240717|15:58:41.624912|S|8|175.27|0|8
A|ABBV|20240717|15:58:41.903188|S|3|175.27|0|3
A|ABBV|20240717|15:58:42.186857|S|1|175.27|0|1
A|ABBV|20240717|15:58:42.480382|S|25|175.28|0|25
A|ABBV|20240717|15:59:30.431389|S|1|175.34|0|1
A|ABBV|20240717|15:59:30.479866|S|1|175.34|0|1
A|ABBV|20240717|15:59:36.952730|S|25|175.27|0|25
A|ABBV|20240717|15:59:40.946719|S|2|175.26|0|2
A|ABBV|20240717|15:59:41.638191|S|23|175.26|0|23
A|ABCB|20240717|12:20:13.099013|S|105|59.91|0|105
A|ABCB|20240717|15:38:28.764729|S|1|59.3|0|1
A|ABCB|20240717|15:39:51.214102|S|1|59.2|0|1
A|ABCB|20240717|15:43:51.431143|S|2|59.2|0|2
A|ABCL|20240717|09:47:17.865665|S|100|3.52|0|100
A|ABCL|20240717|09:52:21.118009|S|100|3.565|0|100
A|ABCL|20240717|09:52:44.293557|S|100|3.58|0|100
A|ABCL|20240717|11:33:20.771421|S|100|3.44|0|100
A|ABCL|20240717|12:06:13.389514|S|100|3.43|0|100
A|ABCL|20240717|12:27:47.954859|S|100|3.39|0|100
A|ABCL|20240717|12:30:27.589369|E|100|3.38|0|100
A|ABCL|20240717|13:44:48.013225|S|100|3.405|0|100
A|ABCL|20240717|14:12:25.376116|S|100|3.42|0|100
A|ABCL|20240717|14:20:07.232353|S|100|3.43|0|100
A|ABCL|20240717|14:30:00.267927|S|100|3.4|0|100
A|ABCL|20240717|15:05:02.352724|S|100|3.38|0|100
A|ABCL|20240717|15:10:43.262453|S|292|3.395|0|292
A|ABCL|20240717|15:56:50.387087|S|100|3.38|0|100
A|ABCL|20240717|15:58:00.281425|S|21|3.385|0|21
A|ABEO|20240717|09:38:11.512250|S|100|5.43|0|100
A|ABEO|20240717|15:48:02.302660|S|100|5.44|0|100
A|ABEQ|20240717|12:51:09.050826|S|100|31.45|0|100
A|ABEV|20240717|09:30:11.252945|S|51|2.16|0|51
A|ABEV|20240717|09:32:55.971382|S|2800|2.16|0|2800
A|ABEV|20240717|09:37:50.090518|S|250|2.165|0|250
A|ABEV|20240717|09:42:40.755740|S|2400|2.17|0|2400
A|ABEV|20240717|09:48:03.343264|S|1150|2.175|0|1150
A|ABEV|20240717|09:51:49.121331|S|2500|2.18|0|2500
A|ABEV|20240717|09:51:53.420666|S|1000|2.18|0|1000
A|ABEV|20240717|09:51:53.421398|S|1150|2.185|0|1150
A|ABEV|20240717|09:51:53.421470|S|350|2.185|0|350
A|ABEV|20240717|09:51:53.422128|S|797|2.185|0|797
A|ABEV|20240717|10:19:17.201835|S|4000|2.185|0|4000
A|ABEV|20240717|10:19:17.202552|S|1500|2.185|0|1500
A|ABEV|20240717|10:19:17.202553|S|5500|2.185|0|5500
A|ABEV|20240717|10:19:17.210133|S|1500|2.185|0|1500
A|ABEV|20240717|10:19:17.210133|S|100|2.185|0|100
A|ABEV|20240717|11:16:01.548821|S|1150|2.185|0|1150
A|ABEV|20240717|11:40:25.647310|S|140|2.185|0|140
A|ABEV|20240717|12:23:17.351106|S|1800|2.165|0|1800
A|ABEV|20240717|12:23:17.351537|S|1600|2.165|0|1600
A|ABEV|20240717|12:24:07.271519|S|4000|2.165|0|4000
A|ABEV|20240717|12:24:07.279548|S|3800|2.165|0|3800
A|ABEV|20240717|12:24:07.279548|S|2800|2.165|0|2800
A|ABEV|20240717|12:37:55.652596|S|2800|2.17|0|2800
A|ABEV|20240717|12:53:04.312185|S|2500|2.175|0|2500
A|ABEV|20240717|12:53:04.312185|S|1500|2.175|0|1500
A|ABEV|20240717|12:53:04.320141|S|1500|2.175|0|1500
A|ABEV|20240717|12:53:39.309604|S|1500|2.175|0|1500
A|ABEV|20240717|13:00:18.565890|S|1150|2.185|0|1150
A|ABEV|20240717|13:03:28.346153|S|1100|2.185|0|1100
A|ABEV|20240717|13:03:28.347253|S|200|2.185|0|200
A|ABEV|20240717|13:03:53.297331|S|600|2.185|0|600
A|ABEV|20240717|13:03:53.298385|S|200|2.185|0|200
A|ABEV|20240717|13:04:18.940525|S|700|2.185|0|700
A|ABEV|20240717|13:04:18.940525|S|3200|2.185|0|3200
A|ABEV|20240717|13:04:18.940525|S|100|2.185|0|100
A|ABEV|20240717|13:04:18.947210|S|700|2.185|0|700
A|ABEV|20240717|13:04:18.947210|S|200|2.185|0|200
A|ABEV|20240717|13:04:18.947210|S|600|2.185|0|600
A|ABEV|20240717|13:04:18.947211|S|4280|2.185|0|4280
A|ABEV|20240717|14:29:45.404939|S|200|2.175|0|200
A|ABEV|20240717|14:30:16.460711|S|200|2.175|0|200
A|ABEV|20240717|14:30:17.463378|S|1300|2.175|0|1300
A|ABEV|20240717|14:30:17.463378|S|200|2.175|0|200
A|ABEV|20240717|15:56:43.009575|S|100|2.175|0|100
A|ABEV|20240717|15:57:10.465653|S|500|2.175|0|500
A|ABEV|20240717|15:57:10.466322|S|354|2.175|0|354
A|ABEV|20240717|15:57:10.466898|S|100|2.175|0|100
A|ABEV|20240717|15:57:15.922561|S|100|2.175|0|100
A|ABEV|20240717|15:57:15.928878|S|300|2.175|0|300
A|ABEV|20240717|15:57:21.647058|S|100|2.175|0|100
A|ABEV|20240717|15:57:21.653519|S|300|2.175|0|300
A|ABEV|20240717|15:57:28.124531|S|100|2.175|0|100
A|ABEV|20240717|15:57:28.131874|S|400|2.175|0|400
A|ABEV|20240717|15:57:46.103543|S|200|2.175|0|200
A|ABEV|20240717|15:57:46.111149|S|306|2.175|0|306
A|ABEV|20240717|15:57:52.234292|S|100|2.175|0|100
A|ABEV|20240717|15:57:52.241086|S|300|2.175|0|300
A|ABEV|20240717|15:58:08.206753|S|100|2.175|0|100
A|ABEV|20240717|15:58:08.207455|S|300|2.175|0|300
A|ABEV|20240717|15:58:14.236339|S|100|2.175|0|100
A|ABEV|20240717|15:58:14.243564|S|400|2.175|0|400
A|ABEV|20240717|15:58:17.067603|S|100|2.175|0|100
A|ABEV|20240717|15:58:20.709307|S|100|2.175|0|100
A|ABEV|20240717|15:58:20.715463|S|400|2.175|0|400
A|ABEV|20240717|15:58:45.338004|S|100|2.175|0|100
A|ABEV|20240717|15:58:45.344299|S|213|2.175|0|213
A|ABG|20240717|09:49:54.084405|S|3|256.24|0|3
A|ABG|20240717|09:49:59.197060|S|1|256.26|0|1
A|ABG|20240717|09:49:59.198331|S|3|256.26|0|3
A|ABG|20240717|09:50:00.238195|S|6|256.26|0|6
A|ABG|20240717|09:50:46.718645|S|3|257.53|0|3
A|ABG|20240717|09:51:17.651333|S|10|257.47|0|10
A|ABG|20240717|09:57:33.850466|S|2|258.46|0|2
A|ABG|20240717|09:57:42.386772|S|4|258.46|0|4
A|ABG|20240717|09:57:42.388318|S|1|258.46|0|1
A|ABG|20240717|09:57:42.388740|S|1|258.46|0|1
A|ABG|20240717|09:57:43.617866|S|1|258.46|0|1
A|ABG|20240717|09:57:43.618100|S|1|258.46|0|1
A|ABG|20240717|09:59:50.084264|S|20|258.82|0|20
A|ABG|20240717|10:09:10.384106|S|5|255|0|5
A|ABG|20240717|10:20:07.322426|S|11|256.23|0|11
A|ABG|20240717|10:34:48.677410|S|28|255.12|0|28
A|ABG|20240717|13:16:23.081585|S|5|255.47|0|5
A|ABG|20240717|15:19:34.589178|S|24|257.52|0|24
A|ABG|20240717|15:57:33.161268|S|1|256.4|0|1
A|ABM|20240717|10:31:35.251777|S|8|53.52|0|8
A|ABM|20240717|10:33:45.019818|S|8|53.53|0|8
A|ABM|20240717|10:34:29.941232|S|7|53.54|0|7
A|ABM|20240717|10:34:29.941232|S|7|53.55|0|7
A|ABM|20240717|10:34:43.895764|S|1|53.58|0|1
A|ABM|20240717|10:35:23.838998|S|6|53.58|0|6
A|ABM|20240717|10:35:24.868512|S|9|53.6|0|9
A|ABM|20240717|10:37:44.818727|S|30|53.56|0|30
A|ABM|20240717|10:45:05.444671|S|7|53.52|0|7
A|ABM|20240717|10:45:05.444695|S|1|53.52|0|1
A|ABM|20240717|10:45:05.444695|S|1|53.54|0|1
A|ABM|20240717|10:45:05.444695|S|6|53.54|0|6
A|ABM|20240717|10:45:43.653372|S|2|53.64|0|2
A|ABM|20240717|10:46:11.101313|S|5|53.64|0|5
A|ABM|20240717|10:52:31.485137|S|9|53.66|0|9
A|ABM|20240717|10:59:34.014443|S|9|53.68|0|9
A|ABM|20240717|11:01:19.495150|S|7|53.69|0|7
A|ABM|20240717|11:01:19.495150|S|2|53.71|0|2
A|ABM|20240717|11:01:19.495160|S|7|53.71|0|7
A|ABM|20240717|12:17:28.376408|S|79|53.79|0|79
A|ABNB|20240717|10:37:30.416771|S|100|148.89|0|100
A|ABNB|20240717|10:37:30.416796|S|40|148.89|0|40
A|ABNB|20240717|10:44:08.658654|S|1|148.94|0|1
A|ABNB|20240717|10:47:26.591107|S|1|149.05|0|1
A|ABNB|20240717|10:47:36.845944|S|1|149.03|0|1
A|ABNB|20240717|10:57:55.488917|S|7|148.41|0|7
A|ABNB|20240717|11:06:46.759135|S|24|147.99|0|24
A|ABNB|20240717|12:50:29.556406|S|10|147.51|0|10
A|ABNB|20240717|12:50:29.556498|S|1|147.51|0|1
A|ABNB|20240717|12:50:29.709988|S|67|147.51|0|67
A|ABNB|20240717|12:50:44.815739|S|10|147.51|0|10
A|ABNB|20240717|13:31:34.102957|S|100|147.71|0|100
A|ABNB|20240717|13:31:34.102972|S|78|147.71|0|78
A|ABNB|20240717|13:47:35.844407|S|44|147.5|0|44
A|ABNB|20240717|13:51:50.561218|S|5|147.57|0|5
A|ABNB|20240717|14:21:31.725415|S|177|148.12|0|177
A|ABNB|20240717|15:25:44.035076|S|3|148.27|0|3
A|ABNB|20240717|15:25:44.035077|S|2|148.27|0|2
A|ABNB|20240717|15:32:56.114322|S|25|148.16|0|25
A|ABNB|20240717|15:42:09.118010|S|12|147.73|0|12
A|ABNB|20240717|15:45:51.118703|S|62|147.8|0|62
A|ABNB|20240717|15:49:25.724247|S|9|148.03|0|9
A|ABNB|20240717|15:50:00.043187|S|100|148.09|0|100
A|ABNB|20240717|15:51:01.554648|S|9|148.28|0|9
A|ABNB|20240717|15:51:21.799046|S|100|148.3|0|100
A|ABNB|20240717|15:52:57.981281|S|1|148.28|0|1
A|ABNB|20240717|15:52:58.156329|S|1|148.26|0|1
A|ABNB|20240717|15:54:30.024121|S|3|148.21|0|3
A|ABNB|20240717|15:54:30.024122|S|2|148.21|0|2
A|ABNB|20240717|15:54:30.024122|S|100|148.21|0|100
A|ABNB|20240717|15:54:30.024388|S|100|148.13|0|100
A|ABNB|20240717|15:56:37.661313|S|54|148.09|0|54
A|ABNB|20240717|15:56:37.903373|S|7|148.09|0|7
A|ABOS|20240717|11:26:36.702008|S|91|3.14|0|91
A|ABOS|20240717|15:04:59.031468|S|10|3.09|0|10
A|ABOS|20240717|15:08:11.664796|S|30|3.09|0|30
A|ABOS|20240717|15:08:11.664796|S|15|3.09|0|15
A|ABR|20240717|09:37:05.157969|S|79|13.74|0|79
A|ABR|20240717|09:55:35.183293|S|100|14.02|0|100
A|ABR|20240717|10:59:53.565292|S|100|13.73|0|100
A|ABR|20240717|11:00:23.611003|S|100|13.725|0|100
A|ABR|20240717|11:00:30.971751|S|100|13.705|0|100
A|ABR|20240717|11:03:27.362005|S|100|13.705|0|100
A|ABR|20240717|11:14:18.237504|S|100|13.745|0|100
A|ABR|20240717|11:20:46.720627|S|57|13.77|0|57
A|ABR|20240717|12:15:09.780408|S|100|13.66|0|100
A|ABR|20240717|12:16:56.648551|S|100|13.65|0|100
A|ABR|20240717|13:10:48.639759|S|100|13.335|0|100
A|ABR|20240717|13:22:55.886418|S|100|13.38|0|100
A|ABR|20240717|13:28:13.887387|S|100|13.375|0|100
A|ABR|20240717|13:41:28.136488|S|400|13.45|0|400
A|ABR|20240717|13:53:22.039761|S|100|13.415|0|100
A|ABR|20240717|14:12:43.277215|S|100|13.405|0|100
A|ABR|20240717|14:12:43.277289|S|127|13.405|0|127
A|ABR|20240717|14:13:20.343087|S|100|13.41|0|100
A|ABR|20240717|14:14:32.011974|S|100|13.415|0|100
A|ABR|20240717|14:24:19.695092|S|100|13.4|0|100
A|ABR|20240717|14:52:03.666451|S|100|13.35|0|100
A|ABR|20240717|14:52:03.674161|S|100|13.35|0|100
A|ABR|20240717|15:15:58.772321|S|1|13.42|0|1
A|ABR|20240717|15:21:05.826129|S|2|13.4|0|2
A|ABR|20240717|15:23:47.188331|S|100|13.425|0|100
A|ABR|20240717|15:23:47.188899|S|59|13.425|0|59
A|ABR|20240717|15:23:47.195701|S|159|13.425|0|159
A|ABR|20240717|15:31:28.725717|S|100|13.45|0|100
A|ABR|20240717|15:33:56.515395|S|100|13.46|0|100
A|ABR|20240717|15:40:00.864923|S|100|13.455|0|100
A|ABR|20240717|15:40:02.331895|S|100|13.455|0|100
A|ABR|20240717|15:43:43.521689|S|100|13.445|0|100
A|ABR|20240717|15:43:43.861564|S|149|13.445|0|149
A|ABR|20240717|15:43:43.909931|S|200|13.445|0|200
A|ABR|20240717|15:44:18.484172|S|100|13.42|0|100
A|ABR|20240717|15:44:32.379521|S|100|13.405|0|100
A|ABR|20240717|15:44:32.722385|S|149|13.405|0|149
A|ABR|20240717|15:45:25.113995|S|100|13.405|0|100
A|ABR|20240717|15:45:25.114426|S|8|13.41|0|8
A|ABR|20240717|15:45:25.114713|S|92|13.41|0|92
A|ABR|20240717|15:45:26.809446|S|100|13.41|0|100
A|ABR|20240717|15:45:27.159545|S|100|13.42|0|100
A|ABR|20240717|15:47:24.606056|S|100|13.5|0|100
A|ABR|20240717|15:47:37.054582|S|100|13.505|0|100
A|ABR|20240717|15:47:38.350561|S|149|13.505|0|149
A|ABR|20240717|15:47:45.818443|S|4|13.5|0|4
A|ABR|20240717|15:47:45.818443|S|74|13.5|0|74
A|ABR|20240717|15:48:07.435838|S|100|13.5|0|100
A|ABR|20240717|15:48:07.435838|S|100|13.5|0|100
A|ABR|20240717|15:48:31.403564|S|1|13.5|0|1
A|ABR|20240717|15:49:35.861778|S|100|13.47|0|100
A|ABR|20240717|15:50:14.207894|S|1|13.46|0|1
A|ABR|20240717|15:50:16.954911|S|100|13.49|0|100
A|ABR|20240717|15:50:31.777288|S|1|13.49|0|1
A|ABR|20240717|15:51:41.066117|S|1|13.505|0|1
A|ABR|20240717|15:51:41.174143|S|1|13.5|0|1
A|ABR|20240717|15:51:55.429895|S|1|13.5|0|1
A|ABR|20240717|15:52:14.244694|S|100|13.5|0|100
A|ABR|20240717|15:52:30.729200|S|1|13.5|0|1
A|ABR|20240717|15:52:44.041755|S|1|13.5|0|1
A|ABR|20240717|15:53:29.648207|S|100|13.505|0|100
A|ABR|20240717|15:53:57.793918|S|1|13.5|0|1
A|ABR|20240717|15:53:57.793918|S|1|13.5|0|1
A|ABR|20240717|15:53:57.795197|S|100|13.505|0|100
A|ABR|20240717|15:53:57.820671|S|100|13.5|0|100
A|ABR|20240717|15:54:14.495767|S|1|13.5|0|1
A|ABR|20240717|15:54:44.249387|S|1|13.475|0|1
A|ABR|20240717|15:55:08.347978|S|1|13.47|0|1
A|ABR|20240717|15:55:13.186031|S|1|13.46|0|1
A|ABR|20240717|15:55:27.763227|S|100|13.48|0|100
A|ABR|20240717|15:55:27.785446|S|100|13.48|0|100
A|ABR|20240717|15:55:51.302255|S|100|13.47|0|100
A|ABR|20240717|15:56:06.342755|S|1|13.47|0|1
A|ABR|20240717|15:57:32.824355|S|100|13.48|0|100
A|ABR|20240717|15:57:51.020633|S|4|13.49|0|4
A|ABR|20240717|15:58:48.359250|S|100|13.49|0|100
A|ABR|20240717|15:58:58.819588|S|100|13.49|0|100
A|ABR|20240717|15:59:09.191974|S|52|13.49|0|52
A|ABSI|20240717|10:16:45.834906|S|10|4.45|0|10
A|ABSI|20240717|10:16:45.834906|S|10|4.45|0|10
A|ABSI|20240717|10:20:09.161502|S|100|4.4|0|100
A|ABSI|20240717|10:24:55.379611|S|5|4.33|0|5
A|ABSI|20240717|10:25:32.610639|S|10|4.37|0|10
A|ABSI|20240717|10:25:32.610639|S|65|4.37|0|65
A|ABSI|20240717|10:26:31.492513|S|100|4.37|0|100
A|ABSI|20240717|10:59:36.531334|S|46|4.34|0|46
A|ABSI|20240717|10:59:54.580614|S|54|4.34|0|54
A|ABSI|20240717|11:01:09.033190|S|21|4.32|0|21
A|ABSI|20240717|11:02:41.112480|S|5|4.33|0|5
A|ABSI|20240717|11:08:16.424935|S|5|4.33|0|5
A|ABSI|20240717|11:08:16.424935|S|10|4.33|0|10
A|ABSI|20240717|11:23:02.709907|S|10|4.27|0|10
A|ABSI|20240717|11:23:02.709907|S|5|4.27|0|5
A|ABSI|20240717|11:23:02.709907|S|10|4.27|0|10
A|ABSI|20240717|11:26:16.393752|S|5|4.29|0|5
A|ABSI|20240717|11:26:16.393752|S|5|4.29|0|5
A|ABSI|20240717|11:26:16.393752|S|10|4.29|0|10
A|ABSI|20240717|11:28:22.429552|S|100|4.28|0|100
A|ABSI|20240717|11:28:22.429552|S|5|4.28|0|5
A|ABSI|20240717|12:25:44.708550|S|15|4.23|0|15
A|ABSI|20240717|12:25:44.708550|S|10|4.23|0|10
A|ABSI|20240717|12:25:44.708551|S|10|4.23|0|10
A|ABSI|20240717|12:25:44.708552|S|5|4.23|0|5
A|ABSI|20240717|12:25:44.708552|S|5|4.23|0|5
A|ABSI|20240717|12:25:44.708552|S|5|4.23|0|5
A|ABSI|20240717|12:29:40.830174|S|10|4.23|0|10
A|ABSI|20240717|12:29:40.830174|S|5|4.23|0|5
A|ABSI|20240717|12:29:40.830174|S|20|4.23|0|20
A|ABSI|20240717|12:29:40.830175|S|5|4.23|0|5
A|ABSI|20240717|12:30:12.598446|S|100|4.24|0|100
A|ABSI|20240717|12:35:29.714686|S|100|4.24|0|100
A|ABSI|20240717|12:40:47.989641|S|100|4.24|0|100
A|ABSI|20240717|12:40:47.990288|S|100|4.24|0|100
A|ABSI|20240717|12:57:12.817389|S|100|4.27|0|100
A|ABSI|20240717|13:06:32.400806|S|100|4.29|0|100
A|ABSI|20240717|13:13:14.868846|S|100|4.26|0|100
A|ABSI|20240717|13:13:14.915217|S|100|4.27|0|100
A|ABSI|20240717|13:27:35.625282|S|100|4.275|0|100
A|ABSI|20240717|13:49:02.763979|S|100|4.3|0|100
A|ABSI|20240717|14:01:57.340420|S|126|4.245|0|126
A|ABSI|20240717|14:09:20.501141|S|100|4.26|0|100
A|ABSI|20240717|14:16:32.122131|S|100|4.27|0|100
A|ABSI|20240717|14:38:21.970357|S|100|4.23|0|100
A|ABSI|20240717|14:38:21.970444|S|100|4.23|0|100
A|ABSI|20240717|15:20:40.303894|S|100|4.28|0|100
A|ABSI|20240717|15:42:26.340973|S|100|4.33|0|100
A|ABSI|20240717|15:43:58.112061|S|12|4.32|0|12
A|ABT|20240717|11:09:01.613264|S|5|105.07|0|5
A|ABT|20240717|12:36:00.856972|S|10|105.2|0|10
A|ABT|20240717|12:36:22.441991|S|6|105.17|0|6
A|ABT|20240717|12:45:31.550232|S|100|105.34|0|100
A|ABT|20240717|12:46:53.733173|S|59|105.37|0|59
A|ABT|20240717|12:46:53.733191|S|41|105.37|0|41
A|ABT|20240717|12:51:53.055811|S|1|105.29|0|1
A|ABT|20240717|15:18:34.383341|S|18|104.71|0|18
A|ABT|20240717|15:48:42.168472|S|100|104.73|0|100
A|ABUS|20240717|09:33:00.170729|S|27|3.78|0|27
A|ABUS|20240717|09:33:00.170729|S|100|3.78|0|100
A|ABUS|20240717|09:49:54.164703|S|100|3.8|0|100
A|ABUS|20240717|10:02:03.484919|S|100|3.76|0|100
A|ABUS|20240717|10:27:16.654100|S|100|3.72|0|100
A|ABUS|20240717|10:27:16.654750|S|100|3.73|0|100
A|ABUS|20240717|10:35:37.240927|S|100|3.72|0|100
A|ABUS|20240717|10:35:37.241705|S|100|3.73|0|100
A|ABUS|20240717|10:41:43.487748|S|100|3.71|0|100
A|ABUS|20240717|10:54:13.445972|S|40|3.71|0|40
A|ABUS|20240717|11:03:46.468746|S|100|3.7|0|100
A|ABUS|20240717|11:03:46.468935|S|100|3.69|0|100
A|ABUS|20240717|11:09:44.515186|S|100|3.7|0|100
A|ABUS|20240717|11:13:31.607242|S|100|3.69|0|100
A|ABUS|20240717|11:24:11.184408|S|40|3.7|0|40
A|ABUS|20240717|11:24:11.184408|S|100|3.71|0|100
A|ABUS|20240717|11:32:12.163556|S|85|3.71|0|85
A|ABUS|20240717|11:37:45.044895|S|100|3.7|0|100
A|ABUS|20240717|11:42:36.989977|S|68|3.7|0|68
A|ABUS|20240717|11:42:36.990193|S|100|3.69|0|100
A|ABUS|20240717|11:42:36.990193|S|20|3.69|0|20
A|ABUS|20240717|12:06:20.240299|S|100|3.7|0|100
A|ABUS|20240717|12:06:20.240300|S|40|3.7|0|40
A|ABUS|20240717|12:22:53.581590|S|100|3.69|0|100
A|ABUS|20240717|12:28:40.680073|S|100|3.68|0|100
A|ABUS|20240717|12:37:04.929564|S|19|3.69|0|19
A|ABUS|20240717|12:42:58.548534|S|100|3.68|0|100
A|ABUS|20240717|13:11:03.996247|S|292|3.705|0|292
A|ABUS|20240717|13:19:45.187612|S|100|3.69|0|100
A|ABUS|20240717|13:19:45.187612|S|100|3.7|0|100
A|ABUS|20240717|13:23:06.852011|S|100|3.7|0|100
A|ABUS|20240717|13:30:22.209381|S|100|3.72|0|100
A|ABUS|20240717|13:53:26.012631|S|120|3.705|0|120
A|ABUS|20240717|14:00:41.135304|S|100|3.71|0|100
A|ABUS|20240717|14:08:16.393031|S|81|3.73|0|81
A|ABUS|20240717|14:24:14.436177|S|100|3.74|0|100
A|ABUS|20240717|15:19:30.297162|S|100|3.7|0|100
A|ABUS|20240717|15:26:43.941803|S|21|3.69|0|21
A|ABUS|20240717|15:32:33.091705|S|100|3.69|0|100
A|ABUS|20240717|15:36:45.953902|S|100|3.72|0|100
A|ABUS|20240717|15:39:41.337295|S|100|3.72|0|100
A|ABUS|20240717|15:40:45.410597|S|100|3.71|0|100
A|ABUS|20240717|15:44:06.410303|S|100|3.71|0|100
A|ABUS|20240717|15:44:39.413303|S|100|3.71|0|100
A|ABUS|20240717|15:46:14.474626|S|100|3.71|0|100
A|ABUS|20240717|15:50:38.506538|S|100|3.74|0|100
A|ABUS|20240717|15:50:45.513306|S|100|3.74|0|100
A|ABUS|20240717|15:54:45.483136|S|100|3.75|0|100
A|ABUS|20240717|15:57:03.641218|S|100|3.76|0|100
A|ABUS|20240717|15:57:16.649568|S|100|3.76|0|100
A|ABUS|20240717|15:57:34.651601|S|100|3.76|0|100
A|ABUS|20240717|15:57:51.662510|S|100|3.76|0|100
A|ABUS|20240717|15:58:02.391158|S|15|3.76|0|15
A|ABUS|20240717|15:58:03.939456|S|85|3.76|0|85
A|ABUS|20240717|15:58:35.081252|S|100|3.77|0|100
A|ABUS|20240717|15:58:35.081252|S|100|3.77|0|100
A|ABUS|20240717|15:59:09.696183|S|10|3.78|0|10
A|ABUS|20240717|15:59:09.696350|S|100|3.78|0|100
A|ABUS|20240717|15:59:14.894569|S|100|3.78|0|100
A|ABVE|20240717|11:15:42.263441|S|100|1.71|0|100
A|ABVE|20240717|11:15:42.264298|S|200|1.71|0|200
A|ABVE|20240717|11:15:42.265012|S|100|1.71|0|100
A|ACAD|20240717|13:21:45.766960|S|39|18.55|0|39
A|ACAD|20240717|13:21:45.843176|S|61|18.55|0|61
A|ACAD|20240717|13:29:02.244025|S|100|18.59|0|100
A|ACAD|20240717|13:29:02.244144|S|100|18.59|0|100
A|ACAD|20240717|13:30:47.685352|S|100|18.6|0|100
A|ACAD|20240717|15:54:40.006913|S|100|18.4|0|100
A|ACB|20240717|09:31:00.516812|S|134|6.08|0|134
A|ACB|20240717|09:37:34.646412|S|300|6.19|0|300
A|ACB|20240717|09:37:34.747592|S|400|6.18|0|400
A|ACB|20240717|09:41:01.184132|S|300|6.15|0|300
A|ACB|20240717|09:57:39.367815|S|1|6.18|0|1
A|ACB|20240717|10:00:00.159197|S|10|6.2|0|10
A|ACB|20240717|10:01:05.145381|S|1|6.2|0|1
A|ACB|20240717|10:05:02.192083|S|2|6.17|0|2
A|ACB|20240717|10:05:13.300205|S|300|6.15|0|300
A|ACB|20240717|10:05:13.347808|S|400|6.13|0|400
A|ACB|20240717|10:06:23.486355|S|1|6.12|0|1
A|ACB|20240717|10:06:52.082255|S|1|6.1|0|1
A|ACB|20240717|10:07:09.552380|E|1|6.1|0|1
A|ACB|20240717|10:08:23.241903|S|1|6.07|0|1
A|ACB|20240717|10:10:35.088908|S|1|6.1|0|1
A|ACB|20240717|10:12:44.694520|E|1|6.13|0|1
A|ACB|20240717|10:12:44.977325|S|1|6.12|0|1
A|ACB|20240717|10:13:48.602031|S|400|6.21|0|400
A|ACB|20240717|10:14:32.709246|E|1|6.21|0|1
A|ACB|20240717|10:15:00.476984|S|3|6.17|0|3
A|ACB|20240717|10:15:00.479526|S|300|6.16|0|300
A|ACB|20240717|10:16:53.249726|S|200|6.25|0|200
A|ACB|20240717|10:17:58.214449|S|300|6.34|0|300
A|ACB|20240717|10:18:09.562824|E|1|6.37|0|1
A|ACB|20240717|10:20:07.096727|S|1|6.4|0|1
A|ACB|20240717|10:21:05.235200|S|1|6.38|0|1
A|ACB|20240717|10:21:17.549484|S|1|6.34|0|1
A|ACB|20240717|10:21:28.817612|S|1|6.34|0|1
A|ACB|20240717|10:21:53.413404|S|1|6.34|0|1
A|ACB|20240717|10:22:40.203325|S|1|6.34|0|1
A|ACB|20240717|10:27:47.002119|S|1|6.46|0|1
A|ACB|20240717|10:27:58.376031|S|1|6.45|0|1
A|ACB|20240717|10:34:04.813385|S|300|6.49|0|300
A|ACB|20240717|10:38:04.519435|S|300|6.44|0|300
A|ACB|20240717|10:43:05.891060|S|300|6.45|0|300
A|ACB|20240717|10:52:45.759740|S|1|6.37|0|1
A|ACB|20240717|10:54:55.123053|S|1|6.36|0|1
A|ACB|20240717|10:55:20.213495|S|1|6.34|0|1
A|ACB|20240717|10:55:28.634212|S|1|6.34|0|1
A|ACB|20240717|11:01:31.422542|S|1|6.31|0|1
A|ACB|20240717|11:04:50.491912|S|1|6.37|0|1
A|ACB|20240717|11:05:21.381991|S|1|6.36|0|1
A|ACB|20240717|11:05:41.187068|S|1|6.33|0|1
A|ACB|20240717|11:05:44.463232|S|1|6.32|0|1
A|ACB|20240717|11:05:52.721697|S|1|6.31|0|1
A|ACB|20240717|11:06:14.453869|S|1|6.31|0|1
A|ACB|20240717|11:06:59.195812|S|1|6.32|0|1
A|ACB|20240717|11:07:57.779228|S|1|6.29|0|1
A|ACB|20240717|11:09:05.383271|S|1|6.29|0|1
A|ACB|20240717|11:11:50.820511|S|1|6.3|0|1
A|ACB|20240717|11:12:10.616764|S|1|6.3|0|1
A|ACB|20240717|11:13:09.330892|S|1|6.29|0|1
A|ACB|20240717|11:13:09.333880|S|100|6.29|0|100
A|ACB|20240717|11:13:27.244423|S|1|6.29|0|1
A|ACB|20240717|11:15:05.293425|S|300|6.27|0|300
A|ACB|20240717|11:16:08.436400|S|1|6.25|0|1
A|ACB|20240717|11:18:15.109931|S|1|6.29|0|1
A|ACB|20240717|11:18:41.156951|S|1|6.28|0|1
A|ACB|20240717|11:19:50.802220|S|1|6.27|0|1
A|ACB|20240717|11:23:49.623225|S|1|6.21|0|1
A|ACB|20240717|11:23:49.651984|S|300|6.19|0|300
A|ACB|20240717|11:23:58.850490|S|118|6.185|0|118
A|ACB|20240717|11:35:29.451845|S|300|6.11|0|300
A|ACB|20240717|11:35:51.640902|S|100|6.115|0|100
A|ACB|20240717|11:36:15.328918|S|1|6.11|0|1
A|ACB|20240717|11:40:43.765152|S|1|6.12|0|1
A|ACB|20240717|11:41:36.450494|S|1|6.11|0|1
A|ACB|20240717|11:43:43.015354|S|1|6.08|0|1
A|ACB|20240717|11:50:25.297429|S|1|6.08|0|1
A|ACB|20240717|11:52:37.463630|S|200|6.08|0|200
A|ACB|20240717|11:52:38.084966|S|5|6.08|0|5
A|ACB|20240717|11:54:57.069776|S|148|6.025|0|148
A|ACB|20240717|11:54:57.069777|S|152|6.02|0|152
A|ACB|20240717|12:02:23.604895|S|172|6.06|0|172
A|ACB|20240717|12:02:23.604906|S|128|6.06|0|128
A|ACB|20240717|12:16:46.667798|S|200|6.02|0|200
A|ACB|20240717|12:16:51.975884|S|200|6.03|0|200
A|ACB|20240717|12:29:20.491031|E|400|5.99|0|400
A|ACB|20240717|12:35:54.650988|S|1|6|0|1
A|ACB|20240717|12:40:06.343141|S|100|5.97|0|100
A|ACB|20240717|12:54:21.715714|S|300|5.97|0|300
A|ACB|20240717|13:08:11.638916|S|300|5.99|0|300
A|ACB|20240717|13:08:11.643940|S|100|6|0|100
A|ACB|20240717|13:08:11.646139|S|300|6|0|300
A|ACB|20240717|13:18:00.083005|S|1|6.02|0|1
A|ACB|20240717|13:19:27.941115|S|200|5.99|0|200
A|ACB|20240717|13:37:43.727158|S|35|6.015|0|35
A|ACB|20240717|13:37:44.528139|S|300|6.01|0|300
A|ACB|20240717|13:39:05.981183|S|1|5.99|0|1
A|ACB|20240717|13:43:28.511123|S|5|6.01|0|5
A|ACB|20240717|13:47:37.275445|S|1|5.99|0|1
A|ACB|20240717|13:50:01.832812|S|1|5.99|0|1
A|ACB|20240717|13:52:54.237335|E|1|5.99|0|1
A|ACB|20240717|13:55:52.514751|S|1|5.98|0|1
A|ACB|20240717|14:13:14.581605|S|300|6|0|300
A|ACB|20240717|14:26:13.368666|S|1|6.02|0|1
A|ACB|20240717|14:26:16.641606|S|400|6|0|400
A|ACB|20240717|14:29:19.955851|E|1|5.98|0|1
A|ACB|20240717|14:32:52.961190|S|1|5.94|0|1
A|ACB|20240717|14:32:52.969549|S|200|5.92|0|200
A|ACB|20240717|14:32:56.870941|S|1|5.91|0|1
A|ACB|20240717|14:36:00.724273|S|1|5.9|0|1
A|ACB|20240717|14:40:54.087849|S|1|5.91|0|1
A|ACB|20240717|14:59:49.769251|S|1|5.9|0|1
A|ACB|20240717|15:15:26.774966|S|300|6.01|0|300
A|ACB|20240717|15:23:27.080774|S|300|5.99|0|300
A|ACB|20240717|15:23:27.087619|S|300|5.98|0|300
A|ACB|20240717|15:36:12.944124|S|200|6|0|200
A|ACB|20240717|15:37:00.315726|S|100|6|0|100
A|ACB|20240717|15:37:35.168399|S|300|5.99|0|300
A|ACB|20240717|15:53:53.227023|S|28|5.96|0|28
A|ACCD|20240717|09:34:36.570581|S|100|3.89|0|100
A|ACCD|20240717|09:44:18.751661|S|1|3.91|0|1
A|ACCD|20240717|09:46:34.894990|S|1|3.94|0|1
A|ACCD|20240717|10:43:17.006709|S|100|3.89|0|100
A|ACCD|20240717|10:46:01.081688|S|100|3.91|0|100
A|ACCD|20240717|11:34:42.638011|S|1|3.82|0|1
A|ACCD|20240717|11:38:23.256583|S|100|3.78|0|100
A|ACCD|20240717|11:39:29.229257|S|100|3.79|0|100
A|ACCD|20240717|11:48:09.538527|S|100|3.83|0|100
A|ACCD|20240717|11:48:09.540870|S|100|3.84|0|100
A|ACCD|20240717|11:48:09.542174|S|100|3.85|0|100
A|ACCD|20240717|11:48:09.543419|S|100|3.86|0|100
A|ACCD|20240717|11:48:09.548121|S|100|3.88|0|100
A|ACCD|20240717|11:50:12.030682|S|100|3.88|0|100
A|ACCD|20240717|11:53:37.510336|S|100|3.9|0|100
A|ACCD|20240717|11:54:07.437863|S|1|3.905|0|1
A|ACCD|20240717|12:10:30.320927|S|268|3.9|0|268
A|ACCD|20240717|12:19:03.516993|S|1|3.895|0|1
A|ACCD|20240717|12:29:49.259127|S|100|3.875|0|100
A|ACCD|20240717|12:57:03.829506|S|99|3.86|0|99
A|ACCD|20240717|13:08:14.341169|S|1|3.85|0|1
A|ACCD|20240717|13:17:44.713010|S|100|3.855|0|100
A|ACCD|20240717|13:17:44.720936|S|86|3.855|0|86
A|ACCD|20240717|14:45:43.166501|S|186|3.875|0|186
A|ACCD|20240717|15:23:39.088301|S|100|3.87|0|100
A|ACCD|20240717|15:29:52.842294|S|100|3.89|0|100
A|ACCD|20240717|15:32:19.025121|S|36|3.88|0|36
A|ACCD|20240717|15:44:55.747421|S|100|3.835|0|100
A|ACCD|20240717|15:51:14.054697|S|100|3.85|0|100
A|ACCD|20240717|15:51:45.452683|S|100|3.85|0|100
A|ACCD|20240717|15:51:56.995248|S|100|3.85|0|100
A|ACCD|20240717|15:52:30.065695|S|100|3.85|0|100
A|ACCD|20240717|15:52:39.143040|S|100|3.85|0|100
A|ACCD|20240717|15:53:00.905699|S|100|3.85|0|100
A|ACCD|20240717|15:53:33.506897|S|100|3.84|0|100
A|ACCD|20240717|15:56:21.450394|S|100|3.835|0|100
A|ACCD|20240717|15:56:25.851101|S|100|3.84|0|100
A|ACCD|20240717|15:56:30.020824|S|100|3.84|0|100
A|ACCD|20240717|15:56:34.673765|S|100|3.835|0|100
A|ACCD|20240717|15:56:40.660202|S|100|3.84|0|100
A|ACCD|20240717|15:56:43.270912|S|100|3.84|0|100
A|ACCD|20240717|15:56:51.122969|S|100|3.84|0|100
A|ACCD|20240717|15:56:55.963361|S|100|3.84|0|100
A|ACCD|20240717|15:57:00.132500|S|100|3.835|0|100
A|ACCD|20240717|15:57:08.561153|S|100|3.84|0|100
A|ACCD|20240717|15:57:50.711163|S|100|3.84|0|100
A|ACCD|20240717|15:58:38.385936|S|100|3.83|0|100
A|ACCO|20240717|10:40:53.003124|S|1|4.92|0|1
A|ACCO|20240717|10:52:32.016522|S|1|4.94|0|1
A|ACCO|20240717|11:17:36.391549|S|1|4.93|0|1
A|ACCO|20240717|11:37:22.788538|S|20|4.925|0|20
A|ACCO|20240717|11:47:58.838135|S|1|4.94|0|1
A|ACCO|20240717|11:47:59.743216|S|100|4.95|0|100
A|ACCO|20240717|11:52:45.054673|S|100|4.95|0|100
A|ACCO|20240717|11:56:30.431617|S|1|4.95|0|1
A|ACCO|20240717|12:00:44.172960|S|1|4.95|0|1
A|ACCO|20240717|12:48:50.011145|S|100|4.94|0|100
A|ACCO|20240717|13:17:18.834012|S|1|4.92|0|1
A|ACCO|20240717|13:21:40.780505|S|1|4.91|0|1
A|ACCO|20240717|13:48:54.062060|S|20|4.92|0|20
A|ACCO|20240717|14:25:26.890240|S|1|4.94|0|1
A|ACCO|20240717|14:39:46.817696|S|20|4.945|0|20
A|ACCO|20240717|14:49:11.483192|S|100|4.95|0|100
A|ACCO|20240717|14:58:44.353138|S|100|4.95|0|100
A|ACCO|20240717|14:58:47.213986|S|1|4.95|0|1
A|ACCO|20240717|15:09:36.329767|S|1|4.97|0|1
A|ACCO|20240717|15:10:16.683118|S|1|4.98|0|1
A|ACCO|20240717|15:13:34.362076|S|1|4.99|0|1
A|ACCO|20240717|15:16:20.367123|S|100|5|0|100
A|ACCO|20240717|15:17:03.946797|S|100|5|0|100
A|ACCO|20240717|15:21:37.353765|S|61|5|0|61
A|ACCO|20240717|15:28:52.273925|S|1|5.01|0|1
A|ACCO|20240717|15:46:25.186169|S|100|5.01|0|100
A|ACCO|20240717|15:47:29.034106|S|100|5.01|0|100
A|ACCO|20240717|15:48:21.643504|S|26|5.01|0|26
A|ACCO|20240717|15:48:29.138469|S|74|5.01|0|74
A|ACCO|20240717|15:49:41.793430|S|100|5.01|0|100
A|ACCO|20240717|15:52:47.843190|S|1|5.01|0|1
A|ACCO|20240717|15:56:35.028332|S|68|5.01|0|68
A|ACCO|20240717|15:56:59.188750|S|4|5.01|0|4
A|ACCO|20240717|15:57:01.640758|S|32|5.01|0|32
A|ACCO|20240717|15:57:42.371448|S|100|5.01|0|100
A|ACCO|20240717|15:59:48.984741|S|100|5|0|100
A|ACDC|20240717|12:03:38.006888|S|105|8.64|0|105
A|ACDC|20240717|13:08:20.282607|S|1|8.54|0|1
A|ACDC|20240717|13:19:39.170428|S|11|8.57|0|11
A|ACDC|20240717|13:19:43.421020|S|12|8.56|0|12
A|ACDC|20240717|15:45:54.196128|S|100|8.59|0|100
A|ACEL|20240717|12:10:02.962011|S|10|10.44|0|10
A|ACEL|20240717|12:36:43.438533|S|98|10.41|0|98
A|ACEL|20240717|13:16:43.337247|S|100|10.4|0|100
A|ACET|20240717|09:30:36.048653|S|100|1.28|0|100
A|ACET|20240717|09:51:00.012737|S|100|1.29|0|100
A|ACET|20240717|09:51:00.014669|S|100|1.3|0|100
A|ACET|20240717|10:15:26.679549|S|5|1.28|0|5
A|ACET|20240717|10:15:26.680646|S|100|1.29|0|100
A|ACET|20240717|10:35:21.575633|S|100|1.29|0|100
A|ACET|20240717|10:47:16.276683|S|100|1.3|0|100
A|ACET|20240717|10:47:16.277036|S|40|1.3|0|40
A|ACET|20240717|10:49:30.497316|S|100|1.3|0|100
A|ACET|20240717|10:49:41.347642|S|100|1.3|0|100
A|ACET|20240717|10:49:51.299566|S|100|1.3|0|100
A|ACET|20240717|10:50:02.823793|S|100|1.3|0|100
A|ACET|20240717|10:56:27.397349|S|335|1.295|0|335
A|ACET|20240717|11:32:50.983695|S|100|1.28|0|100
A|ACET|20240717|12:15:27.208140|S|50|1.27|0|50
A|ACET|20240717|12:36:13.097440|S|100|1.26|0|100
A|ACET|20240717|12:52:51.326838|S|100|1.27|0|100
A|ACET|20240717|14:16:51.414653|S|4|1.27|0|4
A|ACET|20240717|14:16:51.414776|S|7|1.27|0|7
A|ACET|20240717|14:19:40.316847|S|100|1.28|0|100
A|ACET|20240717|14:41:17.592725|S|100|1.29|0|100
A|ACET|20240717|14:48:54.579109|S|100|1.3|0|100
A|ACET|20240717|14:50:49.495909|S|614|1.315|0|614
A|ACET|20240717|14:53:58.887011|S|100|1.32|0|100
A|ACET|20240717|15:33:22.704244|S|21|1.34|0|21
A|ACGL|20240717|12:17:50.920337|S|5|98.38|0|5
A|ACGL|20240717|13:56:08.625412|S|100|97.69|0|100
A|ACGLN|20240717|12:41:46.941363|S|6|19.85|0|6
A|ACGLN|20240717|13:46:08.442124|S|29|19.75|0|29
A|ACGLN|20240717|14:20:09.862960|S|7|19.85|0|7
A|ACHC|20240717|09:49:55.664190|S|10|68.35|0|10
A|ACHC|20240717|12:19:27.721487|S|5|68.52|0|5
A|ACHC|20240717|13:34:38.471209|S|116|68.43|0|116
A|ACHC|20240717|13:54:37.802435|S|5|68.56|0|5
A|ACHC|20240717|14:57:30.161727|S|1|68.04|0|1
A|ACHC|20240717|14:59:56.691434|S|4|68.04|0|4
A|ACHC|20240717|15:41:53.906480|S|3|67.54|0|3
A|ACHC|20240717|15:51:14.088026|S|1|67.44|0|1
A|ACHC|20240717|15:53:04.435704|S|5|67.5|0|5
A|ACHR|20240717|09:30:51.075225|S|75|5.18|0|75
A|ACHR|20240717|09:39:03.659590|S|1|5.35|0|1
A|ACHR|20240717|10:05:25.435105|S|100|5.24|0|100
A|ACHR|20240717|10:17:30.944601|S|2|5.21|0|2
A|ACHR|20240717|10:34:10.103054|S|100|5.18|0|100
A|ACHR|20240717|10:34:16.888138|S|1|5.18|0|1
A|ACHR|20240717|10:36:05.489617|S|2|5.18|0|2
A|ACHR|20240717|10:42:58.458465|S|314|5.185|0|314
A|ACHR|20240717|10:46:24.664081|S|8|5.225|0|8
A|ACHR|20240717|10:56:10.368184|S|100|5.195|0|100
A|ACHR|20240717|11:15:28.539599|S|33|5.21|0|33
A|ACHR|20240717|11:15:35.710795|S|33|5.21|0|33
A|ACHR|20240717|11:15:42.545426|S|32|5.21|0|32
A|ACHR|20240717|11:15:49.779198|S|32|5.21|0|32
A|ACHR|20240717|11:24:49.006869|S|100|5.2|0|100
A|ACHR|20240717|11:34:47.103396|S|38|5.16|0|38
A|ACHR|20240717|11:35:27.257536|S|100|5.15|0|100
A|ACHR|20240717|11:36:00.362434|S|492|5.145|0|492
A|ACHR|20240717|11:36:00.363034|S|492|5.145|0|492
A|ACHR|20240717|11:36:12.171499|S|492|5.145|0|492
A|ACHR|20240717|11:54:02.693352|S|100|5.1|0|100
A|ACHR|20240717|12:00:08.033070|S|400|5.105|0|400
A|ACHR|20240717|12:01:29.552334|S|492|5.105|0|492
A|ACHR|20240717|12:06:25.488080|S|100|5.07|0|100
A|ACHR|20240717|13:16:04.862753|S|100|5.05|0|100
A|ACHR|20240717|13:18:29.060901|S|100|5.055|0|100
A|ACHR|20240717|13:35:06.377275|S|42|5.06|0|42
A|ACHR|20240717|14:00:30.268552|S|6|5.05|0|6
A|ACHR|20240717|15:35:01.427579|S|100|5.07|0|100
A|ACHR|20240717|15:45:11.078163|S|100|5.06|0|100
A|ACHR|20240717|15:56:51.437964|S|100|5.1|0|100
A|ACHR|20240717|15:57:47.086895|S|100|5.09|0|100
A|ACHR|20240717|15:58:02.820113|S|100|5.09|0|100
A|ACI|20240717|10:32:49.590145|S|10|19.93|0|10
A|ACI|20240717|10:32:49.590162|S|90|19.93|0|90
A|ACI|20240717|10:32:49.590399|S|46|19.93|0|46
A|ACI|20240717|10:32:49.590411|S|54|19.93|0|54
A|ACI|20240717|10:40:26.807782|S|7|19.87|0|7
A|ACI|20240717|10:40:26.807782|S|11|19.87|0|11
A|ACI|20240717|10:43:28.688083|S|100|19.86|0|100
A|ACI|20240717|10:51:42.386795|S|2|19.855|0|2
A|ACI|20240717|10:55:48.021111|S|6|19.85|0|6
A|ACI|20240717|11:01:44.953549|S|100|19.84|0|100
A|ACI|20240717|11:04:26.232585|S|100|19.85|0|100
A|ACI|20240717|11:08:13.421533|S|100|19.86|0|100
A|ACI|20240717|11:23:41.354153|S|26|19.865|0|26
A|ACI|20240717|11:25:35.416405|S|100|19.93|0|100
A|ACI|20240717|11:25:35.528694|S|16|19.94|0|16
A|ACI|20240717|11:50:51.836331|S|100|19.885|0|100
A|ACI|20240717|11:59:58.646808|S|100|19.925|0|100
A|ACI|20240717|12:10:54.706277|S|100|19.94|0|100
A|ACI|20240717|12:10:55.420825|S|23|19.995|0|23
A|ACI|20240717|12:25:09.615575|S|100|19.965|0|100
A|ACI|20240717|12:50:55.528651|S|100|19.995|0|100
A|ACI|20240717|13:10:10.396563|S|2|20.015|0|2
A|ACI|20240717|13:30:03.289703|S|100|19.98|0|100
A|ACI|20240717|13:35:27.793060|S|100|19.98|0|100
A|ACI|20240717|13:35:27.793060|S|100|19.97|0|100
A|ACI|20240717|14:08:27.008839|S|100|19.955|0|100
A|ACI|20240717|14:26:31.666918|S|100|19.96|0|100
A|ACI|20240717|15:35:29.537013|S|100|20.025|0|100
A|ACI|20240717|15:54:48.787088|S|100|20.01|0|100
A|ACI|20240717|15:56:52.886902|S|28|20.03|0|28
A|ACI|20240717|15:57:09.158377|S|14|20.04|0|14
A|ACI|20240717|15:59:12.269284|S|1|20.04|0|1
A|ACI|20240717|15:59:12.269284|S|122|20.04|0|122
A|ACIC|20240717|12:51:27.860372|S|100|11.12|0|100
A|ACIC|20240717|12:51:27.860375|S|1|11.12|0|1
A|ACIC|20240717|12:51:27.860376|S|5|11.12|0|5
A|ACIC|20240717|12:51:27.878452|S|100|11.11|0|100
A|ACIC|20240717|12:51:27.878462|S|100|11.11|0|100
A|ACIC|20240717|13:00:48.705815|S|100|11.09|0|100
A|ACIC|20240717|13:00:48.705931|S|31|11.09|0|31
A|ACIC|20240717|13:00:48.705932|S|69|11.09|0|69
A|ACIC|20240717|13:33:04.831121|S|40|11.1|0|40
A|ACIC|20240717|13:33:04.831138|S|60|11.1|0|60
A|ACIC|20240717|13:33:04.831138|S|40|11.1|0|40
A|ACIC|20240717|13:47:18.475145|S|100|11.06|0|100
A|ACIC|20240717|13:47:18.476190|S|100|11.06|0|100
A|ACIC|20240717|13:47:18.476190|S|1|11.06|0|1
A|ACIC|20240717|13:53:36.189961|S|98|11.09|0|98
A|ACIC|20240717|13:53:36.190232|S|54|11.09|0|54
A|ACIC|20240717|13:53:36.190232|S|32|11.09|0|32
A|ACIC|20240717|13:53:36.190250|S|32|11.09|0|32
A|ACIC|20240717|13:53:36.190250|S|68|11.09|0|68
A|ACIC|20240717|13:53:36.190252|S|16|11.09|0|16
A|ACIC|20240717|13:53:36.190258|S|20|11.09|0|20
A|ACIC|20240717|14:05:05.524212|S|50|11.13|0|50
A|ACIC|20240717|14:05:05.524212|S|100|11.13|0|100
A|ACIC|20240717|14:05:05.524237|S|50|11.13|0|50
A|ACIC|20240717|14:05:05.524237|S|100|11.13|0|100
A|ACIC|20240717|14:05:05.524237|S|50|11.13|0|50
A|ACIC|20240717|14:05:05.524240|S|50|11.13|0|50
A|ACIC|20240717|14:05:05.524367|S|16|11.13|0|16
A|ACIC|20240717|14:05:05.524367|S|50|11.13|0|50
A|ACIC|20240717|14:05:05.524379|S|34|11.13|0|34
A|ACIC|20240717|14:05:07.732796|S|29|11.12|0|29
A|ACIC|20240717|14:05:07.732797|S|3|11.12|0|3
A|ACIC|20240717|14:05:07.732807|S|44|11.12|0|44
A|ACIC|20240717|14:05:07.732807|S|36|11.12|0|36
A|ACIC|20240717|15:49:14.922296|S|93|11.33|0|93
A|ACIC|20240717|15:49:14.922564|S|7|11.33|0|7
A|ACIC|20240717|15:51:16.228863|S|16|11.31|0|16
A|ACIC|20240717|15:51:17.223524|S|3|11.31|0|3
A|ACIO|20240717|13:15:42.061093|S|100|38.47|0|100
A|ACIO|20240717|13:41:24.572529|S|100|38.5|0|100
A|ACIU|20240717|10:02:32.025730|S|100|3.86|0|100
A|ACIU|20240717|10:12:08.831550|S|100|3.77|0|100
A|ACIU|20240717|14:23:08.574337|S|100|3.71|0|100
A|ACIU|20240717|15:19:21.915803|S|100|3.64|0|100
A|ACIU|20240717|15:31:18.112346|S|200|3.62|0|200
A|ACIU|20240717|15:31:18.126031|S|100|3.61|0|100
A|ACIU|20240717|15:32:04.524498|S|100|3.61|0|100
A|ACIU|20240717|15:44:28.089964|S|100|3.6|0|100
A|ACIW|20240717|12:44:05.605294|S|10|42.29|0|10
A|ACIW|20240717|12:57:04.013428|S|15|42.29|0|15
A|ACIW|20240717|13:04:26.675254|S|15|42.36|0|15
A|ACIW|20240717|15:54:40.139488|S|100|42.51|0|100
A|ACLS|20240717|12:15:07.045208|S|3|138.81|0|3
A|ACLS|20240717|12:15:07.045286|S|97|138.81|0|97
A|ACLS|20240717|12:15:11.916799|S|25|138.81|0|25
A|ACLS|20240717|12:15:11.917254|S|25|138.81|0|25
A|ACLS|20240717|13:32:09.236228|S|100|137.97|0|100
A|ACLS|20240717|13:32:09.236335|S|10|137.97|0|10
A|ACLS|20240717|13:32:09.236448|S|71|137.99|0|71
A|ACLS|20240717|13:32:09.236448|S|14|137.97|0|14
A|ACLS|20240717|13:32:09.236448|S|15|137.98|0|15
A|ACLS|20240717|13:32:09.236462|S|29|137.99|0|29
A|ACLS|20240717|13:32:09.236462|S|40|137.99|0|40
A|ACLS|20240717|13:32:09.236474|S|31|137.99|0|31
A|ACLS|20240717|13:32:09.236603|S|29|137.99|0|29
A|ACLS|20240717|13:32:09.236603|S|71|137.99|0|71
A|ACLS|20240717|13:32:10.662398|S|29|137.99|0|29
A|ACLS|20240717|13:45:16.694178|S|90|136.82|0|90
A|ACLS|20240717|14:07:11.313395|S|100|136.57|0|100
A|ACLS|20240717|14:07:19.665151|S|100|136.57|0|100
A|ACLS|20240717|15:26:17.897880|S|100|136.39|0|100
A|ACLS|20240717|15:40:55.081373|S|4|136.73|0|4
A|ACLS|20240717|15:40:55.081374|S|3|136.73|0|3
A|ACLS|20240717|15:40:55.081374|S|2|136.73|0|2
A|ACLS|20240717|15:40:55.081375|S|1|136.73|0|1
A|ACLS|20240717|15:46:59.964117|S|28|136.76|0|28
A|ACLS|20240717|15:47:58.965170|S|8|136.83|0|8
A|ACLS|20240717|15:47:58.965179|S|2|136.83|0|2
A|ACLS|20240717|15:55:43.125423|S|6|135.22|0|6
A|ACLS|20240717|15:55:43.296870|S|3|135.22|0|3
A|ACLS|20240717|15:55:43.317664|S|3|135.22|0|3
A|ACLS|20240717|15:55:43.826989|S|3|135.22|0|3
A|ACLS|20240717|15:55:43.908178|S|5|135.22|0|5
A|ACLX|20240717|13:06:35.093954|S|10|65.24|0|10
A|ACLX|20240717|13:06:35.094122|S|100|65.23|0|100
A|ACLX|20240717|13:06:39.472218|S|100|65.23|0|100
A|ACLX|20240717|13:06:39.472218|S|100|65.23|0|100
A|ACLX|20240717|13:15:23.704418|S|11|65.19|0|11
A|ACLX|20240717|13:15:23.704418|S|100|65.19|0|100
A|ACLX|20240717|13:15:23.704712|S|100|65.19|0|100
A|ACLX|20240717|15:39:49.593398|S|1|65.83|0|1
A|ACLX|20240717|15:40:45.549225|S|9|65.77|0|9
A|ACLX|20240717|15:55:22.850329|S|146|65.68|0|146
A|ACM|20240717|10:41:02.709505|S|21|90.73|0|21
A|ACM|20240717|12:05:17.080399|S|1|91.07|0|1
A|ACM|20240717|12:13:29.487900|S|10|90.92|0|10
A|ACM|20240717|14:56:04.307521|S|63|90.48|0|63
A|ACM|20240717|15:29:20.307348|S|75|90.35|0|75
A|ACM|20240717|15:56:01.980800|S|100|89.73|0|100
A|ACMR|20240717|09:30:18.950385|S|100|22.93|0|100
A|ACMR|20240717|09:32:31.021006|S|100|23.05|0|100
A|ACMR|20240717|09:32:31.021037|S|100|23.05|0|100
A|ACMR|20240717|10:53:24.976802|S|3|23.13|0|3
A|ACMR|20240717|14:53:52.949905|S|1|22.44|0|1
A|ACMR|20240717|15:59:06.327693|S|100|22.3|0|100
A|ACMR|20240717|15:59:08.501639|S|89|22.3|0|89
A|ACN|20240717|09:30:30.286788|S|18|326.3|0|18
A|ACN|20240717|09:30:30.286814|S|150|326.3|0|150
A|ACN|20240717|09:30:30.286824|S|32|326.3|0|32
A|ACN|20240717|10:08:29.448918|S|3|326.12|0|3
A|ACN|20240717|10:15:12.962790|S|42|326.59|0|42
A|ACN|20240717|10:15:12.962809|S|58|326.59|0|58
A|ACN|20240717|10:15:12.962810|S|42|326.58|0|42
A|ACN|20240717|10:15:12.962830|S|58|326.58|0|58
A|ACN|20240717|10:16:54.258580|S|100|327|0|100
A|ACN|20240717|10:16:54.291119|S|100|327|0|100
A|ACN|20240717|10:17:03.352256|S|100|326.65|0|100
A|ACN|20240717|11:15:34.420581|S|100|325.885|0|100
A|ACN|20240717|11:26:27.069635|S|100|325.11|0|100
A|ACN|20240717|12:09:55.785557|S|163|325.94|0|163
A|ACN|20240717|15:05:01.888247|S|3|326.84|0|3
A|ACN|20240717|15:39:27.606036|S|100|326.37|0|100
A|ACN|20240717|15:39:27.606057|S|100|326.36|0|100
A|ACN|20240717|15:52:01.497406|S|5|326.21|0|5
A|ACN|20240717|15:52:01.497566|S|3|326.21|0|3
A|ACN|20240717|15:53:11.116560|S|1|326.06|0|1
A|ACNB|20240717|09:42:41.304575|S|17|41.5|0|17
A|ACNB|20240717|10:31:22.396122|S|27|42.1|0|27
A|ACP|20240717|12:01:35.944261|S|100|6.96|0|100
A|ACP|20240717|14:59:15.023133|S|100|6.94|0|100
A|ACR PRD|20240717|12:57:47.441921|S|100|21.7|0|100
A|ACRE|20240717|10:15:39.625868|S|4|7.63|0|4
A|ACRE|20240717|11:28:53.013280|S|65|7.685|0|65
A|ACRE|20240717|13:08:23.330914|S|7|7.57|0|7
A|ACRE|20240717|13:14:05.398332|S|16|7.56|0|16
A|ACRS|20240717|09:30:15.992201|S|100|1.4|0|100
A|ACRS|20240717|09:32:16.064916|S|100|1.4|0|100
A|ACRS|20240717|09:32:16.066775|S|100|1.4|0|100
A|ACRS|20240717|10:13:19.106869|S|100|1.39|0|100
A|ACRS|20240717|10:38:50.006044|S|100|1.36|0|100
A|ACRS|20240717|10:39:53.448694|S|100|1.36|0|100
A|ACRS|20240717|11:50:01.472378|S|100|1.35|0|100
A|ACRS|20240717|11:55:17.784818|S|100|1.36|0|100
A|ACRS|20240717|11:55:20.090592|S|100|1.37|0|100
A|ACRS|20240717|12:00:09.530282|S|71|1.38|0|71
A|ACRS|20240717|12:08:34.651551|S|100|1.37|0|100
A|ACRS|20240717|12:29:20.588298|S|100|1.36|0|100
A|ACRS|20240717|12:30:51.201710|S|100|1.36|0|100
A|ACRS|20240717|15:36:01.133619|S|100|1.34|0|100
A|ACRS|20240717|15:36:04.890484|S|100|1.34|0|100
A|ACRS|20240717|15:41:21.812222|S|100|1.34|0|100
A|ACRS|20240717|15:55:01.468035|S|100|1.34|0|100
A|ACRS|20240717|15:56:05.453427|S|100|1.34|0|100
A|ACTG|20240717|10:45:07.177390|S|100|5.44|0|100
A|ACTG|20240717|12:01:21.487953|S|100|5.55|0|100
A|ACTG|20240717|12:08:16.053901|S|100|5.5|0|100
A|ACTG|20240717|13:07:13.366148|S|100|5.5|0|100
A|ACTG|20240717|13:48:40.079699|S|100|5.48|0|100
A|ACTG|20240717|13:48:40.079812|S|100|5.49|0|100
A|ACTG|20240717|14:50:51.430268|S|84|5.53|0|84
A|ACU|20240717|09:30:00.057121|S|335|38.15|42452|77
A|ACU|20240717|10:14:45.347219|E|100|37.71|0|100
A|ACU|20240717|12:57:19.626996|S|1|36.8|0|1
A|ACU|20240717|13:21:54.131611|S|100|36.72|0|100
A|ACU|20240717|13:24:06.865044|S|23|36.41|0|23
A|ACU|20240717|13:40:20.596089|S|41|36.12|0|41
A|ACU|20240717|13:46:42.517073|S|1|35.57|0|1
A|ACU|20240717|15:55:38.895903|S|100|35.86|0|100
A|ACU|20240717|15:55:38.895904|S|79|35.86|0|79
A|ACU|20240717|16:00:00.048530|S|498|35.87|62551|158
A|ACVA|20240717|10:01:02.833371|S|1|19.5|0|1
A|ACVA|20240717|10:08:03.018437|S|2|19.27|0|2
A|ACVA|20240717|10:08:03.018438|S|1|19.27|0|1
A|ACVA|20240717|10:41:37.353617|S|100|19.09|0|100
A|ACVA|20240717|10:45:36.754063|S|100|19.19|0|100
A|ACVA|20240717|11:07:14.260608|S|11|19.13|0|11
A|ACVA|20240717|11:20:50.997758|S|1|19.13|0|1
A|ACVA|20240717|11:42:17.861219|S|2|19.14|0|2
A|ACVA|20240717|11:42:17.861239|S|1|19.14|0|1
A|ACVA|20240717|12:02:38.214532|S|1|19.19|0|1
A|ACVA|20240717|12:14:43.872854|S|30|18.94|0|30
A|ACVA|20240717|12:14:43.872881|S|142|18.94|0|142
A|ACVA|20240717|12:18:20.628971|S|17|19.02|0|17
A|ACVA|20240717|12:37:23.661754|S|50|18.92|0|50
A|ACVA|20240717|12:37:23.661754|S|100|18.92|0|100
A|ACVA|20240717|13:19:13.514797|S|4|18.68|0|4
A|ACVA|20240717|13:50:27.557187|S|5|18.8|0|5
A|ACVA|20240717|13:57:03.109238|S|11|18.76|0|11
A|ACVA|20240717|14:28:34.473893|S|4|18.96|0|4
A|ACVA|20240717|14:28:34.473933|S|1|18.96|0|1
A|ACVA|20240717|15:14:53.023977|S|4|18.97|0|4
A|ACVA|20240717|15:33:52.438615|S|1|19.02|0|1
A|ACVA|20240717|15:33:52.438615|S|1|19.02|0|1
A|ACVA|20240717|15:33:52.438615|S|4|19.02|0|4
A|ACVA|20240717|15:33:52.438616|S|4|19.02|0|4
A|ACVA|20240717|15:33:52.459583|S|100|19.01|0|100
A|ACVA|20240717|15:36:57.484433|S|4|18.99|0|4
A|ACVA|20240717|15:43:04.064905|S|100|18.91|0|100
A|ACVA|20240717|15:43:04.064919|S|4|18.91|0|4
A|ACVA|20240717|15:47:36.911944|S|30|18.9|0|30
A|ACVA|20240717|15:50:00.084711|S|100|18.89|0|100
A|ACVA|20240717|15:51:55.331499|S|4|18.93|0|4
A|ACVA|20240717|15:51:55.331499|S|1|18.93|0|1
A|ACVA|20240717|15:51:55.331499|S|2|18.93|0|2
A|ACVA|20240717|15:51:55.331500|S|7|18.93|0|7
A|ACVA|20240717|15:51:55.331500|S|5|18.93|0|5
A|ACVA|20240717|15:53:53.803049|S|1|18.85|0|1
A|ACVA|20240717|15:56:49.786725|S|44|18.88|0|44
A|ACVA|20240717|15:58:58.340798|S|9|18.84|0|9
A|ACWI|20240717|09:35:39.255967|S|100|115.78|0|100
A|ACWI|20240717|09:53:02.362364|S|26|115.84|0|26
A|ACWI|20240717|10:03:45.651040|S|100|115.73|0|100
A|ACWI|20240717|10:40:12.361027|S|100|115.54|0|100
A|ACWI|20240717|11:21:54.336026|S|100|115.54|0|100
A|ACWI|20240717|12:06:07.149859|S|100|115.39|0|100
A|ACWI|20240717|12:12:59.549595|S|100|115.31|0|100
A|ACWI|20240717|12:16:39.330145|S|100|115.27|0|100
A|ACWI|20240717|12:16:55.164435|S|100|115.3|0|100
A|ACWI|20240717|12:16:55.167629|S|100|115.3|0|100
A|ACWI|20240717|12:17:55.060942|S|100|115.31|0|100
A|ACWI|20240717|12:17:55.141556|S|100|115.31|0|100
A|ACWI|20240717|12:21:46.255289|S|80|115.31|0|80
A|ACWI|20240717|12:49:56.935980|S|100|115.22|0|100
A|ACWI|20240717|12:55:58.763800|S|100|115.35|0|100
A|ACWI|20240717|14:00:43.904986|S|100|115.22|0|100
A|ACWI|20240717|14:05:01.607444|S|100|115.21|0|100
A|ACWI|20240717|15:33:27.010942|S|100|115.39|0|100
A|ACWI|20240717|15:35:43.014577|S|100|115.35|0|100
A|ACWI|20240717|15:36:01.156650|S|100|115.36|0|100
A|ACWI|20240717|15:43:30.872012|S|100|115.23|0|100
A|ACWI|20240717|15:49:46.084529|S|100|115.28|0|100
A|ACWI|20240717|15:51:26.083373|S|100|115.36|0|100
A|ACWI|20240717|15:52:28.097807|S|100|115.34|0|100
A|ACWI|20240717|15:52:31.915156|S|100|115.34|0|100
A|ACWI|20240717|15:53:34.143628|S|100|115.34|0|100
A|ACWI|20240717|15:54:06.111737|S|100|115.35|0|100
A|ACWI|20240717|15:54:40.089381|S|100|115.29|0|100
A|ACWI|20240717|15:55:00.265780|S|100|115.24|0|100
A|ACWI|20240717|15:55:21.327471|S|100|115.27|0|100
A|ACWI|20240717|15:58:44.125598|S|100|115.26|0|100
A|ACWV|20240717|12:49:56.958871|S|100|108.29|0|100
A|ACWV|20240717|15:56:17.551518|S|35|108.23|0|35
A|ACWX|20240717|09:50:13.550695|S|3|54.91|0|3
A|ACWX|20240717|09:53:02.462500|S|2|54.94|0|2
A|ACWX|20240717|10:14:00.731866|S|100|54.88|0|100
A|ACWX|20240717|12:55:58.763793|S|100|54.73|0|100
A|ACWX|20240717|14:33:03.137631|S|100|54.75|0|100
A|ACWX|20240717|15:38:01.308219|S|100|54.75|0|100
A|ACWX|20240717|15:39:46.350413|S|800|54.725|0|800
A|ACWX|20240717|15:39:46.352629|S|100|54.73|0|100
A|ADAP|20240717|10:50:23.487576|S|200|1.29|0|200
A|ADAP|20240717|12:00:25.097708|S|100|1.27|0|100
A|ADAP|20240717|12:06:55.733725|S|100|1.28|0|100
A|ADAP|20240717|12:17:50.895188|S|100|1.3|0|100
A|ADAP|20240717|14:27:08.120723|S|92|1.28|0|92
A|ADAP|20240717|14:31:49.500005|S|100|1.27|0|100
A|ADBE|20240717|09:56:55.280457|S|10|559.68|0|10
A|ADBE|20240717|10:02:08.811763|S|2|557.11|0|2
A|ADBE|20240717|10:45:19.823400|S|37|561.56|0|37
A|ADBE|20240717|11:30:26.113273|S|2|563.24|0|2
A|ADBE|20240717|12:05:03.981208|S|25|560.62|0|25
A|ADBE|20240717|12:05:04.006288|S|29|560.62|0|29
A|ADBE|20240717|12:56:41.856104|S|4|561.05|0|4
A|ADBE|20240717|12:56:41.856148|S|2|561.05|0|2
A|ADBE|20240717|12:56:41.861356|S|4|561.05|0|4
A|ADBE|20240717|12:56:51.587445|S|2|561|0|2
A|ADBE|20240717|12:57:09.649175|S|5|561|0|5
A|ADBE|20240717|12:57:19.543086|S|5|561|0|5
A|ADBE|20240717|12:57:19.543086|S|20|561|0|20
A|ADBE|20240717|12:57:51.495968|S|5|561.21|0|5
A|ADBE|20240717|12:58:16.150077|S|5|561.56|0|5
A|ADBE|20240717|13:08:27.829587|S|3|561.8|0|3
A|ADBE|20240717|13:15:22.795707|S|5|561.39|0|5
A|ADBE|20240717|13:22:17.937226|S|5|562.46|0|5
A|ADBE|20240717|13:37:44.491601|S|5|563.66|0|5
A|ADBE|20240717|13:43:26.460746|S|5|564.57|0|5
A|ADBE|20240717|13:45:11.577053|S|5|563.7|0|5
A|ADBE|20240717|14:03:21.113278|S|5|563.23|0|5
A|ADBE|20240717|14:27:02.782057|S|20|564.92|0|20
A|ADBE|20240717|14:28:09.579186|S|10|564.84|0|10
A|ADBE|20240717|14:30:05.391792|S|1|564.8|0|1
A|ADBE|20240717|14:36:52.798317|S|5|564.7|0|5
A|ADBE|20240717|14:49:06.827542|S|10|562.43|0|10
A|ADBE|20240717|14:53:22.514817|S|5|563.02|0|5
A|ADBE|20240717|15:20:19.517731|S|5|563.18|0|5
A|ADBE|20240717|15:44:43.938366|S|1|563.12|0|1
A|ADBE|20240717|15:57:53.921250|S|1|563.505|0|1
A|ADBE|20240717|15:58:00.151531|S|26|563.33|0|26
A|ADBE|20240717|15:58:03.132032|S|100|563.45|0|100
A|ADC|20240717|11:16:28.184269|S|1|66.78|0|1
A|ADC|20240717|11:54:59.803004|S|1|67.13|0|1
A|ADC|20240717|13:45:14.279651|S|5|66.98|0|5
A|ADC|20240717|13:48:25.267852|S|5|66.94|0|5
A|ADC|20240717|15:50:00.010751|S|5|67.09|0|5
A|ADC|20240717|15:55:31.234362|S|100|67.21|0|100
A|ADC|20240717|15:57:02.265910|S|21|67.24|0|21
A|ADC|20240717|15:57:08.248994|S|100|67.24|0|100
A|ADC|20240717|15:58:22.247438|S|100|67.31|0|100
A|ADC|20240717|15:58:33.838858|S|1|67.3|0|1
A|ADC|20240717|15:58:40.247088|S|100|67.31|0|100
A|ADC|20240717|15:58:46.260733|S|100|67.31|0|100
A|ADC|20240717|15:59:24.236113|S|100|67.33|0|100
A|ADC|20240717|15:59:40.125244|S|1|67.4|0|1
A|ADC|20240717|15:59:40.285642|S|99|67.4|0|99
A|ADC PRA|20240717|14:41:47.389312|S|100|18.13|0|100
A|ADCT|20240717|12:15:29.971809|S|24|3.77|0|24
A|ADCT|20240717|13:26:21.170837|S|1|3.76|0|1
A|ADCT|20240717|13:28:22.523202|S|1|3.76|0|1
A|ADEA|20240717|10:06:23.009981|S|5|11.77|0|5
A|ADEA|20240717|12:15:13.162426|S|65|11.74|0|65
A|ADEA|20240717|12:50:41.147040|S|2|11.69|0|2
A|ADEA|20240717|15:32:31.635148|S|4|11.88|0|4
A|ADEA|20240717|15:32:31.635148|S|3|11.88|0|3
A|ADEA|20240717|15:32:31.635148|S|50|11.88|0|50
A|ADEA|20240717|15:32:31.635148|S|5|11.88|0|5
A|ADEA|20240717|15:33:32.000525|S|1|11.88|0|1
A|ADEA|20240717|15:33:32.000525|S|100|11.88|0|100
A|ADEA|20240717|15:35:36.455507|S|5|11.87|0|5
A|ADEA|20240717|15:35:36.455507|S|5|11.87|0|5
A|ADEA|20240717|15:38:23.093508|S|1|11.87|0|1
A|ADEA|20240717|15:39:52.767870|S|5|11.87|0|5
A|ADEA|20240717|15:39:52.767870|S|10|11.87|0|10
A|ADEA|20240717|15:39:52.767870|S|3|11.87|0|3
A|ADEA|20240717|15:39:52.767871|S|10|11.87|0|10
A|ADEA|20240717|15:39:52.767904|S|2|11.87|0|2
A|ADEA|20240717|15:39:52.767904|S|2|11.87|0|2
A|ADEA|20240717|15:39:52.767905|S|2|11.87|0|2
A|ADEA|20240717|15:39:52.767906|S|2|11.87|0|2
A|ADEA|20240717|15:41:32.047932|S|30|11.85|0|30
A|ADEA|20240717|15:41:32.047933|S|3|11.85|0|3
A|ADI|20240717|09:31:52.240863|S|100|241.32|0|100
A|ADI|20240717|09:32:36.926576|S|100|241.27|0|100
A|ADI|20240717|09:33:25.456088|S|100|241.85|0|100
A|ADI|20240717|09:45:51.534784|S|100|242.51|0|100
A|ADI|20240717|09:49:52.581496|S|100|242.51|0|100
A|ADI|20240717|09:51:46.040717|S|100|242.4|0|100
A|ADI|20240717|09:51:47.142171|S|100|242.48|0|100
A|ADI|20240717|09:51:47.142184|S|100|242.49|0|100
A|ADI|20240717|09:51:47.453286|S|97|242.59|0|97
A|ADI|20240717|09:54:01.011573|S|100|243.2|0|100
A|ADI|20240717|09:54:57.760789|S|14|243.33|0|14
A|ADI|20240717|09:54:57.760918|S|38|243.33|0|38
A|ADI|20240717|09:54:57.761002|S|38|243.33|0|38
A|ADI|20240717|09:55:05.649372|S|10|243.33|0|10
A|ADI|20240717|10:59:08.260647|S|40|243.21|0|40
A|ADI|20240717|11:08:06.908777|S|2|242.52|0|2
A|ADI|20240717|11:50:49.216538|S|5|240.96|0|5
A|ADI|20240717|11:50:49.219415|S|8|240.96|0|8
A|ADI|20240717|11:50:49.487467|S|5|240.96|0|5
A|ADI|20240717|11:50:49.487574|S|2|240.96|0|2
A|ADI|20240717|12:02:44.246612|S|16|241.41|0|16
A|ADI|20240717|12:02:44.246713|S|9|241.41|0|9
A|ADI|20240717|12:17:11.534402|S|15|240.46|0|15
A|ADI|20240717|12:17:11.764851|S|5|240.46|0|5
A|ADI|20240717|12:17:12.038312|S|2|240.46|0|2
A|ADI|20240717|12:17:12.351424|S|1|240.46|0|1
A|ADI|20240717|12:30:29.124900|S|22|240.41|0|22
A|ADI|20240717|12:30:29.379708|S|11|240.41|0|11
A|ADI|20240717|12:30:29.693657|S|4|240.41|0|4
A|ADI|20240717|12:30:29.957838|S|2|240.41|0|2
A|ADI|20240717|12:40:49.384610|S|20|240.75|0|20
A|ADI|20240717|13:56:19.344291|S|25|238.18|0|25
A|ADI|20240717|14:08:57.738502|S|33|238.59|0|33
A|ADI|20240717|14:15:17.720724|S|27|238.47|0|27
A|ADI|20240717|14:15:46.078634|S|5|238.57|0|5
A|ADI|20240717|14:24:02.749028|S|100|237.98|0|100
A|ADI|20240717|14:43:50.124020|S|5|237.08|0|5
A|ADI|20240717|14:43:50.124020|S|5|237.08|0|5
A|ADI|20240717|15:13:06.229370|S|4|237.15|0|4
A|ADI|20240717|15:13:06.498994|S|1|237.15|0|1
A|ADI|20240717|15:22:51.404648|S|20|237.13|0|20
A|ADI|20240717|15:50:00.103814|S|6|238.09|0|6
A|ADI|20240717|15:50:57.329317|S|5|238.21|0|5
A|ADI|20240717|15:50:57.329317|S|5|238.21|0|5
A|ADI|20240717|15:53:01.273208|S|2|238.07|0|2
A|ADI|20240717|15:53:10.301219|S|18|238.16|0|18
A|ADI|20240717|15:53:10.575111|S|8|238.16|0|8
A|ADI|20240717|15:53:10.954311|S|4|238.16|0|4
A|ADI|20240717|15:55:00.052752|S|200|237.51|0|200
A|ADIL|20240717|12:38:33.421690|S|100|1.08|0|100
A|ADM|20240717|11:40:51.288936|S|100|65.4|0|100
A|ADM|20240717|12:13:44.986662|S|1|65.37|0|1
A|ADM|20240717|12:15:16.818486|S|100|65.34|0|100
A|ADM|20240717|13:27:28.563592|S|100|65.34|0|100
A|ADM|20240717|15:32:26.840770|S|1|65.53|0|1
A|ADM|20240717|15:35:50.809336|S|3|65.57|0|3
A|ADM|20240717|15:37:08.822874|S|2|65.56|0|2
A|ADM|20240717|15:37:37.827366|S|65|65.55|0|65
A|ADM|20240717|15:37:37.827385|S|69|65.55|0|69
A|ADM|20240717|15:38:03.739778|S|1|65.53|0|1
A|ADM|20240717|15:40:29.030575|S|2|65.57|0|2
A|ADM|20240717|15:40:29.030575|S|90|65.57|0|90
A|ADM|20240717|15:40:29.030628|S|10|65.57|0|10
A|ADM|20240717|15:40:55.154668|S|2|65.57|0|2
A|ADM|20240717|15:40:55.163920|S|94|65.57|0|94
A|ADM|20240717|15:41:08.773794|S|1|65.57|0|1
A|ADM|20240717|15:41:35.257769|S|2|65.57|0|2
A|ADM|20240717|15:43:43.941289|S|100|65.59|0|100
A|ADM|20240717|15:45:12.850316|S|6|65.55|0|6
A|ADM|20240717|15:45:12.850317|S|100|65.55|0|100
A|ADM|20240717|15:45:22.324699|S|1|65.56|0|1
A|ADM|20240717|15:46:35.060119|S|1|65.47|0|1
A|ADM|20240717|15:46:35.060486|S|7|65.47|0|7
A|ADM|20240717|15:47:26.679196|S|2|65.47|0|2
A|ADM|20240717|15:47:26.679196|S|1|65.47|0|1
A|ADM|20240717|15:48:38.968330|S|1|65.51|0|1
A|ADM|20240717|15:50:00.010711|S|1|65.5|0|1
A|ADM|20240717|15:51:05.268456|S|2|65.57|0|2
A|ADM|20240717|15:51:05.268456|S|1|65.57|0|1
A|ADM|20240717|15:51:06.083451|S|1|65.58|0|1
A|ADM|20240717|15:51:06.083452|S|2|65.58|0|2
A|ADM|20240717|15:52:32.364880|S|6|65.59|0|6
A|ADM|20240717|15:52:32.364881|S|3|65.59|0|3
A|ADM|20240717|15:52:51.015790|S|3|65.61|0|3
A|ADM|20240717|15:53:16.420169|S|2|65.62|0|2
A|ADM|20240717|15:53:16.420169|S|1|65.62|0|1
A|ADM|20240717|15:53:56.774257|S|1|65.64|0|1
A|ADM|20240717|15:53:56.774563|S|3|65.64|0|3
A|ADM|20240717|15:53:56.774563|S|2|65.64|0|2
A|ADM|20240717|15:54:01.442790|S|1|65.64|0|1
A|ADM|20240717|15:54:01.442880|S|4|65.64|0|4
A|ADM|20240717|15:55:00.006899|S|1|65.68|0|1
A|ADM|20240717|15:55:00.008964|S|3|65.68|0|3
A|ADM|20240717|15:55:40.153271|S|12|65.68|0|12
A|ADM|20240717|15:55:44.523713|S|7|65.71|0|7
A|ADM|20240717|15:56:12.779665|S|11|65.7|0|11
A|ADM|20240717|15:56:41.385239|S|3|65.7|0|3
A|ADM|20240717|15:56:45.268101|S|7|65.71|0|7
A|ADM|20240717|15:57:01.758929|S|1|65.73|0|1
A|ADM|20240717|15:57:11.188950|S|22|65.73|0|22
A|ADM|20240717|15:57:11.189540|S|78|65.73|0|78
A|ADM|20240717|15:57:14.656850|S|5|65.74|0|5
A|ADM|20240717|15:57:52.908124|S|7|65.76|0|7
A|ADM|20240717|15:57:52.908124|S|8|65.76|0|8
A|ADM|20240717|15:58:00.004747|S|200|65.78|0|200
A|ADM|20240717|15:58:42.480216|S|26|65.77|0|26
A|ADM|20240717|15:58:52.876651|S|1|65.76|0|1
A|ADM|20240717|15:58:59.026215|S|67|65.72|0|67
A|ADM|20240717|15:58:59.026344|S|33|65.72|0|33
A|ADMA|20240717|09:37:16.755668|S|100|13.4|0|100
A|ADMA|20240717|09:41:59.740844|S|100|13.25|0|100
A|ADMA|20240717|09:58:39.192437|S|5|13.68|0|5
A|ADMA|20240717|09:58:39.192437|S|22|13.68|0|22
A|ADMA|20240717|09:58:39.192450|S|78|13.68|0|78
A|ADMA|20240717|10:05:34.893841|S|100|13.56|0|100
A|ADMA|20240717|10:54:19.217381|S|100|13.32|0|100
A|ADMA|20240717|10:54:48.286923|S|100|13.33|0|100
A|ADMA|20240717|10:54:48.291942|S|100|13.33|0|100
A|ADMA|20240717|10:54:48.468864|S|100|13.32|0|100
A|ADMA|20240717|10:54:49.167147|S|100|13.31|0|100
A|ADMA|20240717|10:54:50.712555|S|100|13.31|0|100
A|ADMA|20240717|10:58:02.393043|S|100|13.3|0|100
A|ADMA|20240717|11:00:35.500048|S|100|13.33|0|100
A|ADMA|20240717|11:22:10.531832|S|5|13.47|0|5
A|ADMA|20240717|11:24:12.214644|S|5|13.45|0|5
A|ADMA|20240717|11:26:32.017024|S|5|13.45|0|5
A|ADMA|20240717|11:31:22.537513|S|10|13.38|0|10
A|ADMA|20240717|11:33:59.006193|S|5|13.37|0|5
A|ADMA|20240717|11:34:53.607349|S|15|13.38|0|15
A|ADMA|20240717|11:45:54.999167|S|5|13.4|0|5
A|ADMA|20240717|11:49:41.244393|S|100|13.405|0|100
A|ADMA|20240717|11:50:39.316920|S|1|13.39|0|1
A|ADMA|20240717|11:50:39.318409|S|4|13.39|0|4
A|ADMA|20240717|11:51:05.646829|S|5|13.39|0|5
A|ADMA|20240717|11:56:27.794316|S|5|13.39|0|5
A|ADMA|20240717|11:56:27.794316|S|5|13.39|0|5
A|ADMA|20240717|11:56:27.794316|S|10|13.39|0|10
A|ADMA|20240717|12:01:19.458819|S|10|13.45|0|10
A|ADMA|20240717|12:01:30.221373|S|5|13.45|0|5
A|ADMA|20240717|12:01:30.221373|S|25|13.45|0|25
A|ADMA|20240717|12:02:04.008052|S|30|13.44|0|30
A|ADMA|20240717|12:15:23.101769|S|100|13.42|0|100
A|ADMA|20240717|12:23:12.520610|S|100|13.44|0|100
A|ADMA|20240717|12:39:34.714790|S|6|13.37|0|6
A|ADMA|20240717|12:39:34.714822|S|44|13.37|0|44
A|ADMA|20240717|12:53:31.530989|S|60|13.32|0|60
A|ADMA|20240717|12:53:31.531003|S|8|13.32|0|8
A|ADMA|20240717|12:54:52.137468|S|100|13.34|0|100
A|ADMA|20240717|13:05:13.113309|S|92|13.38|0|92
A|ADMA|20240717|13:05:13.114249|S|170|13.38|0|170
A|ADMA|20240717|13:53:25.070340|S|100|13.31|0|100
A|ADMA|20240717|14:22:40.053256|S|100|13.49|0|100
A|ADMA|20240717|14:37:03.875958|S|3|13.44|0|3
A|ADMA|20240717|14:44:38.636401|S|100|13.36|0|100
A|ADMA|20240717|15:41:36.125095|S|91|13.33|0|91
A|ADMA|20240717|15:54:17.079250|S|100|13.35|0|100
A|ADMA|20240717|15:58:45.667563|S|300|13.31|0|300
A|ADNT|20240717|12:21:23.381205|S|100|25.43|0|100
A|ADNT|20240717|14:08:00.193302|S|100|25.38|0|100
A|ADP|20240717|09:53:06.317683|S|2|247.945|0|2
A|ADP|20240717|10:21:34.646638|S|1|248.4|0|1
A|ADP|20240717|10:48:57.364731|S|2|248.07|0|2
A|ADP|20240717|12:03:39.704096|S|1|249.08|0|1
A|ADP|20240717|12:13:51.079361|S|138|249.21|0|138
A|ADP|20240717|14:09:36.151304|S|1|249.67|0|1
A|ADP|20240717|15:03:19.164606|S|4|249.57|0|4
A|ADP|20240717|15:07:35.545374|S|117|249.58|0|117
A|ADP|20240717|15:07:35.545715|S|41|249.58|0|41
A|ADP|20240717|15:07:39.637771|S|142|249.58|0|142
A|ADP|20240717|15:32:07.668144|S|18|249.61|0|18
A|ADP|20240717|15:32:07.668144|S|60|249.61|0|60
A|ADP|20240717|15:32:07.668178|S|22|249.61|0|22
A|ADP|20240717|15:33:01.591821|S|100|249.59|0|100
A|ADP|20240717|15:39:32.166961|S|200|249.48|0|200
A|ADP|20240717|15:41:35.254591|S|100|249.45|0|100
A|ADP|20240717|15:43:33.695155|S|37|249.62|0|37
A|ADP|20240717|15:56:29.951099|S|1|249.45|0|1
A|ADPT|20240717|10:04:06.469668|S|100|4.54|0|100
A|ADPT|20240717|11:34:09.261908|S|83|4.35|0|83
A|ADPT|20240717|11:34:09.261929|S|17|4.35|0|17
A|ADPT|20240717|11:34:09.261952|S|100|4.35|0|100
A|ADPT|20240717|11:34:09.261969|S|76|4.35|0|76
A|ADPT|20240717|11:34:09.262097|S|24|4.35|0|24
A|ADPT|20240717|12:10:32.558112|S|100|4.35|0|100
A|ADPT|20240717|12:18:29.965959|S|100|4.35|0|100
A|ADPT|20240717|12:18:29.966149|S|100|4.35|0|100
A|ADPT|20240717|12:40:14.535376|S|100|4.31|0|100
A|ADPT|20240717|13:48:14.998692|S|99|4.34|0|99
A|ADPT|20240717|13:48:14.999030|S|201|4.34|0|201
A|ADPT|20240717|15:57:39.242652|S|100|4.345|0|100
A|ADPT|20240717|15:57:39.243261|S|100|4.345|0|100
A|ADPT|20240717|15:57:39.243321|S|100|4.345|0|100
A|ADPT|20240717|15:57:39.243934|S|100|4.345|0|100
A|ADRT|20240717|09:30:00.102447|S|15|18.5|56596|15
A|ADRT|20240717|10:16:04.073498|S|100|18.09|0|100
A|ADRT|20240717|10:25:38.698377|S|100|18.27|0|100
A|ADRT|20240717|11:47:45.434140|S|9|18.01|0|9
A|ADRT|20240717|15:28:49.988169|S|4|19.19|0|4
A|ADRT|20240717|15:28:49.988247|S|4|19.19|0|4
A|ADRT|20240717|15:28:49.988316|S|2|19.19|0|2
A|ADSK|20240717|09:50:55.857007|S|7|251.39|0|7
A|ADSK|20240717|09:51:02.604794|S|7|251.39|0|7
A|ADSK|20240717|09:51:18.039151|S|86|251.39|0|86
A|ADSK|20240717|09:51:18.039151|S|30|251.39|0|30
A|ADSK|20240717|10:42:33.156122|S|1|252.59|0|1
A|ADSK|20240717|10:46:05.330265|S|1|252.97|0|1
A|ADSK|20240717|10:46:05.351368|S|1|252.87|0|1
A|ADSK|20240717|10:46:05.351369|S|1|252.87|0|1
A|ADSK|20240717|10:47:26.584537|S|7|252.59|0|7
A|ADSK|20240717|11:06:33.964679|S|1|251.67|0|1
A|ADSK|20240717|11:30:32.909894|S|62|251.3|0|62
A|ADSK|20240717|12:09:57.233775|S|8|250.66|0|8
A|ADSK|20240717|12:10:07.899696|S|3|250.66|0|3
A|ADSK|20240717|12:47:10.348980|S|14|250.53|0|14
A|ADSK|20240717|12:47:10.351383|S|1|250.53|0|1
A|ADSK|20240717|13:07:30.093813|S|2|251.16|0|2
A|ADSK|20240717|13:07:30.093830|S|5|251.16|0|5
A|ADSK|20240717|13:07:30.093831|S|13|251.16|0|13
A|ADSK|20240717|14:00:43.389064|S|66|251.16|0|66
A|ADSK|20240717|14:18:26.081787|S|1|251.47|0|1
A|ADSK|20240717|14:50:35.148498|S|5|250.86|0|5
A|ADSK|20240717|15:27:02.490476|S|100|250.76|0|100
A|ADSK|20240717|15:35:04.543742|S|6|250.58|0|6
A|ADSK|20240717|15:35:04.543756|S|6|250.58|0|6
A|ADSK|20240717|15:35:04.543756|S|94|250.58|0|94
A|ADSK|20240717|15:35:04.543986|S|1|250.58|0|1
A|ADSK|20240717|15:54:10.329774|S|100|250.93|0|100
A|ADT|20240717|09:48:24.922818|S|100|7.64|0|100
A|ADT|20240717|10:06:59.001393|S|1|7.71|0|1
A|ADT|20240717|10:33:25.859226|S|492|7.685|0|492
A|ADT|20240717|10:33:25.859325|S|492|7.685|0|492
A|ADT|20240717|10:33:25.859754|S|316|7.685|0|316
A|ADT|20240717|10:33:26.553959|S|100|7.7|0|100
A|ADT|20240717|10:35:50.057189|S|100|7.72|0|100
A|ADT|20240717|10:39:56.730930|S|5|7.7|0|5
A|ADT|20240717|10:39:56.730930|S|1|7.7|0|1
A|ADT|20240717|10:39:56.731072|S|492|7.7|0|492
A|ADT|20240717|10:39:56.732349|S|100|7.7|0|100
A|ADT|20240717|10:56:22.644262|S|100|7.69|0|100
A|ADT|20240717|10:56:22.645813|S|200|7.69|0|200
A|ADT|20240717|10:59:06.714427|S|100|7.69|0|100
A|ADT|20240717|11:03:17.729283|S|300|7.695|0|300
A|ADT|20240717|11:28:51.574644|S|100|7.72|0|100
A|ADT|20240717|11:29:20.067815|S|200|7.725|0|200
A|ADT|20240717|11:30:05.237357|S|32|7.72|0|32
A|ADT|20240717|11:30:05.237401|S|68|7.72|0|68
A|ADT|20240717|11:34:25.411543|S|100|7.7|0|100
A|ADT|20240717|11:34:37.498552|S|100|7.7|0|100
A|ADT|20240717|12:04:19.618213|S|11|7.73|0|11
A|ADT|20240717|13:17:16.727826|S|100|7.71|0|100
A|ADT|20240717|13:22:32.747500|S|300|7.695|0|300
A|ADT|20240717|13:22:32.747618|S|300|7.695|0|300
A|ADT|20240717|13:24:42.887029|S|100|7.7|0|100
A|ADT|20240717|13:40:20.970742|S|200|7.73|0|200
A|ADT|20240717|13:51:17.333875|S|200|7.73|0|200
A|ADT|20240717|13:52:20.613848|S|200|7.73|0|200
A|ADT|20240717|13:52:56.841776|S|200|7.73|0|200
A|ADT|20240717|13:53:32.206442|S|200|7.73|0|200
A|ADT|20240717|13:55:29.807586|S|200|7.73|0|200
A|ADT|20240717|13:55:57.086550|S|200|7.73|0|200
A|ADT|20240717|13:55:57.086856|S|200|7.73|0|200
A|ADT|20240717|13:55:57.087535|S|200|7.725|0|200
A|ADT|20240717|14:21:49.630952|S|100|7.75|0|100
A|ADT|20240717|14:21:49.630952|S|100|7.75|0|100
A|ADT|20240717|14:50:31.019169|S|500|7.785|0|500
A|ADT|20240717|15:00:58.010993|S|19|7.79|0|19
A|ADT|20240717|15:03:02.420961|S|100|7.765|0|100
A|ADT|20240717|15:07:37.173949|S|100|7.755|0|100
A|ADT|20240717|15:08:48.582648|S|100|7.76|0|100
A|ADT|20240717|15:15:04.262849|S|100|7.76|0|100
A|ADT|20240717|15:16:49.181419|S|100|7.77|0|100
A|ADT|20240717|15:32:52.310211|S|68|7.76|0|68
A|ADT|20240717|15:32:52.310233|S|32|7.76|0|32
A|ADT|20240717|15:37:24.042360|S|84|7.77|0|84
A|ADT|20240717|15:37:24.042387|S|16|7.77|0|16
A|ADT|20240717|15:37:24.047974|S|100|7.78|0|100
A|ADT|20240717|15:41:15.778087|S|100|7.78|0|100
A|ADT|20240717|15:50:20.220976|S|200|7.77|0|200
A|ADT|20240717|15:50:20.220976|S|100|7.77|0|100
A|ADT|20240717|15:50:20.221141|S|100|7.77|0|100
A|ADT|20240717|15:58:44.336249|S|9|7.75|0|9
A|ADT|20240717|15:58:44.336249|S|6|7.75|0|6
A|ADT|20240717|15:58:44.336249|S|1|7.75|0|1
A|ADTN|20240717|10:26:32.749156|S|1|6.11|0|1
A|ADTN|20240717|10:33:22.121121|S|1|6.11|0|1
A|ADTN|20240717|10:45:25.340815|S|1|6.11|0|1
A|ADTN|20240717|11:34:24.654223|S|8|6.17|0|8
A|ADTN|20240717|11:39:19.839396|S|12|6.14|0|12
A|ADTN|20240717|12:21:20.766144|S|100|6.19|0|100
A|ADTN|20240717|15:36:48.132425|S|100|6.43|0|100
A|ADTX|20240717|09:32:22.750233|E|100|2.6|0|100
A|ADTX|20240717|09:32:22.750233|E|100|2.6|0|100
A|ADTX|20240717|10:03:26.525483|S|100|2.35|0|100
A|ADTX|20240717|10:07:07.695674|S|100|2.31|0|100
A|ADTX|20240717|13:53:53.346516|S|200|2.16|0|200
A|ADTX|20240717|15:11:49.567969|S|33|2.28|0|33
A|ADTX|20240717|15:17:09.669907|S|100|2.26|0|100
A|ADTX|20240717|15:18:59.686959|E|100|2.22|0|100
A|ADTX|20240717|15:26:43.509303|S|100|2.23|0|100
A|ADUS|20240717|12:25:52.276892|S|2|123.11|0|2
A|ADV|20240717|10:55:19.360164|S|100|3.905|0|100
A|ADV|20240717|10:55:19.361581|S|100|3.9|0|100
A|ADV|20240717|10:58:21.539607|S|100|3.87|0|100
A|ADV|20240717|11:07:37.270753|S|100|3.9|0|100
A|ADV|20240717|11:07:37.270754|S|28|3.9|0|28
A|ADV|20240717|11:08:40.862914|S|100|3.9|0|100
A|ADV|20240717|11:10:21.220767|S|100|3.92|0|100
A|ADV|20240717|11:39:41.803817|S|100|3.88|0|100
A|ADV|20240717|12:33:21.063914|S|83|3.88|0|83
A|ADV|20240717|12:33:43.203886|S|100|3.88|0|100
A|ADV|20240717|12:36:20.424188|S|27|3.88|0|27
A|ADV|20240717|12:36:20.473887|S|40|3.88|0|40
A|ADV|20240717|12:41:09.780995|S|5|3.88|0|5
A|ADV|20240717|12:54:09.882587|S|100|3.87|0|100
A|ADV|20240717|13:01:35.960091|S|100|3.88|0|100
A|ADV|20240717|13:03:02.182922|S|100|3.88|0|100
A|ADV|20240717|13:08:28.761666|S|100|3.88|0|100
A|ADV|20240717|14:15:23.011430|S|100|3.905|0|100
A|ADV|20240717|14:16:10.044480|S|100|3.915|0|100
A|ADV|20240717|14:47:07.818417|S|100|3.935|0|100
A|ADV|20240717|15:55:09.818440|S|200|3.875|0|200
A|ADV|20240717|15:58:22.246153|S|100|3.89|0|100
A|ADVM|20240717|15:51:28.679445|S|100|8.71|0|100
A|ADX|20240717|13:06:04.083182|S|100|22.29|0|100
A|AE|20240717|10:23:57.996492|S|27|26.5|0|27
A|AE|20240717|11:52:34.799635|S|4|26.83|0|4
A|AE|20240717|11:58:33.735366|S|4|26.83|0|4
A|AE|20240717|12:02:29.540029|S|1|26.83|0|1
A|AE|20240717|12:04:31.415121|S|4|26.83|0|4
A|AE|20240717|12:10:33.891768|S|4|26.83|0|4
A|AE|20240717|12:15:27.575364|S|1|26.83|0|1
A|AE|20240717|12:16:26.024512|S|4|26.83|0|4
A|AE|20240717|12:28:26.500418|S|1|26.83|0|1
A|AE|20240717|12:34:30.253382|S|1|26.83|0|1
A|AE|20240717|12:40:29.912267|S|4|26.83|0|4
A|AE|20240717|12:41:44.499945|S|1|26.83|0|1
A|AE|20240717|12:46:23.450763|S|4|26.83|0|4
A|AE|20240717|12:52:31.956480|S|4|26.83|0|4
A|AE|20240717|12:55:24.078543|S|1|26.83|0|1
A|AE|20240717|12:58:23.994231|S|2|26.83|0|2
A|AE|20240717|13:50:01.614973|S|1|26.98|0|1
A|AE|20240717|14:02:52.212624|S|1|26.98|0|1
A|AE|20240717|15:44:15.407807|S|1|27.55|0|1
A|AE|20240717|15:44:15.407808|S|1|27.69|0|1
A|AE|20240717|15:44:15.407808|S|1|27.55|0|1
A|AE|20240717|15:50:07.163796|S|4|27.74|0|4
A|AE|20240717|15:50:07.163796|S|1|27.73|0|1
A|AE|20240717|15:56:34.702615|S|1|27.74|0|1
A|AE|20240717|15:56:46.480107|S|15|28.16|0|15
A|AE|20240717|16:00:00.049051|S|553|28.37|71139|271
A|AEE|20240717|15:27:52.118625|S|1|75.41|0|1
A|AEE|20240717|15:32:06.034368|S|5|75.37|0|5
A|AEE|20240717|15:57:08.503948|S|100|75.22|0|100
A|AEF|20240717|10:38:59.802434|S|200|5.39|0|200
A|AEF|20240717|10:38:59.803568|S|1|5.39|0|1
A|AEF|20240717|11:24:21.062542|S|100|5.41|0|100
A|AEF|20240717|11:26:15.084890|S|100|5.41|0|100
A|AEF|20240717|11:28:06.143506|S|100|5.41|0|100
A|AEF|20240717|11:34:33.117218|S|99|5.41|0|99
A|AEF|20240717|11:34:33.117218|S|1|5.41|0|1
A|AEF|20240717|11:36:51.104084|S|99|5.41|0|99
A|AEF|20240717|11:39:09.174068|S|100|5.41|0|100
A|AEF|20240717|11:41:27.165394|S|100|5.41|0|100
A|AEF|20240717|11:47:57.221752|S|100|5.41|0|100
A|AEF|20240717|11:52:03.316509|S|100|5.41|0|100
A|AEF|20240717|11:56:00.297096|S|100|5.41|0|100
A|AEF|20240717|11:59:33.351707|S|100|5.41|0|100
A|AEF|20240717|12:06:45.424726|S|100|5.41|0|100
A|AEF|20240717|12:14:03.499707|S|100|5.41|0|100
A|AEF|20240717|12:27:06.559694|S|100|5.41|0|100
A|AEF|20240717|12:31:18.567728|S|100|5.41|0|100
A|AEF|20240717|12:37:12.656250|S|100|5.41|0|100
A|AEF|20240717|12:45:06.706909|S|100|5.41|0|100
A|AEF|20240717|13:50:01.260141|S|100|5.41|0|100
A|AEF|20240717|13:52:25.288100|S|100|5.41|0|100
A|AEF|20240717|14:09:31.582743|S|100|5.41|0|100
A|AEF|20240717|14:11:58.531322|S|100|5.41|0|100
A|AEF|20240717|14:14:22.606081|S|100|5.41|0|100
A|AEF|20240717|14:16:07.680057|S|100|5.41|0|100
A|AEF|20240717|14:19:28.616498|S|100|5.41|0|100
A|AEF|20240717|14:21:10.625386|S|100|5.41|0|100
A|AEF|20240717|14:22:49.667728|S|100|5.41|0|100
A|AEF|20240717|14:24:31.663152|S|100|5.41|0|100
A|AEF|20240717|14:37:04.723696|S|100|5.42|0|100
A|AEF|20240717|14:38:31.734799|S|100|5.42|0|100
A|AEF|20240717|14:40:01.708590|S|100|5.42|0|100
A|AEF|20240717|14:56:10.812345|S|100|5.42|0|100
A|AEF|20240717|14:58:43.951748|S|100|5.42|0|100
A|AEF|20240717|15:09:32.118640|S|100|5.41|0|100
A|AEF|20240717|15:09:32.118640|S|700|5.41|0|700
A|AEFC|20240717|13:28:58.959192|S|100|21.49|0|100
A|AEFC|20240717|14:31:04.992145|S|100|21.49|0|100
A|AEFC|20240717|14:54:53.066063|S|100|21.5|0|100
A|AEG|20240717|10:32:28.400760|S|100|6.315|0|100
A|AEG|20240717|10:32:38.445777|S|100|6.315|0|100
A|AEG|20240717|10:40:11.129607|S|100|6.305|0|100
A|AEG|20240717|10:42:22.702068|S|100|6.305|0|100
A|AEG|20240717|10:45:44.369775|S|18|6.31|0|18
A|AEG|20240717|10:46:16.531257|S|200|6.315|0|200
A|AEG|20240717|11:18:58.930466|S|17|6.305|0|17
A|AEG|20240717|13:38:23.146011|S|3|6.29|0|3
A|AEG|20240717|15:48:17.394289|S|159|6.29|0|159
A|AEHR|20240717|09:38:36.923800|S|57|20.09|0|57
A|AEHR|20240717|10:25:42.436327|S|44|19.51|0|44
A|AEHR|20240717|10:25:42.436366|S|7|19.51|0|7
A|AEHR|20240717|10:25:42.436366|S|114|19.51|0|114
A|AEHR|20240717|10:25:42.436367|S|4|19.51|0|4
A|AEHR|20240717|10:25:42.436368|S|52|19.51|0|52
A|AEHR|20240717|10:25:42.436368|S|7|19.51|0|7
A|AEHR|20240717|11:03:33.322780|S|100|20.2|0|100
A|AEHR|20240717|13:49:28.271081|S|100|21.29|0|100
A|AEHR|20240717|15:46:54.270582|S|100|20.71|0|100
A|AEHR|20240717|15:53:11.074417|S|100|20.87|0|100
A|AEIS|20240717|15:39:00.020282|S|2|114.94|0|2
A|AEIS|20240717|15:39:03.032207|S|2|114.94|0|2
A|AEIS|20240717|15:39:13.832400|S|5|114.94|0|5
A|AEIS|20240717|15:39:13.832400|S|1|114.94|0|1
A|AEIS|20240717|15:43:22.659651|S|2|114.84|0|2
A|AEIS|20240717|15:47:00.061875|S|2|115.29|0|2
A|AEIS|20240717|15:54:47.526225|S|100|115.13|0|100
A|AEM|20240717|09:33:03.676300|S|100|75.92|0|100
A|AEM|20240717|09:49:52.027386|S|100|76.26|0|100
A|AEM|20240717|09:59:55.009504|S|26|76.44|0|26
A|AEM|20240717|10:00:20.665621|S|74|76.44|0|74
A|AEM|20240717|10:08:29.970823|S|100|76.11|0|100
A|AEM|20240717|10:10:19.201851|S|100|75.79|0|100
A|AEM|20240717|11:11:17.639387|S|100|75.52|0|100
A|AEM|20240717|11:42:37.057414|S|13|75.72|0|13
A|AEM|20240717|11:52:47.730423|S|14|75.67|0|14
A|AEM|20240717|12:03:30.998223|S|100|75.79|0|100
A|AEM|20240717|12:21:16.154959|S|100|75.57|0|100
A|AEM|20240717|12:56:34.163262|S|50|75.56|0|50
A|AEM|20240717|13:33:20.514344|S|2|75.69|0|2
A|AEM|20240717|14:43:34.828265|S|100|75.8|0|100
A|AEM|20240717|15:24:30.861109|S|100|75.82|0|100
A|AEM|20240717|15:33:07.767196|S|1|75.81|0|1
A|AEM|20240717|15:39:31.902324|E|100|75.89|0|100
A|AEM|20240717|15:40:11.810898|S|1|75.9|0|1
A|AEM|20240717|15:48:35.860496|S|4|75.73|0|4
A|AEM|20240717|15:52:06.166983|S|100|75.84|0|100
A|AEM|20240717|15:52:32.744414|S|13|75.86|0|13
A|AEM|20240717|15:52:32.744424|S|87|75.86|0|87
A|AEM|20240717|15:52:34.429746|S|8|75.87|0|8
A|AEM|20240717|15:53:11.101999|S|8|75.88|0|8
A|AEM|20240717|15:54:09.634794|S|328|75.85|0|328
A|AEM|20240717|15:54:09.634794|S|100|75.85|0|100
A|AEM|20240717|15:54:09.634804|S|72|75.85|0|72
A|AEM|20240717|15:55:02.247482|S|33|75.73|0|33
A|AEM|20240717|15:55:19.880387|S|100|75.72|0|100
A|AEM|20240717|15:57:35.431978|S|100|75.65|0|100
A|AEM|20240717|15:58:00.414530|S|100|75.64|0|100
A|AEM|20240717|15:58:14.769285|S|8|75.65|0|8
A|AEM|20240717|15:58:18.825312|S|100|75.65|0|100
A|AEM|20240717|15:58:35.522572|S|100|75.63|0|100
A|AEM|20240717|15:58:37.459598|S|100|75.63|0|100
A|AEM|20240717|15:59:07.570832|S|100|75.62|0|100
A|AEM|20240717|15:59:09.569857|S|100|75.61|0|100
A|AEM|20240717|15:59:40.715294|S|100|75.58|0|100
A|AEM|20240717|15:59:52.803026|S|49|75.51|0|49
A|AEM|20240717|15:59:52.803296|S|23|75.51|0|23
A|AEM|20240717|15:59:52.803312|S|28|75.51|0|28
A|AEM|20240717|15:59:56.815321|S|100|75.49|0|100
A|AEO|20240717|09:39:02.789537|S|1|21.02|0|1
A|AEO|20240717|09:49:46.300817|S|100|21.2|0|100
A|AEO|20240717|09:58:48.074606|S|100|21.41|0|100
A|AEO|20240717|10:00:48.438617|S|100|21.445|0|100
A|AEO|20240717|10:07:56.060748|S|23|21.24|0|23
A|AEO|20240717|10:11:40.865811|S|23|21.22|0|23
A|AEO|20240717|10:13:28.394267|S|100|21.26|0|100
A|AEO|20240717|10:16:39.648976|S|100|21.29|0|100
A|AEO|20240717|10:18:20.189015|S|5|21.27|0|5
A|AEO|20240717|10:19:46.569975|S|100|21.26|0|100
A|AEO|20240717|10:25:18.829920|S|5|21.29|0|5
A|AEO|20240717|10:27:20.798291|S|10|21.32|0|10
A|AEO|20240717|10:31:17.674892|S|100|21.26|0|100
A|AEO|20240717|10:48:26.211073|S|90|21.205|0|90
A|AEO|20240717|10:48:41.415985|S|200|21.2|0|200
A|AEO|20240717|10:48:41.415998|S|180|21.2|0|180
A|AEO|20240717|10:57:15.815719|S|100|21.16|0|100
A|AEO|20240717|10:59:29.917722|S|5|21.14|0|5
A|AEO|20240717|11:05:06.644004|S|1|21.23|0|1
A|AEO|20240717|11:06:47.715134|S|2|21.25|0|2
A|AEO|20240717|11:06:47.715173|S|12|21.25|0|12
A|AEO|20240717|11:06:47.715174|S|14|21.25|0|14
A|AEO|20240717|11:13:42.939230|S|1|21.25|0|1
A|AEO|20240717|11:14:17.037904|S|1|21.24|0|1
A|AEO|20240717|12:22:30.499729|S|100|21.11|0|100
A|AEO|20240717|13:38:21.932371|S|100|20.97|0|100
A|AEO|20240717|13:55:50.543375|S|100|20.94|0|100
A|AEO|20240717|14:05:07.143022|S|5|20.91|0|5
A|AEO|20240717|14:05:07.143022|S|5|20.91|0|5
A|AEO|20240717|14:33:48.707412|S|100|20.875|0|100
A|AEO|20240717|14:33:48.707457|S|100|20.88|0|100
A|AEO|20240717|14:33:48.709168|S|100|20.89|0|100
A|AEO|20240717|14:38:36.352022|S|100|20.84|0|100
A|AEO|20240717|14:51:46.416139|S|100|20.845|0|100
A|AEO|20240717|15:01:18.268151|S|1|20.78|0|1
A|AEO|20240717|15:11:51.822310|S|12|20.765|0|12
A|AEO|20240717|15:13:40.159793|S|100|20.76|0|100
A|AEO|20240717|15:20:15.131822|S|15|20.72|0|15
A|AEO|20240717|15:21:02.543885|S|5|20.72|0|5
A|AEO|20240717|15:31:21.019155|S|2|20.7|0|2
A|AEO|20240717|15:32:20.219589|S|5|20.7|0|5
A|AEO|20240717|15:32:20.219589|S|100|20.7|0|100
A|AEO|20240717|15:38:07.160749|S|2|20.65|0|2
A|AEO|20240717|15:39:13.346691|S|5|20.65|0|5
A|AEO|20240717|15:39:42.704498|S|10|20.64|0|10
A|AEO|20240717|15:42:25.249123|S|1|20.61|0|1
A|AEO|20240717|15:43:48.253346|S|1|20.61|0|1
A|AEO|20240717|15:44:18.106605|S|100|20.61|0|100
A|AEO|20240717|15:49:44.755374|S|5|20.55|0|5
A|AEO|20240717|15:50:00.474538|S|100|20.55|0|100
A|AEO|20240717|15:50:21.032407|S|100|20.56|0|100
A|AEO|20240717|15:50:35.927789|S|100|20.55|0|100
A|AEO|20240717|15:51:39.445892|S|100|20.56|0|100
A|AEO|20240717|15:56:00.834350|S|100|20.47|0|100
A|AEO|20240717|15:56:11.724712|S|1000|20.47|0|1000
A|AEO|20240717|15:56:11.724712|S|200|20.47|0|200
A|AEO|20240717|15:58:06.119031|S|74|20.44|0|74
A|AEO|20240717|15:58:06.119196|S|26|20.44|0|26
A|AEO|20240717|15:58:48.062024|S|7|20.43|0|7
A|AEO|20240717|15:58:49.902248|S|100|20.44|0|100
A|AEON|20240717|09:30:00.085717|E|34738|2.81|50028|6
A|AEON|20240717|09:30:00.085717|S|34738|2.81|50028|12913
A|AEON|20240717|09:30:14.983198|S|100|2.75|0|100
A|AEON|20240717|09:30:19.562113|S|18|2.74|0|18
A|AEON|20240717|09:30:19.562113|S|82|2.74|0|82
A|AEON|20240717|09:30:19.563305|S|18|2.74|0|18
A|AEON|20240717|09:30:26.574888|S|27|2.75|0|27
A|AEON|20240717|09:30:35.396209|S|10|2.71|0|10
A|AEON|20240717|09:30:45.894888|S|200|2.7|0|200
A|AEON|20240717|09:30:45.894888|S|400|2.7|0|400
A|AEON|20240717|09:31:47.097922|S|1|2.71|0|1
A|AEON|20240717|09:33:05.099003|S|102|2.62|0|102
A|AEON|20240717|09:33:08.367562|S|250|2.61|0|250
A|AEON|20240717|09:33:13.355711|S|409|2.63|0|409
A|AEON|20240717|09:33:13.355711|S|100|2.63|0|100
A|AEON|20240717|09:34:34.498066|S|100|2.65|0|100
A|AEON|20240717|09:34:34.498167|S|100|2.65|0|100
A|AEON|20240717|09:34:34.498259|S|100|2.65|0|100
A|AEON|20240717|09:34:34.498336|S|100|2.65|0|100
A|AEON|20240717|09:34:34.498444|S|100|2.65|0|100
A|AEON|20240717|09:34:34.498520|S|100|2.65|0|100
A|AEON|20240717|09:34:34.498595|S|100|2.65|0|100
A|AEON|20240717|09:34:34.498672|S|100|2.65|0|100
A|AEON|20240717|09:34:34.514527|S|100|2.65|0|100
A|AEON|20240717|09:34:51.095050|S|900|2.65|0|900
A|AEON|20240717|09:34:51.095050|S|100|2.65|0|100
A|AEON|20240717|09:34:52.557976|S|251|2.66|0|251
A|AEON|20240717|09:34:53.236232|S|1800|2.65|0|1800
A|AEON|20240717|09:35:35.912848|S|100|2.7|0|100
A|AEON|20240717|09:35:35.912849|S|400|2.7|0|400
A|AEON|20240717|09:35:56.799886|S|371|2.7|0|371
A|AEON|20240717|09:36:01.055849|S|900|2.68|0|900
A|AEON|20240717|09:36:20.565059|S|100|2.7|0|100
A|AEON|20240717|09:36:44.104733|S|100|2.68|0|100
A|AEON|20240717|09:36:44.117093|S|900|2.66|0|900
A|AEON|20240717|09:36:44.122634|S|900|2.65|0|900
A|AEON|20240717|09:36:44.122752|S|100|2.65|0|100
A|AEON|20240717|09:36:44.122753|S|200|2.65|0|200
A|AEON|20240717|09:36:44.123379|S|3606|2.65|0|3606
A|AEON|20240717|09:37:08.112240|S|5|2.68|0|5
A|AEON|20240717|09:39:15.371419|S|50|2.67|0|50
A|AEON|20240717|09:39:32.959171|S|100|2.65|0|100
A|AEON|20240717|09:39:32.959252|S|100|2.65|0|100
A|AEON|20240717|09:39:32.959339|S|50|2.65|0|50
A|AEON|20240717|09:39:32.959452|S|50|2.65|0|50
A|AEON|20240717|09:39:32.959530|S|50|2.65|0|50
A|AEON|20240717|09:39:32.960220|S|100|2.65|0|100
A|AEON|20240717|09:39:33.872515|S|200|2.65|0|200
A|AEON|20240717|09:39:33.873143|S|2800|2.65|0|2800
A|AEON|20240717|09:39:47.496502|S|200|2.65|0|200
A|AEON|20240717|09:39:47.496503|S|700|2.65|0|700
A|AEON|20240717|09:39:51.900580|S|200|2.65|0|200
A|AEON|20240717|09:39:51.919300|S|1200|2.65|0|1200
A|AEON|20240717|09:39:51.922700|S|200|2.65|0|200
A|AEON|20240717|09:39:51.924450|S|1200|2.65|0|1200
A|AEON|20240717|09:39:51.964878|S|74|2.65|0|74
A|AEON|20240717|09:39:52.009407|S|100|2.64|0|100
A|AEON|20240717|09:39:52.010362|S|296|2.64|0|296
A|AEON|20240717|09:39:52.011311|S|800|2.64|0|800
A|AEON|20240717|09:39:56.030645|S|100|2.64|0|100
A|AEON|20240717|09:40:00.178777|S|300|2.65|0|300
A|AEON|20240717|09:41:13.731028|S|1200|2.65|0|1200
A|AEON|20240717|09:41:13.731961|S|100|2.65|0|100
A|AEON|20240717|09:41:20.515100|S|300|2.65|0|300
A|AEON|20240717|09:41:20.515752|S|7200|2.65|0|7200
A|AEON|20240717|09:41:20.517007|S|900|2.65|0|900
A|AEON|20240717|09:41:20.517638|S|148|2.65|0|148
A|AEON|20240717|09:41:36.581043|S|100|2.64|0|100
A|AEON|20240717|09:41:36.587046|S|700|2.64|0|700
A|AEON|20240717|09:41:36.588427|S|700|2.64|0|700
A|AEON|20240717|09:41:44.650144|S|100|2.64|0|100
A|AEON|20240717|09:41:44.651009|S|1900|2.64|0|1900
A|AEON|20240717|09:42:11.211720|E|330|2.64|0|330
A|AEON|20240717|09:42:25.778638|S|100|2.64|0|100
A|AEON|20240717|09:42:37.342884|S|100|2.64|0|100
A|AEON|20240717|09:42:37.345236|S|324|2.64|0|324
A|AEON|20240717|09:42:38.067781|S|100|2.64|0|100
A|AEON|20240717|09:42:42.170041|S|37|2.64|0|37
A|AEON|20240717|09:42:43.905993|S|100|2.64|0|100
A|AEON|20240717|09:42:44.431579|S|700|2.64|0|700
A|AEON|20240717|09:42:45.989666|S|300|2.64|0|300
A|AEON|20240717|09:42:47.426321|S|500|2.64|0|500
A|AEON|20240717|09:42:48.424877|S|700|2.64|0|700
A|AEON|20240717|09:42:52.583689|S|100|2.63|0|100
A|AEON|20240717|09:42:52.583689|S|100|2.63|0|100
A|AEON|20240717|09:43:06.018491|E|50|2.63|0|50
A|AEON|20240717|09:43:09.607168|E|600|2.61|0|600
A|AEON|20240717|09:43:40.494053|S|119|2.6|0|119
A|AEON|20240717|09:43:42.864391|E|309|2.56|0|309
A|AEON|20240717|09:43:51.611694|S|200|2.58|0|200
A|AEON|20240717|09:45:19.363462|E|228|2.58|0|228
A|AEON|20240717|09:45:44.014670|E|200|2.55|0|200
A|AEON|20240717|09:45:44.034446|E|1000|2.5|0|1000
A|AEON|20240717|09:45:44.035934|E|76|2.49|0|76
A|AEON|20240717|09:45:44.039429|E|124|2.49|0|124
A|AEON|20240717|09:45:45.642339|E|100|2.51|0|100
A|AEON|20240717|09:45:45.642590|S|600|2.52|0|600
A|AEON|20240717|09:45:45.642591|S|1200|2.52|0|1200
A|AEON|20240717|09:46:28.310494|E|100|2.52|0|100
A|AEON|20240717|09:46:48.799059|S|100|2.53|0|100
A|AEON|20240717|09:46:57.186930|E|300|2.48|0|300
A|AEON|20240717|09:46:57.200447|E|1200|2.48|0|1200
A|AEON|20240717|09:47:19.841143|E|183|2.46|0|183
A|AEON|20240717|09:47:40.816447|E|100|2.46|0|100
A|AEON|20240717|09:49:03.596916|E|500|2.45|0|500
A|AEON|20240717|09:50:16.911564|E|620|2.5|0|620
A|AEON|20240717|09:50:16.911584|E|171|2.5|0|171
A|AEON|20240717|09:55:03.072874|E|29|2.47|0|29
A|AEON|20240717|09:56:27.121608|E|100|2.46|0|100
A|AEON|20240717|09:58:44.305275|S|180|2.47|0|180
A|AEON|20240717|09:58:44.305300|S|620|2.47|0|620
A|AEON|20240717|09:59:00.668251|S|1800|2.48|0|1800
A|AEON|20240717|09:59:00.668251|S|100|2.48|0|100
A|AEON|20240717|10:01:22.685555|S|100|2.53|0|100
A|AEON|20240717|10:01:57.654181|E|5|2.53|0|5
A|AEON|20240717|10:02:26.449780|S|200|2.51|0|200
A|AEON|20240717|10:02:34.206252|E|100|2.55|0|100
A|AEON|20240717|10:06:19.616031|E|200|2.53|0|200
A|AEON|20240717|10:12:32.266315|E|3000|2.45|0|3000
A|AEON|20240717|10:12:32.266315|E|698|2.45|0|698
A|AEON|20240717|10:12:32.266315|E|20|2.45|0|20
A|AEON|20240717|10:13:21.104910|S|100|2.45|0|100
A|AEON|20240717|10:13:56.185310|E|300|2.43|0|300
A|AEON|20240717|10:15:02.786573|E|116|2.44|0|116
A|AEON|20240717|10:15:28.185855|S|250|2.43|0|250
A|AEON|20240717|10:15:28.186442|S|1750|2.43|0|1750
A|AEON|20240717|10:20:05.574661|E|50|2.45|0|50
A|AEON|20240717|10:20:13.374753|E|90|2.45|0|90
A|AEON|20240717|10:21:17.753219|S|100|2.48|0|100
A|AEON|20240717|10:21:22.735029|S|100|2.51|0|100
A|AEON|20240717|10:27:34.495423|S|100|2.49|0|100
A|AEON|20240717|10:42:26.085019|E|128|2.49|0|128
A|AEON|20240717|10:42:26.086334|E|100|2.49|0|100
A|AEON|20240717|10:42:26.086473|E|190|2.49|0|190
A|AEON|20240717|10:42:26.086489|E|190|2.49|0|190
A|AEON|20240717|10:42:26.086489|E|190|2.49|0|190
A|AEON|20240717|10:42:26.086505|E|76|2.49|0|76
A|AEON|20240717|10:42:26.086505|E|174|2.49|0|174
A|AEON|20240717|10:42:26.086736|E|52|2.49|0|52
A|AEON|20240717|10:43:18.062841|E|100|2.5|0|100
A|AEON|20240717|10:46:37.633177|E|400|2.51|0|400
A|AEON|20240717|11:09:36.592979|S|100|2.49|0|100
A|AEON|20240717|11:14:57.934952|E|100|2.47|0|100
A|AEON|20240717|11:14:57.934952|E|100|2.47|0|100
A|AEON|20240717|11:15:43.959517|E|125|2.47|0|125
A|AEON|20240717|11:17:42.127265|E|87|2.46|0|87
A|AEON|20240717|11:18:49.461130|E|100|2.46|0|100
A|AEON|20240717|11:18:49.461130|E|100|2.46|0|100
A|AEON|20240717|11:39:58.052408|E|1400|2.5|0|1400
A|AEON|20240717|11:39:58.053637|S|71|2.52|0|71
A|AEON|20240717|12:16:43.810599|E|100|2.47|0|100
A|AEON|20240717|13:38:32.295088|S|100|2.48|0|100
A|AEON|20240717|13:38:58.441837|S|100|2.49|0|100
A|AEON|20240717|13:46:17.458508|S|100|2.5|0|100
A|AEON|20240717|13:49:06.182571|S|200|2.52|0|200
A|AEON|20240717|13:49:06.182643|S|61|2.52|0|61
A|AEON|20240717|13:49:06.183122|S|517|2.52|0|517
A|AEON|20240717|13:58:36.071499|S|100|2.55|0|100
A|AEON|20240717|13:58:36.071499|E|200|2.55|0|200
A|AEON|20240717|14:00:20.263515|S|100|2.6|0|100
A|AEON|20240717|14:05:57.382070|E|38|2.57|0|38
A|AEON|20240717|14:05:57.382147|E|38|2.57|0|38
A|AEON|20240717|14:05:57.382220|E|24|2.57|0|24
A|AEON|20240717|15:00:32.823287|E|9|2.62|0|9
A|AEON|20240717|15:09:06.790768|S|100|2.64|0|100
A|AEON|20240717|15:14:57.509517|E|80|2.65|0|80
A|AEON|20240717|15:15:04.136165|S|100|2.65|0|100
A|AEON|20240717|15:18:01.247295|E|95|2.63|0|95
A|AEON|20240717|15:18:04.362775|E|322|2.63|0|322
A|AEON|20240717|15:18:04.362969|E|78|2.63|0|78
A|AEON|20240717|15:40:29.863801|E|5|2.66|0|5
A|AEON|20240717|15:40:29.863826|E|95|2.66|0|95
A|AEON|20240717|15:41:30.256995|S|83|2.68|0|83
A|AEON|20240717|15:41:37.782749|S|17|2.68|0|17
A|AEON|20240717|15:41:37.782749|E|300|2.68|0|300
A|AEON|20240717|15:41:56.180421|S|22|2.69|0|22
A|AEON|20240717|15:47:56.175295|S|13|2.71|0|13
A|AEON|20240717|15:47:56.175420|S|240|2.71|0|240
A|AEON|20240717|15:47:56.175430|S|30|2.71|0|30
A|AEON|20240717|15:48:15.366344|S|38|2.705|0|38
A|AEON|20240717|15:48:15.366408|S|24|2.705|0|24
A|AEON|20240717|15:49:25.706793|S|100|2.71|0|100
A|AEON|20240717|15:54:49.061756|E|200|2.71|0|200
A|AEON|20240717|15:55:00.563286|E|71|2.71|0|71
A|AEON|20240717|15:55:52.773424|E|8|2.7|0|8
A|AEON|20240717|15:56:34.105127|E|500|2.7|0|500
A|AEON|20240717|15:56:34.109279|E|36|2.7|0|36
A|AEON|20240717|15:56:34.109279|S|252|2.7|0|252
A|AEON|20240717|15:58:47.958643|S|100|2.7|0|100
A|AEON|20240717|15:58:47.959375|S|24|2.7|0|24
A|AEON|20240717|15:58:47.970118|S|76|2.7|0|76
A|AEON|20240717|15:58:47.970119|S|16|2.7|0|16
A|AEON|20240717|15:59:12.987857|E|200|2.69|0|200
A|AEON|20240717|15:59:18.638135|S|24|2.69|0|24
A|AEON|20240717|15:59:59.997396|S|92|2.69|0|92
A|AEON|20240717|15:59:59.997396|E|8|2.69|0|8
A|AEON|20240717|16:00:00.067139|E|14678|2.64|71339|25
A|AEP|20240717|09:56:53.020351|S|100|93.28|0|100
A|AEP|20240717|10:04:47.146844|S|83|93.51|0|83
A|AEP|20240717|10:13:25.100082|S|26|94.01|0|26
A|AEP|20240717|10:13:25.100320|S|5|94.01|0|5
A|AEP|20240717|10:20:09.366928|S|12|94.14|0|12
A|AEP|20240717|10:20:25.179976|S|7|94.14|0|7
A|AEP|20240717|10:20:25.825416|S|4|94.14|0|4
A|AEP|20240717|10:20:25.825543|S|10|94.14|0|10
A|AEP|20240717|10:45:24.900505|S|100|93.88|0|100
A|AEP|20240717|11:58:22.542009|S|49|94.1|0|49
A|AEP|20240717|11:58:34.540445|S|99|94.1|0|99
A|AEP|20240717|12:23:04.374899|S|18|93.75|0|18
A|AEP|20240717|12:34:27.574732|S|1|93.96|0|1
A|AEP|20240717|12:58:19.226930|S|100|93.82|0|100
A|AEP|20240717|13:04:31.212831|S|16|93.76|0|16
A|AEP|20240717|13:30:10.424080|S|100|93.81|0|100
A|AEP|20240717|14:03:44.480124|S|5|93.72|0|5
A|AEP|20240717|14:10:40.775547|S|5|93.65|0|5
A|AEP|20240717|15:38:09.453122|S|1|93.71|0|1
A|AEP|20240717|15:38:09.453122|S|1|93.71|0|1
A|AEP|20240717|15:38:09.453135|S|1|93.71|0|1
A|AEP|20240717|15:38:09.453278|S|1|93.71|0|1
A|AEP|20240717|15:38:09.453828|S|1|93.71|0|1
A|AEP|20240717|15:40:10.369123|S|100|93.65|0|100
A|AEP|20240717|15:40:10.369123|S|100|93.65|0|100
A|AEP|20240717|15:45:21.878787|S|100|93.65|0|100
A|AEP|20240717|15:46:58.943299|S|40|93.62|0|40
A|AEP|20240717|15:49:56.467748|S|100|93.59|0|100
A|AEP|20240717|15:50:00.010849|S|47|93.59|0|47
A|AEP|20240717|15:53:25.158055|S|100|93.74|0|100
A|AEP|20240717|15:53:37.037890|S|100|93.73|0|100
A|AEP|20240717|15:54:30.057683|S|100|93.78|0|100
A|AEP|20240717|15:54:50.006136|S|100|93.67|0|100
A|AEP|20240717|15:54:50.010652|S|128|93.59|0|128
A|AEP|20240717|15:57:42.589216|S|100|93.58|0|100
A|AEP|20240717|15:58:33.299182|S|100|93.55|0|100
A|AES|20240717|09:30:38.437704|S|100|17.48|0|100
A|AES|20240717|09:30:45.932937|S|100|17.47|0|100
A|AES|20240717|09:39:14.328282|S|100|17.43|0|100
A|AES|20240717|09:39:14.342723|S|200|17.41|0|200
A|AES|20240717|09:39:14.342723|S|100|17.41|0|100
A|AES|20240717|09:39:14.358366|S|100|17.4|0|100
A|AES|20240717|09:40:10.934665|S|168|17.39|0|168
A|AES|20240717|09:42:03.930480|S|100|17.38|0|100
A|AES|20240717|09:44:01.567810|S|100|17.4|0|100
A|AES|20240717|09:44:01.567864|S|63|17.4|0|63
A|AES|20240717|09:44:57.937089|S|143|17.4|0|143
A|AES|20240717|09:45:01.803470|S|116|17.41|0|116
A|AES|20240717|09:47:09.484089|S|68|17.4|0|68
A|AES|20240717|09:47:17.706897|S|1|17.42|0|1
A|AES|20240717|09:47:17.706917|S|60|17.42|0|60
A|AES|20240717|09:47:19.716710|S|53|17.42|0|53
A|AES|20240717|09:47:50.802964|S|44|17.44|0|44
A|AES|20240717|09:48:27.081758|S|38|17.44|0|38
A|AES|20240717|10:09:46.561690|S|100|17.5|0|100
A|AES|20240717|10:12:16.783896|S|100|17.52|0|100
A|AES|20240717|10:24:40.043933|S|100|17.41|0|100
A|AES|20240717|10:24:40.045180|S|100|17.4|0|100
A|AES|20240717|10:35:36.478009|S|100|17.43|0|100
A|AES|20240717|10:44:40.067670|S|100|17.32|0|100
A|AES|20240717|10:44:40.081128|S|100|17.31|0|100
A|AES|20240717|10:44:40.100313|S|100|17.3|0|100
A|AES|20240717|10:44:40.111636|S|100|17.3|0|100
A|AES|20240717|10:57:28.051710|S|23|17.345|0|23
A|AES|20240717|11:00:47.905568|S|85|17.29|0|85
A|AES|20240717|11:13:29.704039|S|100|17.32|0|100
A|AES|20240717|11:17:10.133456|S|100|17.26|0|100
A|AES|20240717|11:21:48.686154|S|100|17.26|0|100
A|AES|20240717|11:24:42.338227|S|100|17.24|0|100
A|AES|20240717|11:28:18.785397|S|100|17.24|0|100
A|AES|20240717|11:30:48.485891|S|75|17.23|0|75
A|AES|20240717|11:31:20.310083|S|25|17.23|0|25
A|AES|20240717|11:39:13.710198|S|100|17.21|0|100
A|AES|20240717|11:44:12.419317|S|100|17.2|0|100
A|AES|20240717|11:44:57.349112|S|75|17.21|0|75
A|AES|20240717|11:50:40.517476|S|25|17.14|0|25
A|AES|20240717|12:14:15.660724|S|75|17.12|0|75
A|AES|20240717|12:27:02.742671|S|100|17.13|0|100
A|AES|20240717|12:32:36.496699|S|100|17.11|0|100
A|AES|20240717|12:39:27.710996|S|75|17.1|0|75
A|AES|20240717|12:41:28.356431|S|75|17.08|0|75
A|AES|20240717|12:42:46.333197|S|100|17.06|0|100
A|AES|20240717|12:48:55.302198|S|75|17.05|0|75
A|AES|20240717|13:28:57.708823|S|100|16.98|0|100
A|AES|20240717|13:41:52.090999|S|100|16.95|0|100
A|AES|20240717|13:53:28.276278|S|100|16.93|0|100
A|AES|20240717|14:02:27.484374|S|100|16.91|0|100
A|AES|20240717|14:03:17.809082|S|248|16.875|0|248
A|AES|20240717|14:03:17.809082|S|100|16.87|0|100
A|AES|20240717|14:03:17.850771|S|100|16.86|0|100
A|AES|20240717|14:03:17.887273|S|100|16.85|0|100
A|AES|20240717|14:03:17.887273|S|248|16.855|0|248
A|AES|20240717|14:03:17.900347|S|100|16.84|0|100
A|AES|20240717|14:03:18.972807|S|100|16.835|0|100
A|AES|20240717|14:03:20.222166|S|100|16.84|0|100
A|AES|20240717|14:03:21.223913|S|100|16.84|0|100
A|AES|20240717|14:04:26.576262|S|100|16.8|0|100
A|AES|20240717|14:04:26.576262|S|1|16.8|0|1
A|AES|20240717|14:04:43.167466|S|100|16.81|0|100
A|AES|20240717|14:08:26.337731|S|100|16.81|0|100
A|AES|20240717|14:09:28.089329|S|100|16.82|0|100
A|AES|20240717|14:12:03.861252|S|75|16.79|0|75
A|AES|20240717|14:16:00.875505|S|12|16.79|0|12
A|AES|20240717|14:20:56.064125|S|100|16.8|0|100
A|AES|20240717|14:20:56.126549|S|100|16.81|0|100
A|AES|20240717|14:20:56.126890|S|100|16.82|0|100
A|AES|20240717|14:26:28.650146|S|75|16.83|0|75
A|AES|20240717|14:29:20.603176|S|9|16.845|0|9
A|AES|20240717|14:30:45.822508|S|100|16.86|0|100
A|AES|20240717|14:38:41.980334|S|100|16.87|0|100
A|AES|20240717|14:38:41.982693|S|100|16.88|0|100
A|AES|20240717|14:38:41.985149|S|100|16.89|0|100
A|AES|20240717|14:50:19.896866|S|100|16.835|0|100
A|AES|20240717|14:50:19.896866|S|100|16.83|0|100
A|AES|20240717|14:50:19.904101|S|100|16.82|0|100
A|AES|20240717|14:50:19.910295|S|100|16.81|0|100
A|AES|20240717|14:50:19.949510|S|100|16.8|0|100
A|AES|20240717|14:56:18.955202|S|75|16.82|0|75
A|AES|20240717|15:01:29.920014|S|100|16.83|0|100
A|AES|20240717|15:01:47.411795|S|100|16.84|0|100
A|AES|20240717|15:06:17.777086|S|100|16.83|0|100
A|AES|20240717|15:15:20.787428|S|100|16.86|0|100
A|AES|20240717|15:21:03.556418|S|100|16.85|0|100
A|AES|20240717|15:22:47.497199|S|100|16.83|0|100
A|AES|20240717|15:25:10.146856|S|100|16.85|0|100
A|AES|20240717|15:27:07.473533|S|100|16.85|0|100
A|AES|20240717|15:27:07.492939|S|100|16.86|0|100
A|AES|20240717|15:28:18.760207|S|100|16.86|0|100
A|AES|20240717|15:30:54.235165|S|100|16.87|0|100
A|AES|20240717|15:32:20.887367|S|3|16.9|0|3
A|AES|20240717|15:33:14.868964|S|75|16.88|0|75
A|AES|20240717|15:34:13.378866|S|100|16.88|0|100
A|AES|20240717|15:35:03.346059|S|75|16.9|0|75
A|AES|20240717|15:36:35.964562|S|1|16.9|0|1
A|AES|20240717|15:43:00.385635|S|75|16.87|0|75
A|AES|20240717|15:45:03.039139|S|100|16.89|0|100
A|AES|20240717|15:45:34.776570|S|75|16.88|0|75
A|AES|20240717|15:47:39.681019|S|100|16.89|0|100
A|AES|20240717|15:47:46.533208|S|50|16.91|0|50
A|AES|20240717|15:51:18.782355|S|100|16.93|0|100
A|AES|20240717|15:52:23.878622|S|100|16.91|0|100
A|AES|20240717|15:55:07.898027|S|100|16.91|0|100
A|AES|20240717|15:57:57.061486|S|100|16.93|0|100
A|AES|20240717|15:57:57.299161|S|100|16.93|0|100
A|AES|20240717|15:58:26.391181|S|100|16.92|0|100
A|AES|20240717|15:58:51.361744|S|100|16.93|0|100
A|AES|20240717|15:59:02.389472|S|100|16.93|0|100
A|AES|20240717|15:59:08.848819|S|100|16.92|0|100
A|AES|20240717|15:59:11.458242|S|100|16.925|0|100
A|AES|20240717|15:59:11.496215|S|100|16.93|0|100
A|AES|20240717|15:59:22.166017|S|100|16.92|0|100
A|AES|20240717|15:59:33.185536|S|25|16.92|0|25
A|AESI|20240717|12:34:17.088140|S|37|22.14|0|37
A|AESI|20240717|13:44:12.831211|S|100|22|0|100
A|AESI|20240717|14:11:56.992024|S|100|22.02|0|100
A|AESI|20240717|14:11:56.992360|S|100|22.02|0|100
A|AESI|20240717|15:20:12.001263|S|8|21.93|0|8
A|AESI|20240717|15:30:25.908163|S|100|21.92|0|100
A|AESI|20240717|15:41:27.468247|S|1|21.85|0|1
A|AESI|20240717|15:52:23.860178|S|100|21.81|0|100
A|AESI|20240717|15:53:18.480301|S|100|21.82|0|100
A|AESI|20240717|15:53:22.333651|S|100|21.82|0|100
A|AESI|20240717|15:53:54.574311|S|100|21.81|0|100
A|AESR|20240717|10:34:18.947864|S|100|16.56|0|100
A|AESR|20240717|14:09:25.874018|S|100|16.49|0|100
A|AEVA|20240717|09:39:38.256505|S|100|3.74|0|100
A|AEVA|20240717|10:03:40.716075|S|17|3.39|0|17
A|AFG|20240717|12:11:46.480763|S|3|131.85|0|3
A|AFG|20240717|12:12:51.476496|S|2|131.85|0|2
A|AFG|20240717|12:30:07.518260|S|70|131.83|0|70
A|AFG|20240717|12:30:07.518281|S|28|131.83|0|28
A|AFG|20240717|12:30:07.518281|S|2|131.83|0|2
A|AFGB|20240717|12:01:38.114441|S|100|23.89|0|100
A|AFGB|20240717|12:41:19.340818|S|10|23.89|0|10
A|AFGB|20240717|14:48:09.086239|S|100|23.89|0|100
A|AFGC|20240717|11:55:26.807014|S|100|21.43|0|100
A|AFGC|20240717|13:19:09.572188|S|100|21.38|0|100
A|AFL|20240717|15:14:06.632497|S|1|94.11|0|1
A|AFL|20240717|15:48:52.947347|S|7|94.03|0|7
A|AFL|20240717|15:51:05.261717|S|6|94.05|0|6
A|AFL|20240717|15:55:31.840173|S|100|94.04|0|100
A|AFL|20240717|15:58:04.058288|S|28|94.04|0|28
A|AFL|20240717|15:58:04.058534|S|25|94.04|0|25
A|AFL|20240717|15:58:04.058549|S|15|94.04|0|15
A|AFL|20240717|15:58:04.058648|S|22|94.04|0|22
A|AFL|20240717|15:58:04.058676|S|6|94.04|0|6
A|AFL|20240717|15:58:04.058686|S|4|94.04|0|4
A|AFRM|20240717|09:31:21.248169|S|100|32.7|0|100
A|AFRM|20240717|09:31:48.736239|S|100|32.74|0|100
A|AFRM|20240717|09:32:30.760411|S|100|32.76|0|100
A|AFRM|20240717|09:33:29.502114|S|100|33.1|0|100
A|AFRM|20240717|09:34:20.637408|S|100|33|0|100
A|AFRM|20240717|09:35:30.514791|S|100|33.08|0|100
A|AFRM|20240717|09:36:04.245095|S|100|33.09|0|100
A|AFRM|20240717|09:37:25.626946|S|100|33.12|0|100
A|AFRM|20240717|09:38:12.655844|S|364|33.24|0|364
A|AFRM|20240717|09:38:29.106676|S|100|33.28|0|100
A|AFRM|20240717|09:40:03.363457|S|100|33.51|0|100
A|AFRM|20240717|09:40:24.197955|S|100|33.42|0|100
A|AFRM|20240717|09:41:21.511270|S|100|33.48|0|100
A|AFRM|20240717|09:41:51.608133|S|100|33.42|0|100
A|AFRM|20240717|09:42:16.691812|S|100|33.36|0|100
A|AFRM|20240717|09:44:14.024661|S|100|33.42|0|100
A|AFRM|20240717|09:44:58.818556|S|100|33.53|0|100
A|AFRM|20240717|09:45:32.550091|S|100|33.63|0|100
A|AFRM|20240717|09:46:01.670481|S|100|33.64|0|100
A|AFRM|20240717|09:56:51.327960|S|76|33.98|0|76
A|AFRM|20240717|10:05:41.435829|S|100|33.63|0|100
A|AFRM|20240717|10:06:54.261341|S|100|33.58|0|100
A|AFRM|20240717|10:08:12.327797|S|100|33.49|0|100
A|AFRM|20240717|10:08:24.702257|S|100|33.44|0|100
A|AFRM|20240717|10:08:42.976631|S|100|33.43|0|100
A|AFRM|20240717|10:09:19.545427|S|100|33.27|0|100
A|AFRM|20240717|10:09:36.890371|S|100|33.24|0|100
A|AFRM|20240717|10:10:00.501309|S|100|33.21|0|100
A|AFRM|20240717|10:10:36.035265|S|100|33.26|0|100
A|AFRM|20240717|10:13:56.646228|S|100|33.49|0|100
A|AFRM|20240717|10:14:45.911692|S|100|33.49|0|100
A|AFRM|20240717|10:17:10.633456|S|100|33.545|0|100
A|AFRM|20240717|10:17:30.799955|S|100|33.58|0|100
A|AFRM|20240717|10:18:01.798447|S|100|33.54|0|100
A|AFRM|20240717|10:18:20.193271|S|100|33.59|0|100
A|AFRM|20240717|10:19:25.836206|S|100|33.54|0|100
A|AFRM|20240717|10:26:22.563408|S|100|33.46|0|100
A|AFRM|20240717|10:26:47.036470|S|100|33.53|0|100
A|AFRM|20240717|10:41:27.793020|S|100|33.34|0|100
A|AFRM|20240717|12:13:34.423956|S|305|32.32|0|305
A|AFRM|20240717|12:20:02.499117|S|17|32.38|0|17
A|AFRM|20240717|15:00:45.266329|S|1|32.38|0|1
A|AFRM|20240717|15:54:14.303872|S|100|32.43|0|100
A|AFRM|20240717|15:54:27.785190|S|100|32.39|0|100
A|AFT|20240717|14:16:17.023237|S|16|14.97|0|16
A|AFT|20240717|14:25:51.733801|S|5|14.98|0|5
A|AFT|20240717|14:25:51.733801|S|100|14.98|0|100
A|AFT|20240717|14:25:51.838441|S|1|14.98|0|1
A|AFYA|20240717|15:45:23.626248|S|100|18.42|0|100
A|AG|20240717|11:29:05.223274|S|200|6.675|0|200
A|AG|20240717|12:21:38.599943|S|300|6.6|0|300
A|AG|20240717|12:34:56.370276|S|35|6.575|0|35
A|AG|20240717|12:34:56.542915|S|35|6.575|0|35
A|AG|20240717|12:34:56.556405|S|65|6.575|0|65
A|AG|20240717|13:21:27.091358|S|100|6.545|0|100
A|AG|20240717|14:25:24.782291|S|100|6.575|0|100
A|AG|20240717|14:25:35.013031|S|400|6.575|0|400
A|AG|20240717|14:25:35.013647|S|322|6.575|0|322
A|AG|20240717|15:14:01.230513|S|3|6.575|0|3
A|AG|20240717|15:26:09.479870|S|1|6.545|0|1
A|AGAE|20240717|10:43:17.350001|S|39|1.4|0|39
A|AGBA|20240717|10:09:56.460153|S|139|2.29|0|139
A|AGBA|20240717|10:37:51.496229|S|400|2.23|0|400
A|AGBA|20240717|10:45:35.010788|S|400|2.27|0|400
A|AGBA|20240717|10:45:35.011562|S|300|2.28|0|300
A|AGBA|20240717|10:46:09.986221|S|300|2.29|0|300
A|AGBA|20240717|10:47:53.823519|S|300|2.3|0|300
A|AGCO|20240717|11:58:05.065231|S|100|102.05|0|100
A|AGCO|20240717|11:58:05.065369|S|100|102.05|0|100
A|AGCO|20240717|15:39:55.408265|S|1|102.84|0|1
A|AGCO|20240717|15:41:04.388766|S|100|102.87|0|100
A|AGCO|20240717|15:54:50.848343|S|1|102.77|0|1
A|AGCO|20240717|15:55:45.300418|S|100|102.88|0|100
A|AGCO|20240717|15:56:18.639427|S|40|102.74|0|40
A|AGCO|20240717|15:58:01.883728|S|31|102.65|0|31
A|AGD|20240717|14:11:03.839965|S|100|10.01|0|100
A|AGD|20240717|14:44:48.480737|S|100|10|0|100
A|AGD|20240717|15:02:45.094734|S|100|10|0|100
A|AGEN|20240717|09:49:27.680116|S|78|18.3|0|78
A|AGEN|20240717|09:49:27.680116|S|100|18.3|0|100
A|AGEN|20240717|09:55:07.847053|S|35|18.41|0|35
A|AGEN|20240717|09:55:07.847054|S|100|18.41|0|100
A|AGEN|20240717|10:03:37.813330|S|100|18.36|0|100
A|AGEN|20240717|10:03:37.813330|S|100|18.36|0|100
A|AGEN|20240717|10:09:59.509751|S|21|18|0|21
A|AGEN|20240717|10:09:59.509842|S|79|18|0|79
A|AGEN|20240717|10:09:59.509842|S|100|18|0|100
A|AGEN|20240717|10:09:59.509843|S|100|18|0|100
A|AGEN|20240717|11:45:45.189979|S|100|18|0|100
A|AGEN|20240717|11:45:45.189979|S|100|18|0|100
A|AGEN|20240717|12:42:06.223636|S|100|17.81|0|100
A|AGEN|20240717|13:54:08.166887|S|17|17.55|0|17
A|AGEN|20240717|13:54:08.167044|S|17|17.55|0|17
A|AGEN|20240717|13:54:08.167044|S|83|17.55|0|83
A|AGEN|20240717|13:54:08.169198|S|83|17.55|0|83
A|AGEN|20240717|14:28:55.469648|S|100|17.8|0|100
A|AGEN|20240717|14:28:56.711349|S|5|17.8|0|5
A|AGEN|20240717|14:28:56.713524|S|95|17.8|0|95
A|AGEN|20240717|14:50:17.157604|S|100|17.59|0|100
A|AGEN|20240717|15:37:35.932051|S|100|17.73|0|100
A|AGEN|20240717|15:37:35.932051|S|1|17.75|0|1
A|AGEN|20240717|15:46:19.282831|S|100|17.55|0|100
A|AGEN|20240717|15:53:40.176451|S|100|17.63|0|100
A|AGEN|20240717|15:57:47.688856|S|12|17.65|0|12
A|AGG|20240717|10:25:45.903659|S|3|98.24|0|3
A|AGG|20240717|12:42:33.787023|S|300|98.48|0|300
A|AGG|20240717|13:08:44.599995|S|273|98.47|0|273
A|AGG|20240717|14:33:40.552154|S|500|98.53|0|500
A|AGG|20240717|14:43:41.652458|S|300|98.53|0|300
A|AGG|20240717|14:47:21.177121|S|100|98.54|0|100
A|AGG|20240717|15:20:14.358981|S|100|98.53|0|100
A|AGG|20240717|15:31:03.038281|S|100|98.53|0|100
A|AGG|20240717|15:38:17.198023|S|100|98.52|0|100
A|AGI|20240717|09:31:27.586775|S|100|17.79|0|100
A|AGI|20240717|09:32:30.957551|S|100|17.7|0|100
A|AGI|20240717|09:45:06.409168|S|100|17.75|0|100
A|AGI|20240717|09:45:06.409168|S|100|17.75|0|100
A|AGI|20240717|09:47:17.206366|S|100|17.81|0|100
A|AGI|20240717|09:48:17.187004|S|100|17.83|0|100
A|AGI|20240717|10:08:32.370819|S|100|17.63|0|100
A|AGI|20240717|10:12:00.579750|S|100|17.51|0|100
A|AGI|20240717|10:12:23.763155|S|100|17.47|0|100
A|AGI|20240717|10:49:52.493459|S|5|17.53|0|5
A|AGI|20240717|10:57:09.736368|S|100|17.46|0|100
A|AGI|20240717|10:57:09.736368|S|100|17.46|0|100
A|AGI|20240717|11:04:08.012259|S|300|17.51|0|300
A|AGI|20240717|11:04:32.732116|S|100|17.49|0|100
A|AGI|20240717|11:04:32.732117|S|100|17.49|0|100
A|AGI|20240717|11:13:39.570358|S|200|17.49|0|200
A|AGI|20240717|11:13:46.084950|S|100|17.47|0|100
A|AGI|20240717|11:13:46.084950|S|100|17.47|0|100
A|AGI|20240717|11:48:21.150881|S|200|17.59|0|200
A|AGI|20240717|11:48:21.150881|S|100|17.59|0|100
A|AGI|20240717|11:48:21.150881|S|100|17.59|0|100
A|AGI|20240717|12:06:35.538899|S|100|17.53|0|100
A|AGI|20240717|12:26:38.867236|S|100|17.43|0|100
A|AGI|20240717|14:03:05.815499|S|100|17.34|0|100
A|AGI|20240717|14:04:56.790802|S|59|17.31|0|59
A|AGI|20240717|14:21:17.884388|S|100|17.38|0|100
A|AGI|20240717|15:25:57.294095|S|10|17.315|0|10
A|AGI|20240717|15:52:00.148307|S|100|17.33|0|100
A|AGI|20240717|15:55:02.266697|S|100|17.31|0|100
A|AGIO|20240717|15:43:10.043195|S|10|47.25|0|10
A|AGIO|20240717|15:46:15.028139|S|20|47.31|0|20
A|AGIO|20240717|15:47:10.136012|S|5|47.52|0|5
A|AGIO|20240717|15:56:22.794680|S|21|47.18|0|21
A|AGIO|20240717|15:56:22.794681|S|79|47.18|0|79
A|AGL|20240717|10:33:58.282440|S|400|7.72|0|400
A|AGL|20240717|11:42:33.031858|S|100|7.4|0|100
A|AGL|20240717|13:13:32.760932|S|100|7.29|0|100
A|AGL|20240717|15:49:47.064376|S|100|7.38|0|100
A|AGL|20240717|15:57:19.404162|S|200|7.36|0|200
A|AGM PRF|20240717|14:35:50.058810|S|100|21.46|0|100
A|AGNC|20240717|09:32:39.140368|S|189|10.48|0|189
A|AGNC|20240717|09:37:55.814819|S|200|10.51|0|200
A|AGNC|20240717|09:50:56.832690|S|600|10.555|0|600
A|AGNC|20240717|09:56:19.812826|S|200|10.55|0|200
A|AGNC|20240717|09:56:19.813477|S|200|10.55|0|200
A|AGNC|20240717|09:56:19.827902|S|200|10.55|0|200
A|AGNC|20240717|10:00:38.429985|S|1|10.55|0|1
A|AGNC|20240717|10:05:49.978041|S|10|10.53|0|10
A|AGNC|20240717|10:10:53.849864|S|200|10.52|0|200
A|AGNC|20240717|10:11:01.333867|S|200|10.54|0|200
A|AGNC|20240717|10:12:00.979065|S|200|10.53|0|200
A|AGNC|20240717|10:13:57.586377|S|200|10.54|0|200
A|AGNC|20240717|10:58:08.544782|S|200|10.54|0|200
A|AGNC|20240717|11:19:49.988439|S|113|10.535|0|113
A|AGNC|20240717|11:56:45.049860|S|110|10.515|0|110
A|AGNC|20240717|12:08:16.619398|S|174|10.505|0|174
A|AGNC|20240717|12:13:42.940978|S|11|10.5|0|11
A|AGNC|20240717|12:13:42.941531|S|59|10.5|0|59
A|AGNC|20240717|12:38:34.248634|S|33|10.505|0|33
A|AGNC|20240717|12:42:06.715362|S|1|10.5|0|1
A|AGNC|20240717|12:47:10.878150|S|100|10.485|0|100
A|AGNC|20240717|12:49:40.463699|S|100|10.455|0|100
A|AGNC|20240717|12:50:16.712875|S|100|10.46|0|100
A|AGNC|20240717|12:56:14.009291|S|5|10.46|0|5
A|AGNC|20240717|12:58:09.987095|S|20|10.45|0|20
A|AGNC|20240717|13:17:13.679634|S|100|10.43|0|100
A|AGNC|20240717|13:17:13.679635|S|100|10.43|0|100
A|AGNC|20240717|13:21:46.904950|S|200|10.43|0|200
A|AGNC|20240717|13:27:43.371751|S|200|10.435|0|200
A|AGNC|20240717|13:27:43.372584|S|200|10.435|0|200
A|AGNC|20240717|14:24:21.523839|S|200|10.46|0|200
A|AGNC|20240717|14:35:34.059346|S|400|10.455|0|400
A|AGNC|20240717|14:35:34.059452|S|200|10.46|0|200
A|AGNC|20240717|14:35:34.059452|S|100|10.46|0|100
A|AGNC|20240717|14:37:55.596232|S|200|10.45|0|200
A|AGNC|20240717|14:37:55.849843|S|200|10.45|0|200
A|AGNC|20240717|14:43:15.404523|S|100|10.435|0|100
A|AGNC|20240717|14:51:17.967651|S|100|10.435|0|100
A|AGNC|20240717|14:52:09.043135|S|138|10.43|0|138
A|AGNC|20240717|14:52:09.043177|S|100|10.43|0|100
A|AGNC|20240717|14:52:09.043177|S|62|10.43|0|62
A|AGNC|20240717|14:53:05.802068|S|100|10.43|0|100
A|AGNC|20240717|15:06:28.607104|S|100|10.41|0|100
A|AGNC|20240717|15:08:07.643216|S|200|10.41|0|200
A|AGNC|20240717|15:11:02.345130|S|100|10.425|0|100
A|AGNC|20240717|15:11:52.728675|S|100|10.425|0|100
A|AGNC|20240717|15:11:52.729466|S|100|10.425|0|100
A|AGNC|20240717|15:35:46.034162|S|200|10.43|0|200
A|AGNC|20240717|15:35:46.034162|S|100|10.43|0|100
A|AGNC|20240717|15:43:16.065085|S|100|10.42|0|100
A|AGNC|20240717|15:43:16.065292|S|100|10.42|0|100
A|AGNC|20240717|15:48:30.359625|S|100|10.415|0|100
A|AGNC|20240717|15:48:39.505446|S|200|10.41|0|200
A|AGNC|20240717|15:48:39.505446|S|100|10.41|0|100
A|AGNC|20240717|15:48:39.505446|S|100|10.41|0|100
A|AGNC|20240717|15:56:53.580641|S|100|10.375|0|100
A|AGNC|20240717|15:56:53.580641|S|200|10.375|0|200
A|AGNC|20240717|15:56:53.580641|S|100|10.375|0|100
A|AGNC|20240717|15:57:27.052764|S|100|10.38|0|100
A|AGNC|20240717|15:57:28.098512|S|200|10.38|0|200
A|AGNC|20240717|15:57:40.967700|S|200|10.375|0|200
A|AGNC|20240717|15:57:49.597500|S|200|10.38|0|200
A|AGNC|20240717|15:59:31.802108|S|100|10.375|0|100
A|AGNC|20240717|15:59:42.902388|S|100|10.375|0|100
A|AGNC|20240717|15:59:42.902996|S|100|10.375|0|100
A|AGNCL|20240717|12:29:53.750248|S|27|24.2|0|27
A|AGNCL|20240717|13:49:06.479404|S|100|24.21|0|100
A|AGNCM|20240717|14:20:15.993415|S|5|25.11|0|5
A|AGNCN|20240717|12:15:38.482712|S|100|25.86|0|100
A|AGNCO|20240717|13:35:50.098175|S|100|24.91|0|100
A|AGNCO|20240717|14:32:33.889698|S|88|24.88|0|88
A|AGNCP|20240717|14:20:14.531336|S|10|24.09|0|10
A|AGNCP|20240717|14:32:04.990271|S|100|24.07|0|100
A|AGNCP|20240717|14:36:18.603577|S|100|24.09|0|100
A|AGO|20240717|10:46:00.030014|S|100|82.19|0|100
A|AGO|20240717|15:36:28.907843|S|100|82.05|0|100
A|AGQ|20240717|09:33:11.621181|S|100|41.3|0|100
A|AGQ|20240717|10:13:21.791634|S|200|40.44|0|200
A|AGQ|20240717|10:34:27.801402|S|100|40.37|0|100
A|AGQ|20240717|10:34:52.599722|S|100|40.41|0|100
A|AGQ|20240717|10:41:39.341837|S|100|40.52|0|100
A|AGQ|20240717|10:45:40.376606|S|100|40.6|0|100
A|AGQ|20240717|10:55:14.615932|S|100|40.24|0|100
A|AGQ|20240717|10:58:06.514076|S|100|39.98|0|100
A|AGQ|20240717|11:03:21.086367|S|100|39.8|0|100
A|AGQ|20240717|11:09:07.254428|S|100|39.62|0|100
A|AGQ|20240717|11:13:52.984650|S|100|39.49|0|100
A|AGQ|20240717|11:15:15.975347|S|100|39.53|0|100
A|AGQ|20240717|11:19:37.381449|S|2|39.56|0|2
A|AGQ|20240717|11:21:53.188200|S|100|39.71|0|100
A|AGQ|20240717|11:35:50.041737|S|100|39.78|0|100
A|AGQ|20240717|11:38:58.136570|S|100|39.73|0|100
A|AGQ|20240717|11:52:07.519850|S|100|39.67|0|100
A|AGQ|20240717|11:56:29.377786|S|100|39.77|0|100
A|AGQ|20240717|12:25:26.745752|S|100|39.34|0|100
A|AGQ|20240717|12:25:26.954621|S|100|39.25|0|100
A|AGQ|20240717|12:28:27.808325|S|100|39.28|0|100
A|AGQ|20240717|12:29:10.278514|S|100|39.12|0|100
A|AGQ|20240717|12:30:36.665740|S|100|39.31|0|100
A|AGQ|20240717|12:51:39.594291|S|100|39.44|0|100
A|AGQ|20240717|13:48:12.977262|S|100|39.55|0|100
A|AGQ|20240717|15:09:41.699036|S|100|39.7|0|100
A|AGQ|20240717|15:10:42.242774|S|100|39.73|0|100
A|AGQ|20240717|15:27:30.043759|S|100|39.68|0|100
A|AGQ|20240717|15:28:13.791590|S|100|39.7|0|100
A|AGQ|20240717|15:28:13.819926|S|100|39.69|0|100
A|AGQ|20240717|15:29:16.079045|S|100|39.69|0|100
A|AGQ|20240717|15:56:26.885029|S|100|39.72|0|100
A|AGR|20240717|09:45:50.985581|S|100|35.58|0|100
A|AGR|20240717|10:19:57.041528|S|45|35.58|0|45
A|AGR|20240717|10:19:57.041552|S|55|35.58|0|55
A|AGR|20240717|10:19:57.042014|S|100|35.59|0|100
A|AGR|20240717|10:36:49.497757|S|44|35.58|0|44
A|AGR|20240717|11:38:26.509859|S|100|35.42|0|100
A|AGR|20240717|14:24:25.845236|S|11|35.48|0|11
A|AGR|20240717|15:31:49.872696|S|9|35.49|0|9
A|AGRO|20240717|15:57:50.695012|S|100|9.7|0|100
A|AGRO|20240717|15:58:46.328931|S|100|9.7|0|100
A|AGRO|20240717|15:58:46.342831|S|100|9.7|0|100
A|AGRO|20240717|15:59:03.422354|S|100|9.71|0|100
A|AGS|20240717|12:02:02.430494|S|100|11.445|0|100
A|AGS|20240717|12:02:02.486354|S|30|11.445|0|30
A|AGS|20240717|12:13:54.472134|S|88|11.445|0|88
A|AGS|20240717|12:13:54.472230|S|12|11.445|0|12
A|AGS|20240717|12:25:08.960507|S|130|11.42|0|130
A|AGS|20240717|12:52:10.953866|S|100|11.415|0|100
A|AGS|20240717|14:49:16.520988|S|88|11.425|0|88
A|AGS|20240717|14:49:16.521069|S|12|11.425|0|12
A|AGS|20240717|14:49:16.521069|S|76|11.425|0|76
A|AGS|20240717|14:49:16.521145|S|24|11.425|0|24
A|AGS|20240717|15:05:41.186382|S|100|11.43|0|100
A|AGS|20240717|15:35:34.149149|S|8|11.44|0|8
A|AGS|20240717|15:38:21.420898|S|5|11.44|0|5
A|AGS|20240717|15:53:45.546651|S|100|11.44|0|100
A|AGX|20240717|15:57:59.411663|S|9|76.36|0|9
A|AGYS|20240717|10:10:05.784754|S|5|108.8|0|5
A|AGYS|20240717|13:30:25.177195|S|27|106.6|0|27
A|AGYS|20240717|13:30:26.177207|S|18|106.6|0|18
A|AGYS|20240717|13:30:26.177365|S|3|106.6|0|3
A|AGYS|20240717|13:34:03.954309|S|8|106.6|0|8
A|AGYS|20240717|15:29:30.069611|S|100|106.83|0|100
A|AGYS|20240717|15:37:47.420500|S|1|106.91|0|1
A|AHCO|20240717|10:58:15.004874|S|9|11.4|0|9
A|AHCO|20240717|14:46:01.064117|S|1|11.29|0|1
A|AHH|20240717|09:50:12.828555|S|100|11.94|0|100
A|AHH|20240717|11:11:43.548923|S|1|11.92|0|1
A|AHH|20240717|11:34:21.697159|S|1|11.89|0|1
A|AHH|20240717|11:37:21.538147|S|1|11.88|0|1
A|AHH|20240717|12:09:19.483007|S|1|11.91|0|1
A|AHH|20240717|12:09:35.937755|S|99|11.91|0|99
A|AHH|20240717|12:09:35.937755|S|100|11.91|0|100
A|AHH|20240717|12:09:35.937784|S|100|11.91|0|100
A|AHH|20240717|12:09:35.937784|S|99|11.91|0|99
A|AHH|20240717|12:09:35.937819|S|1|11.91|0|1
A|AHH|20240717|12:50:38.230258|S|1|11.87|0|1
A|AHH|20240717|13:01:26.928548|S|1|11.86|0|1
A|AHH|20240717|13:40:57.019821|S|100|11.79|0|100
A|AHH|20240717|14:30:05.449482|S|1|11.77|0|1
A|AHH|20240717|15:11:35.478638|S|100|11.78|0|100
A|AHH|20240717|15:19:38.553679|S|1|11.78|0|1
A|AHH|20240717|15:43:51.383926|S|2|11.78|0|2
A|AHH|20240717|15:43:51.383926|S|1|11.78|0|1
A|AHH|20240717|15:51:05.495502|S|100|11.79|0|100
A|AHH|20240717|15:57:23.587418|S|100|11.78|0|100
A|AHL PRC|20240717|12:32:37.402471|S|100|26.3|0|100
A|AHL PRC|20240717|14:20:19.149564|S|42|26.3|0|42
A|AHL PRD|20240717|14:13:15.437808|S|100|20.09|0|100
A|AHR|20240717|10:29:26.767256|S|1|16.64|0|1
A|AHR|20240717|10:49:07.906274|S|1|16.54|0|1
A|AHR|20240717|11:11:02.459327|S|1|16.54|0|1
A|AHR|20240717|11:11:02.459328|S|2|16.54|0|2
A|AHR|20240717|11:11:02.459328|S|2|16.54|0|2
A|AHR|20240717|11:43:39.084005|S|1|16.51|0|1
A|AHR|20240717|11:43:39.084006|S|1|16.51|0|1
A|AHR|20240717|11:43:39.084006|S|1|16.51|0|1
A|AHR|20240717|11:43:39.084007|S|4|16.51|0|4
A|AHR|20240717|11:43:39.084007|S|3|16.51|0|3
A|AHR|20240717|11:43:39.084007|S|2|16.51|0|2
A|AHR|20240717|11:53:20.563106|S|4|16.47|0|4
A|AHR|20240717|13:17:54.216579|S|100|16.22|0|100
A|AHR|20240717|15:12:54.776782|S|100|16.35|0|100
A|AHR|20240717|15:44:21.035473|S|100|16.41|0|100
A|AHR|20240717|15:49:51.355461|S|100|16.43|0|100
A|AHR|20240717|15:56:08.989714|S|17|16.36|0|17
A|AHR|20240717|15:56:08.989802|S|83|16.36|0|83
A|AHR|20240717|15:57:52.203099|S|88|16.39|0|88
A|AHT|20240717|12:09:16.547624|E|100|1.06|0|100
A|AHYB|20240717|15:54:45.448440|S|25|45.8|0|25
A|AI|20240717|10:15:30.925573|S|21|29.96|0|21
A|AI|20240717|10:50:50.243138|S|100|29.99|0|100
A|AI|20240717|11:13:30.597468|S|100|29.78|0|100
A|AI|20240717|11:33:10.921385|S|100|29.7|0|100
A|AI|20240717|11:58:53.526057|S|100|29.56|0|100
A|AI|20240717|12:37:35.186079|S|100|29.32|0|100
A|AI|20240717|13:33:23.976284|S|100|29.65|0|100
A|AI|20240717|13:37:10.891802|S|100|29.75|0|100
A|AI|20240717|13:43:28.515847|S|9|29.88|0|9
A|AI|20240717|14:18:31.823979|S|100|29.94|0|100
A|AI|20240717|14:18:32.238421|S|100|29.95|0|100
A|AI|20240717|15:18:45.293140|S|10|29.85|0|10
A|AI|20240717|15:26:51.883976|S|100|29.94|0|100
A|AI|20240717|15:27:45.840055|S|3|29.96|0|3
A|AI|20240717|15:48:11.698586|S|1|29.88|0|1
A|AI|20240717|15:49:00.628039|S|100|29.88|0|100
A|AI|20240717|15:50:52.905222|S|76|29.95|0|76
A|AI|20240717|15:51:15.024732|S|1|29.97|0|1
A|AI|20240717|15:52:03.425958|S|1|29.97|0|1
A|AI|20240717|15:52:03.426801|S|100|29.97|0|100
A|AI|20240717|15:52:36.412843|S|100|29.97|0|100
A|AI|20240717|15:54:15.198997|S|1|29.96|0|1
A|AI|20240717|15:54:44.018039|S|1|29.95|0|1
A|AI|20240717|15:54:51.908641|S|100|29.94|0|100
A|AI|20240717|15:57:02.187815|S|100|29.9|0|100
A|AI|20240717|15:57:58.698242|S|2|29.87|0|2
A|AI|20240717|15:58:39.908653|S|100|29.87|0|100
A|AIBU|20240717|10:27:51.881062|S|25|29.79|0|25
A|AIG|20240717|10:13:04.197882|S|100|79.21|0|100
A|AIG|20240717|10:33:05.982051|S|3|79.08|0|3
A|AIG|20240717|10:33:05.982277|S|4|79.08|0|4
A|AIG|20240717|10:33:05.982431|S|9|79.08|0|9
A|AIG|20240717|10:33:05.982454|S|46|79.08|0|46
A|AIG|20240717|13:25:29.364222|S|69|78.68|0|69
A|AIG|20240717|14:22:51.631041|S|100|78.86|0|100
A|AIG|20240717|14:22:51.631067|S|13|78.86|0|13
A|AIG|20240717|14:22:51.631119|S|8|78.86|0|8
A|AIG|20240717|14:22:51.631136|S|16|78.86|0|16
A|AIG|20240717|14:22:51.632251|S|41|78.86|0|41
A|AIG|20240717|15:18:48.570601|S|71|78.67|0|71
A|AIG|20240717|15:18:48.570636|S|29|78.67|0|29
A|AIG|20240717|15:40:11.552255|S|4|78.66|0|4
A|AIG|20240717|15:44:11.026524|S|10|78.61|0|10
A|AIG|20240717|15:59:42.096809|S|75|78.57|0|75
A|AIG|20240717|15:59:42.096887|S|25|78.57|0|25
A|AIG|20240717|15:59:42.098560|S|100|78.56|0|100
A|AILE|20240717|10:53:54.678812|S|20|10.51|0|20
A|AIM|20240717|09:30:00.081872|S|1125|.4|46388|502
A|AIM|20240717|10:51:50.168638|S|100|.39|0|100
A|AIM|20240717|10:52:00.168337|S|100|.39|0|100
A|AIM|20240717|11:20:25.086342|S|100|.39|0|100
A|AIM|20240717|12:37:42.117213|S|20|.3902|0|20
A|AIM|20240717|12:37:42.117214|S|80|.3901|0|80
A|AIM|20240717|12:52:47.911837|S|56|.391|0|56
A|AIM|20240717|12:52:59.172735|S|100|.391|0|100
A|AIM|20240717|13:03:30.849225|S|100|.3915|0|100
A|AIM|20240717|13:31:51.947778|S|100|.3931|0|100
A|AIM|20240717|13:43:25.311291|S|100|.395|0|100
A|AIM|20240717|14:09:07.617990|S|100|.3998|0|100
A|AIM|20240717|14:09:07.617990|S|100|.3998|0|100
A|AIM|20240717|14:09:07.668645|S|100|.3999|0|100
A|AIM|20240717|14:17:22.038446|S|100|.4|0|100
A|AIM|20240717|14:21:15.952733|S|100|.405|0|100
A|AIM|20240717|14:27:04.035084|S|15|.405|0|15
A|AIM|20240717|14:27:34.329277|S|20|.405|0|20
A|AIM|20240717|14:35:09.185756|S|100|.405|0|100
A|AIM|20240717|14:36:41.092143|S|200|.405|0|200
A|AIM|20240717|14:41:27.460951|S|200|.405|0|200
A|AIM|20240717|14:56:33.566516|S|400|.405|0|400
A|AIM|20240717|14:57:12.955978|S|3800|.405|0|3800
A|AIM|20240717|14:57:12.963350|S|1175|.405|0|1175
A|AIM|20240717|14:57:12.963350|S|100|.405|0|100
A|AIM|20240717|15:16:13.898541|S|100|.409|0|100
A|AIM|20240717|15:19:06.181398|S|100|.4047|0|100
A|AIM|20240717|15:28:52.215118|S|100|.41|0|100
A|AIM|20240717|15:34:25.933465|S|10|.415|0|10
A|AIM|20240717|15:40:13.138244|S|7|.415|0|7
A|AIM|20240717|15:43:50.107497|S|5|.415|0|5
A|AIM|20240717|15:43:50.107602|S|95|.415|0|95
A|AIM|20240717|15:45:01.480053|S|100|.4196|0|100
A|AIM|20240717|15:45:01.482617|S|100|.42|0|100
A|AIM|20240717|15:45:51.214272|S|75|.42|0|75
A|AIM|20240717|15:46:01.636756|S|4|.42|0|4
A|AIM|20240717|15:48:00.184358|S|100|.42|0|100
A|AIM|20240717|15:50:21.111716|S|60|.4244|0|60
A|AIM|20240717|15:50:21.111716|S|800|.4244|0|800
A|AIM|20240717|15:50:21.111729|S|264|.4244|0|264
A|AIM|20240717|15:57:37.037227|S|368|.4162|0|368
A|AIM|20240717|15:57:37.037227|S|100|.4162|0|100
A|AIM|20240717|15:57:37.037227|S|100|.4162|0|100
A|AIM|20240717|15:59:04.296354|S|34|.4162|0|34
A|AIM|20240717|16:00:00.065454|S|222|.4219|65780|144
A|AIN|20240717|13:17:21.157585|S|1|92.35|0|1
A|AINC|20240717|15:00:12.760543|S|100|4.95|0|100
A|AINC|20240717|15:10:11.069900|S|5|4.94|0|5
A|AINC|20240717|15:34:05.020531|S|100|4.95|0|100
A|AINC|20240717|16:00:00.049619|S|7|4.94|63747|7
A|AIP|20240717|15:33:09.880108|S|100|8.61|0|100
A|AIP|20240717|15:39:45.251531|S|41|8.59|0|41
A|AIP|20240717|15:39:45.251587|S|26|8.59|0|26
A|AIP|20240717|15:39:45.251608|S|33|8.59|0|33
A|AIP|20240717|15:43:58.753110|S|5|8.58|0|5
A|AIP|20240717|15:43:58.753111|S|5|8.58|0|5
A|AIP|20240717|15:46:32.629231|S|5|8.61|0|5
A|AIP|20240717|15:50:00.897142|S|5|8.6|0|5
A|AIP|20240717|15:50:00.897142|S|10|8.6|0|10
A|AIP|20240717|15:57:06.158164|S|4|8.63|0|4
A|AIP|20240717|15:57:06.158164|S|1|8.63|0|1
A|AIP|20240717|15:57:06.158164|S|1|8.63|0|1
A|AIP|20240717|15:57:06.158165|S|4|8.63|0|4
A|AIP|20240717|15:57:06.158166|S|4|8.63|0|4
A|AIP|20240717|15:57:06.158166|S|5|8.63|0|5
A|AIP|20240717|15:57:06.158166|S|1|8.63|0|1
A|AIP|20240717|15:57:06.158166|S|1|8.63|0|1
A|AIQ|20240717|09:50:12.828110|S|33|36.19|0|33
A|AIQ|20240717|09:55:26.152739|S|43|36.22|0|43
A|AIQ|20240717|10:02:22.108197|S|400|36.11|0|400
A|AIQ|20240717|10:52:07.992773|S|100|36.02|0|100
A|AIQ|20240717|11:04:47.280782|S|1|35.95|0|1
A|AIQ|20240717|11:04:47.723578|S|19|35.95|0|19
A|AIQ|20240717|11:12:23.925163|S|100|35.95|0|100
A|AIQ|20240717|11:41:58.679547|S|300|35.93|0|300
A|AIQ|20240717|12:20:46.507441|S|100|35.81|0|100
A|AIQ|20240717|12:23:02.175677|S|100|35.79|0|100
A|AIQ|20240717|12:42:27.343867|S|300|35.75|0|300
A|AIQ|20240717|12:55:58.763863|S|300|35.78|0|300
A|AIQ|20240717|12:58:19.226994|S|400|35.79|0|400
A|AIQ|20240717|13:26:49.119300|S|300|35.77|0|300
A|AIQ|20240717|14:26:55.951916|E|300|35.78|0|300
A|AIQ|20240717|14:26:55.957115|E|300|35.78|0|300
A|AIQ|20240717|14:26:55.957502|E|300|35.78|0|300
A|AIQ|20240717|14:26:55.973260|E|300|35.78|0|300
A|AIQ|20240717|14:26:55.973520|E|100|35.78|0|100
A|AIQ|20240717|14:45:31.872071|S|50|35.76|0|50
A|AIQ|20240717|14:55:24.565449|S|100|35.72|0|100
A|AIQ|20240717|14:58:11.020275|S|100|35.72|0|100
A|AIQ|20240717|15:07:01.327893|S|4|35.7|0|4
A|AIQ|20240717|15:07:01.328018|S|296|35.7|0|296
A|AIQ|20240717|15:21:16.881618|S|100|35.74|0|100
A|AIQ|20240717|15:45:40.343031|S|202|35.78|0|202
A|AIQ|20240717|15:47:52.907372|S|300|35.77|0|300
A|AIQ|20240717|15:48:51.027589|S|300|35.77|0|300
A|AIQ|20240717|15:54:37.022208|S|76|35.78|0|76
A|AIQ|20240717|15:57:25.854088|S|100|35.75|0|100
A|AIR|20240717|10:54:11.158829|S|5|75.39|0|5
A|AIR|20240717|13:23:02.756443|S|5|74.56|0|5
A|AIR|20240717|13:54:53.848711|S|2|74.39|0|2
A|AIR|20240717|14:37:27.157137|S|1|74.27|0|1
A|AIR|20240717|14:44:40.275702|S|1|74.23|0|1
A|AIR|20240717|14:57:45.097445|S|8|74.16|0|8
A|AIR|20240717|15:01:34.170294|S|9|74.2|0|9
A|AIR|20240717|15:01:34.170294|S|1|74.23|0|1
A|AIR|20240717|15:01:34.170317|S|1|74.2|0|1
A|AIR|20240717|15:16:49.719928|S|1|74.03|0|1
A|AIRI|20240717|09:30:00.051972|S|69|3.61|39494|69
A|AIRI|20240717|09:47:35.777024|S|100|3.6|0|100
A|AIRI|20240717|11:57:09.770602|S|1|3.6|0|1
A|AIRI|20240717|11:57:09.770671|S|100|3.59|0|100
A|AIRI|20240717|13:24:38.404851|S|13|3.59|0|13
A|AIRI|20240717|13:39:18.568711|S|13|3.59|0|13
A|AIRI|20240717|14:18:18.142621|S|12|3.61|0|12
A|AIRI|20240717|14:18:18.142790|S|88|3.61|0|88
A|AIRI|20240717|15:51:52.004107|S|4|3.62|0|4
A|AIRI|20240717|15:51:53.340190|S|7|3.62|0|7
A|AIRI|20240717|16:00:00.044587|S|1108|3.57|58886|1
A|AIT|20240717|13:39:12.091085|S|57|209.74|0|57
A|AIT|20240717|15:41:03.451159|S|1|209.08|0|1
A|AIT|20240717|15:41:03.451159|S|1|209.08|0|1
A|AIT|20240717|15:53:20.390432|S|40|209.28|0|40
A|AIV|20240717|14:16:04.149136|S|22|9.045|0|22
A|AIZ|20240717|11:58:05.374956|S|6|173.66|0|6
A|AIZ|20240717|13:47:18.335855|S|8|172.11|0|8
A|AIZ|20240717|14:05:17.742693|S|7|171.72|0|7
A|AIZ|20240717|14:15:23.130567|S|5|172.005|0|5
A|AIZ|20240717|14:22:14.102335|S|6|171.83|0|6
A|AIZ|20240717|14:54:55.752160|S|12|171.565|0|12
A|AIZN|20240717|14:22:07.603353|S|48|21.39|0|48
A|AJG|20240717|12:44:04.688692|S|15|271.48|0|15
A|AJG|20240717|13:56:25.218729|S|10|272.06|0|10
A|AJG|20240717|14:04:23.857879|S|1|271.98|0|1
A|AJG|20240717|15:04:19.901991|S|25|272.01|0|25
A|AJG|20240717|15:21:21.387526|S|4|271.6|0|4
A|AKAM|20240717|10:37:19.149284|S|2|97.57|0|2
A|AKAM|20240717|11:27:53.128788|S|100|97.37|0|100
A|AKAM|20240717|12:17:58.287556|S|14|97.11|0|14
A|AKAM|20240717|15:39:08.892432|S|13|97.06|0|13
A|AKAM|20240717|15:40:27.362731|S|1|97.06|0|1
A|AKAM|20240717|15:50:28.381573|S|140|97.21|0|140
A|AKAM|20240717|15:54:06.712462|S|2|97.22|0|2
A|AKAM|20240717|15:54:06.717462|S|1|97.23|0|1
A|AKAM|20240717|15:54:07.204488|S|1|97.25|0|1
A|AKBA|20240717|10:02:46.621512|S|100|1.39|0|100
A|AKBA|20240717|10:13:44.110993|S|100|1.38|0|100
A|AKBA|20240717|10:17:43.923573|S|100|1.39|0|100
A|AKBA|20240717|10:45:19.239345|S|100|1.36|0|100
A|AKBA|20240717|11:02:52.375880|S|100|1.37|0|100
A|AKBA|20240717|11:11:58.685640|S|100|1.37|0|100
A|AKBA|20240717|11:27:13.382039|S|100|1.37|0|100
A|AKBA|20240717|11:39:49.834067|S|100|1.37|0|100
A|AKBA|20240717|11:39:54.078205|S|100|1.37|0|100
A|AKBA|20240717|12:32:13.812971|S|100|1.35|0|100
A|AKBA|20240717|12:32:13.814122|S|2|1.355|0|2
A|AKBA|20240717|12:44:06.032241|S|100|1.34|0|100
A|AKBA|20240717|13:02:18.835074|S|100|1.33|0|100
A|AKBA|20240717|13:18:09.916381|S|100|1.34|0|100
A|AKBA|20240717|13:42:30.720766|S|100|1.355|0|100
A|AKBA|20240717|13:44:17.541415|S|200|1.355|0|200
A|AKBA|20240717|13:46:14.332785|S|300|1.355|0|300
A|AKBA|20240717|14:13:31.134669|S|100|1.36|0|100
A|AKBA|20240717|14:21:55.219553|S|100|1.38|0|100
A|AKBA|20240717|14:21:55.219554|S|100|1.38|0|100
A|AKBA|20240717|14:30:00.059785|S|100|1.38|0|100
A|AKBA|20240717|14:56:57.763180|S|100|1.4|0|100
A|AKBA|20240717|15:08:17.123111|S|100|1.4|0|100
A|AKBA|20240717|15:08:17.123111|S|100|1.4|0|100
A|AKBA|20240717|15:38:19.447652|S|33|1.42|0|33
A|AKBA|20240717|15:44:12.016972|S|100|1.41|0|100
A|AKBA|20240717|15:54:21.932942|S|30|1.415|0|30
A|AKBA|20240717|15:54:48.678850|S|80|1.415|0|80
A|AKBA|20240717|15:54:49.031577|S|100|1.415|0|100
A|AKBA|20240717|15:54:49.243662|S|100|1.41|0|100
A|AKBA|20240717|15:57:33.185994|S|100|1.42|0|100
A|AKBA|20240717|15:57:55.305337|S|100|1.42|0|100
A|AKBA|20240717|15:58:46.287117|S|100|1.42|0|100
A|AKR|20240717|12:20:13.101092|S|100|20.09|0|100
A|AKR|20240717|13:02:15.789177|S|159|20.03|0|159
A|AKRO|20240717|09:43:51.904192|S|4|27.55|0|4
A|AKRO|20240717|09:43:51.904204|S|4|27.55|0|4
A|AKRO|20240717|09:43:51.904233|S|4|27.55|0|4
A|AKRO|20240717|09:43:51.904243|S|4|27.55|0|4
A|AKRO|20240717|09:43:51.904304|S|84|27.55|0|84
A|AKRO|20240717|10:08:51.013532|S|100|27.49|0|100
A|AKRO|20240717|10:17:52.426215|S|1|27.63|0|1
A|AKRO|20240717|10:39:26.979408|S|100|27.04|0|100
A|AKRO|20240717|11:34:20.495742|S|100|26.88|0|100
A|AKRO|20240717|13:03:55.632148|S|3|27.44|0|3
A|AKRO|20240717|15:15:14.499040|S|42|26.9|0|42
A|AKRO|20240717|15:15:14.499055|S|58|26.9|0|58
A|AKTS|20240717|09:32:45.626953|S|300|.147|0|300
A|AKTS|20240717|09:32:45.627614|S|600|.147|0|600
A|AL|20240717|10:09:53.189568|S|10|49.87|0|10
A|AL|20240717|11:56:30.283848|S|6|50.07|0|6
A|AL|20240717|15:56:22.962504|S|200|50.01|0|200
A|AL|20240717|15:57:37.127114|S|100|49.95|0|100
A|AL|20240717|15:57:50.085733|S|20|49.94|0|20
A|ALAB|20240717|10:03:56.701535|S|96|54.5|0|96
A|ALAB|20240717|10:03:56.701563|S|4|54.5|0|4
A|ALAB|20240717|12:19:02.567787|S|100|54.58|0|100
A|ALAB|20240717|12:19:02.567856|S|63|54.56|0|63
A|ALAB|20240717|12:19:02.567946|S|37|54.56|0|37
A|ALAB|20240717|12:40:57.163922|S|100|54.47|0|100
A|ALAB|20240717|13:16:23.021940|S|63|54.52|0|63
A|ALAB|20240717|13:16:23.022020|S|37|54.52|0|37
A|ALAB|20240717|13:16:23.022020|S|26|54.51|0|26
A|ALAB|20240717|13:16:23.022097|S|63|54.51|0|63
A|ALAB|20240717|13:16:23.022167|S|52|54.51|0|52
A|ALAB|20240717|13:16:23.022167|S|11|54.51|0|11
A|ALAB|20240717|13:16:23.022455|S|48|54.51|0|48
A|ALAB|20240717|13:44:16.781987|E|54|54.64|0|54
A|ALAB|20240717|13:45:25.613770|S|63|54.61|0|63
A|ALAB|20240717|13:46:18.792022|S|37|54.61|0|37
A|ALAB|20240717|14:17:48.148319|E|7|54.73|0|7
A|ALAB|20240717|14:18:31.279586|S|93|54.73|0|93
A|ALAB|20240717|15:14:06.772500|S|100|54.71|0|100
A|ALAB|20240717|15:38:12.313885|S|63|54.56|0|63
A|ALAB|20240717|15:38:12.313958|S|37|54.56|0|37
A|ALAB|20240717|15:43:30.875514|S|98|54.43|0|98
A|ALAB|20240717|15:55:00.141919|S|100|54.47|0|100
A|ALAB|20240717|15:56:26.113444|S|100|54.22|0|100
A|ALAB|20240717|15:58:59.244115|S|60|54.27|0|60
A|ALAB|20240717|15:58:59.244115|S|100|54.27|0|100
A|ALAB|20240717|15:58:59.420789|S|20|54.27|0|20
A|ALAB|20240717|15:58:59.420789|S|40|54.27|0|40
A|ALAB|20240717|15:58:59.420789|S|100|54.27|0|100
A|ALAR|20240717|11:11:26.508227|S|2000|27.21|0|2000
A|ALB|20240717|10:10:51.366636|S|1|97.835|0|1
A|ALB|20240717|10:45:18.894182|S|101|96.87|0|101
A|ALB|20240717|10:55:55.536483|S|2|96.72|0|2
A|ALB|20240717|11:30:30.108187|S|100|95.565|0|100
A|ALB|20240717|11:42:17.008373|S|1|95.03|0|1
A|ALB|20240717|11:43:30.268198|S|6|94.795|0|6
A|ALB|20240717|11:56:04.267251|S|100|94.84|0|100
A|ALB|20240717|11:59:30.573326|S|10|94.64|0|10
A|ALB|20240717|12:03:58.251633|S|1|94.375|0|1
A|ALB|20240717|12:03:58.251633|S|29|94.375|0|29
A|ALB|20240717|15:23:26.926368|S|42|95.37|0|42
A|ALB|20240717|15:53:26.961476|S|100|95.37|0|100
A|ALB|20240717|15:55:48.019250|S|100|95.25|0|100
A|ALB PRA|20240717|12:18:31.327335|S|1|45.43|0|1
A|ALC|20240717|11:41:47.226677|S|7|90.36|0|7
A|ALC|20240717|11:42:36.003934|S|5|90.3|0|5
A|ALC|20240717|11:44:46.376887|S|52|90.29|0|52
A|ALC|20240717|11:48:07.980386|S|7|90.28|0|7
A|ALC|20240717|11:58:00.186343|S|8|90.24|0|8
A|ALC|20240717|12:49:06.036469|S|1|90.07|0|1
A|ALC|20240717|13:00:01.031997|S|2|90.03|0|2
A|ALC|20240717|13:04:07.178375|S|1|90.02|0|1
A|ALC|20240717|13:06:38.596920|S|1|89.94|0|1
A|ALC|20240717|13:14:49.022187|S|8|89.86|0|8
A|ALC|20240717|13:27:54.506559|S|8|89.88|0|8
A|ALC|20240717|13:44:31.597704|S|8|89.9|0|8
A|ALC|20240717|14:40:59.401369|S|2|89.88|0|2
A|ALC|20240717|14:49:47.763986|S|10|89.88|0|10
A|ALC|20240717|14:59:20.027056|S|11|89.81|0|11
A|ALC|20240717|15:00:30.318240|S|13|89.84|0|13
A|ALDX|20240717|09:31:44.560705|S|100|4.12|0|100
A|ALDX|20240717|12:22:45.418688|S|100|4.08|0|100
A|ALDX|20240717|15:49:00.074364|S|75|4.13|0|75
A|ALDX|20240717|15:49:00.075172|S|25|4.13|0|25
A|ALE|20240717|15:40:11.642457|S|100|63.99|0|100
A|ALE|20240717|15:43:23.235760|S|45|63.88|0|45
A|ALE|20240717|15:53:28.800941|S|94|63.79|0|94
A|ALE|20240717|15:53:28.814448|S|6|63.79|0|6
A|ALEC|20240717|10:28:00.629239|S|10|5.93|0|10
A|ALEC|20240717|10:45:06.658747|S|1|5.84|0|1
A|ALEC|20240717|10:52:01.006382|S|1|5.87|0|1
A|ALEC|20240717|10:52:01.006382|S|1|5.87|0|1
A|ALEC|20240717|10:52:01.006382|S|1|5.87|0|1
A|ALEC|20240717|11:01:01.706260|S|1|5.85|0|1
A|ALEC|20240717|11:01:01.706260|S|1|5.85|0|1
A|ALEC|20240717|11:06:07.950759|S|1|5.87|0|1
A|ALEC|20240717|11:08:41.888076|S|1|5.86|0|1
A|ALEC|20240717|15:46:23.983646|S|5|5.85|0|5
A|ALEC|20240717|15:46:48.426646|S|5|5.86|0|5
A|ALEC|20240717|15:46:48.427135|S|95|5.86|0|95
A|ALEC|20240717|15:52:24.162901|S|1|5.9|0|1
A|ALEC|20240717|15:56:42.408729|S|5|5.87|0|5
A|ALEC|20240717|15:57:51.087967|S|5|5.87|0|5
A|ALEC|20240717|15:57:51.087968|S|95|5.87|0|95
A|ALEC|20240717|15:58:50.227979|S|5|5.87|0|5
A|ALEC|20240717|15:58:50.227980|S|5|5.87|0|5
A|ALEC|20240717|15:58:50.227980|S|5|5.87|0|5
A|ALEX|20240717|09:35:53.400787|S|100|18.12|0|100
A|ALEX|20240717|13:42:21.468826|S|100|18.09|0|100
A|ALEX|20240717|14:36:35.329912|S|98|18.09|0|98
A|ALEX|20240717|15:16:17.340848|S|27|18.04|0|27
A|ALEX|20240717|15:28:27.530648|S|100|18.05|0|100
A|ALEX|20240717|15:42:21.290669|S|100|18.05|0|100
A|ALEX|20240717|15:50:13.765481|S|100|18.02|0|100
A|ALEX|20240717|15:55:00.485127|S|100|18.02|0|100
A|ALEX|20240717|15:55:01.474991|S|100|18.01|0|100
A|ALG|20240717|11:18:27.027422|S|2|184.88|0|2
A|ALG|20240717|12:17:24.563530|S|10|184.72|0|10
A|ALG|20240717|13:07:04.541512|S|10|184.73|0|10
A|ALG|20240717|13:14:35.054575|S|1|185.03|0|1
A|ALG|20240717|13:24:34.093015|S|1|184.86|0|1
A|ALG|20240717|13:43:27.246255|S|10|185.19|0|10
A|ALG|20240717|14:27:18.450465|S|6|185.29|0|6
A|ALG|20240717|15:05:02.636989|S|10|185.34|0|10
A|ALGM|20240717|09:32:36.121257|S|100|32.37|0|100
A|ALGM|20240717|09:35:45.578327|S|200|32.61|0|200
A|ALGM|20240717|10:42:53.001649|S|13|32.55|0|13
A|ALGM|20240717|12:17:04.693900|S|100|31.96|0|100
A|ALGM|20240717|12:58:19.414206|S|100|32.05|0|100
A|ALGM|20240717|13:17:34.995648|S|100|31.95|0|100
A|ALGM|20240717|13:33:55.265079|S|100|32.02|0|100
A|ALGM|20240717|14:00:20.709120|S|100|31.82|0|100
A|ALGM|20240717|14:01:45.270382|S|100|31.86|0|100
A|ALGM|20240717|14:08:37.577003|S|100|31.88|0|100
A|ALGM|20240717|15:18:52.743646|S|100|31.73|0|100
A|ALGM|20240717|15:33:08.759450|S|82|31.97|0|82
A|ALGM|20240717|15:46:47.425282|S|100|32.05|0|100
A|ALGM|20240717|15:48:51.014701|S|100|32.03|0|100
A|ALGM|20240717|15:56:04.225963|S|100|31.84|0|100
A|ALGM|20240717|15:57:22.472248|S|18|31.84|0|18
A|ALGM|20240717|15:57:22.472257|S|6|31.84|0|6
A|ALGM|20240717|15:57:22.472280|S|24|31.84|0|24
A|ALGM|20240717|15:57:22.472280|S|76|31.84|0|76
A|ALGM|20240717|15:57:22.472293|S|24|31.84|0|24
A|ALGM|20240717|15:57:22.472293|S|76|31.84|0|76
A|ALGM|20240717|15:57:22.472306|S|76|31.84|0|76
A|ALGN|20240717|12:40:22.237558|S|100|250.68|0|100
A|ALGN|20240717|12:42:09.168576|S|95|250.71|0|95
A|ALGN|20240717|12:42:09.168595|S|5|250.71|0|5
A|ALGN|20240717|13:05:40.664137|S|61|251.52|0|61
A|ALGN|20240717|13:45:21.627042|S|61|251.78|0|61
A|ALGN|20240717|13:54:53.527148|S|50|251.54|0|50
A|ALGN|20240717|15:30:47.187814|S|50|250.66|0|50
A|ALGN|20240717|15:39:33.898991|S|1|250.18|0|1
A|ALGT|20240717|13:18:28.344026|S|100|52.08|0|100
A|ALHC|20240717|10:39:16.619434|S|100|9.96|0|100
A|ALHC|20240717|12:32:19.064930|S|36|9.97|0|36
A|ALHC|20240717|12:32:23.361982|S|39|9.97|0|39
A|ALHC|20240717|13:05:55.695713|S|1|9.86|0|1
A|ALHC|20240717|13:06:41.684291|S|95|9.86|0|95
A|ALHC|20240717|13:12:10.237030|S|4|9.86|0|4
A|ALHC|20240717|14:12:54.144854|S|100|9.99|0|100
A|ALHC|20240717|14:39:35.409394|S|100|9.99|0|100
A|ALHC|20240717|15:51:22.050841|S|100|9.99|0|100
A|ALIM|20240717|15:58:48.656374|S|100|5.57|0|100
A|ALIT|20240717|09:31:53.043951|S|100|7.1|0|100
A|ALIT|20240717|09:38:18.052283|S|100|7.16|0|100
A|ALIT|20240717|10:01:30.079090|S|100|7.14|0|100
A|ALIT|20240717|10:01:42.420941|S|100|7.13|0|100
A|ALIT|20240717|11:01:00.193131|S|40|7.14|0|40
A|ALIT|20240717|11:01:00.193180|S|8|7.14|0|8
A|ALIT|20240717|11:13:52.813977|S|100|7.145|0|100
A|ALIT|20240717|11:36:18.647278|S|100|7.07|0|100
A|ALIT|20240717|11:38:21.710454|S|100|7.04|0|100
A|ALIT|20240717|11:39:39.176063|S|100|7.05|0|100
A|ALIT|20240717|11:43:38.776322|E|100|7.04|0|100
A|ALIT|20240717|11:45:33.088586|S|100|7.04|0|100
A|ALIT|20240717|11:47:54.784042|S|100|7.03|0|100
A|ALIT|20240717|11:49:09.976514|S|100|7.02|0|100
A|ALIT|20240717|11:50:54.914416|S|100|7|0|100
A|ALIT|20240717|11:51:17.807970|S|100|6.98|0|100
A|ALIT|20240717|11:51:24.855775|S|100|6.98|0|100
A|ALIT|20240717|11:52:42.982493|S|57|6.98|0|57
A|ALIT|20240717|11:52:54.984512|S|200|6.98|0|200
A|ALIT|20240717|11:53:34.492929|S|100|7|0|100
A|ALIT|20240717|11:53:44.012643|S|100|7.01|0|100
A|ALIT|20240717|12:22:07.765091|S|100|7.03|0|100
A|ALIT|20240717|12:22:07.765091|S|100|7.03|0|100
A|ALIT|20240717|12:28:11.925162|S|100|7.01|0|100
A|ALIT|20240717|12:31:04.929166|S|100|7.015|0|100
A|ALIT|20240717|12:56:46.106789|S|100|7.01|0|100
A|ALIT|20240717|12:56:52.690543|S|100|7.02|0|100
A|ALIT|20240717|12:56:52.690543|S|100|7.02|0|100
A|ALIT|20240717|13:20:07.198943|S|100|7.03|0|100
A|ALIT|20240717|13:27:53.845959|S|100|7.06|0|100
A|ALIT|20240717|13:31:52.511672|S|100|7.075|0|100
A|ALIT|20240717|13:40:36.105408|S|100|7.09|0|100
A|ALIT|20240717|13:49:44.128434|S|100|7.095|0|100
A|ALIT|20240717|13:49:44.128434|S|100|7.095|0|100
A|ALIT|20240717|13:49:44.133524|S|100|7.09|0|100
A|ALIT|20240717|14:49:11.127131|S|100|7.11|0|100
A|ALIT|20240717|14:59:13.966538|S|100|7.1|0|100
A|ALIT|20240717|15:40:43.619471|S|400|7.085|0|400
A|ALIT|20240717|15:42:27.157941|S|200|7.125|0|200
A|ALIT|20240717|15:42:27.157941|S|100|7.125|0|100
A|ALIT|20240717|15:42:27.157941|S|100|7.125|0|100
A|ALIT|20240717|15:50:41.454306|S|192|7.115|0|192
A|ALIT|20240717|15:51:05.300174|S|700|7.12|0|700
A|ALIT|20240717|15:51:48.283616|S|100|7.125|0|100
A|ALIT|20240717|15:51:48.283676|S|400|7.125|0|400
A|ALIT|20240717|15:51:48.283696|S|100|7.125|0|100
A|ALIT|20240717|15:51:48.283696|S|100|7.125|0|100
A|ALIT|20240717|15:58:18.755872|S|100|7.095|0|100
A|ALIT|20240717|15:58:40.834748|S|200|7.095|0|200
A|ALIT|20240717|15:59:36.146387|S|100|7.095|0|100
A|ALIT|20240717|15:59:40.691957|S|100|7.095|0|100
A|ALK|20240717|09:41:37.210759|S|1|40.17|0|1
A|ALK|20240717|09:46:14.444192|S|100|40.18|0|100
A|ALK|20240717|10:17:52.659487|S|1|40.33|0|1
A|ALK|20240717|10:18:26.243177|S|1|40.32|0|1
A|ALK|20240717|10:36:05.498633|S|1|40.16|0|1
A|ALK|20240717|10:48:40.826521|S|2|40.18|0|2
A|ALK|20240717|11:03:47.196779|S|1|40.14|0|1
A|ALK|20240717|11:09:11.115801|S|2|40.1|0|2
A|ALK|20240717|12:00:26.827822|S|1|40.01|0|1
A|ALK|20240717|12:06:32.697842|S|3|39.885|0|3
A|ALK|20240717|12:28:17.032639|S|4|39.93|0|4
A|ALK|20240717|12:30:01.719764|S|3|39.92|0|3
A|ALK|20240717|12:31:27.273031|S|1|39.91|0|1
A|ALK|20240717|12:34:55.563583|S|1|39.91|0|1
A|ALK|20240717|13:33:40.548582|S|1|39.91|0|1
A|ALK|20240717|13:39:06.180626|S|4|39.88|0|4
A|ALK|20240717|14:08:46.111808|S|1|39.85|0|1
A|ALK|20240717|14:30:49.397780|S|5|39.93|0|5
A|ALK|20240717|15:04:26.042033|S|1|39.92|0|1
A|ALK|20240717|15:04:26.042033|S|1|39.92|0|1
A|ALK|20240717|15:12:14.312533|S|8|40|0|8
A|ALK|20240717|15:19:06.950599|S|1|39.87|0|1
A|ALK|20240717|15:21:25.059425|S|5|39.87|0|5
A|ALK|20240717|15:24:49.663880|S|2|40|0|2
A|ALK|20240717|15:24:49.663880|S|1|40|0|1
A|ALK|20240717|15:37:36.505415|S|100|39.96|0|100
A|ALK|20240717|15:39:19.006966|S|33|39.94|0|33
A|ALK|20240717|15:42:45.807700|S|71|39.94|0|71
A|ALK|20240717|15:45:23.547755|S|29|39.9|0|29
A|ALK|20240717|15:45:59.407923|S|46|39.88|0|46
A|ALK|20240717|15:47:17.994871|S|95|39.87|0|95
A|ALK|20240717|15:51:14.921767|S|200|39.93|0|200
A|ALK|20240717|15:51:14.922201|S|100|39.93|0|100
A|ALK|20240717|15:51:14.922224|S|100|39.93|0|100
A|ALK|20240717|15:51:17.086913|S|100|39.93|0|100
A|ALKS|20240717|10:41:05.834531|S|2|24.46|0|2
A|ALKS|20240717|11:02:11.085788|S|1|24.57|0|1
A|ALKS|20240717|11:14:24.289955|S|1|24.59|0|1
A|ALKS|20240717|11:19:37.011650|S|2|24.55|0|2
A|ALKS|20240717|11:19:37.011650|S|1|24.55|0|1
A|ALKS|20240717|11:20:11.377058|S|11|24.56|0|11
A|ALKS|20240717|11:25:09.286042|S|4|24.55|0|4
A|ALKS|20240717|11:25:09.286042|S|3|24.55|0|3
A|ALKS|20240717|11:27:32.015893|S|2|24.57|0|2
A|ALKS|20240717|11:29:40.081350|S|4|24.6|0|4
A|ALKS|20240717|11:39:41.015584|S|100|24.65|0|100
A|ALKS|20240717|12:38:13.184577|S|1|24.71|0|1
A|ALKS|20240717|12:41:51.018283|S|6|24.72|0|6
A|ALKS|20240717|12:44:48.854550|S|10|24.69|0|10
A|ALKS|20240717|12:45:21.574342|S|9|24.7|0|9
A|ALKS|20240717|12:45:26.151379|S|6|24.72|0|6
A|ALKS|20240717|13:25:10.621245|S|2|24.61|0|2
A|ALKS|20240717|13:25:29.792941|S|4|24.62|0|4
A|ALKS|20240717|13:25:29.792941|S|2|24.62|0|2
A|ALKS|20240717|13:25:29.792942|S|3|24.62|0|3
A|ALKS|20240717|13:55:11.758264|S|11|24.59|0|11
A|ALKS|20240717|14:03:03.718083|S|10|24.55|0|10
A|ALKS|20240717|14:05:33.316186|S|2|24.52|0|2
A|ALKS|20240717|14:05:33.316187|S|1|24.52|0|1
A|ALKS|20240717|14:06:04.447021|S|2|24.56|0|2
A|ALKS|20240717|14:06:04.447021|S|3|24.56|0|3
A|ALKS|20240717|14:20:57.316501|S|1|24.63|0|1
A|ALKS|20240717|14:20:57.316501|S|1|24.63|0|1
A|ALKS|20240717|14:20:57.316501|S|2|24.63|0|2
A|ALKS|20240717|14:25:15.542592|S|1|24.67|0|1
A|ALKS|20240717|14:29:07.199380|S|1|24.71|0|1
A|ALKS|20240717|14:31:50.381165|S|2|24.73|0|2
A|ALKS|20240717|14:36:40.184446|S|5|24.72|0|5
A|ALKS|20240717|14:36:40.184446|S|4|24.72|0|4
A|ALKS|20240717|14:37:25.827423|S|2|24.73|0|2
A|ALKS|20240717|14:40:59.966614|S|1|24.72|0|1
A|ALKS|20240717|14:46:48.890336|S|6|24.67|0|6
A|ALKS|20240717|14:47:15.806523|S|2|24.68|0|2
A|ALKS|20240717|14:55:00.386050|S|2|24.68|0|2
A|ALKS|20240717|14:58:09.484977|S|1|24.68|0|1
A|ALKS|20240717|14:58:09.484977|S|1|24.68|0|1
A|ALKS|20240717|15:07:36.060655|S|8|24.67|0|8
A|ALKS|20240717|15:07:36.060655|S|4|24.67|0|4
A|ALKS|20240717|15:13:05.077066|S|3|24.68|0|3
A|ALKS|20240717|15:13:53.528259|S|3|24.69|0|3
A|ALKS|20240717|15:19:23.093400|S|2|24.67|0|2
A|ALKS|20240717|15:19:23.093400|S|3|24.67|0|3
A|ALKS|20240717|15:25:46.506895|S|3|24.67|0|3
A|ALKS|20240717|15:25:46.506896|S|4|24.67|0|4
A|ALKS|20240717|15:27:44.794442|S|2|24.67|0|2
A|ALKS|20240717|15:27:44.794442|S|3|24.67|0|3
A|ALKS|20240717|15:28:08.996523|S|3|24.68|0|3
A|ALKS|20240717|15:28:08.996523|S|4|24.68|0|4
A|ALKS|20240717|15:31:02.573212|S|1|24.71|0|1
A|ALKS|20240717|15:31:02.573272|S|5|24.71|0|5
A|ALKS|20240717|15:31:02.573272|S|3|24.71|0|3
A|ALKS|20240717|15:31:23.735010|S|1|24.73|0|1
A|ALKS|20240717|15:32:19.610665|S|3|24.76|0|3
A|ALKS|20240717|15:35:08.581779|S|13|24.78|0|13
A|ALKS|20240717|15:35:08.581780|S|7|24.78|0|7
A|ALKS|20240717|15:35:08.581780|S|5|24.78|0|5
A|ALKS|20240717|15:35:08.581781|S|5|24.78|0|5
A|ALKS|20240717|15:36:51.999679|S|5|24.76|0|5
A|ALKS|20240717|15:36:51.999679|S|7|24.76|0|7
A|ALKS|20240717|15:39:09.466344|S|21|24.76|0|21
A|ALKS|20240717|15:39:52.002820|S|50|24.75|0|50
A|ALKS|20240717|15:40:35.757674|S|1|24.74|0|1
A|ALKS|20240717|15:41:43.602681|S|1|24.74|0|1
A|ALKS|20240717|15:41:43.602681|S|1|24.74|0|1
A|ALKS|20240717|15:41:43.602681|S|26|24.74|0|26
A|ALKS|20240717|15:46:15.735919|S|1|24.69|0|1
A|ALKS|20240717|15:46:25.017646|S|1|24.69|0|1
A|ALKS|20240717|15:46:48.427386|S|1|24.7|0|1
A|ALKS|20240717|15:46:48.427386|S|7|24.7|0|7
A|ALKS|20240717|15:46:48.427387|S|4|24.7|0|4
A|ALKS|20240717|15:46:48.437405|S|5|24.71|0|5
A|ALKS|20240717|15:46:48.437406|S|1|24.71|0|1
A|ALKS|20240717|15:46:48.437406|S|3|24.71|0|3
A|ALKS|20240717|15:47:01.003880|S|1|24.72|0|1
A|ALKS|20240717|15:47:01.003880|S|1|24.72|0|1
A|ALKS|20240717|15:47:01.003881|S|2|24.72|0|2
A|ALKS|20240717|15:47:01.003881|S|2|24.72|0|2
A|ALKS|20240717|15:47:01.003882|S|3|24.72|0|3
A|ALKS|20240717|15:48:24.180086|S|1|24.71|0|1
A|ALKS|20240717|15:48:24.180086|S|1|24.71|0|1
A|ALKS|20240717|15:48:47.543778|S|1|24.72|0|1
A|ALKS|20240717|15:48:47.543778|S|2|24.72|0|2
A|ALKS|20240717|15:48:47.543779|S|3|24.72|0|3
A|ALKS|20240717|15:48:47.543779|S|1|24.72|0|1
A|ALKS|20240717|15:49:21.219066|S|1|24.73|0|1
A|ALKS|20240717|15:49:21.219066|S|1|24.73|0|1
A|ALKS|20240717|15:49:21.219067|S|1|24.73|0|1
A|ALKS|20240717|15:49:21.219068|S|1|24.73|0|1
A|ALKS|20240717|15:49:42.576030|S|2|24.73|0|2
A|ALKS|20240717|15:49:42.576030|S|1|24.73|0|1
A|ALKS|20240717|15:49:42.576030|S|3|24.73|0|3
A|ALKS|20240717|15:49:42.576031|S|3|24.73|0|3
A|ALKS|20240717|15:50:00.096982|S|8|24.73|0|8
A|ALKS|20240717|15:50:00.096982|S|1|24.73|0|1
A|ALKS|20240717|15:50:01.272834|S|2|24.76|0|2
A|ALKS|20240717|15:51:14.485031|S|1|24.77|0|1
A|ALKS|20240717|15:51:14.485031|S|1|24.77|0|1
A|ALKS|20240717|15:53:44.076163|S|1|24.65|0|1
A|ALKS|20240717|15:53:44.076163|S|60|24.65|0|60
A|ALKS|20240717|15:53:44.076163|S|2|24.65|0|2
A|ALKS|20240717|15:53:46.416328|S|2|24.66|0|2
A|ALKS|20240717|15:53:51.935841|S|4|24.67|0|4
A|ALKS|20240717|15:53:51.936493|S|44|24.67|0|44
A|ALKS|20240717|15:53:51.936493|S|1|24.67|0|1
A|ALKS|20240717|15:54:16.393673|S|1|24.66|0|1
A|ALKS|20240717|15:54:16.393673|S|1|24.66|0|1
A|ALKS|20240717|15:54:40.028562|S|100|24.62|0|100
A|ALKS|20240717|15:55:05.799941|S|2|24.62|0|2
A|ALKS|20240717|15:55:05.799942|S|21|24.62|0|21
A|ALKS|20240717|15:55:08.956424|S|4|24.63|0|4
A|ALKS|20240717|15:55:27.024280|S|1|24.61|0|1
A|ALKS|20240717|15:55:31.533036|S|1|24.62|0|1
A|ALKS|20240717|15:55:31.533037|S|1|24.62|0|1
A|ALKS|20240717|15:55:41.786928|S|1|24.63|0|1
A|ALKS|20240717|15:56:12.119057|S|1|24.62|0|1
A|ALKS|20240717|15:56:12.119058|S|21|24.62|0|21
A|ALKS|20240717|15:56:12.119058|S|11|24.62|0|11
A|ALKS|20240717|15:56:12.119059|S|1|24.62|0|1
A|ALKS|20240717|15:56:34.090617|S|3|24.62|0|3
A|ALKS|20240717|15:56:34.090617|S|19|24.62|0|19
A|ALKS|20240717|15:56:34.171546|S|22|24.63|0|22
A|ALKS|20240717|15:57:40.250897|S|1|24.63|0|1
A|ALKS|20240717|15:57:40.250897|S|1|24.63|0|1
A|ALKS|20240717|15:57:40.250897|S|1|24.63|0|1
A|ALKS|20240717|15:57:40.250899|S|23|24.63|0|23
A|ALKS|20240717|15:57:40.250899|S|12|24.63|0|12
A|ALKS|20240717|15:57:40.250899|S|4|24.63|0|4
A|ALKS|20240717|15:57:59.931850|S|1|24.63|0|1
A|ALKS|20240717|15:58:17.304545|S|9|24.63|0|9
A|ALKS|20240717|15:58:17.304545|S|1|24.63|0|1
A|ALKS|20240717|15:58:17.304545|S|17|24.63|0|17
A|ALKS|20240717|15:58:17.304546|S|3|24.63|0|3
A|ALKS|20240717|15:58:17.304546|S|13|24.63|0|13
A|ALKS|20240717|15:58:27.253355|S|1|24.63|0|1
A|ALKS|20240717|15:58:27.253355|S|1|24.63|0|1
A|ALKS|20240717|15:58:50.570812|S|9|24.63|0|9
A|ALKS|20240717|15:58:50.570813|S|1|24.63|0|1
A|ALKS|20240717|15:58:50.570813|S|51|24.63|0|51
A|ALKS|20240717|15:58:50.570814|S|42|24.63|0|42
A|ALKT|20240717|15:46:06.969942|S|3|32.505|0|3
A|ALKT|20240717|15:56:12.031521|S|29|32.56|0|29
A|ALKT|20240717|15:56:12.031521|S|71|32.57|0|71
A|ALKT|20240717|15:56:12.031724|S|29|32.57|0|29
A|ALL|20240717|10:15:13.179521|S|20|170.64|0|20
A|ALL|20240717|10:15:13.179664|S|80|170.64|0|80
A|ALL|20240717|10:22:51.930490|S|20|170.63|0|20
A|ALL|20240717|10:28:05.357024|S|20|170.73|0|20
A|ALL|20240717|11:05:05.104258|S|49|170.13|0|49
A|ALL|20240717|14:00:01.177086|S|5|169.37|0|5
A|ALL|20240717|15:54:17.284142|S|15|170.66|0|15
A|ALL|20240717|15:54:22.034715|S|20|170.69|0|20
A|ALL PRB|20240717|11:44:28.571983|S|100|25.88|0|100
A|ALL PRB|20240717|12:40:36.763012|S|100|25.85|0|100
A|ALL PRB|20240717|13:26:32.350856|S|100|25.85|0|100
A|ALL PRH|20240717|11:53:08.681195|S|100|22.35|0|100
A|ALL PRH|20240717|12:28:43.084220|S|100|22.35|0|100
A|ALLE|20240717|10:11:44.867262|S|1|128.19|0|1
A|ALLE|20240717|10:11:44.867262|S|1|128.2|0|1
A|ALLE|20240717|10:17:52.354264|S|100|128.59|0|100
A|ALLE|20240717|10:55:50.794951|S|100|128.43|0|100
A|ALLE|20240717|12:07:04.009466|S|7|127.63|0|7
A|ALLE|20240717|12:07:10.687631|S|13|127.65|0|13
A|ALLE|20240717|12:17:33.383997|S|7|127.48|0|7
A|ALLE|20240717|12:17:44.919104|S|10|127.49|0|10
A|ALLE|20240717|15:57:17.104706|S|100|126.94|0|100
A|ALLE|20240717|15:57:21.079367|S|93|126.93|0|93
A|ALLO|20240717|09:30:34.900653|S|100|3.45|0|100
A|ALLO|20240717|09:30:54.909792|S|100|3.39|0|100
A|ALLO|20240717|09:31:49.744440|S|100|3.34|0|100
A|ALLO|20240717|09:49:54.139156|S|100|3.38|0|100
A|ALLO|20240717|09:49:54.139157|S|100|3.37|0|100
A|ALLO|20240717|09:52:11.212389|S|100|3.38|0|100
A|ALLO|20240717|10:37:08.333314|S|100|3.3|0|100
A|ALLO|20240717|10:38:34.057342|S|100|3.33|0|100
A|ALLO|20240717|10:38:57.189189|S|10|3.33|0|10
A|ALLO|20240717|11:01:33.500079|S|21|3.37|0|21
A|ALLO|20240717|11:01:41.294756|S|100|3.36|0|100
A|ALLO|20240717|11:06:08.040797|S|5|3.38|0|5
A|ALLO|20240717|11:06:12.881885|S|337|3.37|0|337
A|ALLO|20240717|11:10:52.610727|S|100|3.36|0|100
A|ALLO|20240717|11:13:24.511038|S|100|3.38|0|100
A|ALLO|20240717|11:14:06.088527|S|100|3.39|0|100
A|ALLO|20240717|11:28:20.608306|S|5|3.41|0|5
A|ALLO|20240717|11:29:10.112581|S|13|3.4|0|13
A|ALLO|20240717|11:29:10.515949|S|4|3.4|0|4
A|ALLO|20240717|11:29:10.889022|S|2|3.4|0|2
A|ALLO|20240717|11:29:11.278329|S|1|3.4|0|1
A|ALLO|20240717|11:36:06.236326|S|5|3.39|0|5
A|ALLO|20240717|11:42:19.564226|S|100|3.41|0|100
A|ALLO|20240717|11:44:52.975916|S|5|3.41|0|5
A|ALLO|20240717|12:00:36.598451|S|100|3.415|0|100
A|ALLO|20240717|12:00:36.599007|S|100|3.415|0|100
A|ALLO|20240717|12:00:38.580326|S|100|3.41|0|100
A|ALLO|20240717|12:02:31.023903|S|47|3.37|0|47
A|ALLO|20240717|12:03:07.743601|S|100|3.36|0|100
A|ALLO|20240717|12:09:19.848025|S|100|3.355|0|100
A|ALLO|20240717|12:11:10.698855|S|100|3.34|0|100
A|ALLO|20240717|12:24:43.886312|S|100|3.39|0|100
A|ALLO|20240717|12:34:58.093931|S|100|3.33|0|100
A|ALLO|20240717|12:38:42.007676|S|100|3.33|0|100
A|ALLO|20240717|13:36:50.137288|S|10|3.36|0|10
A|ALLO|20240717|13:36:50.137288|S|20|3.36|0|20
A|ALLO|20240717|13:45:21.187506|S|100|3.38|0|100
A|ALLO|20240717|13:46:17.004005|S|40|3.38|0|40
A|ALLO|20240717|13:48:53.813630|S|100|3.39|0|100
A|ALLO|20240717|14:05:11.573526|S|100|3.37|0|100
A|ALLO|20240717|14:05:15.077049|S|100|3.38|0|100
A|ALLO|20240717|14:05:16.795544|S|100|3.38|0|100
A|ALLO|20240717|14:12:07.612681|S|5|3.34|0|5
A|ALLO|20240717|14:12:07.613492|S|100|3.34|0|100
A|ALLO|20240717|14:12:55.785651|S|5|3.34|0|5
A|ALLO|20240717|14:15:04.182039|S|10|3.33|0|10
A|ALLO|20240717|14:15:19.874403|S|100|3.34|0|100
A|ALLO|20240717|14:15:37.370707|S|100|3.35|0|100
A|ALLO|20240717|14:17:18.056453|S|343|3.355|0|343
A|ALLO|20240717|14:17:18.059609|S|100|3.35|0|100
A|ALLO|20240717|14:27:12.596371|S|100|3.3|0|100
A|ALLO|20240717|14:34:30.522128|S|200|3.29|0|200
A|ALLO|20240717|14:35:06.995428|S|90|3.3|0|90
A|ALLO|20240717|14:35:06.995428|S|5|3.3|0|5
A|ALLO|20240717|14:35:06.995428|S|5|3.3|0|5
A|ALLO|20240717|14:35:06.995429|S|1100|3.3|0|1100
A|ALLO|20240717|14:42:13.223948|S|343|3.315|0|343
A|ALLO|20240717|14:48:08.436317|S|100|3.34|0|100
A|ALLO|20240717|14:58:21.928990|S|100|3.33|0|100
A|ALLO|20240717|15:06:33.268529|S|5|3.33|0|5
A|ALLO|20240717|15:16:06.314216|S|100|3.365|0|100
A|ALLO|20240717|15:33:04.300973|S|10|3.37|0|10
A|ALLO|20240717|15:33:04.300973|S|5|3.37|0|5
A|ALLO|20240717|15:33:04.301081|S|90|3.37|0|90
A|ALLO|20240717|15:43:14.344621|S|100|3.365|0|100
A|ALLO|20240717|15:59:15.717494|S|10|3.42|0|10
A|ALLT|20240717|15:38:03.257172|S|200|3.1|0|200
A|ALLT|20240717|15:38:03.257173|S|5|3.1|0|5
A|ALLT|20240717|15:38:03.263185|S|100|3.11|0|100
A|ALLY|20240717|11:09:18.342728|S|13|42.97|0|13
A|ALLY|20240717|11:09:18.342729|S|19|42.98|0|19
A|ALLY|20240717|11:33:08.088725|S|10|42.86|0|10
A|ALLY|20240717|11:39:41.707020|S|28|43.05|0|28
A|ALLY|20240717|11:57:23.568470|S|22|43.19|0|22
A|ALLY|20240717|12:16:27.725308|S|25|43.03|0|25
A|ALLY|20240717|12:20:12.505166|S|18|43.01|0|18
A|ALLY|20240717|12:36:19.646792|S|5|43|0|5
A|ALLY|20240717|12:36:19.646793|S|5|43|0|5
A|ALLY|20240717|12:37:30.693671|S|15|43.08|0|15
A|ALLY|20240717|13:32:00.619250|S|13|43.01|0|13
A|ALLY|20240717|13:39:23.316596|S|28|43.11|0|28
A|ALLY|20240717|13:56:18.352866|S|41|43.08|0|41
A|ALLY|20240717|13:56:18.352910|S|59|43.08|0|59
A|ALLY|20240717|13:56:46.795212|S|29|43.09|0|29
A|ALLY|20240717|15:00:54.073376|S|100|43.12|0|100
A|ALLY|20240717|15:33:18.268998|S|5|43.38|0|5
A|ALLY|20240717|15:50:00.043992|S|5|43.34|0|5
A|ALLY|20240717|15:55:00.208363|S|100|43.38|0|100
A|ALLY|20240717|15:55:02.345276|S|200|43.34|0|200
A|ALLY|20240717|15:55:52.139149|S|200|43.34|0|200
A|ALLY|20240717|15:58:05.406161|S|15|43.34|0|15
A|ALNY|20240717|12:21:31.344046|S|115|241.81|0|115
A|ALNY|20240717|13:29:52.355876|S|100|240.41|0|100
A|ALNY|20240717|15:09:54.087437|S|59|241.2|0|59
A|ALNY|20240717|15:30:14.622590|S|100|240.98|0|100
A|ALNY|20240717|15:36:41.045725|S|50|241.89|0|50
A|ALNY|20240717|15:45:44.210219|S|5|241.65|0|5
A|ALNY|20240717|15:54:40.038172|S|100|241.06|0|100
A|ALRM|20240717|09:33:39.229848|S|2|69.84|0|2
A|ALRM|20240717|09:34:08.951944|S|100|70|0|100
A|ALRM|20240717|10:34:00.041370|S|2|69.2|0|2
A|ALRM|20240717|12:38:11.841181|S|100|69.175|0|100
A|ALRM|20240717|15:09:43.103692|S|10|69.05|0|10
A|ALRM|20240717|15:19:30.602434|S|13|69.03|0|13
A|ALRM|20240717|15:27:53.628610|S|100|69.16|0|100
A|ALRM|20240717|15:49:36.735597|S|1|69|0|1
A|ALRM|20240717|15:49:36.735597|S|1|69|0|1
A|ALRM|20240717|15:49:36.735597|S|1|69|0|1
A|ALRM|20240717|15:49:36.735598|S|3|69|0|3
A|ALRM|20240717|15:49:36.735598|S|4|69|0|4
A|ALRM|20240717|15:50:00.129523|S|6|69.04|0|6
A|ALRM|20240717|15:50:00.401576|S|6|69.05|0|6
A|ALRM|20240717|15:55:10.931608|S|1|69.02|0|1
A|ALSN|20240717|10:33:26.175570|S|65|83.34|0|65
A|ALSN|20240717|14:44:21.652281|S|13|83.35|0|13
A|ALSN|20240717|15:09:59.788615|S|2|83.26|0|2
A|ALSN|20240717|15:09:59.788615|S|18|83.25|0|18
A|ALSN|20240717|15:09:59.788616|S|18|83.26|0|18
A|ALSN|20240717|15:15:12.063542|S|1|83.29|0|1
A|ALSN|20240717|15:15:12.063542|S|4|83.28|0|4
A|ALSN|20240717|15:16:13.320648|S|26|83.31|0|26
A|ALSN|20240717|15:24:00.740254|S|28|83.31|0|28
A|ALSN|20240717|15:24:20.122645|S|22|83.32|0|22
A|ALSN|20240717|15:32:20.318062|S|22|83.25|0|22
A|ALSN|20240717|15:32:20.329360|S|31|83.26|0|31
A|ALSN|20240717|15:32:20.329372|S|4|83.26|0|4
A|ALSN|20240717|15:50:00.460814|S|1|83|0|1
A|ALSN|20240717|15:50:00.460814|S|2|83|0|2
A|ALSN|20240717|15:53:19.710626|S|100|83.27|0|100
A|ALSN|20240717|15:54:53.977963|S|1|83.21|0|1
A|ALSN|20240717|15:56:22.558034|S|1|83.11|0|1
A|ALT|20240717|10:28:14.259921|S|5|7.76|0|5
A|ALT|20240717|10:28:14.259921|S|10|7.76|0|10
A|ALT|20240717|10:28:14.259921|S|15|7.76|0|15
A|ALT|20240717|10:30:11.921896|S|5|7.74|0|5
A|ALT|20240717|10:30:11.921897|S|5|7.74|0|5
A|ALT|20240717|10:30:11.921897|S|5|7.74|0|5
A|ALT|20240717|11:11:24.748058|S|129|7.555|0|129
A|ALT|20240717|12:36:28.557427|S|32|7.31|0|32
A|ALTG|20240717|12:06:20.395489|S|11|10.95|0|11
A|ALTG|20240717|13:41:38.162152|S|7|10.94|0|7
A|ALTG|20240717|14:17:48.910520|S|100|10.9|0|100
A|ALTG|20240717|14:22:26.565531|S|100|10.87|0|100
A|ALTG|20240717|14:22:26.565531|S|3|10.87|0|3
A|ALTG|20240717|14:38:41.891275|S|100|10.92|0|100
A|ALTG|20240717|14:57:44.684910|S|1|10.87|0|1
A|ALTG|20240717|15:38:41.602422|S|1|10.98|0|1
A|ALTG|20240717|15:53:23.318014|S|70|11.01|0|70
A|ALTG|20240717|15:54:31.723607|S|54|11.03|0|54
A|ALTG|20240717|15:54:41.508036|S|100|11.03|0|100
A|ALTG|20240717|15:54:50.013594|S|100|11.03|0|100
A|ALTG|20240717|15:56:04.119947|S|100|11.01|0|100
A|ALTG|20240717|15:57:31.070877|S|100|11|0|100
A|ALTM|20240717|09:33:35.731403|E|100|3.715|0|100
A|ALTM|20240717|09:33:54.890528|S|100|3.74|0|100
A|ALTM|20240717|10:01:44.215005|S|200|3.735|0|200
A|ALTM|20240717|10:09:34.716150|S|100|3.7|0|100
A|ALTM|20240717|10:23:25.980904|S|6|3.69|0|6
A|ALTM|20240717|10:35:07.246458|S|100|3.68|0|100
A|ALTM|20240717|10:40:49.687591|S|200|3.665|0|200
A|ALTM|20240717|10:41:04.081035|S|100|3.67|0|100
A|ALTM|20240717|10:41:04.082054|S|100|3.68|0|100
A|ALTM|20240717|10:44:21.297290|S|100|3.68|0|100
A|ALTM|20240717|10:45:04.987833|S|100|3.68|0|100
A|ALTM|20240717|10:53:04.410375|S|634|3.66|0|634
A|ALTM|20240717|11:05:56.870532|S|200|3.64|0|200
A|ALTM|20240717|11:06:21.187826|S|100|3.65|0|100
A|ALTM|20240717|11:14:26.822105|S|100|3.66|0|100
A|ALTM|20240717|11:30:20.529333|S|100|3.65|0|100
A|ALTM|20240717|11:31:34.005591|S|100|3.65|0|100
A|ALTM|20240717|11:34:30.010795|S|100|3.64|0|100
A|ALTM|20240717|11:40:18.333370|S|100|3.64|0|100
A|ALTM|20240717|11:51:11.712580|S|100|3.63|0|100
A|ALTM|20240717|11:51:11.712581|S|100|3.63|0|100
A|ALTM|20240717|11:54:56.239960|S|100|3.63|0|100
A|ALTM|20240717|11:59:23.705066|S|100|3.64|0|100
A|ALTM|20240717|12:02:31.128203|S|100|3.65|0|100
A|ALTM|20240717|12:02:37.646712|S|100|3.65|0|100
A|ALTM|20240717|12:12:39.477018|S|1|3.63|0|1
A|ALTM|20240717|12:25:20.243240|S|100|3.62|0|100
A|ALTM|20240717|12:26:18.240009|S|100|3.62|0|100
A|ALTM|20240717|12:30:29.309036|S|100|3.61|0|100
A|ALTM|20240717|12:34:15.571651|S|100|3.62|0|100
A|ALTM|20240717|12:34:15.571652|S|100|3.62|0|100
A|ALTM|20240717|12:36:53.245158|S|58|3.62|0|58
A|ALTM|20240717|12:41:08.279045|S|100|3.61|0|100
A|ALTM|20240717|12:41:15.282190|S|100|3.61|0|100
A|ALTM|20240717|12:41:22.286516|S|100|3.61|0|100
A|ALTM|20240717|12:54:03.587010|S|100|3.61|0|100
A|ALTM|20240717|13:08:40.867594|S|100|3.6|0|100
A|ALTM|20240717|13:20:12.045601|S|100|3.6|0|100
A|ALTM|20240717|13:20:12.045602|S|100|3.6|0|100
A|ALTM|20240717|13:21:58.448947|S|100|3.6|0|100
A|ALTM|20240717|13:21:58.448947|S|100|3.6|0|100
A|ALTM|20240717|13:23:12.363825|S|300|3.595|0|300
A|ALTM|20240717|13:23:12.364292|S|100|3.6|0|100
A|ALTM|20240717|13:27:46.425796|S|100|3.61|0|100
A|ALTM|20240717|13:43:06.490506|S|100|3.63|0|100
A|ALTM|20240717|13:50:57.565446|S|100|3.63|0|100
A|ALTM|20240717|14:07:33.980498|S|100|3.645|0|100
A|ALTM|20240717|14:24:41.214338|S|100|3.67|0|100
A|ALTM|20240717|14:27:32.308404|S|100|3.685|0|100
A|ALTM|20240717|14:30:05.439800|S|100|3.68|0|100
A|ALTM|20240717|14:33:54.408601|S|100|3.68|0|100
A|ALTM|20240717|14:39:41.200990|S|100|3.68|0|100
A|ALTM|20240717|14:40:01.891612|S|100|3.68|0|100
A|ALTM|20240717|14:53:00.863304|S|100|3.68|0|100
A|ALTM|20240717|14:53:00.982187|S|100|3.68|0|100
A|ALTM|20240717|15:00:57.065874|S|100|3.69|0|100
A|ALTM|20240717|15:09:23.265891|S|100|3.69|0|100
A|ALTM|20240717|15:14:23.130286|S|100|3.7|0|100
A|ALTM|20240717|15:14:23.732151|S|100|3.705|0|100
A|ALTM|20240717|15:28:04.846869|S|100|3.71|0|100
A|ALTM|20240717|15:28:04.846869|S|100|3.71|0|100
A|ALTM|20240717|15:35:53.545518|S|100|3.71|0|100
A|ALTM|20240717|15:38:18.601556|S|100|3.71|0|100
A|ALTM|20240717|15:40:36.807536|E|400|3.705|0|400
A|ALTM|20240717|15:42:26.038454|S|100|3.705|0|100
A|ALTM|20240717|15:42:26.039246|S|300|3.705|0|300
A|ALTM|20240717|15:42:26.659887|S|100|3.705|0|100
A|ALTM|20240717|15:43:13.335171|S|100|3.705|0|100
A|ALTM|20240717|15:43:13.335819|S|200|3.705|0|200
A|ALTM|20240717|15:45:26.314114|S|200|3.705|0|200
A|ALTM|20240717|15:46:06.201756|S|100|3.705|0|100
A|ALTM|20240717|15:47:08.368647|S|100|3.705|0|100
A|ALTM|20240717|15:47:36.996725|S|100|3.705|0|100
A|ALTM|20240717|15:48:34.752902|S|100|3.705|0|100
A|ALTM|20240717|15:49:58.019094|S|100|3.7|0|100
A|ALTM|20240717|15:52:12.546243|S|100|3.69|0|100
A|ALTM|20240717|15:52:12.546243|S|100|3.69|0|100
A|ALTM|20240717|15:52:43.743230|S|100|3.685|0|100
A|ALTM|20240717|15:53:00.245637|S|100|3.69|0|100
A|ALTM|20240717|15:54:39.106304|S|100|3.68|0|100
A|ALTM|20240717|15:54:51.104895|S|100|3.68|0|100
A|ALTM|20240717|15:54:53.106994|S|100|3.68|0|100
A|ALTM|20240717|15:55:00.387168|S|100|3.68|0|100
A|ALTM|20240717|15:55:01.105140|S|200|3.68|0|200
A|ALTM|20240717|15:55:01.105140|S|100|3.68|0|100
A|ALTM|20240717|15:55:09.098402|S|100|3.68|0|100
A|ALTM|20240717|15:55:11.103624|S|100|3.68|0|100
A|ALTM|20240717|15:55:14.104689|S|100|3.68|0|100
A|ALTM|20240717|15:55:19.102258|S|100|3.68|0|100
A|ALTM|20240717|15:55:41.103971|S|100|3.68|0|100
A|ALTM|20240717|15:55:42.825380|S|100|3.68|0|100
A|ALTM|20240717|15:55:50.108770|S|100|3.68|0|100
A|ALTM|20240717|15:56:15.501039|S|100|3.68|0|100
A|ALTM|20240717|15:57:00.115267|S|100|3.68|0|100
A|ALTM|20240717|15:57:20.959349|S|100|3.68|0|100
A|ALTM|20240717|15:57:38.082732|S|100|3.68|0|100
A|ALTM|20240717|15:57:42.350103|S|46|3.68|0|46
A|ALTM|20240717|15:58:07.363128|S|100|3.67|0|100
A|ALTM|20240717|15:58:21.116477|S|100|3.67|0|100
A|ALTM|20240717|15:59:21.422990|S|27|3.68|0|27
A|ALTM|20240717|15:59:25.557692|S|100|3.685|0|100
A|ALTM|20240717|15:59:25.604606|S|100|3.685|0|100
A|ALTM|20240717|15:59:43.452512|S|4|3.69|0|4
A|ALTM|20240717|15:59:43.452622|S|96|3.69|0|96
A|ALTO|20240717|13:27:44.863617|S|100|1.65|0|100
A|ALTR|20240717|09:33:46.687748|S|200|96.52|0|200
A|ALTR|20240717|10:46:12.401923|S|11|95.36|0|11
A|ALTR|20240717|10:46:12.402236|S|3|95.37|0|3
A|ALTR|20240717|12:26:36.751979|S|13|94.22|0|13
A|ALTR|20240717|12:26:36.752012|S|87|94.22|0|87
A|ALTR|20240717|15:24:35.443491|S|100|94.57|0|100
A|ALTR|20240717|15:36:59.273230|S|100|94.34|0|100
A|ALTR|20240717|15:42:22.241938|S|68|94.03|0|68
A|ALTR|20240717|15:42:22.242499|S|32|94.03|0|32
A|ALTR|20240717|15:50:01.030082|S|1|94.08|0|1
A|ALTR|20240717|15:55:08.824550|S|11|93.99|0|11
A|ALTR|20240717|15:57:40.405271|S|100|94.04|0|100
A|ALTR|20240717|15:57:40.405271|S|95|94.04|0|95
A|ALV|20240717|12:10:15.425743|S|10|108.84|0|10
A|ALV|20240717|12:10:15.426122|S|90|108.84|0|90
A|ALV|20240717|14:54:56.383418|S|100|108.88|0|100
A|ALV|20240717|15:38:12.816747|S|22|109.17|0|22
A|ALV|20240717|15:38:13.292605|S|1|109.14|0|1
A|ALV|20240717|15:38:13.292628|S|99|109.14|0|99
A|ALV|20240717|15:45:05.977984|S|37|108.91|0|37
A|ALV|20240717|15:56:22.151529|S|79|108.86|0|79
A|ALV|20240717|15:56:22.151546|S|21|108.86|0|21
A|ALV|20240717|15:56:22.151547|S|100|108.86|0|100
A|ALV|20240717|15:56:22.151547|S|79|108.86|0|79
A|ALX|20240717|09:32:35.259574|S|46|236.76|0|46
A|ALX|20240717|09:33:43.646118|S|16|236.48|0|16
A|ALX|20240717|09:36:12.465999|S|1|236.7|0|1
A|ALX|20240717|09:36:51.403045|S|10|236.66|0|10
A|ALX|20240717|09:36:51.403045|S|2|236.56|0|2
A|ALX|20240717|09:36:51.403046|S|8|236.7|0|8
A|ALX|20240717|09:36:51.511082|S|11|236.7|0|11
A|ALX|20240717|09:37:42.811828|S|2|236.7|0|2
A|ALX|20240717|09:37:42.811854|S|50|236.7|0|50
A|ALX|20240717|09:37:42.811866|S|12|236.7|0|12
A|ALX|20240717|09:37:42.811933|S|8|236.7|0|8
A|ALX|20240717|09:37:42.812101|S|2|236.7|0|2
A|ALX|20240717|09:37:42.812164|S|6|236.7|0|6
A|ALX|20240717|09:37:42.812164|S|3|236.74|0|3
A|ALX|20240717|09:37:42.812256|S|17|236.74|0|17
A|ALX|20240717|09:37:42.812887|S|10|236.74|0|10
A|ALX|20240717|09:37:42.814292|S|5|236.8|0|5
A|ALX|20240717|09:37:42.814292|S|20|237|0|20
A|ALX|20240717|09:37:47.725022|S|20|237.06|0|20
A|ALX|20240717|09:37:47.725022|S|10|239.16|0|10
A|ALX|20240717|09:50:26.305221|S|1|242.09|0|1
A|ALX|20240717|10:36:37.552674|S|1|242.4|0|1
A|ALXO|20240717|10:45:11.517360|S|1|7.7|0|1
A|ALXO|20240717|10:45:11.517360|S|1|7.7|0|1
A|ALXO|20240717|10:45:11.517360|S|1|7.7|0|1
A|ALXO|20240717|11:18:55.871512|S|1|7.93|0|1
A|ALXO|20240717|11:26:02.176519|S|1|7.82|0|1
A|ALXO|20240717|11:26:02.176521|S|1|7.82|0|1
A|ALXO|20240717|11:26:02.176521|S|2|7.82|0|2
A|ALXO|20240717|11:26:02.176523|S|1|7.82|0|1
A|ALXO|20240717|11:36:49.239498|S|1|7.8|0|1
A|ALXO|20240717|12:09:51.012223|S|1|7.97|0|1
A|ALXO|20240717|12:17:31.295898|S|1|7.96|0|1
A|ALXO|20240717|15:22:30.462347|S|1|7.88|0|1
A|ALXO|20240717|15:31:02.656673|S|1|7.87|0|1
A|ALXO|20240717|15:31:02.656674|S|2|7.87|0|2
A|ALXO|20240717|15:35:09.956233|S|1|7.8|0|1
A|ALXO|20240717|15:46:53.262022|S|1|7.79|0|1
A|ALXO|20240717|15:46:53.262023|S|1|7.79|0|1
A|ALXO|20240717|15:46:53.262024|S|1|7.79|0|1
A|ALXO|20240717|15:46:53.262025|S|2|7.79|0|2
A|ALXO|20240717|15:46:53.262027|S|1|7.79|0|1
A|ALXO|20240717|15:46:53.262028|S|3|7.79|0|3
A|ALXO|20240717|15:46:53.262028|S|2|7.79|0|2
A|ALXO|20240717|15:48:05.811165|S|100|7.66|0|100
A|ALXO|20240717|15:48:29.757517|S|1|7.67|0|1
A|AM|20240717|09:30:30.313202|S|100|14.77|0|100
A|AM|20240717|09:31:09.387476|S|50|14.75|0|50
A|AM|20240717|09:31:09.387493|S|50|14.75|0|50
A|AM|20240717|09:56:27.916498|S|32|14.87|0|32
A|AM|20240717|13:51:15.725521|S|100|14.64|0|100
A|AM|20240717|13:51:15.725522|S|100|14.64|0|100
A|AM|20240717|15:02:27.989859|S|100|14.59|0|100
A|AM|20240717|15:02:28.874425|S|100|14.6|0|100
A|AM|20240717|15:23:14.838890|S|100|14.59|0|100
A|AM|20240717|15:34:28.554765|S|100|14.6|0|100
A|AM|20240717|15:42:23.365400|S|16|14.63|0|16
A|AM|20240717|15:58:26.745080|S|5|14.56|0|5
A|AM|20240717|15:58:27.047633|S|100|14.56|0|100
A|AMAL|20240717|15:33:09.375024|S|1|31.59|0|1
A|AMAL|20240717|15:33:09.375024|S|1|31.59|0|1
A|AMAL|20240717|15:38:07.989600|S|1|31.54|0|1
A|AMAL|20240717|15:40:09.603133|S|1|31.52|0|1
A|AMAT|20240717|09:30:33.925500|S|200|229.71|0|200
A|AMAT|20240717|09:45:52.481410|S|1|230.45|0|1
A|AMAT|20240717|09:50:30.133065|S|1|230.05|0|1
A|AMAT|20240717|09:53:47.866901|S|4|229.32|0|4
A|AMAT|20240717|10:01:24.053702|S|5|227.75|0|5
A|AMAT|20240717|10:09:45.645279|S|11|227.36|0|11
A|AMAT|20240717|10:09:51.199662|S|9|227.23|0|9
A|AMAT|20240717|10:10:32.462203|S|4|227.12|0|4
A|AMAT|20240717|10:15:43.031633|S|11|227.96|0|11
A|AMAT|20240717|10:28:12.662923|S|3|228.48|0|3
A|AMAT|20240717|11:02:45.037138|S|25|228.24|0|25
A|AMAT|20240717|11:05:40.016172|S|100|227.85|0|100
A|AMAT|20240717|11:12:02.282603|S|7|228.7|0|7
A|AMAT|20240717|11:45:37.233004|S|10|227.8|0|10
A|AMAT|20240717|11:57:41.275606|S|87|228.36|0|87
A|AMAT|20240717|11:57:42.513318|S|2|228.36|0|2
A|AMAT|20240717|11:57:47.481881|S|11|228.36|0|11
A|AMAT|20240717|11:57:47.483633|S|31|228.36|0|31
A|AMAT|20240717|11:57:47.484123|S|10|228.36|0|10
A|AMAT|20240717|11:57:47.508458|S|9|228.36|0|9
A|AMAT|20240717|11:57:47.508694|S|5|228.36|0|5
A|AMAT|20240717|11:57:47.508979|S|5|228.36|0|5
A|AMAT|20240717|11:57:47.893871|S|5|228.36|0|5
A|AMAT|20240717|11:57:47.893888|S|35|228.36|0|35
A|AMAT|20240717|11:57:47.893888|S|100|228.36|0|100
A|AMAT|20240717|11:57:47.894121|S|100|228.36|0|100
A|AMAT|20240717|11:57:47.894208|S|100|228.36|0|100
A|AMAT|20240717|11:57:47.894222|S|100|228.36|0|100
A|AMAT|20240717|11:57:47.894223|S|26|228.36|0|26
A|AMAT|20240717|11:57:47.894276|S|100|228.36|0|100
A|AMAT|20240717|11:57:47.894297|S|100|228.36|0|100
A|AMAT|20240717|11:57:47.894344|S|100|228.36|0|100
A|AMAT|20240717|11:57:47.894363|S|26|228.36|0|26
A|AMAT|20240717|11:57:47.894363|S|100|228.36|0|100
A|AMAT|20240717|11:57:47.894366|S|77|228.36|0|77
A|AMAT|20240717|11:57:47.894392|S|12|228.36|0|12
A|AMAT|20240717|11:57:47.894392|S|23|228.36|0|23
A|AMAT|20240717|11:57:47.894401|S|16|228.36|0|16
A|AMAT|20240717|11:57:47.894428|S|3|228.36|0|3
A|AMAT|20240717|11:57:47.894440|S|7|228.36|0|7
A|AMAT|20240717|11:57:47.894481|S|38|228.36|0|38
A|AMAT|20240717|11:57:47.894481|S|62|228.36|0|62
A|AMAT|20240717|11:57:47.894493|S|38|228.36|0|38
A|AMAT|20240717|11:57:47.894493|S|62|228.36|0|62
A|AMAT|20240717|11:57:47.894516|S|62|228.36|0|62
A|AMAT|20240717|11:57:47.894517|S|38|228.36|0|38
A|AMAT|20240717|11:57:47.894540|S|10|228.36|0|10
A|AMAT|20240717|11:59:24.857075|S|2|228.285|0|2
A|AMAT|20240717|12:01:43.261740|S|2|228.295|0|2
A|AMAT|20240717|12:08:01.008661|S|8|228.4|0|8
A|AMAT|20240717|12:45:00.333200|S|8|225.57|0|8
A|AMAT|20240717|13:19:27.431671|S|89|225.585|0|89
A|AMAT|20240717|14:34:07.851525|S|4|223.36|0|4
A|AMAT|20240717|14:47:54.405908|S|27|223|0|27
A|AMAT|20240717|15:17:47.034767|S|4|221.52|0|4
A|AMAT|20240717|15:23:15.703508|S|10|222.44|0|10
A|AMAT|20240717|15:35:00.793198|S|4|222.8|0|4
A|AMAT|20240717|15:37:49.827075|S|5|222.67|0|5
A|AMAT|20240717|15:41:20.288412|S|100|222.74|0|100
A|AMAT|20240717|15:52:18.655254|S|100|222.4|0|100
A|AMAT|20240717|15:52:18.655271|S|14|222.4|0|14
A|AMAT|20240717|15:52:18.655413|S|86|222.4|0|86
A|AMAT|20240717|15:52:18.655414|S|14|222.4|0|14
A|AMAT|20240717|15:52:18.655424|S|32|222.4|0|32
A|AMAT|20240717|15:52:18.655655|S|54|222.4|0|54
A|AMAT|20240717|15:52:18.655655|S|46|222.4|0|46
A|AMAT|20240717|15:52:18.656884|S|54|222.4|0|54
A|AMAT|20240717|15:52:30.109029|S|100|222.2|0|100
A|AMAT|20240717|15:54:40.032628|S|12|221.48|0|12
A|AMBA|20240717|15:38:22.232112|S|1|60.35|0|1
A|AMBI|20240717|13:38:58.837310|S|50|3.65|0|50
A|AMBO|20240717|11:29:51.380790|S|1|1.35|0|1
A|AMBP|20240717|09:34:17.220807|S|84|3.64|0|84
A|AMBP|20240717|11:01:34.353614|S|100|3.615|0|100
A|AMBP|20240717|11:43:32.714764|S|100|3.64|0|100
A|AMBP|20240717|12:22:36.426852|S|100|3.61|0|100
A|AMBP|20240717|12:33:30.150936|S|200|3.62|0|200
A|AMBP|20240717|12:39:07.147093|S|100|3.62|0|100
A|AMBP|20240717|12:39:07.147093|S|100|3.625|0|100
A|AMBP|20240717|12:42:25.337635|S|100|3.62|0|100
A|AMBP|20240717|13:56:25.940142|S|100|3.57|0|100
A|AMBP|20240717|14:19:04.019590|S|200|3.565|0|200
A|AMBP|20240717|14:56:51.437433|S|100|3.56|0|100
A|AMBP|20240717|14:56:51.718794|S|100|3.56|0|100
A|AMBP|20240717|15:31:46.600485|S|100|3.565|0|100
A|AMBP|20240717|15:31:46.600559|S|100|3.565|0|100
A|AMBP|20240717|15:40:28.652349|S|100|3.595|0|100
A|AMBP|20240717|15:40:32.721252|S|18|3.59|0|18
A|AMBP|20240717|15:51:50.130124|S|100|3.57|0|100
A|AMBP|20240717|15:51:50.130124|S|100|3.57|0|100
A|AMBP|20240717|15:51:50.130125|S|100|3.57|0|100
A|AMBP|20240717|15:51:50.130126|S|100|3.57|0|100
A|AMBP|20240717|15:51:50.130126|S|100|3.57|0|100
A|AMBP|20240717|15:51:50.130126|S|100|3.57|0|100
A|AMBP|20240717|15:51:50.130127|S|100|3.57|0|100
A|AMBP|20240717|15:54:41.782560|S|100|3.58|0|100
A|AMBP|20240717|15:55:01.137650|S|100|3.6|0|100
A|AMBP|20240717|15:56:14.784779|S|100|3.605|0|100
A|AMC|20240717|09:31:01.440618|S|100|5.48|0|100
A|AMC|20240717|09:32:18.179995|E|100|5.47|0|100
A|AMC|20240717|09:32:41.428241|S|100|5.5|0|100
A|AMC|20240717|09:37:08.101864|S|54|5.5|0|54
A|AMC|20240717|09:38:21.697149|S|100|5.53|0|100
A|AMC|20240717|09:40:07.310755|S|43|5.58|0|43
A|AMC|20240717|09:40:39.472411|S|6|5.6|0|6
A|AMC|20240717|09:40:39.472411|S|100|5.6|0|100
A|AMC|20240717|09:45:08.285649|S|4|5.63|0|4
A|AMC|20240717|09:45:54.926788|S|100|5.65|0|100
A|AMC|20240717|09:46:39.568349|S|100|5.68|0|100
A|AMC|20240717|09:46:50.690097|S|100|5.69|0|100
A|AMC|20240717|09:53:16.012226|S|100|5.65|0|100
A|AMC|20240717|09:54:12.173518|S|100|5.68|0|100
A|AMC|20240717|10:00:59.498480|S|86|5.61|0|86
A|AMC|20240717|10:20:16.556471|S|500|5.51|0|500
A|AMC|20240717|10:44:16.336513|S|100|5.48|0|100
A|AMC|20240717|10:45:46.994198|S|100|5.49|0|100
A|AMC|20240717|10:54:07.395726|S|100|5.48|0|100
A|AMC|20240717|11:01:49.942971|S|100|5.5|0|100
A|AMC|20240717|11:03:39.142777|S|100|5.495|0|100
A|AMC|20240717|11:17:39.346556|S|100|5.425|0|100
A|AMC|20240717|11:18:10.220830|S|100|5.43|0|100
A|AMC|20240717|11:28:52.781110|S|100|5.44|0|100
A|AMC|20240717|12:10:41.757875|S|100|5.415|0|100
A|AMC|20240717|12:13:32.671653|S|3|5.37|0|3
A|AMC|20240717|12:17:20.881912|S|100|5.37|0|100
A|AMC|20240717|12:44:24.644868|S|400|5.385|0|400
A|AMC|20240717|12:58:33.509031|S|4|5.43|0|4
A|AMC|20240717|13:26:14.102764|S|100|5.49|0|100
A|AMC|20240717|13:31:30.109838|E|300|5.495|0|300
A|AMC|20240717|14:01:39.542430|S|100|5.52|0|100
A|AMC|20240717|14:06:57.305649|S|34|5.53|0|34
A|AMC|20240717|14:38:33.740641|S|80|5.51|0|80
A|AMC|20240717|15:13:40.231728|S|100|5.51|0|100
A|AMC|20240717|15:28:05.353977|S|100|5.52|0|100
A|AMC|20240717|15:39:12.362595|S|100|5.48|0|100
A|AMC|20240717|15:39:32.535870|S|100|5.47|0|100
A|AMC|20240717|15:39:43.515204|S|100|5.47|0|100
A|AMC|20240717|15:40:23.481222|S|100|5.46|0|100
A|AMC|20240717|15:41:33.425411|S|3|5.44|0|3
A|AMC|20240717|15:41:33.425411|S|100|5.44|0|100
A|AMC|20240717|15:42:48.988084|S|100|5.43|0|100
A|AMC|20240717|15:43:13.121759|S|100|5.42|0|100
A|AMC|20240717|15:43:26.158834|S|100|5.41|0|100
A|AMC|20240717|15:43:53.589516|S|100|5.41|0|100
A|AMC|20240717|15:44:04.769827|S|100|5.41|0|100
A|AMC|20240717|15:45:27.565486|S|100|5.41|0|100
A|AMC|20240717|15:49:45.848385|S|223|5.415|0|223
A|AMC|20240717|15:52:20.560228|S|100|5.44|0|100
A|AMC|20240717|15:55:52.967381|S|100|5.44|0|100
A|AMC|20240717|15:59:38.130809|S|200|5.425|0|200
A|AMCR|20240717|09:36:16.469628|S|1|10.19|0|1
A|AMCR|20240717|09:37:45.687199|S|1|10.19|0|1
A|AMCR|20240717|09:37:45.687199|S|1|10.19|0|1
A|AMCR|20240717|09:42:48.429931|S|100|10.215|0|100
A|AMCR|20240717|09:44:51.102200|S|1|10.21|0|1
A|AMCR|20240717|09:44:58.610866|S|100|10.23|0|100
A|AMCR|20240717|09:45:54.820767|S|1|10.24|0|1
A|AMCR|20240717|09:45:57.147468|S|314|10.245|0|314
A|AMCR|20240717|09:45:57.147911|S|186|10.245|0|186
A|AMCR|20240717|09:48:32.417849|S|1|10.24|0|1
A|AMCR|20240717|09:54:07.992614|S|100|10.255|0|100
A|AMCR|20240717|09:57:02.840017|S|100|10.265|0|100
A|AMCR|20240717|09:58:03.877443|S|1|10.26|0|1
A|AMCR|20240717|10:02:00.060277|S|21|10.245|0|21
A|AMCR|20240717|10:07:26.584758|S|5|10.24|0|5
A|AMCR|20240717|10:09:50.761985|S|5|10.23|0|5
A|AMCR|20240717|10:14:50.291555|S|100|10.28|0|100
A|AMCR|20240717|10:41:25.068854|S|79|10.31|0|79
A|AMCR|20240717|10:41:32.662437|S|7|10.33|0|7
A|AMCR|20240717|10:53:08.568730|S|300|10.355|0|300
A|AMCR|20240717|10:53:08.576288|S|200|10.355|0|200
A|AMCR|20240717|10:53:08.576288|S|300|10.355|0|300
A|AMCR|20240717|10:53:08.576288|S|100|10.355|0|100
A|AMCR|20240717|10:53:17.388104|S|100|10.36|0|100
A|AMCR|20240717|10:53:18.448454|S|87|10.36|0|87
A|AMCR|20240717|10:53:18.938733|S|100|10.36|0|100
A|AMCR|20240717|10:53:56.513051|S|569|10.35|0|569
A|AMCR|20240717|10:55:47.456598|S|400|10.335|0|400
A|AMCR|20240717|10:55:47.498988|E|100|10.335|0|100
A|AMCR|20240717|10:55:47.499588|E|100|10.335|0|100
A|AMCR|20240717|10:55:47.631497|S|200|10.335|0|200
A|AMCR|20240717|10:55:47.686684|E|100|10.335|0|100
A|AMCR|20240717|10:55:48.146997|S|100|10.335|0|100
A|AMCR|20240717|10:55:48.147577|S|100|10.335|0|100
A|AMCR|20240717|10:58:45.723227|S|100|10.34|0|100
A|AMCR|20240717|11:06:01.017837|S|100|10.31|0|100
A|AMCR|20240717|11:12:05.742539|S|100|10.33|0|100
A|AMCR|20240717|11:30:06.831640|S|82|10.32|0|82
A|AMCR|20240717|11:30:06.831682|S|1|10.32|0|1
A|AMCR|20240717|11:32:06.700698|S|100|10.32|0|100
A|AMCR|20240717|11:38:22.347982|S|100|10.295|0|100
A|AMCR|20240717|11:42:50.677153|S|100|10.3|0|100
A|AMCR|20240717|12:11:07.979356|S|36|10.29|0|36
A|AMCR|20240717|12:11:46.799253|S|100|10.315|0|100
A|AMCR|20240717|12:16:16.763810|S|600|10.315|0|600
A|AMCR|20240717|12:16:16.763810|S|400|10.315|0|400
A|AMCR|20240717|12:37:20.916091|S|400|10.325|0|400
A|AMCR|20240717|12:39:45.023442|S|600|10.325|0|600
A|AMCR|20240717|12:39:45.023442|S|800|10.325|0|800
A|AMCR|20240717|12:44:32.790633|S|600|10.325|0|600
A|AMCR|20240717|12:46:00.246501|S|100|10.34|0|100
A|AMCR|20240717|13:01:43.372089|S|600|10.345|0|600
A|AMCR|20240717|13:01:43.379823|S|100|10.35|0|100
A|AMCR|20240717|13:01:44.412312|S|400|10.365|0|400
A|AMCR|20240717|13:01:44.420332|S|600|10.365|0|600
A|AMCR|20240717|13:01:45.091727|S|142|10.365|0|142
A|AMCR|20240717|13:01:45.092736|S|100|10.375|0|100
A|AMCR|20240717|13:01:45.722496|S|600|10.365|0|600
A|AMCR|20240717|13:01:45.722496|S|800|10.365|0|800
A|AMCR|20240717|13:25:31.335635|S|100|10.345|0|100
A|AMCR|20240717|13:38:51.185626|S|85|10.34|0|85
A|AMCR|20240717|13:38:51.185642|S|15|10.34|0|15
A|AMCR|20240717|13:46:09.137668|S|31|10.36|0|31
A|AMCR|20240717|13:47:32.913673|S|29|10.36|0|29
A|AMCR|20240717|13:47:32.913685|S|40|10.36|0|40
A|AMCR|20240717|14:03:03.691533|S|37|10.36|0|37
A|AMCR|20240717|14:21:28.962759|S|100|10.35|0|100
A|AMCR|20240717|14:24:59.686774|S|100|10.35|0|100
A|AMCR|20240717|14:36:24.329080|S|200|10.365|0|200
A|AMCR|20240717|14:36:24.329080|S|400|10.365|0|400
A|AMCR|20240717|14:47:18.589358|S|100|10.36|0|100
A|AMCR|20240717|14:47:18.627425|S|100|10.36|0|100
A|AMCR|20240717|14:47:18.628380|S|100|10.36|0|100
A|AMCR|20240717|14:53:00.793781|S|100|10.36|0|100
A|AMCR|20240717|15:07:09.137410|S|79|10.36|0|79
A|AMCR|20240717|15:07:09.137425|S|21|10.36|0|21
A|AMCR|20240717|15:12:22.344987|S|100|10.365|0|100
A|AMCR|20240717|15:20:14.137366|S|100|10.35|0|100
A|AMCR|20240717|15:26:02.582773|S|20|10.345|0|20
A|AMCR|20240717|15:30:05.508611|S|100|10.345|0|100
A|AMCR|20240717|15:30:05.560549|S|100|10.345|0|100
A|AMCR|20240717|15:31:24.708631|S|100|10.34|0|100
A|AMCR|20240717|15:32:49.021983|S|100|10.34|0|100
A|AMCR|20240717|15:33:13.000768|S|100|10.355|0|100
A|AMCR|20240717|15:37:01.988582|S|100|10.355|0|100
A|AMCR|20240717|15:44:13.123874|S|100|10.35|0|100
A|AMCR|20240717|15:48:36.082211|S|409|10.345|0|409
A|AMCR|20240717|15:50:54.360407|S|100|10.355|0|100
A|AMCR|20240717|15:50:54.422483|S|100|10.355|0|100
A|AMCR|20240717|15:50:54.507190|S|100|10.355|0|100
A|AMCR|20240717|15:52:05.448890|S|100|10.35|0|100
A|AMCR|20240717|15:52:06.013903|S|100|10.35|0|100
A|AMCR|20240717|15:52:06.690722|S|100|10.355|0|100
A|AMCR|20240717|15:52:41.718270|S|100|10.35|0|100
A|AMCR|20240717|15:55:01.783699|S|400|10.345|0|400
A|AMCR|20240717|15:56:00.005268|S|100|10.345|0|100
A|AMCR|20240717|15:56:14.001851|S|16|10.34|0|16
A|AMCR|20240717|15:57:47.863017|S|100|10.345|0|100
A|AMCR|20240717|15:57:47.986282|S|100|10.345|0|100
A|AMCR|20240717|15:57:57.050558|S|100|10.345|0|100
A|AMCR|20240717|15:57:57.051111|S|100|10.345|0|100
A|AMCR|20240717|15:59:31.003453|S|100|10.345|0|100
A|AMCR|20240717|15:59:31.089033|S|100|10.345|0|100
A|AMCR|20240717|15:59:31.999218|S|100|10.345|0|100
A|AMCR|20240717|15:59:35.698073|S|100|10.345|0|100
A|AMCR|20240717|15:59:39.443806|S|100|10.345|0|100
A|AMCR|20240717|15:59:39.444382|S|100|10.345|0|100
A|AMCR|20240717|15:59:40.509144|S|100|10.345|0|100
A|AMCR|20240717|15:59:42.088613|S|100|10.345|0|100
A|AMCR|20240717|15:59:46.717858|S|100|10.345|0|100
A|AMCR|20240717|15:59:46.805470|S|100|10.345|0|100
A|AMCX|20240717|12:04:53.299979|S|4|10.5|0|4
A|AMCX|20240717|12:04:53.299979|S|5|10.5|0|5
A|AMCX|20240717|12:04:53.299979|S|5|10.5|0|5
A|AMCX|20240717|12:21:38.285016|S|4|10.43|0|4
A|AMCX|20240717|12:52:17.899868|S|3|10.45|0|3
A|AMCX|20240717|12:52:17.899869|S|6|10.45|0|6
A|AMCX|20240717|12:52:17.899869|S|4|10.45|0|4
A|AMCX|20240717|12:52:17.899870|S|3|10.45|0|3
A|AMCX|20240717|12:56:27.174578|S|9|10.48|0|9
A|AMCX|20240717|15:29:23.246841|S|2|10.68|0|2
A|AMCX|20240717|15:29:23.246841|S|3|10.68|0|3
A|AMCX|20240717|15:39:41.595743|S|1|10.71|0|1
A|AMCX|20240717|15:39:41.595743|S|1|10.71|0|1
A|AMD|20240717|09:31:05.095247|S|300|169.29|0|300
A|AMD|20240717|09:31:14.350245|S|300|169.07|0|300
A|AMD|20240717|09:32:28.985484|S|400|168.23|0|400
A|AMD|20240717|09:32:32.216061|S|400|168.13|0|400
A|AMD|20240717|09:32:53.450488|S|400|167.48|0|400
A|AMD|20240717|09:33:13.050851|S|300|167.47|0|300
A|AMD|20240717|09:33:45.533697|S|400|167.81|0|400
A|AMD|20240717|09:34:24.613674|S|1|167|0|1
A|AMD|20240717|09:34:24.613686|S|299|167|0|299
A|AMD|20240717|09:35:09.658877|S|100|167.72|0|100
A|AMD|20240717|09:35:09.658914|S|100|167.72|0|100
A|AMD|20240717|09:35:45.007849|S|300|168.06|0|300
A|AMD|20240717|09:37:55.119600|S|100|167.21|0|100
A|AMD|20240717|09:42:06.452487|S|50|166.48|0|50
A|AMD|20240717|09:42:48.002431|S|300|166.42|0|300
A|AMD|20240717|09:42:51.362297|S|100|166.51|0|100
A|AMD|20240717|09:42:51.362379|S|200|166.51|0|200
A|AMD|20240717|09:44:44.515144|S|100|166.91|0|100
A|AMD|20240717|09:44:50.155861|S|500|166.89|0|500
A|AMD|20240717|09:47:35.848139|S|500|167.08|0|500
A|AMD|20240717|09:50:01.509552|S|300|167.38|0|300
A|AMD|20240717|09:50:03.068652|S|9|167.4|0|9
A|AMD|20240717|09:50:03.068957|S|28|167.4|0|28
A|AMD|20240717|09:50:03.070153|S|1|167.4|0|1
A|AMD|20240717|09:50:03.389151|S|8|167.4|0|8
A|AMD|20240717|09:50:03.389395|S|4|167.4|0|4
A|AMD|20240717|09:50:03.460614|S|4|167.4|0|4
A|AMD|20240717|09:50:11.972982|S|1|167.4|0|1
A|AMD|20240717|09:50:11.973199|S|79|167.4|0|79
A|AMD|20240717|09:51:01.169926|S|387|167.45|0|387
A|AMD|20240717|09:59:09.521932|S|100|166.21|0|100
A|AMD|20240717|10:02:07.520370|S|34|165.26|0|34
A|AMD|20240717|10:03:09.791086|S|400|165.02|0|400
A|AMD|20240717|10:07:28.019467|S|9|164.75|0|9
A|AMD|20240717|10:07:28.019478|S|9|164.75|0|9
A|AMD|20240717|10:07:28.019942|S|158|164.75|0|158
A|AMD|20240717|10:08:50.767863|S|276|164.54|0|276
A|AMD|20240717|10:11:27.911170|S|300|164.07|0|300
A|AMD|20240717|10:11:28.108256|S|300|164.03|0|300
A|AMD|20240717|10:11:28.329342|S|1|164|0|1
A|AMD|20240717|10:13:16.191725|S|1|164.32|0|1
A|AMD|20240717|10:13:17.294739|S|200|164.37|0|200
A|AMD|20240717|10:13:50.675000|S|100|164.56|0|100
A|AMD|20240717|10:13:58.386775|S|300|164.55|0|300
A|AMD|20240717|10:14:09.013382|S|300|164.56|0|300
A|AMD|20240717|10:14:19.993485|S|26|164.65|0|26
A|AMD|20240717|10:14:46.788403|E|100|164.86|0|100
A|AMD|20240717|10:15:02.052957|S|100|164.58|0|100
A|AMD|20240717|10:15:45.083144|S|100|164.9|0|100
A|AMD|20240717|10:19:10.787333|S|276|164.58|0|276
A|AMD|20240717|10:20:18.262363|S|500|164.73|0|500
A|AMD|20240717|10:20:18.503126|S|100|164.81|0|100
A|AMD|20240717|10:20:18.613461|S|100|164.81|0|100
A|AMD|20240717|10:20:18.613528|S|33|164.81|0|33
A|AMD|20240717|10:20:18.830634|S|300|164.81|0|300
A|AMD|20240717|10:20:18.831278|S|67|164.81|0|67
A|AMD|20240717|10:23:32.776928|S|1|163.7|0|1
A|AMD|20240717|10:23:38.604759|S|19|163.7|0|19
A|AMD|20240717|10:25:04.190946|S|6|164.06|0|6
A|AMD|20240717|10:25:04.190975|S|94|164.06|0|94
A|AMD|20240717|10:25:04.190975|S|6|164.06|0|6
A|AMD|20240717|10:25:04.190977|S|94|164.06|0|94
A|AMD|20240717|10:25:04.190977|S|6|164.06|0|6
A|AMD|20240717|10:25:04.190978|S|38|164.06|0|38
A|AMD|20240717|10:25:04.190993|S|12|164.06|0|12
A|AMD|20240717|10:25:04.190993|S|60|164.06|0|60
A|AMD|20240717|10:25:04.190993|S|56|164.06|0|56
A|AMD|20240717|10:25:04.191004|S|9|164.06|0|9
A|AMD|20240717|10:25:04.191113|S|18|164.06|0|18
A|AMD|20240717|10:34:42.745547|S|233|164.62|0|233
A|AMD|20240717|10:37:50.409975|S|400|164.06|0|400
A|AMD|20240717|10:38:33.740929|S|82|163.89|0|82
A|AMD|20240717|10:38:33.741474|S|208|163.89|0|208
A|AMD|20240717|10:42:13.630500|S|100|163.89|0|100
A|AMD|20240717|10:42:13.637298|S|100|163.89|0|100
A|AMD|20240717|10:43:22.721235|S|1|163.61|0|1
A|AMD|20240717|10:45:36.769429|S|1|164.37|0|1
A|AMD|20240717|10:45:36.769832|S|2|164.37|0|2
A|AMD|20240717|10:47:39.516788|S|300|164.06|0|300
A|AMD|20240717|10:47:54.782941|E|300|163.8|0|300
A|AMD|20240717|10:47:58.408202|S|6|163.77|0|6
A|AMD|20240717|10:51:45.752203|S|100|163.2|0|100
A|AMD|20240717|10:51:45.752215|S|17|163.2|0|17
A|AMD|20240717|10:51:45.752265|S|83|163.2|0|83
A|AMD|20240717|10:52:18.660595|S|26|162.95|0|26
A|AMD|20240717|10:53:22.077036|S|5|163.1|0|5
A|AMD|20240717|10:54:21.498246|S|147|163.02|0|147
A|AMD|20240717|10:54:21.498264|S|253|163.02|0|253
A|AMD|20240717|10:57:47.207313|S|7|163.04|0|7
A|AMD|20240717|10:57:47.207322|S|2|163.04|0|2
A|AMD|20240717|10:59:28.539273|S|100|163.435|0|100
A|AMD|20240717|10:59:40.517741|S|100|163.465|0|100
A|AMD|20240717|10:59:44.152919|S|100|163.45|0|100
A|AMD|20240717|10:59:51.874036|S|100|163.505|0|100
A|AMD|20240717|10:59:57.017835|S|100|163.585|0|100
A|AMD|20240717|11:00:09.773675|S|300|163.69|0|300
A|AMD|20240717|11:00:09.955336|S|100|163.66|0|100
A|AMD|20240717|11:00:27.618285|S|100|163.45|0|100
A|AMD|20240717|11:00:35.608132|S|100|163.53|0|100
A|AMD|20240717|11:01:00.551969|S|100|163.525|0|100
A|AMD|20240717|11:01:04.599531|S|100|163.595|0|100
A|AMD|20240717|11:01:33.804514|S|100|163.705|0|100
A|AMD|20240717|11:01:34.280731|S|108|163.68|0|108
A|AMD|20240717|11:01:34.280916|S|92|163.68|0|92
A|AMD|20240717|11:01:42.191390|E|100|163.685|0|100
A|AMD|20240717|11:02:00.194208|S|100|163.69|0|100
A|AMD|20240717|11:02:00.198206|S|5|163.67|0|5
A|AMD|20240717|11:03:12.840761|S|5|163.85|0|5
A|AMD|20240717|11:03:58.927149|S|100|163.53|0|100
A|AMD|20240717|11:04:33.713840|S|100|163.46|0|100
A|AMD|20240717|11:04:44.413902|S|13|163.51|0|13
A|AMD|20240717|11:04:50.180277|S|100|163.64|0|100
A|AMD|20240717|11:07:00.023844|S|100|163.92|0|100
A|AMD|20240717|11:07:19.496759|S|100|163.93|0|100
A|AMD|20240717|11:07:42.555341|S|13|163.77|0|13
A|AMD|20240717|11:08:39.375001|S|22|164.07|0|22
A|AMD|20240717|11:09:25.243063|S|100|164.2|0|100
A|AMD|20240717|11:09:25.243063|S|100|164.2|0|100
A|AMD|20240717|11:11:49.108400|S|2|163.84|0|2
A|AMD|20240717|11:11:49.139275|S|600|163.84|0|600
A|AMD|20240717|11:11:49.139288|S|98|163.84|0|98
A|AMD|20240717|11:11:49.139289|S|28|163.85|0|28
A|AMD|20240717|11:11:49.139296|S|9|163.85|0|9
A|AMD|20240717|11:11:49.139305|S|234|163.85|0|234
A|AMD|20240717|11:11:49.139314|S|4|163.85|0|4
A|AMD|20240717|11:11:49.139331|S|1|163.85|0|1
A|AMD|20240717|11:11:49.139338|S|2|163.85|0|2
A|AMD|20240717|11:11:49.139355|S|26|163.85|0|26
A|AMD|20240717|11:11:49.139424|S|296|163.85|0|296
A|AMD|20240717|11:16:03.627548|S|1|163.85|0|1
A|AMD|20240717|11:21:37.915324|S|35|164.11|0|35
A|AMD|20240717|11:22:24.201369|S|75|164.1|0|75
A|AMD|20240717|11:22:24.201844|S|100|164.1|0|100
A|AMD|20240717|11:22:24.201844|S|25|164.1|0|25
A|AMD|20240717|11:23:48.355234|S|100|164.57|0|100
A|AMD|20240717|11:23:48.355247|S|100|164.57|0|100
A|AMD|20240717|11:23:48.355299|S|100|164.57|0|100
A|AMD|20240717|11:24:35.487278|S|100|164.55|0|100
A|AMD|20240717|11:24:59.711444|S|100|164.43|0|100
A|AMD|20240717|11:26:47.661194|S|5|164.18|0|5
A|AMD|20240717|11:26:47.661194|S|5|164.18|0|5
A|AMD|20240717|11:26:54.112155|S|5|164.1|0|5
A|AMD|20240717|11:31:18.775562|S|8|164.5|0|8
A|AMD|20240717|11:31:20.010961|S|17|164.5|0|17
A|AMD|20240717|11:31:22.639638|S|19|164.5|0|19
A|AMD|20240717|11:31:22.639845|S|76|164.5|0|76
A|AMD|20240717|11:33:24.031927|S|13|164.78|0|13
A|AMD|20240717|11:33:24.031952|S|52|164.78|0|52
A|AMD|20240717|11:33:24.031953|S|26|164.78|0|26
A|AMD|20240717|11:33:24.031966|S|9|164.78|0|9
A|AMD|20240717|11:33:24.031966|S|26|164.78|0|26
A|AMD|20240717|11:33:24.032108|S|13|164.78|0|13
A|AMD|20240717|11:33:24.032261|S|15|164.78|0|15
A|AMD|20240717|11:33:24.032261|S|46|164.78|0|46
A|AMD|20240717|11:37:51.438670|S|100|164.94|0|100
A|AMD|20240717|11:37:55.004859|S|100|164.94|0|100
A|AMD|20240717|11:40:18.474159|S|10|164.84|0|10
A|AMD|20240717|11:46:30.683620|S|1|163.35|0|1
A|AMD|20240717|11:48:34.708360|S|1|163.28|0|1
A|AMD|20240717|11:48:34.708360|S|100|163.28|0|100
A|AMD|20240717|11:48:34.708372|S|40|163.28|0|40
A|AMD|20240717|11:48:34.708389|S|59|163.28|0|59
A|AMD|20240717|11:50:16.032993|S|400|162.93|0|400
A|AMD|20240717|11:55:35.087101|S|300|163.38|0|300
A|AMD|20240717|12:05:21.911730|S|25|164.04|0|25
A|AMD|20240717|12:09:58.617632|S|500|164.15|0|500
A|AMD|20240717|12:12:18.220888|S|200|163.85|0|200
A|AMD|20240717|12:12:18.221365|S|100|163.85|0|100
A|AMD|20240717|12:14:03.148905|S|1|163.59|0|1
A|AMD|20240717|12:14:03.149106|S|1|163.59|0|1
A|AMD|20240717|12:14:03.149106|S|99|163.59|0|99
A|AMD|20240717|12:14:03.149244|S|99|163.59|0|99
A|AMD|20240717|12:16:14.822720|S|100|163.48|0|100
A|AMD|20240717|12:18:56.882415|S|200|163.69|0|200
A|AMD|20240717|12:23:00.909895|S|50|163.6|0|50
A|AMD|20240717|12:28:07.291669|S|50|163.45|0|50
A|AMD|20240717|12:38:11.793135|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793147|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793161|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793183|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793206|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793223|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793246|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793247|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793257|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793267|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793277|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793299|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793315|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793324|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793344|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793360|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793378|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793392|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793407|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793425|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793440|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793451|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793474|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793487|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793501|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793519|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793537|S|1|161.98|0|1
A|AMD|20240717|12:38:11.793557|S|2|161.98|0|2
A|AMD|20240717|12:38:11.793575|S|2|161.98|0|2
A|AMD|20240717|12:38:11.793591|S|2|161.98|0|2
A|AMD|20240717|12:38:11.793600|S|2|161.98|0|2
A|AMD|20240717|12:38:11.793877|S|3|161.98|0|3
A|AMD|20240717|12:38:11.793889|S|3|161.98|0|3
A|AMD|20240717|12:38:11.793912|S|3|161.98|0|3
A|AMD|20240717|12:38:11.794093|S|3|161.98|0|3
A|AMD|20240717|12:38:11.794174|S|3|161.98|0|3
A|AMD|20240717|12:38:11.794219|S|3|161.98|0|3
A|AMD|20240717|12:38:11.794292|S|4|161.98|0|4
A|AMD|20240717|12:38:11.794372|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794401|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794448|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794487|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794546|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794553|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794560|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794590|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794643|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794656|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794678|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794703|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794737|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794761|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794788|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794809|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794829|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794849|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794870|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794890|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794909|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794928|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794963|S|5|161.98|0|5
A|AMD|20240717|12:38:11.794975|S|6|161.98|0|6
A|AMD|20240717|12:38:11.795000|S|6|161.98|0|6
A|AMD|20240717|12:38:11.795022|S|6|161.98|0|6
A|AMD|20240717|12:38:11.795047|S|7|161.98|0|7
A|AMD|20240717|12:38:11.795083|S|7|161.98|0|7
A|AMD|20240717|12:38:11.795098|S|8|161.98|0|8
A|AMD|20240717|12:38:11.795114|S|8|161.98|0|8
A|AMD|20240717|12:38:11.795124|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795147|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795157|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795169|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795192|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795206|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795214|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795243|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795260|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795272|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795280|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795288|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795297|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795305|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795313|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795322|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795337|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795357|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795368|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795377|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795388|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795395|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795415|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795428|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795435|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795453|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795468|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795483|S|10|161.98|0|10
A|AMD|20240717|12:38:11.795571|S|20|161.98|0|20
A|AMD|20240717|12:38:11.795594|S|20|161.98|0|20
A|AMD|20240717|12:38:11.795604|S|20|161.98|0|20
A|AMD|20240717|12:38:11.795621|S|20|161.98|0|20
A|AMD|20240717|12:38:11.795629|S|20|161.98|0|20
A|AMD|20240717|12:38:11.795643|S|20|161.98|0|20
A|AMD|20240717|12:38:11.795651|S|20|161.98|0|20
A|AMD|20240717|12:38:11.795661|S|22|161.98|0|22
A|AMD|20240717|12:38:11.795668|S|25|161.98|0|25
A|AMD|20240717|12:38:11.795693|S|25|161.98|0|25
A|AMD|20240717|12:38:11.795709|S|25|161.98|0|25
A|AMD|20240717|12:38:11.795720|S|25|161.98|0|25
A|AMD|20240717|12:38:11.795745|S|25|161.98|0|25
A|AMD|20240717|12:38:11.795755|S|13|161.98|0|13
A|AMD|20240717|12:38:11.795834|S|40|161.98|0|40
A|AMD|20240717|12:38:11.795843|S|44|161.98|0|44
A|AMD|20240717|12:38:11.795851|S|40|161.98|0|40
A|AMD|20240717|12:38:11.795866|S|50|161.98|0|50
A|AMD|20240717|12:38:11.795874|S|50|161.98|0|50
A|AMD|20240717|12:38:11.795886|S|50|161.98|0|50
A|AMD|20240717|12:38:11.795911|S|26|161.98|0|26
A|AMD|20240717|12:38:11.795994|S|70|161.98|0|70
A|AMD|20240717|12:38:11.796182|S|1|161.98|0|1
A|AMD|20240717|12:38:11.796192|S|10|161.98|0|10
A|AMD|20240717|12:49:56.935500|S|400|161.89|0|400
A|AMD|20240717|12:51:39.590406|S|400|162.49|0|400
A|AMD|20240717|12:51:55.614552|S|100|162.41|0|100
A|AMD|20240717|12:51:55.622401|S|96|162.41|0|96
A|AMD|20240717|12:51:55.623192|S|4|162.41|0|4
A|AMD|20240717|12:52:40.105884|E|100|162.51|0|100
A|AMD|20240717|12:55:58.764014|S|400|162.87|0|400
A|AMD|20240717|12:56:58.312838|S|5|162.49|0|5
A|AMD|20240717|12:58:19.226954|S|400|162.87|0|400
A|AMD|20240717|13:00:43.356336|S|100|163.225|0|100
A|AMD|20240717|13:08:05.337423|S|100|163.33|0|100
A|AMD|20240717|13:09:13.892355|S|100|163.39|0|100
A|AMD|20240717|13:11:01.137184|S|500|163.3|0|500
A|AMD|20240717|13:11:11.623840|S|100|163.4|0|100
A|AMD|20240717|13:11:26.861204|S|100|163.325|0|100
A|AMD|20240717|13:12:17.642249|S|100|163.25|0|100
A|AMD|20240717|13:14:00.068242|S|100|163.17|0|100
A|AMD|20240717|13:14:17.780177|E|100|163.04|0|100
A|AMD|20240717|13:21:35.722736|S|2|162.96|0|2
A|AMD|20240717|13:21:35.723406|S|98|162.96|0|98
A|AMD|20240717|13:23:39.694801|S|8|163.14|0|8
A|AMD|20240717|13:23:39.695502|S|92|163.14|0|92
A|AMD|20240717|13:24:32.935348|S|75|162.95|0|75
A|AMD|20240717|13:25:06.337691|S|100|162.8|0|100
A|AMD|20240717|13:25:24.049946|S|100|162.76|0|100
A|AMD|20240717|13:25:29.364287|S|300|162.89|0|300
A|AMD|20240717|13:27:23.616167|S|100|162.75|0|100
A|AMD|20240717|13:29:24.748985|S|100|162.76|0|100
A|AMD|20240717|13:29:53.010909|S|100|162.85|0|100
A|AMD|20240717|13:30:08.732045|S|36|162.83|0|36
A|AMD|20240717|13:31:14.194027|S|100|163.07|0|100
A|AMD|20240717|13:32:50.430189|S|100|163.16|0|100
A|AMD|20240717|13:32:50.430233|S|100|163.16|0|100
A|AMD|20240717|13:32:50.430233|S|100|163.16|0|100
A|AMD|20240717|13:32:51.319183|S|100|163.19|0|100
A|AMD|20240717|13:32:51.319794|S|100|163.19|0|100
A|AMD|20240717|13:33:14.653774|S|100|163.19|0|100
A|AMD|20240717|13:33:14.653794|S|100|163.19|0|100
A|AMD|20240717|13:33:14.653795|S|1|163.19|0|1
A|AMD|20240717|13:33:14.653809|S|99|163.19|0|99
A|AMD|20240717|13:33:51.694632|S|100|163.19|0|100
A|AMD|20240717|13:37:06.209100|S|20|163.37|0|20
A|AMD|20240717|13:37:56.356848|S|10|163.27|0|10
A|AMD|20240717|13:38:02.050641|S|51|163.26|0|51
A|AMD|20240717|13:39:18.905060|S|100|163.17|0|100
A|AMD|20240717|13:39:41.213027|S|50|162.99|0|50
A|AMD|20240717|13:41:38.014138|S|100|163.04|0|100
A|AMD|20240717|13:41:56.010145|S|35|162.99|0|35
A|AMD|20240717|13:41:56.053234|S|65|162.99|0|65
A|AMD|20240717|13:43:25.502665|S|1|163.08|0|1
A|AMD|20240717|13:44:40.258782|S|100|163.16|0|100
A|AMD|20240717|13:46:09.257356|S|100|163.04|0|100
A|AMD|20240717|13:52:19.282732|S|5|162.34|0|5
A|AMD|20240717|13:52:34.823127|S|100|162.41|0|100
A|AMD|20240717|13:55:32.917619|S|100|162.54|0|100
A|AMD|20240717|13:55:37.612542|S|100|162.6|0|100
A|AMD|20240717|13:58:16.320921|S|10|162.03|0|10
A|AMD|20240717|13:58:34.181120|S|1|162.06|0|1
A|AMD|20240717|13:58:34.181497|S|2|162.06|0|2
A|AMD|20240717|13:58:34.181512|S|1|162.06|0|1
A|AMD|20240717|13:58:34.181522|S|1|162.06|0|1
A|AMD|20240717|13:58:34.181596|S|1|162.06|0|1
A|AMD|20240717|13:58:34.181604|S|1|162.06|0|1
A|AMD|20240717|13:58:34.181669|S|1|162.06|0|1
A|AMD|20240717|13:58:34.181743|S|1|162.06|0|1
A|AMD|20240717|13:58:34.181751|S|1|162.06|0|1
A|AMD|20240717|13:58:34.181765|S|1|162.06|0|1
A|AMD|20240717|13:58:34.181765|S|1|162.06|0|1
A|AMD|20240717|13:58:34.181848|S|1|162.06|0|1
A|AMD|20240717|13:58:34.181859|S|1|162.06|0|1
A|AMD|20240717|13:58:34.181927|S|1|162.07|0|1
A|AMD|20240717|13:58:34.181970|S|1|162.07|0|1
A|AMD|20240717|13:58:34.182321|S|84|162.07|0|84
A|AMD|20240717|13:59:50.898128|S|1|161.98|0|1
A|AMD|20240717|14:00:02.698681|S|59|161.94|0|59
A|AMD|20240717|14:00:02.698693|S|141|161.94|0|141
A|AMD|20240717|14:00:20.568719|S|100|161.87|0|100
A|AMD|20240717|14:00:20.569311|S|100|161.87|0|100
A|AMD|20240717|14:00:20.569311|S|100|161.88|0|100
A|AMD|20240717|14:04:01.144701|S|281|161.53|0|281
A|AMD|20240717|14:09:57.509573|S|109|162.11|0|109
A|AMD|20240717|14:13:31.527814|S|1|162.2|0|1
A|AMD|20240717|14:17:13.450262|S|7|162.28|0|7
A|AMD|20240717|14:18:36.779893|S|185|162.12|0|185
A|AMD|20240717|14:22:46.852788|S|100|162.33|0|100
A|AMD|20240717|14:26:45.033217|S|100|161.97|0|100
A|AMD|20240717|14:26:51.161685|S|100|162.01|0|100
A|AMD|20240717|14:28:43.152819|S|1|162.05|0|1
A|AMD|20240717|14:28:43.153143|S|99|162.05|0|99
A|AMD|20240717|14:34:49.169510|S|133|161.75|0|133
A|AMD|20240717|14:36:00.098659|S|100|162.01|0|100
A|AMD|20240717|14:38:52.969808|E|100|161.59|0|100
A|AMD|20240717|14:39:04.758754|S|6|161.5|0|6
A|AMD|20240717|14:40:47.271408|S|1|161.73|0|1
A|AMD|20240717|14:41:30.298921|S|300|161.62|0|300
A|AMD|20240717|14:41:53.020150|E|300|161.44|0|300
A|AMD|20240717|14:41:56.987392|S|10|161.46|0|10
A|AMD|20240717|14:41:57.310492|S|79|161.46|0|79
A|AMD|20240717|14:41:57.310591|S|211|161.46|0|211
A|AMD|20240717|14:42:05.940418|S|300|161.44|0|300
A|AMD|20240717|14:42:06.204875|S|500|161.31|0|500
A|AMD|20240717|14:42:07.142780|S|300|161.29|0|300
A|AMD|20240717|14:42:10.273408|S|200|161.29|0|200
A|AMD|20240717|14:42:22.919499|S|300|161.29|0|300
A|AMD|20240717|14:42:29.051141|S|500|161.24|0|500
A|AMD|20240717|14:42:29.599656|S|300|161.08|0|300
A|AMD|20240717|14:42:29.940336|S|500|161.09|0|500
A|AMD|20240717|14:42:29.940336|S|500|161.02|0|500
A|AMD|20240717|14:42:30.335108|S|300|160.99|0|300
A|AMD|20240717|14:42:35.444699|S|300|160.99|0|300
A|AMD|20240717|14:42:45.418599|S|252|160.99|0|252
A|AMD|20240717|14:42:58.985511|S|300|160.94|0|300
A|AMD|20240717|14:43:01.961313|S|500|161.02|0|500
A|AMD|20240717|14:54:48.172330|S|100|161.17|0|100
A|AMD|20240717|14:55:13.956045|S|100|161.21|0|100
A|AMD|20240717|14:59:07.016215|S|18|161.36|0|18
A|AMD|20240717|14:59:07.016215|S|82|161.35|0|82
A|AMD|20240717|14:59:07.016225|S|22|161.36|0|22
A|AMD|20240717|14:59:07.016319|S|22|161.36|0|22
A|AMD|20240717|14:59:07.016585|S|22|161.36|0|22
A|AMD|20240717|15:00:01.612468|S|23|161.4|0|23
A|AMD|20240717|15:01:22.831857|S|9|161.34|0|9
A|AMD|20240717|15:01:22.831882|S|91|161.34|0|91
A|AMD|20240717|15:01:22.831882|S|10|161.34|0|10
A|AMD|20240717|15:01:22.831895|S|90|161.34|0|90
A|AMD|20240717|15:01:22.831896|S|12|161.34|0|12
A|AMD|20240717|15:01:22.831960|S|3|161.34|0|3
A|AMD|20240717|15:01:22.831960|S|88|161.34|0|88
A|AMD|20240717|15:01:22.831960|S|100|161.34|0|100
A|AMD|20240717|15:01:22.832040|S|30|161.34|0|30
A|AMD|20240717|15:01:22.832040|S|100|161.34|0|100
A|AMD|20240717|15:01:22.832042|S|100|161.34|0|100
A|AMD|20240717|15:01:22.832042|S|1|161.34|0|1
A|AMD|20240717|15:01:22.832049|S|5|161.34|0|5
A|AMD|20240717|15:01:22.832071|S|64|161.34|0|64
A|AMD|20240717|15:01:22.832095|S|24|161.34|0|24
A|AMD|20240717|15:01:22.832206|S|4|161.34|0|4
A|AMD|20240717|15:01:22.832206|S|7|161.34|0|7
A|AMD|20240717|15:01:22.938877|S|62|161.34|0|62
A|AMD|20240717|15:02:44.480301|S|100|161.04|0|100
A|AMD|20240717|15:04:07.270378|S|100|161.07|0|100
A|AMD|20240717|15:04:53.098475|S|1|160.99|0|1
A|AMD|20240717|15:04:59.626760|S|38|160.99|0|38
A|AMD|20240717|15:04:59.626772|S|61|160.99|0|61
A|AMD|20240717|15:08:17.934354|S|100|160.89|0|100
A|AMD|20240717|15:08:17.935135|S|100|160.89|0|100
A|AMD|20240717|15:11:12.629280|S|100|161.35|0|100
A|AMD|20240717|15:14:21.721988|S|100|161.27|0|100
A|AMD|20240717|15:14:21.721988|S|100|161.27|0|100
A|AMD|20240717|15:17:45.241205|S|100|160.78|0|100
A|AMD|20240717|15:17:45.241911|S|300|160.77|0|300
A|AMD|20240717|15:19:06.408026|S|300|160.57|0|300
A|AMD|20240717|15:20:14.957998|S|100|160.71|0|100
A|AMD|20240717|15:20:14.957998|S|100|160.71|0|100
A|AMD|20240717|15:25:58.022342|S|100|161.88|0|100
A|AMD|20240717|15:26:42.771160|S|100|161.79|0|100
A|AMD|20240717|15:26:42.771160|S|100|161.79|0|100
A|AMD|20240717|15:26:42.771160|S|100|161.79|0|100
A|AMD|20240717|15:29:59.495062|S|1|161.93|0|1
A|AMD|20240717|15:30:00.015056|S|1|161.93|0|1
A|AMD|20240717|15:30:00.015056|S|99|161.93|0|99
A|AMD|20240717|15:32:58.676144|S|5|161.81|0|5
A|AMD|20240717|15:32:58.676177|S|2|161.81|0|2
A|AMD|20240717|15:32:58.676177|S|3|161.81|0|3
A|AMD|20240717|15:32:58.676178|S|11|161.81|0|11
A|AMD|20240717|15:32:58.676716|S|20|161.81|0|20
A|AMD|20240717|15:32:58.676825|S|59|161.81|0|59
A|AMD|20240717|15:33:38.397011|S|1|161.52|0|1
A|AMD|20240717|15:33:38.397134|S|99|161.52|0|99
A|AMD|20240717|15:34:02.707810|S|400|161.47|0|400
A|AMD|20240717|15:34:07.986449|S|100|161.4|0|100
A|AMD|20240717|15:34:07.986449|S|100|161.4|0|100
A|AMD|20240717|15:34:07.986449|S|100|161.4|0|100
A|AMD|20240717|15:34:30.289180|S|4|161.31|0|4
A|AMD|20240717|15:35:47.952808|S|500|160.91|0|500
A|AMD|20240717|15:35:53.131064|S|500|160.98|0|500
A|AMD|20240717|15:36:01.175901|S|200|161.14|0|200
A|AMD|20240717|15:36:01.181882|S|300|161.17|0|300
A|AMD|20240717|15:38:07.042095|S|100|160.92|0|100
A|AMD|20240717|15:39:10.131911|S|1|160.88|0|1
A|AMD|20240717|15:39:10.131929|S|99|160.88|0|99
A|AMD|20240717|15:39:52.153130|S|300|160.85|0|300
A|AMD|20240717|15:41:31.064619|S|1|161.06|0|1
A|AMD|20240717|15:41:37.313395|S|1|161.03|0|1
A|AMD|20240717|15:41:37.313395|S|2|161.03|0|2
A|AMD|20240717|15:42:24.448986|S|62|161.17|0|62
A|AMD|20240717|15:42:44.098855|S|1|161.02|0|1
A|AMD|20240717|15:43:13.503630|S|1|161.01|0|1
A|AMD|20240717|15:43:25.986205|S|500|160.76|0|500
A|AMD|20240717|15:43:25.991353|S|400|160.76|0|400
A|AMD|20240717|15:43:26.915756|S|1|160.76|0|1
A|AMD|20240717|15:46:20.916749|S|1|160.87|0|1
A|AMD|20240717|15:46:20.917007|S|81|160.87|0|81
A|AMD|20240717|15:46:20.917663|S|18|160.87|0|18
A|AMD|20240717|15:47:12.705724|S|100|160.99|0|100
A|AMD|20240717|15:48:12.035641|S|1|160.75|0|1
A|AMD|20240717|15:51:32.157134|S|105|161.23|0|105
A|AMD|20240717|15:52:29.946382|S|1|161.4|0|1
A|AMD|20240717|15:52:31.895817|S|2|161.29|0|2
A|AMD|20240717|15:52:36.790931|S|2|161.22|0|2
A|AMD|20240717|15:52:40.522551|S|1|161.26|0|1
A|AMD|20240717|15:52:59.823717|E|1|161.23|0|1
A|AMD|20240717|15:53:28.351241|S|100|161.24|0|100
A|AMD|20240717|15:54:40.222186|S|3|160.5|0|3
A|AMD|20240717|15:55:01.226770|S|100|160.31|0|100
A|AMD|20240717|15:55:02.244031|S|100|160.31|0|100
A|AMD|20240717|15:55:05.704468|S|185|160.35|0|185
A|AMD|20240717|15:55:05.704530|S|100|160.35|0|100
A|AMD|20240717|15:55:05.704596|S|100|160.35|0|100
A|AMD|20240717|15:55:05.704662|S|15|160.35|0|15
A|AMD|20240717|15:55:21.280172|S|2|160.16|0|2
A|AMD|20240717|15:55:22.778502|S|100|160.07|0|100
A|AMD|20240717|15:55:35.233578|S|3|160.06|0|3
A|AMD|20240717|15:55:36.751202|S|400|159.91|0|400
A|AMD|20240717|15:55:39.967610|S|400|159.88|0|400
A|AMD|20240717|15:55:39.999905|S|400|159.86|0|400
A|AMD|20240717|15:56:00.664141|S|41|160.06|0|41
A|AMD|20240717|15:56:36.681860|S|4|160.14|0|4
A|AMD|20240717|15:56:37.385070|S|2|160.13|0|2
A|AMD|20240717|15:56:55.713386|S|4|160.15|0|4
A|AMD|20240717|15:56:58.922987|S|2|160.16|0|2
A|AMD|20240717|15:57:05.706346|S|1|160.11|0|1
A|AMD|20240717|15:57:20.785073|S|3|160.1|0|3
A|AMD|20240717|15:57:24.210178|S|22|160.09|0|22
A|AMD|20240717|15:57:27.653327|S|2|160.07|0|2
A|AMD|20240717|15:57:36.214119|S|3|159.97|0|3
A|AMD|20240717|15:58:00.107723|S|6|159.79|0|6
A|AMDL|20240717|09:45:37.348407|S|50|17.08|0|50
A|AMDL|20240717|09:52:03.597495|S|200|17.24|0|200
A|AMDL|20240717|09:54:20.853939|S|20|17.25|0|20
A|AMDL|20240717|09:54:40.258816|S|200|17.25|0|200
A|AMDL|20240717|09:55:34.411794|S|55|17.15|0|55
A|AMDL|20240717|10:02:56.449310|S|200|16.73|0|200
A|AMDL|20240717|10:08:50.616060|S|200|16.62|0|200
A|AMDL|20240717|10:15:42.377149|S|200|16.65|0|200
A|AMDL|20240717|10:19:19.983152|S|200|16.65|0|200
A|AMDL|20240717|10:19:23.581861|S|200|16.66|0|200
A|AMDL|20240717|10:28:11.715330|S|5|16.5|0|5
A|AMDL|20240717|10:34:29.706321|S|1|16.67|0|1
A|AMDL|20240717|10:37:32.458008|S|2|16.52|0|2
A|AMDL|20240717|10:53:05.705022|S|2|16.33|0|2
A|AMDL|20240717|11:04:11.174060|S|5|16.43|0|5
A|AMDL|20240717|11:29:14.173761|S|1|16.59|0|1
A|AMDL|20240717|11:46:53.403693|S|200|16.33|0|200
A|AMDL|20240717|14:37:06.606103|S|200|16.04|0|200
A|AMDL|20240717|14:57:27.846328|S|10|15.91|0|10
A|AMDL|20240717|15:09:32.786490|S|200|15.83|0|200
A|AMDL|20240717|15:20:47.939530|S|5|15.84|0|5
A|AMDL|20240717|15:34:12.615531|S|3|15.96|0|3
A|AMDL|20240717|15:35:08.168367|S|8|15.87|0|8
A|AMDY|20240717|12:38:11.809084|S|45|16|0|45
A|AMED|20240717|10:30:11.919229|S|1|97.72|0|1
A|AMED|20240717|10:37:52.309708|S|1|97.71|0|1
A|AMED|20240717|12:13:14.973544|S|25|97.76|0|25
A|AMED|20240717|15:56:28.899336|S|78|97.7|0|78
A|AMG|20240717|13:26:50.639851|S|2|170.58|0|2
A|AMG|20240717|13:26:50.639851|S|1|170.58|0|1
A|AMGN|20240717|10:18:42.250346|S|3|335.38|0|3
A|AMGN|20240717|12:57:15.101386|S|100|336.29|0|100
A|AMGN|20240717|15:24:29.321900|S|27|335.23|0|27
A|AMGN|20240717|15:41:49.175915|S|46|335.46|0|46
A|AMH|20240717|11:52:50.792964|S|100|36.395|0|100
A|AMH|20240717|12:15:15.566937|S|2|36.38|0|2
A|AMH|20240717|12:37:00.878974|S|1|36.3|0|1
A|AMH|20240717|13:42:39.337855|S|2|36.18|0|2
A|AMH|20240717|13:56:05.840734|S|8|36.16|0|8
A|AMH|20240717|13:56:08.370287|S|6|36.16|0|6
A|AMH|20240717|13:56:15.937999|S|86|36.16|0|86
A|AMH|20240717|14:23:00.484936|S|100|36.29|0|100
A|AMH|20240717|14:31:25.166056|S|100|36.28|0|100
A|AMH|20240717|14:42:37.739471|S|2|36.28|0|2
A|AMH|20240717|15:00:54.076196|S|1|36.25|0|1
A|AMH|20240717|15:38:22.044311|S|51|36.42|0|51
A|AMH|20240717|15:46:42.897174|S|100|36.37|0|100
A|AMH|20240717|15:48:48.028442|S|100|36.35|0|100
A|AMH|20240717|15:48:48.028443|S|100|36.35|0|100
A|AMH|20240717|15:52:50.894045|S|71|36.34|0|71
A|AMH|20240717|15:52:50.894186|S|29|36.34|0|29
A|AMH|20240717|15:53:11.516720|S|100|36.35|0|100
A|AMH|20240717|15:56:09.963015|S|100|36.29|0|100
A|AMH|20240717|15:57:16.480073|S|100|36.3|0|100
A|AMH|20240717|15:57:39.497613|S|100|36.3|0|100
A|AMH|20240717|15:57:50.483268|S|100|36.31|0|100
A|AMH PRH|20240717|12:48:15.159522|S|100|23.79|0|100
A|AMH PRH|20240717|14:20:11.466132|S|7|23.74|0|7
A|AMIX|20240717|09:35:33.515394|S|400|1.2|0|400
A|AMIX|20240717|09:35:33.516057|S|400|1.2|0|400
A|AMIX|20240717|09:47:04.637397|S|49|1.45|0|49
A|AMIX|20240717|10:42:22.940692|E|68|1.48|0|68
A|AMIX|20240717|15:21:58.322005|S|101|1.225|0|101
A|AMIX|20240717|15:26:32.075659|E|200|1.25|0|200
A|AMIX|20240717|15:48:23.856102|E|100|1.26|0|100
A|AMIX|20240717|15:48:32.002030|E|12|1.26|0|12
A|AMIX|20240717|15:52:42.135094|E|88|1.26|0|88
A|AMIX|20240717|15:53:52.505312|E|100|1.22|0|100
A|AMK|20240717|11:53:51.923943|S|100|34.49|0|100
A|AMK|20240717|12:17:44.128679|S|90|34.55|0|90
A|AMK|20240717|13:24:33.140807|S|100|34.52|0|100
A|AMK|20240717|14:06:08.152679|S|100|34.49|0|100
A|AMK|20240717|14:54:57.274824|S|33|34.47|0|33
A|AMK|20240717|15:14:41.165700|S|100|34.41|0|100
A|AMKR|20240717|09:37:16.437842|S|100|42.22|0|100
A|AMKR|20240717|11:44:24.504477|S|100|41.685|0|100
A|AMKR|20240717|11:44:24.504487|S|100|41.685|0|100
A|AMKR|20240717|11:44:24.504496|S|100|41.685|0|100
A|AMKR|20240717|11:44:24.504549|S|100|41.685|0|100
A|AMKR|20240717|12:06:03.453911|S|100|41.98|0|100
A|AMKR|20240717|12:09:10.460656|S|100|42.09|0|100
A|AMKR|20240717|12:09:20.353942|S|100|42.05|0|100
A|AMKR|20240717|12:09:20.353952|S|100|42.05|0|100
A|AMKR|20240717|12:15:44.637365|S|100|41.97|0|100
A|AMKR|20240717|12:16:02.360542|S|100|41.955|0|100
A|AMKR|20240717|12:16:02.360552|S|100|41.955|0|100
A|AMKR|20240717|12:16:13.841070|S|100|41.9|0|100
A|AMKR|20240717|12:16:14.368485|S|100|41.89|0|100
A|AMKR|20240717|12:23:40.730311|S|100|42|0|100
A|AMKR|20240717|12:51:08.556143|S|5|41.98|0|5
A|AMKR|20240717|13:35:05.598110|S|100|42.33|0|100
A|AMKR|20240717|15:41:33.354362|S|100|41.53|0|100
A|AMKR|20240717|15:43:26.902393|S|100|41.5|0|100
A|AMKR|20240717|15:43:26.903030|S|5|41.49|0|5
A|AMKR|20240717|15:51:39.004230|S|100|41.64|0|100
A|AMKR|20240717|15:54:40.182175|S|100|41.47|0|100
A|AMKR|20240717|15:58:51.050296|S|100|41.24|0|100
A|AMLP|20240717|10:05:10.262327|S|100|49.16|0|100
A|AMLP|20240717|10:09:55.296937|S|100|49.07|0|100
A|AMLP|20240717|10:14:35.386663|S|100|49.1|0|100
A|AMLP|20240717|10:33:32.300274|S|100|49.04|0|100
A|AMLP|20240717|10:42:44.598212|S|100|48.99|0|100
A|AMLP|20240717|10:45:22.788219|S|100|49.01|0|100
A|AMLP|20240717|10:49:49.770232|S|100|49.07|0|100
A|AMLP|20240717|11:05:52.432494|S|100|49.005|0|100
A|AMLP|20240717|11:18:54.063090|S|1|49.01|0|1
A|AMLP|20240717|11:32:11.359751|S|100|49.01|0|100
A|AMLP|20240717|11:49:59.608648|S|100|49.04|0|100
A|AMLP|20240717|11:52:59.573145|S|100|49.06|0|100
A|AMLP|20240717|12:04:16.403125|S|26|49.13|0|26
A|AMLP|20240717|12:04:16.403125|S|100|49.13|0|100
A|AMLP|20240717|12:22:38.571026|S|100|49.06|0|100
A|AMLP|20240717|13:00:10.157281|S|85|49.04|0|85
A|AMLP|20240717|13:00:10.157297|S|15|49.04|0|15
A|AMLP|20240717|13:00:10.157298|S|7|49.04|0|7
A|AMLP|20240717|14:36:19.004507|S|100|49.03|0|100
A|AMLP|20240717|14:36:19.004655|S|126|49.03|0|126
A|AMLP|20240717|15:02:00.221187|S|100|49|0|100
A|AMLP|20240717|15:21:36.621798|S|100|48.98|0|100
A|AMLP|20240717|15:28:49.697486|S|126|48.99|0|126
A|AMLP|20240717|15:45:07.820619|S|100|49|0|100
A|AMLP|20240717|15:49:28.565796|S|158|48.91|0|158
A|AMLP|20240717|15:52:49.727937|S|100|48.89|0|100
A|AMLP|20240717|15:52:49.728023|S|58|48.89|0|58
A|AMLP|20240717|15:53:32.986153|S|100|48.89|0|100
A|AMLP|20240717|15:55:02.545564|S|100|48.85|0|100
A|AMLX|20240717|09:44:56.095011|S|100|2.35|0|100
A|AMLX|20240717|09:44:56.095011|S|100|2.35|0|100
A|AMLX|20240717|09:45:41.923389|S|100|2.35|0|100
A|AMLX|20240717|09:45:41.923389|S|100|2.35|0|100
A|AMLX|20240717|10:08:07.293763|S|100|2.305|0|100
A|AMLX|20240717|11:23:41.278796|S|89|2.295|0|89
A|AMLX|20240717|11:24:28.475119|S|100|2.29|0|100
A|AMLX|20240717|11:39:36.180921|S|100|2.25|0|100
A|AMLX|20240717|12:10:36.946570|S|100|2.23|0|100
A|AMLX|20240717|12:10:37.406323|S|100|2.23|0|100
A|AMLX|20240717|14:29:44.764120|S|100|2.105|0|100
A|AMLX|20240717|14:31:09.313468|S|300|2.105|0|300
A|AMLX|20240717|15:08:35.341942|S|100|2.1|0|100
A|AMLX|20240717|15:15:42.415982|S|100|2.105|0|100
A|AMLX|20240717|15:35:02.594630|S|629|2.135|0|629
A|AMN|20240717|09:33:39.809259|S|100|56.54|0|100
A|AMN|20240717|15:57:09.718757|S|100|57.08|0|100
A|AMP|20240717|09:36:17.192036|S|70|426.61|0|70
A|AMP|20240717|09:39:36.200526|S|100|424.8|0|100
A|AMP|20240717|10:12:31.273909|S|1|426|0|1
A|AMP|20240717|10:44:34.110952|S|12|427.2|0|12
A|AMP|20240717|10:44:34.110952|S|2|427.2|0|2
A|AMP|20240717|10:44:34.110952|S|4|427.2|0|4
A|AMP|20240717|15:59:32.835506|S|70|421.73|0|70
A|AMP|20240717|15:59:32.839897|S|30|421.73|0|30
A|AMP|20240717|15:59:41.268940|S|100|421.74|0|100
A|AMPG|20240717|12:26:30.483255|S|100|1.12|0|100
A|AMPG|20240717|12:43:35.806214|S|100|1.12|0|100
A|AMPH|20240717|10:58:40.538905|S|11|40.1|0|11
A|AMPL|20240717|12:13:59.205484|S|110|8.21|0|110
A|AMPL|20240717|15:11:22.303026|S|100|8.23|0|100
A|AMPL|20240717|15:50:01.721811|S|100|8.25|0|100
A|AMPL|20240717|15:53:11.601677|S|71|8.2|0|71
A|AMPL|20240717|15:53:12.190276|S|29|8.2|0|29
A|AMPL|20240717|15:58:07.868783|S|5|8.19|0|5
A|AMPS|20240717|09:54:47.119767|S|100|4.58|0|100
A|AMPS|20240717|10:05:20.230161|S|5|4.54|0|5
A|AMPS|20240717|10:11:40.225993|S|1|4.52|0|1
A|AMPS|20240717|11:35:33.812792|S|13|4.3|0|13
A|AMPS|20240717|11:35:33.812792|S|100|4.3|0|100
A|AMPS|20240717|13:31:31.963183|S|99|4.3|0|99
A|AMPS|20240717|13:40:25.137793|S|99|4.33|0|99
A|AMPS|20240717|13:59:17.583141|S|99|4.34|0|99
A|AMPS|20240717|14:08:27.713267|S|100|4.34|0|100
A|AMPS|20240717|14:11:55.580320|S|100|4.34|0|100
A|AMPS|20240717|14:58:43.802387|S|100|4.32|0|100
A|AMPS|20240717|15:12:11.492571|S|100|4.32|0|100
A|AMPS|20240717|15:21:37.945759|S|100|4.33|0|100
A|AMPS|20240717|15:23:39.736756|S|55|4.33|0|55
A|AMPS|20240717|15:24:34.924433|S|100|4.34|0|100
A|AMPS|20240717|15:25:58.311228|S|100|4.35|0|100
A|AMPS|20240717|15:35:42.621804|S|41|4.37|0|41
A|AMPS|20240717|15:50:15.222237|S|100|4.36|0|100
A|AMPS|20240717|15:53:00.029188|S|100|4.37|0|100
A|AMPS|20240717|15:55:02.263238|S|98|4.37|0|98
A|AMPS|20240717|15:55:08.621825|S|100|4.37|0|100
A|AMPX|20240717|15:06:00.007936|S|100|1.33|0|100
A|AMPX|20240717|15:08:47.099218|S|60|1.325|0|60
A|AMPY|20240717|10:49:33.705374|S|100|7.49|0|100
A|AMPY|20240717|10:49:33.705945|S|100|7.49|0|100
A|AMPY|20240717|10:54:31.539786|S|200|7.48|0|200
A|AMPY|20240717|11:04:19.148506|S|200|7.45|0|200
A|AMPY|20240717|11:18:32.111112|S|100|7.44|0|100
A|AMPY|20240717|11:18:32.111123|S|100|7.44|0|100
A|AMPY|20240717|11:18:32.111134|S|100|7.44|0|100
A|AMPY|20240717|11:23:02.115321|S|33|7.43|0|33
A|AMPY|20240717|11:23:02.115321|S|67|7.43|0|67
A|AMPY|20240717|12:39:51.047042|S|63|7.34|0|63
A|AMPY|20240717|12:39:51.047130|S|63|7.34|0|63
A|AMPY|20240717|12:58:13.880018|S|133|7.35|0|133
A|AMPY|20240717|12:58:13.880085|S|63|7.35|0|63
A|AMPY|20240717|12:58:13.880114|S|4|7.35|0|4
A|AMPY|20240717|13:46:46.033658|S|100|7.3|0|100
A|AMPY|20240717|14:01:03.922301|S|100|7.3|0|100
A|AMPY|20240717|15:31:11.765691|S|1|7.38|0|1
A|AMPY|20240717|15:52:51.976325|S|69|7.38|0|69
A|AMPY|20240717|15:52:51.987184|S|4|7.38|0|4
A|AMPY|20240717|15:52:51.987184|S|31|7.38|0|31
A|AMPY|20240717|15:53:11.046490|S|25|7.38|0|25
A|AMPY|20240717|15:53:21.205992|S|17|7.38|0|17
A|AMR|20240717|09:45:19.710577|S|2|320.7|0|2
A|AMR|20240717|09:50:19.426394|S|1|318.9|0|1
A|AMR|20240717|11:52:35.907000|S|10|315.11|0|10
A|AMR|20240717|11:53:19.151286|S|10|315.04|0|10
A|AMR|20240717|11:58:11.689151|S|5|314.99|0|5
A|AMR|20240717|11:58:11.909509|S|10|315.15|0|10
A|AMR|20240717|11:59:00.544212|S|10|314.87|0|10
A|AMR|20240717|11:59:59.484518|S|5|314.92|0|5
A|AMR|20240717|12:48:52.882320|S|46|306|0|46
A|AMR|20240717|13:49:23.989773|S|5|309.1|0|5
A|AMR|20240717|14:23:01.822305|S|8|311.53|0|8
A|AMR|20240717|14:26:45.941240|S|11|311.71|0|11
A|AMR|20240717|14:38:41.382858|S|7|311.57|0|7
A|AMR|20240717|14:40:19.567892|S|3|311.54|0|3
A|AMR|20240717|14:41:14.275767|S|8|311.55|0|8
A|AMR|20240717|14:41:48.839235|S|10|311.48|0|10
A|AMR|20240717|14:41:48.839235|S|11|311.48|0|11
A|AMR|20240717|14:41:48.839235|S|4|311.5|0|4
A|AMR|20240717|14:53:22.586281|S|8|311.08|0|8
A|AMR|20240717|14:53:23.414257|S|3|311.08|0|3
A|AMR|20240717|15:03:21.130380|S|11|311.64|0|11
A|AMR|20240717|15:03:49.355637|S|4|311.61|0|4
A|AMR|20240717|15:03:49.355637|S|11|311.6|0|11
A|AMR|20240717|15:03:55.432870|S|1|311.61|0|1
A|AMR|20240717|15:12:48.374504|S|10|312.39|0|10
A|AMR|20240717|15:13:34.783532|S|4|312.34|0|4
A|AMR|20240717|15:51:05.547804|S|1|312.48|0|1
A|AMR|20240717|15:51:05.547804|S|1|312.48|0|1
A|AMR|20240717|15:51:05.547805|S|1|312.48|0|1
A|AMRC|20240717|14:34:40.168969|S|1|33.05|0|1
A|AMRC|20240717|14:34:40.168970|S|8|33.04|0|8
A|AMRC|20240717|14:34:40.168980|S|1|33.04|0|1
A|AMRC|20240717|14:42:03.255409|S|55|33.13|0|55
A|AMRK|20240717|10:08:35.205287|S|1|36.92|0|1
A|AMRK|20240717|15:17:06.425887|S|1|36.78|0|1
A|AMRK|20240717|15:17:06.425887|S|1|36.78|0|1
A|AMRK|20240717|15:17:06.425887|S|1|36.78|0|1
A|AMRK|20240717|15:17:06.425888|S|2|36.78|0|2
A|AMRK|20240717|15:55:27.621351|S|1|36.75|0|1
A|AMRK|20240717|15:56:01.770211|S|1|36.72|0|1
A|AMRK|20240717|15:56:01.770211|S|1|36.72|0|1
A|AMRN|20240717|09:35:00.569424|S|200|.799|0|200
A|AMRN|20240717|09:35:00.570490|S|400|.799|0|400
A|AMRX|20240717|09:45:36.557746|S|30|7.63|0|30
A|AMRX|20240717|09:57:46.382602|S|7|7.73|0|7
A|AMRX|20240717|12:02:43.500745|S|1|7.49|0|1
A|AMRX|20240717|12:05:07.370160|S|2|7.49|0|2
A|AMRX|20240717|15:38:04.478136|S|2|7.44|0|2
A|AMRX|20240717|15:38:04.478136|S|2|7.44|0|2
A|AMRX|20240717|15:41:11.083139|S|2|7.42|0|2
A|AMRX|20240717|15:41:11.083139|S|1|7.42|0|1
A|AMRX|20240717|15:56:29.444613|S|1|7.43|0|1
A|AMRX|20240717|15:57:07.423461|S|1|7.43|0|1
A|AMS|20240717|09:30:00.055726|S|156|3.2|47997|81
A|AMS|20240717|14:08:27.099482|S|17|3.2|0|17
A|AMS|20240717|14:14:37.939345|S|15|3.2|0|15
A|AMS|20240717|14:20:49.857147|S|15|3.2|0|15
A|AMS|20240717|14:27:09.389649|S|15|3.2|0|15
A|AMS|20240717|14:33:21.912498|S|15|3.2|0|15
A|AMS|20240717|15:41:43.471619|S|2|3.25|0|2
A|AMS|20240717|15:42:03.700688|S|5|3.25|0|5
A|AMS|20240717|15:42:03.713570|S|5|3.25|0|5
A|AMS|20240717|15:42:03.713579|S|15|3.25|0|15
A|AMS|20240717|15:42:11.936170|S|1|3.25|0|1
A|AMS|20240717|15:43:00.313581|S|5|3.25|0|5
A|AMS|20240717|15:43:08.308327|S|5|3.25|0|5
A|AMS|20240717|15:55:01.535957|S|84|3.24|0|84
A|AMS|20240717|16:00:00.045580|S|481|3.25|70520|79
A|AMSC|20240717|09:35:08.342343|S|100|31.17|0|100
A|AMSC|20240717|10:37:35.589340|S|3|29.57|0|3
A|AMSC|20240717|10:38:35.737811|S|100|29.57|0|100
A|AMSC|20240717|10:39:40.186755|S|100|29.55|0|100
A|AMSC|20240717|13:40:58.923367|E|100|29.25|0|100
A|AMSC|20240717|13:40:58.923380|E|10|29.25|0|10
A|AMSC|20240717|13:40:58.923996|E|90|29.25|0|90
A|AMSC|20240717|13:40:58.923997|E|10|29.25|0|10
A|AMSC|20240717|13:40:58.924600|E|12|29.25|0|12
A|AMSC|20240717|13:47:40.448904|E|50|29.18|0|50
A|AMSC|20240717|13:47:40.448921|E|17|29.18|0|17
A|AMSC|20240717|15:40:36.642348|S|1|28.92|0|1
A|AMSC|20240717|15:40:36.642348|S|1|28.92|0|1
A|AMSC|20240717|15:52:21.335399|S|1|29.1|0|1
A|AMSF|20240717|15:57:13.022450|S|100|48.67|0|100
A|AMSF|20240717|15:57:13.022475|S|6|48.67|0|6
A|AMSF|20240717|15:57:13.022490|S|14|48.67|0|14
A|AMSF|20240717|15:57:13.022490|S|62|48.67|0|62
A|AMSF|20240717|15:57:13.022509|S|86|48.67|0|86
A|AMSF|20240717|15:57:13.022509|S|1|48.67|0|1
A|AMSF|20240717|15:57:13.022511|S|61|48.67|0|61
A|AMT|20240717|09:46:17.789691|S|3|210.53|0|3
A|AMT|20240717|09:46:17.789805|S|1|210.53|0|1
A|AMT|20240717|09:46:17.789909|S|26|210.53|0|26
A|AMT|20240717|09:46:17.799004|S|107|210.53|0|107
A|AMT|20240717|09:46:17.880425|S|163|210.53|0|163
A|AMT|20240717|11:20:21.236661|S|100|211.3|0|100
A|AMT|20240717|11:23:12.311504|S|25|211.26|0|25
A|AMT|20240717|11:54:00.705446|S|10|212.32|0|10
A|AMT|20240717|13:13:49.815698|S|1|211.29|0|1
A|AMT|20240717|13:24:05.998050|S|140|211.44|0|140
A|AMT|20240717|13:24:05.998066|S|60|211.44|0|60
A|AMT|20240717|13:56:15.938960|S|200|211.97|0|200
A|AMT|20240717|15:02:23.962806|S|96|212.28|0|96
A|AMT|20240717|15:51:05.302186|S|11|211.5|0|11
A|AMT|20240717|15:51:17.336469|S|100|211.67|0|100
A|AMT|20240717|15:57:39.247534|S|1|212.66|0|1
A|AMT|20240717|15:57:39.549556|S|14|212.66|0|14
A|AMTX|20240717|09:33:40.826688|S|100|3.92|0|100
A|AMTX|20240717|09:33:40.868591|S|100|3.94|0|100
A|AMTX|20240717|09:35:36.862703|S|1|4|0|1
A|AMTX|20240717|09:40:06.243540|S|100|4.05|0|100
A|AMTX|20240717|09:58:27.570981|S|100|3.99|0|100
A|AMTX|20240717|09:58:27.603957|S|100|3.98|0|100
A|AMTX|20240717|09:58:27.630050|S|100|3.97|0|100
A|AMTX|20240717|10:05:15.760045|S|14|3.86|0|14
A|AMTX|20240717|10:05:15.760106|S|2|3.86|0|2
A|AMTX|20240717|11:18:36.962221|S|100|3.87|0|100
A|AMTX|20240717|12:17:41.748120|S|100|3.82|0|100
A|AMTX|20240717|15:45:54.915329|S|39|3.83|0|39
A|AMTX|20240717|15:45:54.915571|S|50|3.83|0|50
A|AMTX|20240717|15:45:54.915909|S|11|3.83|0|11
A|AMTX|20240717|15:46:16.214758|S|100|3.82|0|100
A|AMTX|20240717|15:47:55.888607|S|100|3.83|0|100
A|AMTX|20240717|15:57:56.627096|S|30|3.84|0|30
A|AMUB|20240717|12:26:43.357525|S|100|18.66|0|100
A|AMUB|20240717|13:06:57.762414|S|100|18.64|0|100
A|AMWD|20240717|15:54:39.483443|S|1|91.77|0|1
A|AMWL|20240717|10:40:06.142314|S|14|8.52|0|14
A|AMWL|20240717|10:58:43.566748|S|1|8.46|0|1
A|AMWL|20240717|12:28:15.949805|S|39|8.35|0|39
A|AMX|20240717|09:47:46.960368|S|100|18.23|0|100
A|AMX|20240717|11:37:28.491279|S|100|18.22|0|100
A|AMX|20240717|11:37:29.012700|S|100|18.21|0|100
A|AMX|20240717|11:37:29.012900|S|100|18.2|0|100
A|AMX|20240717|12:01:23.040488|S|100|18.19|0|100
A|AMX|20240717|12:18:29.748548|S|32|18.19|0|32
A|AMX|20240717|13:25:51.555695|S|100|18.2|0|100
A|AMX|20240717|13:25:51.555695|S|100|18.2|0|100
A|AMX|20240717|13:35:42.893249|S|100|18.19|0|100
A|AMX|20240717|13:35:42.893249|S|5|18.19|0|5
A|AMX|20240717|15:22:30.959277|S|100|18.18|0|100
A|AMX|20240717|15:38:12.040802|S|51|18.07|0|51
A|AMX|20240717|15:41:38.670329|S|100|18.07|0|100
A|AMZN|20240717|09:30:58.843218|S|105|190.55|0|105
A|AMZN|20240717|09:33:15.869772|S|200|190|0|200
A|AMZN|20240717|09:33:44.824173|S|292|189.73|0|292
A|AMZN|20240717|09:40:38.486262|S|1|189.1|0|1
A|AMZN|20240717|09:44:20.586288|S|100|189.735|0|100
A|AMZN|20240717|09:56:18.103361|S|200|189|0|200
A|AMZN|20240717|09:56:18.117979|S|200|189.03|0|200
A|AMZN|20240717|09:58:58.134062|S|200|189.13|0|200
A|AMZN|20240717|10:00:23.241779|S|11|188.64|0|11
A|AMZN|20240717|10:01:41.411206|S|5|188.56|0|5
A|AMZN|20240717|10:02:12.729793|S|27|188.38|0|27
A|AMZN|20240717|10:07:15.859545|S|200|187.37|0|200
A|AMZN|20240717|10:07:43.158941|S|6|187.45|0|6
A|AMZN|20240717|10:08:50.616091|S|200|187.15|0|200
A|AMZN|20240717|10:20:52.675016|S|100|187.31|0|100
A|AMZN|20240717|10:25:19.879538|S|200|186.75|0|200
A|AMZN|20240717|10:26:09.548263|S|200|186.01|0|200
A|AMZN|20240717|10:26:09.548843|S|200|186.01|0|200
A|AMZN|20240717|10:26:39.219688|S|200|186.51|0|200
A|AMZN|20240717|10:28:24.772645|S|5|186.39|0|5
A|AMZN|20240717|10:45:13.958697|S|2|186.69|0|2
A|AMZN|20240717|10:47:19.611259|S|2|186.88|0|2
A|AMZN|20240717|10:47:25.598671|S|8|186.85|0|8
A|AMZN|20240717|10:47:51.116946|S|100|186.75|0|100
A|AMZN|20240717|10:47:57.392156|S|100|186.57|0|100
A|AMZN|20240717|10:51:10.220118|S|6|186.44|0|6
A|AMZN|20240717|10:51:19.236692|S|100|186.43|0|100
A|AMZN|20240717|10:58:36.805484|S|200|186.96|0|200
A|AMZN|20240717|11:01:10.612842|S|100|186.84|0|100
A|AMZN|20240717|11:01:29.806568|S|200|186.6|0|200
A|AMZN|20240717|11:03:09.351216|S|69|186.47|0|69
A|AMZN|20240717|11:04:26.870921|S|78|186.44|0|78
A|AMZN|20240717|11:04:26.870935|S|25|186.44|0|25
A|AMZN|20240717|11:05:37.820665|S|2|186.445|0|2
A|AMZN|20240717|11:05:37.820758|S|2|186.445|0|2
A|AMZN|20240717|11:05:37.820823|S|93|186.445|0|93
A|AMZN|20240717|11:05:37.820823|S|2|186.44|0|2
A|AMZN|20240717|11:07:22.436724|S|9|186.41|0|9
A|AMZN|20240717|11:07:36.873634|S|23|186.42|0|23
A|AMZN|20240717|11:07:52.960244|S|2|186.48|0|2
A|AMZN|20240717|11:12:16.699831|S|200|186.87|0|200
A|AMZN|20240717|11:14:27.573564|S|41|186.81|0|41
A|AMZN|20240717|11:14:41.067840|S|40|186.74|0|40
A|AMZN|20240717|11:15:38.623031|S|100|186.84|0|100
A|AMZN|20240717|11:16:08.976188|S|88|186.65|0|88
A|AMZN|20240717|11:16:48.161124|S|100|186.73|0|100
A|AMZN|20240717|11:17:10.022539|S|100|187.08|0|100
A|AMZN|20240717|11:18:36.372885|S|100|187.28|0|100
A|AMZN|20240717|11:19:06.020664|S|100|187.29|0|100
A|AMZN|20240717|11:19:31.965085|S|100|187.305|0|100
A|AMZN|20240717|11:20:48.407748|S|100|187.26|0|100
A|AMZN|20240717|11:24:29.993237|S|200|187.7|0|200
A|AMZN|20240717|11:24:30.034065|S|200|187.7|0|200
A|AMZN|20240717|11:24:35.152204|S|100|187.6|0|100
A|AMZN|20240717|11:27:57.669034|S|5|187.25|0|5
A|AMZN|20240717|11:28:00.615272|S|100|187.2|0|100
A|AMZN|20240717|11:28:22.949725|S|200|187.47|0|200
A|AMZN|20240717|11:31:22.660335|S|100|187.64|0|100
A|AMZN|20240717|11:32:00.065016|S|5|187.52|0|5
A|AMZN|20240717|11:32:02.239103|S|6|187.55|0|6
A|AMZN|20240717|11:36:46.435232|S|100|187.44|0|100
A|AMZN|20240717|11:44:36.852356|S|6|187.54|0|6
A|AMZN|20240717|11:49:02.461378|S|156|187.42|0|156
A|AMZN|20240717|12:07:36.944731|S|200|187.01|0|200
A|AMZN|20240717|12:12:43.828685|S|15|186.84|0|15
A|AMZN|20240717|12:15:15.075086|S|8|186.88|0|8
A|AMZN|20240717|12:17:57.488453|S|200|186.51|0|200
A|AMZN|20240717|12:30:19.969569|S|200|186.53|0|200
A|AMZN|20240717|12:37:23.312808|S|100|186.45|0|100
A|AMZN|20240717|12:38:11.707172|S|2|186.41|0|2
A|AMZN|20240717|12:39:27.539550|S|100|186.37|0|100
A|AMZN|20240717|12:40:14.043250|S|100|186.39|0|100
A|AMZN|20240717|12:41:52.669956|S|100|186.49|0|100
A|AMZN|20240717|12:42:10.408250|S|41|186.57|0|41
A|AMZN|20240717|12:42:14.787868|S|26|186.57|0|26
A|AMZN|20240717|12:42:14.787868|S|37|186.57|0|37
A|AMZN|20240717|12:42:14.819659|S|74|186.57|0|74
A|AMZN|20240717|12:42:25.772958|S|100|186.55|0|100
A|AMZN|20240717|12:42:31.426358|S|63|186.55|0|63
A|AMZN|20240717|12:42:49.418564|S|55|186.47|0|55
A|AMZN|20240717|12:42:49.418564|S|100|186.47|0|100
A|AMZN|20240717|12:44:31.705602|S|100|186.51|0|100
A|AMZN|20240717|12:45:29.750476|S|100|186.65|0|100
A|AMZN|20240717|12:45:29.750623|S|100|186.65|0|100
A|AMZN|20240717|12:45:29.750690|S|67|186.65|0|67
A|AMZN|20240717|12:45:29.802195|S|95|186.65|0|95
A|AMZN|20240717|12:45:30.085704|S|60|186.65|0|60
A|AMZN|20240717|12:45:30.369880|S|24|186.65|0|24
A|AMZN|20240717|12:45:30.672422|S|11|186.65|0|11
A|AMZN|20240717|12:45:31.534850|S|3|186.65|0|3
A|AMZN|20240717|12:45:36.026956|S|100|186.61|0|100
A|AMZN|20240717|12:45:36.027149|S|100|186.61|0|100
A|AMZN|20240717|12:45:36.077844|S|100|186.61|0|100
A|AMZN|20240717|12:45:36.078379|S|10|186.61|0|10
A|AMZN|20240717|12:45:36.411076|S|11|186.61|0|11
A|AMZN|20240717|12:45:37.273184|S|30|186.61|0|30
A|AMZN|20240717|12:46:01.624774|S|100|186.55|0|100
A|AMZN|20240717|12:46:55.609241|S|63|186.48|0|63
A|AMZN|20240717|12:48:55.965329|S|100|186.57|0|100
A|AMZN|20240717|12:49:56.935699|S|200|186.75|0|200
A|AMZN|20240717|12:49:57.083413|S|30|186.76|0|30
A|AMZN|20240717|12:50:00.510989|S|1|186.72|0|1
A|AMZN|20240717|12:50:00.957446|S|200|186.68|0|200
A|AMZN|20240717|12:51:39.590386|S|200|186.94|0|200
A|AMZN|20240717|12:52:04.715287|S|82|186.86|0|82
A|AMZN|20240717|12:55:58.764004|S|200|187.1|0|200
A|AMZN|20240717|12:58:19.226981|S|200|187.26|0|200
A|AMZN|20240717|13:09:24.575817|S|5|186.5|0|5
A|AMZN|20240717|13:09:53.563911|S|7|186.5|0|7
A|AMZN|20240717|13:12:45.294536|S|100|186.51|0|100
A|AMZN|20240717|13:14:53.946577|S|41|186.21|0|41
A|AMZN|20240717|13:25:29.364128|S|200|186.81|0|200
A|AMZN|20240717|13:35:40.595162|S|100|187.37|0|100
A|AMZN|20240717|13:36:02.341968|S|100|187.26|0|100
A|AMZN|20240717|13:40:23.460875|S|200|186.98|0|200
A|AMZN|20240717|13:52:26.865807|S|100|186.81|0|100
A|AMZN|20240717|13:57:15.109983|S|1|186.95|0|1
A|AMZN|20240717|13:59:15.280830|S|18|186.72|0|18
A|AMZN|20240717|14:01:41.161820|S|13|186.64|0|13
A|AMZN|20240717|14:08:00.908020|S|25|186.87|0|25
A|AMZN|20240717|14:13:04.759712|S|1|187.15|0|1
A|AMZN|20240717|14:21:01.199208|S|3|187.3|0|3
A|AMZN|20240717|14:28:32.732234|S|63|187.09|0|63
A|AMZN|20240717|14:28:32.732886|S|26|187.09|0|26
A|AMZN|20240717|14:28:32.732886|S|37|187.09|0|37
A|AMZN|20240717|14:29:29.914677|S|100|187.16|0|100
A|AMZN|20240717|14:30:09.803144|S|1|187.19|0|1
A|AMZN|20240717|14:31:04.569063|S|100|187.25|0|100
A|AMZN|20240717|14:31:21.258975|S|100|187.23|0|100
A|AMZN|20240717|14:32:12.769492|S|19|187.28|0|19
A|AMZN|20240717|14:32:31.621012|S|2|187.3|0|2
A|AMZN|20240717|14:32:31.621013|S|2|187.3|0|2
A|AMZN|20240717|14:33:43.373172|S|1|187.35|0|1
A|AMZN|20240717|14:34:59.740450|S|63|187.2|0|63
A|AMZN|20240717|14:34:59.740535|S|35|187.2|0|35
A|AMZN|20240717|14:34:59.740682|S|1|187.19|0|1
A|AMZN|20240717|14:36:01.633187|S|100|187.25|0|100
A|AMZN|20240717|14:36:05.941686|S|1|187.24|0|1
A|AMZN|20240717|14:36:05.941687|S|1|187.24|0|1
A|AMZN|20240717|14:36:16.110581|S|100|187.2|0|100
A|AMZN|20240717|14:37:27.128408|S|100|187.23|0|100
A|AMZN|20240717|14:37:31.830415|S|100|187.2|0|100
A|AMZN|20240717|14:37:49.196399|S|63|187.19|0|63
A|AMZN|20240717|14:37:49.196550|S|37|187.19|0|37
A|AMZN|20240717|14:38:11.012812|S|100|187.18|0|100
A|AMZN|20240717|14:38:20.575909|S|100|187.1|0|100
A|AMZN|20240717|14:39:37.940312|S|100|187.16|0|100
A|AMZN|20240717|14:41:45.567124|S|100|187.19|0|100
A|AMZN|20240717|14:45:31.360929|S|100|187.18|0|100
A|AMZN|20240717|14:46:47.395392|S|4|187.17|0|4
A|AMZN|20240717|14:47:13.012142|S|1|187.15|0|1
A|AMZN|20240717|14:47:19.400795|S|63|187.13|0|63
A|AMZN|20240717|14:47:19.400889|S|37|187.13|0|37
A|AMZN|20240717|14:56:57.869520|S|1|186.78|0|1
A|AMZN|20240717|14:59:39.480638|S|4|186.76|0|4
A|AMZN|20240717|15:10:09.665122|S|3|186.725|0|3
A|AMZN|20240717|15:12:18.188064|S|6|187.17|0|6
A|AMZN|20240717|15:16:36.892525|S|500|187.5|0|500
A|AMZN|20240717|15:26:38.183196|S|64|187.78|0|64
A|AMZN|20240717|15:28:22.487808|S|13|187.83|0|13
A|AMZN|20240717|15:33:13.095479|S|100|187.58|0|100
A|AMZN|20240717|15:33:13.133143|S|100|187.58|0|100
A|AMZN|20240717|15:33:34.148877|S|100|187.56|0|100
A|AMZN|20240717|15:34:42.183767|S|5|187.74|0|5
A|AMZN|20240717|15:37:12.445007|S|100|187.78|0|100
A|AMZN|20240717|15:37:12.445007|S|100|187.78|0|100
A|AMZN|20240717|15:38:52.014338|S|200|187.66|0|200
A|AMZN|20240717|15:42:20.305451|S|1|187.47|0|1
A|AMZN|20240717|15:42:20.305789|S|4|187.47|0|4
A|AMZN|20240717|15:46:34.241425|S|1|187.42|0|1
A|AMZN|20240717|15:47:26.021590|S|4|187.53|0|4
A|AMZN|20240717|15:48:36.371383|S|1|187.59|0|1
A|AMZN|20240717|15:48:49.663968|S|1|187.57|0|1
A|AMZN|20240717|15:50:30.408884|S|1|188.04|0|1
A|AMZN|20240717|15:50:53.306402|S|2|188.14|0|2
A|AMZN|20240717|15:52:20.561924|S|1|188.06|0|1
A|AMZN|20240717|15:53:01.358987|S|23|188.08|0|23
A|AMZN|20240717|15:53:14.639507|S|1|188.08|0|1
A|AMZN|20240717|15:53:20.296693|S|1|188.08|0|1
A|AMZN|20240717|15:54:04.413868|S|1|188.07|0|1
A|AMZN|20240717|15:54:13.424664|S|1|188.06|0|1
A|AMZN|20240717|15:54:13.424665|S|100|188.06|0|100
A|AMZN|20240717|15:55:27.200589|S|1|187.98|0|1
A|AMZN|20240717|15:56:07.210738|S|2|187.91|0|2
A|AMZN|20240717|15:56:21.154726|S|74|187.98|0|74
A|AMZN|20240717|15:56:21.633716|S|26|187.98|0|26
A|AMZN|20240717|15:56:21.633716|S|100|187.98|0|100
A|AMZN|20240717|15:56:26.112087|S|1|188.01|0|1
A|AMZN|20240717|15:56:39.728154|S|2|188|0|2
A|AMZN|20240717|15:56:58.578714|S|100|187.98|0|100
A|AMZN|20240717|15:57:22.790789|S|100|188.03|0|100
A|AMZN|20240717|15:57:31.071102|S|1|188|0|1
A|AMZN|20240717|15:57:39.889453|S|100|188|0|100
A|AMZN|20240717|15:57:40.099403|S|1|187.98|0|1
A|AMZN|20240717|15:58:12.037604|S|1|187.99|0|1
A|AMZN|20240717|15:58:16.848898|S|1|188|0|1
A|AMZN|20240717|15:58:17.092807|S|43|187.99|0|43
A|AMZN|20240717|15:58:29.416174|S|2|188|0|2
A|AMZN|20240717|15:58:36.590227|S|14|188.05|0|14
A|AMZN|20240717|15:58:46.469527|S|1|188.07|0|1
A|AMZN|20240717|15:58:46.469527|S|1|188.07|0|1
A|AMZU|20240717|10:41:33.480788|S|16|34.67|0|16
A|AMZU|20240717|10:41:33.480847|S|84|34.67|0|84
A|AN|20240717|10:49:15.020966|S|1|180.92|0|1
A|AN|20240717|10:49:31.646708|S|7|181.17|0|7
A|AN|20240717|10:49:31.646708|S|1|181.17|0|1
A|AN|20240717|12:09:12.155524|S|1|181.03|0|1
A|AN|20240717|15:32:59.906129|S|45|179.62|0|45
A|ANAB|20240717|09:57:05.506039|S|10|34.39|0|10
A|ANAB|20240717|09:57:05.506054|S|100|34.39|0|100
A|ANAB|20240717|09:57:05.506271|S|140|34.39|0|140
A|ANAB|20240717|09:57:05.506576|S|22|34.39|0|22
A|ANAB|20240717|09:57:05.506663|S|28|34.39|0|28
A|ANDE|20240717|09:32:14.961612|S|58|50.23|0|58
A|ANET|20240717|09:34:02.935461|S|13|348.97|0|13
A|ANET|20240717|09:35:29.577386|S|1|347.98|0|1
A|ANET|20240717|10:44:45.252113|S|121|344.9|0|121
A|ANET|20240717|10:49:04.760557|S|102|344.65|0|102
A|ANET|20240717|10:50:40.303073|S|15|344.56|0|15
A|ANET|20240717|15:01:25.432297|S|3|339.51|0|3
A|ANET|20240717|15:28:54.536739|S|6|339.79|0|6
A|ANF|20240717|09:32:04.575245|S|65|160.58|0|65
A|ANF|20240717|10:11:40.864835|S|55|163.85|0|55
A|ANF|20240717|10:45:49.100635|S|80|163.67|0|80
A|ANF|20240717|12:01:52.139255|S|2|161|0|2
A|ANF|20240717|12:10:08.710010|S|100|160.75|0|100
A|ANF|20240717|12:10:08.725192|S|100|160.73|0|100
A|ANF|20240717|13:08:16.517379|S|1|159.77|0|1
A|ANF|20240717|14:48:14.362817|S|50|158.37|0|50
A|ANF|20240717|14:48:14.362818|S|4|158.37|0|4
A|ANF|20240717|14:56:46.500987|S|100|158.22|0|100
A|ANF|20240717|15:32:55.464908|S|1|157.15|0|1
A|ANF|20240717|15:33:33.518549|S|1|157.09|0|1
A|ANF|20240717|15:38:38.047488|S|1|157.75|0|1
A|ANF|20240717|15:39:56.146531|S|1|157.2|0|1
A|ANF|20240717|15:43:17.252116|S|1|156.69|0|1
A|ANF|20240717|15:55:00.080764|S|1|156.15|0|1
A|ANG PRA|20240717|12:15:00.425615|S|100|24.58|0|100
A|ANG PRA|20240717|14:04:54.751632|S|100|24.58|0|100
A|ANG PRA|20240717|14:10:51.424909|S|100|24.58|0|100
A|ANG PRA|20240717|14:13:37.325436|S|100|24.58|0|100
A|ANG PRA|20240717|14:15:37.248665|S|100|24.58|0|100
A|ANG PRA|20240717|14:18:42.594010|S|100|24.58|0|100
A|ANG PRB|20240717|12:32:37.435436|S|100|24.88|0|100
A|ANG PRB|20240717|12:57:12.023483|S|100|24.9|0|100
A|ANGI|20240717|09:54:37.166998|S|15|2.255|0|15
A|ANGI|20240717|10:31:43.363124|S|100|2.22|0|100
A|ANGI|20240717|10:40:27.409233|S|100|2.21|0|100
A|ANGI|20240717|10:45:05.823942|S|100|2.21|0|100
A|ANGI|20240717|11:48:20.448382|S|100|2.22|0|100
A|ANGI|20240717|15:08:25.279480|S|100|2.25|0|100
A|ANGO|20240717|09:32:05.177258|S|100|7.69|0|100
A|ANGO|20240717|09:37:02.726605|S|200|7.8|0|200
A|ANGO|20240717|12:20:13.084373|S|1|7.57|0|1
A|ANGO|20240717|12:26:03.375270|S|1|7.47|0|1
A|ANGO|20240717|12:54:07.187735|S|1|7.48|0|1
A|ANGO|20240717|12:57:25.408632|S|2|7.42|0|2
A|ANGO|20240717|12:58:49.074819|S|1|7.45|0|1
A|ANGO|20240717|13:13:20.816148|S|1|7.38|0|1
A|ANGO|20240717|13:24:36.637062|S|1|7.34|0|1
A|ANGO|20240717|14:02:38.143674|S|1|7.32|0|1
A|ANGO|20240717|14:07:11.765726|S|1|7.34|0|1
A|ANGO|20240717|14:22:54.623014|S|1|7.38|0|1
A|ANGO|20240717|14:32:33.301701|S|1|7.39|0|1
A|ANGO|20240717|14:40:46.768397|S|1|7.46|0|1
A|ANGO|20240717|14:48:06.338264|S|1|7.48|0|1
A|ANGO|20240717|15:20:15.472023|S|1|7.42|0|1
A|ANGO|20240717|15:28:17.166031|S|1|7.45|0|1
A|ANGO|20240717|15:28:18.513742|S|1|7.46|0|1
A|ANGO|20240717|15:35:33.841829|S|1|7.4|0|1
A|ANGO|20240717|15:38:01.471745|S|80|7.43|0|80
A|ANGO|20240717|15:38:01.471757|S|20|7.43|0|20
A|ANGO|20240717|15:45:06.633725|S|1|7.41|0|1
A|ANGO|20240717|15:47:00.987369|S|1|7.43|0|1
A|ANGO|20240717|15:47:09.778210|S|1|7.44|0|1
A|ANGO|20240717|15:48:05.226893|S|1|7.44|0|1
A|ANIP|20240717|10:02:20.528778|S|1|63.82|0|1
A|ANIP|20240717|15:58:15.116595|S|1|62.96|0|1
A|ANIX|20240717|15:52:51.427069|S|37|3.15|0|37
A|ANNX|20240717|09:34:40.561252|S|100|6.15|0|100
A|ANNX|20240717|15:13:53.940963|S|10|5.99|0|10
A|ANNX|20240717|15:42:05.949293|S|17|5.99|0|17
A|ANNX|20240717|15:42:05.949310|S|39|5.99|0|39
A|ANNX|20240717|15:42:05.949328|S|39|5.99|0|39
A|ANNX|20240717|15:42:05.949346|S|5|5.99|0|5
A|ANNX|20240717|15:45:53.804531|S|25|5.96|0|25
A|ANNX|20240717|15:46:25.951693|S|5|5.94|0|5
A|ANNX|20240717|15:46:50.356664|S|5|5.96|0|5
A|ANNX|20240717|15:48:47.271732|S|20|5.96|0|20
A|ANNX|20240717|15:48:47.271732|S|5|5.96|0|5
A|ANNX|20240717|15:50:00.078384|S|10|5.97|0|10
A|ANNX|20240717|15:50:00.078384|S|5|5.97|0|5
A|ANNX|20240717|15:52:22.310008|S|5|5.99|0|5
A|ANNX|20240717|15:52:22.310008|S|10|5.99|0|10
A|ANNX|20240717|15:52:22.310008|S|5|5.99|0|5
A|ANNX|20240717|15:52:22.310009|S|3|5.99|0|3
A|ANNX|20240717|15:52:22.310009|S|1|5.99|0|1
A|ANNX|20240717|15:52:22.310010|S|1|5.99|0|1
A|ANNX|20240717|15:54:19.019207|S|3|5.96|0|3
A|ANNX|20240717|15:54:19.019207|S|5|5.96|0|5
A|ANNX|20240717|15:54:19.019207|S|2|5.96|0|2
A|ANNX|20240717|15:54:19.019208|S|15|5.96|0|15
A|ANNX|20240717|15:54:19.019208|S|5|5.96|0|5
A|ANNX|20240717|15:57:00.902216|S|100|5.88|0|100
A|ANNX|20240717|15:57:15.902164|S|15|5.86|0|15
A|ANNX|20240717|15:57:15.902164|S|25|5.86|0|25
A|ANNX|20240717|15:57:15.902165|S|10|5.86|0|10
A|ANNX|20240717|15:57:15.902166|S|5|5.86|0|5
A|ANNX|20240717|15:57:23.668776|S|5|5.87|0|5
A|ANNX|20240717|15:59:16.818012|S|5|5.88|0|5
A|ANRO|20240717|10:52:21.953961|S|3|16.03|0|3
A|ANRO|20240717|12:06:12.345156|S|100|16.05|0|100
A|ANRO|20240717|12:06:12.345201|S|50|16.05|0|50
A|ANRO|20240717|12:06:12.345269|S|50|16.05|0|50
A|ANRO|20240717|12:06:12.345269|S|50|16.05|0|50
A|ANRO|20240717|12:06:12.345522|S|50|16.05|0|50
A|ANRO|20240717|12:06:12.345522|S|13|16.05|0|13
A|ANRO|20240717|12:06:12.345574|S|87|16.05|0|87
A|ANRO|20240717|12:06:12.345597|S|21|16.05|0|21
A|ANRO|20240717|12:06:12.345711|S|2|16.05|0|2
A|ANRO|20240717|12:06:12.345828|S|21|16.05|0|21
A|ANRO|20240717|12:06:12.345871|S|44|16.05|0|44
A|ANRO|20240717|12:06:12.345871|S|56|16.05|0|56
A|ANRO|20240717|12:06:12.346037|S|68|16.05|0|68
A|ANRO|20240717|12:06:12.346037|S|56|16.05|0|56
A|ANRO|20240717|15:44:57.795504|S|100|16.49|0|100
A|ANSS|20240717|09:30:53.244170|S|100|325.42|0|100
A|ANSS|20240717|09:54:22.065208|S|1|323.32|0|1
A|ANSS|20240717|10:02:10.654692|S|1|323.7|0|1
A|ANSS|20240717|10:02:10.796115|S|8|323.7|0|8
A|ANSS|20240717|10:02:23.379030|S|6|323.65|0|6
A|ANSS|20240717|10:02:37.385296|S|1|323.65|0|1
A|ANSS|20240717|12:45:08.995641|S|9|320.91|0|9
A|ANSS|20240717|12:45:08.995676|S|1|320.91|0|1
A|ANSS|20240717|15:40:20.457814|S|1|320.12|0|1
A|ANY|20240717|11:35:13.544196|S|100|1.21|0|100
A|ANY|20240717|11:38:32.706286|S|100|1.21|0|100
A|ANY|20240717|11:39:52.205168|S|100|1.2|0|100
A|ANY|20240717|11:42:31.720357|S|100|1.19|0|100
A|ANY|20240717|12:31:51.827310|E|100|1.16|0|100
A|AOD|20240717|10:24:44.317979|S|100|8.69|0|100
A|AOD|20240717|13:41:34.180417|S|100|8.67|0|100
A|AOD|20240717|14:09:10.621857|S|100|8.68|0|100
A|AOD|20240717|14:52:51.133155|S|100|8.69|0|100
A|AOD|20240717|15:34:28.356350|S|100|8.69|0|100
A|AOGO|20240717|13:26:56.367630|S|100|10.98|0|100
A|AOGO|20240717|13:27:58.275331|S|100|10.98|0|100
A|AOHY|20240717|14:09:12.616826|S|25|11.02|0|25
A|AOHY|20240717|14:09:12.631831|S|25|11.02|0|25
A|AOK|20240717|14:13:18.762677|S|100|37.51|0|100
A|AOMR|20240717|15:30:00.047550|S|12|12.42|0|12
A|AOMR|20240717|15:30:00.063742|S|88|12.42|0|88
A|AON|20240717|10:56:00.693727|S|2|300.82|0|2
A|AON|20240717|12:13:45.027856|S|3|300.81|0|3
A|AON|20240717|13:30:00.197192|S|100|301.24|0|100
A|AON|20240717|15:24:27.783869|S|87|300.64|0|87
A|AON|20240717|15:24:27.783888|S|13|300.64|0|13
A|AON|20240717|15:57:49.635800|S|100|300.59|0|100
A|AORT|20240717|10:19:38.539526|S|100|28.41|0|100
A|AORT|20240717|10:19:38.539552|S|99|28.41|0|99
A|AORT|20240717|10:52:55.762040|S|1|28.02|0|1
A|AORT|20240717|11:37:17.322169|S|100|27.76|0|100
A|AORT|20240717|11:37:17.322202|S|100|27.76|0|100
A|AORT|20240717|11:52:05.723026|S|200|27.73|0|200
A|AORT|20240717|12:09:37.459052|S|100|27.7|0|100
A|AORT|20240717|12:09:37.459213|S|100|27.7|0|100
A|AORT|20240717|12:09:37.460097|S|100|27.7|0|100
A|AORT|20240717|12:18:08.712783|S|1|27.73|0|1
A|AORT|20240717|12:25:54.066734|S|200|27.59|0|200
A|AORT|20240717|12:25:54.066826|S|100|27.59|0|100
A|AORT|20240717|12:49:38.115690|S|100|27.5|0|100
A|AORT|20240717|12:49:38.115752|S|100|27.5|0|100
A|AORT|20240717|12:49:38.116205|S|100|27.5|0|100
A|AORT|20240717|13:08:27.979066|S|5|27.49|0|5
A|AORT|20240717|13:08:27.979121|S|5|27.49|0|5
A|AORT|20240717|13:08:27.979121|S|95|27.49|0|95
A|AORT|20240717|13:08:27.979142|S|5|27.49|0|5
A|AORT|20240717|13:08:27.979142|S|95|27.49|0|95
A|AORT|20240717|13:08:27.979715|S|95|27.49|0|95
A|AORT|20240717|13:50:21.875120|S|90|27.51|0|90
A|AORT|20240717|13:50:21.875191|S|10|27.51|0|10
A|AORT|20240717|13:50:21.875192|S|90|27.51|0|90
A|AORT|20240717|13:50:21.875253|S|10|27.51|0|10
A|AORT|20240717|13:51:57.877155|S|37|27.49|0|37
A|AORT|20240717|13:51:57.877494|S|63|27.49|0|63
A|AORT|20240717|13:51:57.877494|S|100|27.49|0|100
A|AORT|20240717|14:33:15.002498|S|91|27.77|0|91
A|AORT|20240717|14:33:15.002909|S|2|27.77|0|2
A|AORT|20240717|14:33:15.003161|S|2|27.76|0|2
A|AORT|20240717|14:33:15.003161|S|98|27.77|0|98
A|AORT|20240717|14:33:15.003313|S|98|27.76|0|98
A|AORT|20240717|14:33:51.333534|S|47|27.74|0|47
A|AORT|20240717|14:35:55.921776|S|47|27.74|0|47
A|AORT|20240717|14:35:55.921776|S|53|27.74|0|53
A|AORT|20240717|15:16:16.456891|S|100|27.88|0|100
A|AORT|20240717|15:17:09.693278|S|5|27.84|0|5
A|AORT|20240717|15:18:07.297181|S|12|27.82|0|12
A|AORT|20240717|15:18:07.297181|S|88|27.82|0|88
A|AORT|20240717|15:26:52.706135|S|2|27.8|0|2
A|AORT|20240717|15:26:52.706144|S|26|27.8|0|26
A|AORT|20240717|15:26:55.377717|S|37|27.8|0|37
A|AORT|20240717|15:40:20.988248|S|33|27.8|0|33
A|AORT|20240717|15:40:20.988248|S|25|27.81|0|25
A|AORT|20240717|15:40:20.988797|S|2|27.8|0|2
A|AORT|20240717|15:40:20.988797|S|20|27.8|0|20
A|AOS|20240717|10:53:55.943158|S|25|91.19|0|25
A|AOS|20240717|12:00:21.259592|S|21|91.63|0|21
A|AOS|20240717|15:44:05.819177|S|1|90.44|0|1
A|AOS|20240717|15:56:22.278866|S|1|90.23|0|1
A|AOS|20240717|15:58:20.293319|S|2|90.19|0|2
A|AOS|20240717|15:58:20.293831|S|4|90.19|0|4
A|AOSL|20240717|10:37:21.612339|S|100|44.01|0|100
A|AOSL|20240717|14:19:11.300080|S|10|45.51|0|10
A|AOSL|20240717|14:25:13.383075|S|9|45.41|0|9
A|AOSL|20240717|14:26:52.070846|S|11|45.6|0|11
A|APA|20240717|10:46:08.890936|S|100|31.94|0|100
A|APA|20240717|10:47:47.384219|S|100|32.04|0|100
A|APA|20240717|11:02:10.348234|S|100|32.1|0|100
A|APA|20240717|11:05:08.458841|S|1|32.025|0|1
A|APA|20240717|11:24:55.649901|S|19|31.95|0|19
A|APA|20240717|11:30:00.461411|S|5|32.07|0|5
A|APA|20240717|11:35:11.736715|S|100|31.99|0|100
A|APA|20240717|12:13:02.424621|S|100|32.2|0|100
A|APA|20240717|12:23:03.095129|S|100|32.21|0|100
A|APA|20240717|12:25:01.366013|S|100|32.2|0|100
A|APA|20240717|13:28:25.117527|S|100|32.135|0|100
A|APA|20240717|14:28:06.498717|S|100|32.01|0|100
A|APA|20240717|15:38:32.136086|S|100|32.13|0|100
A|APA|20240717|15:44:38.102335|S|100|32.15|0|100
A|APA|20240717|15:44:48.350459|S|100|32.16|0|100
A|APA|20240717|15:49:37.051410|S|100|32.18|0|100
A|APA|20240717|15:51:24.390271|S|100|32.2|0|100
A|APA|20240717|15:52:44.210204|S|100|32.21|0|100
A|APA|20240717|15:54:10.065678|S|100|32.21|0|100
A|APA|20240717|15:54:50.020523|S|100|32.19|0|100
A|APA|20240717|15:57:42.542514|S|19|32.22|0|19
A|APA|20240717|15:58:35.795271|S|400|32.21|0|400
A|APAM|20240717|12:48:18.022302|S|1|43.12|0|1
A|APAM|20240717|13:02:28.853017|S|1|43.09|0|1
A|APAM|20240717|13:07:13.034470|S|1|43.04|0|1
A|APD|20240717|10:15:12.240264|S|4|270.58|0|4
A|APD|20240717|10:57:28.094416|S|1|271.19|0|1
A|APD|20240717|12:20:35.734322|S|1|270.93|0|1
A|APD|20240717|12:52:47.267661|S|7|271.29|0|7
A|APD|20240717|13:41:46.982845|S|1|269.94|0|1
A|APD|20240717|13:43:57.486199|S|2|270.03|0|2
A|APD|20240717|13:50:57.939708|S|87|270.14|0|87
A|APD|20240717|13:50:57.939708|S|13|270.16|0|13
A|APD|20240717|13:50:57.940171|S|100|270.14|0|100
A|APD|20240717|13:50:57.940495|S|95|270.1|0|95
A|APD|20240717|13:50:57.940495|S|5|270.09|0|5
A|APD|20240717|13:50:58.170224|S|78|270.09|0|78
A|APD|20240717|13:53:42.830178|S|78|270.09|0|78
A|APD|20240717|13:53:42.830178|S|22|270.09|0|22
A|APD|20240717|13:53:42.830198|S|78|270.09|0|78
A|APD|20240717|13:53:42.830198|S|22|270.09|0|22
A|APD|20240717|13:53:42.830229|S|22|270.09|0|22
A|APD|20240717|13:53:42.830361|S|100|270.08|0|100
A|APD|20240717|13:53:42.830829|S|100|270.08|0|100
A|APD|20240717|13:53:42.830852|S|100|270.06|0|100
A|APD|20240717|13:56:14.131787|S|3|270.1|0|3
A|APD|20240717|13:57:51.383237|S|1|270.16|0|1
A|APD|20240717|13:57:51.384138|S|2|270.23|0|2
A|APD|20240717|13:57:51.384934|S|2|270.28|0|2
A|APD|20240717|14:06:06.699066|S|2|269.95|0|2
A|APD|20240717|14:08:33.031836|S|1|270.13|0|1
A|APD|20240717|14:08:33.031836|S|3|270.13|0|3
A|APD|20240717|14:20:00.050023|S|1|270.12|0|1
A|APD|20240717|14:20:00.896913|S|1|270.17|0|1
A|APD|20240717|14:20:01.037899|S|1|270.17|0|1
A|APD|20240717|14:22:09.792227|S|3|270.37|0|3
A|APD|20240717|14:30:00.034912|S|5|270.22|0|5
A|APD|20240717|14:32:07.798594|S|3|270.38|0|3
A|APD|20240717|14:34:31.080725|S|1|270.32|0|1
A|APD|20240717|14:40:48.531032|S|2|270.38|0|2
A|APD|20240717|14:41:04.720409|S|1|270.46|0|1
A|APD|20240717|14:42:33.715339|S|4|270.44|0|4
A|APD|20240717|14:59:52.768108|S|2|270.33|0|2
A|APD|20240717|14:59:52.768364|S|7|270.3|0|7
A|APD|20240717|15:51:58.106077|S|9|270.1|0|9
A|APD|20240717|15:52:00.302022|S|91|270.1|0|91
A|APD|20240717|15:56:02.402988|S|55|270.2|0|55
A|APD|20240717|15:58:06.322956|S|1|270.52|0|1
A|APD|20240717|15:58:06.325644|S|10|270.52|0|10
A|APEI|20240717|11:46:40.886404|S|53|19.24|0|53
A|APEI|20240717|11:46:40.886422|S|47|19.24|0|47
A|APEI|20240717|11:46:40.886423|S|53|19.24|0|53
A|APEI|20240717|11:46:40.886514|S|100|19.24|0|100
A|APEI|20240717|12:19:36.274227|S|46|19.11|0|46
A|APEI|20240717|12:25:53.537558|S|1|19.11|0|1
A|APEI|20240717|12:26:01.273234|S|100|19.09|0|100
A|APEI|20240717|12:26:01.273281|S|19|19.09|0|19
A|APEI|20240717|13:06:45.650217|S|100|19.03|0|100
A|APEI|20240717|13:06:45.650230|S|100|19.03|0|100
A|APEI|20240717|13:40:21.790198|S|21|19.06|0|21
A|APEI|20240717|13:45:22.193418|S|10|19.02|0|10
A|APEI|20240717|13:50:55.539921|S|43|18.98|0|43
A|APEI|20240717|14:30:09.703382|S|92|19.14|0|92
A|APEI|20240717|14:30:09.703383|S|8|19.14|0|8
A|APEI|20240717|14:34:34.109134|S|6|19.11|0|6
A|APEI|20240717|14:41:14.692074|S|100|19.1|0|100
A|APEI|20240717|14:41:30.406981|S|100|19.09|0|100
A|APG|20240717|10:13:54.911313|S|26|37.66|0|26
A|APG|20240717|10:29:40.154927|S|100|37.5|0|100
A|APG|20240717|11:30:01.967773|S|100|37.45|0|100
A|APG|20240717|11:30:06.853954|S|1|37.47|0|1
A|APG|20240717|11:30:06.853991|S|1|37.47|0|1
A|APG|20240717|11:45:25.577139|S|1|37.37|0|1
A|APG|20240717|11:45:25.577189|S|2|37.37|0|2
A|APG|20240717|12:04:38.563165|S|6|37.4|0|6
A|APG|20240717|12:14:57.712936|S|5|37.27|0|5
A|APG|20240717|12:24:48.755493|S|6|37.26|0|6
A|APG|20240717|13:15:27.438586|S|100|37.09|0|100
A|APG|20240717|14:05:07.761254|S|9|36.98|0|9
A|APG|20240717|14:14:53.249017|S|17|36.95|0|17
A|APG|20240717|14:44:01.173645|S|6|36.92|0|6
A|APG|20240717|14:50:01.953218|S|1|36.86|0|1
A|APG|20240717|14:59:41.862666|S|1|36.84|0|1
A|APG|20240717|15:08:55.532039|S|100|36.8|0|100
A|APG|20240717|15:08:55.697704|S|100|36.81|0|100
A|APG|20240717|15:08:55.697704|S|1|36.81|0|1
A|APG|20240717|15:27:55.178620|S|1|36.73|0|1
A|APG|20240717|15:27:55.178620|S|1|36.73|0|1
A|APG|20240717|15:33:09.305790|S|100|36.77|0|100
A|APG|20240717|15:39:59.742831|S|1|36.74|0|1
A|APG|20240717|15:48:31.954461|S|1|36.67|0|1
A|APG|20240717|15:55:48.203073|S|100|36.53|0|100
A|APG|20240717|15:56:06.159901|S|100|36.49|0|100
A|APG|20240717|15:56:37.120063|S|100|36.5|0|100
A|APG|20240717|15:57:24.037527|S|1|36.53|0|1
A|APG|20240717|15:59:24.397333|S|3|36.535|0|3
A|APGE|20240717|10:04:47.683046|S|22|49.62|0|22
A|APGE|20240717|14:56:48.907075|S|20|48.31|0|20
A|APGE|20240717|14:56:48.907654|S|80|48.31|0|80
A|APGE|20240717|15:53:13.890244|S|1|49.65|0|1
A|APGE|20240717|15:53:13.890626|S|100|49.58|0|100
A|APGE|20240717|15:53:16.374841|S|100|49.58|0|100
A|APGE|20240717|15:53:18.588587|S|1|49.51|0|1
A|APGE|20240717|15:56:55.456458|S|2|49.59|0|2
A|APH|20240717|09:30:30.015820|S|90|69.3|0|90
A|APH|20240717|09:34:13.556104|S|100|69|0|100
A|APH|20240717|09:37:03.929815|S|100|68.79|0|100
A|APH|20240717|09:58:32.977350|S|1|68.24|0|1
A|APH|20240717|10:03:19.082296|S|100|67.64|0|100
A|APH|20240717|10:05:48.331738|S|1|67.16|0|1
A|APH|20240717|10:11:57.587068|S|1|66.54|0|1
A|APH|20240717|10:19:34.016983|S|100|67.22|0|100
A|APH|20240717|10:34:16.558536|S|1|66.92|0|1
A|APH|20240717|10:41:10.431934|S|100|66.99|0|100
A|APH|20240717|10:46:33.921741|S|100|66.96|0|100
A|APH|20240717|10:46:54.988481|S|100|66.96|0|100
A|APH|20240717|10:46:54.991033|S|100|66.98|0|100
A|APH|20240717|10:48:27.330943|S|100|66.85|0|100
A|APH|20240717|10:49:21.530452|S|100|66.84|0|100
A|APH|20240717|10:49:22.178635|S|100|66.84|0|100
A|APH|20240717|10:50:38.010796|S|63|66.87|0|63
A|APH|20240717|10:50:38.010862|S|37|66.87|0|37
A|APH|20240717|10:56:05.432930|S|100|66.68|0|100
A|APH|20240717|11:04:51.191129|S|1|66.26|0|1
A|APH|20240717|11:06:26.439200|S|100|66.35|0|100
A|APH|20240717|11:13:16.434934|S|100|66.22|0|100
A|APH|20240717|11:19:37.482984|S|100|66.39|0|100
A|APH|20240717|11:20:29.290151|S|100|66.33|0|100
A|APH|20240717|11:20:29.290151|S|20|66.34|0|20
A|APH|20240717|11:24:11.919621|S|100|66.35|0|100
A|APH|20240717|11:26:25.197729|S|100|66.28|0|100
A|APH|20240717|11:41:21.209090|S|100|66.13|0|100
A|APH|20240717|11:41:21.209773|S|100|66.15|0|100
A|APH|20240717|11:41:43.116051|S|100|66.16|0|100
A|APH|20240717|11:46:58.743537|S|100|65.98|0|100
A|APH|20240717|11:47:37.787863|S|100|66.04|0|100
A|APH|20240717|12:00:12.329920|S|100|65.94|0|100
A|APH|20240717|12:03:38.341052|S|100|65.99|0|100
A|APH|20240717|12:06:02.129820|S|100|65.87|0|100
A|APH|20240717|12:21:39.799366|S|100|65.9|0|100
A|APH|20240717|12:30:56.696982|S|100|65.74|0|100
A|APH|20240717|12:47:18.127133|S|100|65.62|0|100
A|APH|20240717|12:58:19.226985|S|100|65.73|0|100
A|APH|20240717|13:01:01.016090|S|100|65.8|0|100
A|APH|20240717|13:30:17.077131|S|100|65.12|0|100
A|APH|20240717|13:47:44.996973|S|1|65.43|0|1
A|APH|20240717|13:54:04.817549|S|100|65.31|0|100
A|APH|20240717|13:54:08.145413|S|98|65.33|0|98
A|APH|20240717|14:06:14.642208|S|100|65.13|0|100
A|APH|20240717|14:09:56.217984|S|100|65.19|0|100
A|APH|20240717|14:34:56.201010|S|500|64.94|0|500
A|APH|20240717|14:38:16.505238|S|100|64.87|0|100
A|APH|20240717|14:55:58.490607|S|100|64.48|0|100
A|APH|20240717|14:55:58.490607|S|20|64.49|0|20
A|APH|20240717|14:56:57.072260|S|100|64.46|0|100
A|APH|20240717|14:58:14.934070|S|5|64.45|0|5
A|APH|20240717|15:00:11.156607|S|100|64.49|0|100
A|APH|20240717|15:00:23.947374|S|60|64.54|0|60
A|APH|20240717|15:00:54.352555|S|100|64.58|0|100
A|APH|20240717|15:07:11.061782|S|1|64.57|0|1
A|APH|20240717|15:14:36.355903|S|100|64.49|0|100
A|APH|20240717|15:16:35.571152|S|100|64.44|0|100
A|APH|20240717|15:20:31.445172|S|100|64.28|0|100
A|APH|20240717|15:20:34.423236|S|100|64.28|0|100
A|APH|20240717|15:20:37.781550|S|100|64.28|0|100
A|APH|20240717|15:20:40.319887|S|100|64.29|0|100
A|APH|20240717|15:20:40.392179|S|100|64.28|0|100
A|APH|20240717|15:20:47.963036|S|100|64.36|0|100
A|APH|20240717|15:20:49.011388|S|100|64.37|0|100
A|APH|20240717|15:21:52.357452|S|100|64.49|0|100
A|APH|20240717|15:21:52.357453|S|100|64.49|0|100
A|APH|20240717|15:21:52.357561|S|100|64.49|0|100
A|APH|20240717|15:21:52.357597|S|100|64.49|0|100
A|APH|20240717|15:21:52.357598|S|2|64.49|0|2
A|APH|20240717|15:21:52.357836|S|100|64.48|0|100
A|APH|20240717|15:22:13.042973|S|100|64.52|0|100
A|APH|20240717|15:22:32.691862|S|100|64.52|0|100
A|APH|20240717|15:24:09.214993|S|100|64.41|0|100
A|APH|20240717|15:25:17.899785|S|100|64.43|0|100
A|APH|20240717|15:25:18.130171|S|100|64.43|0|100
A|APH|20240717|15:27:03.134444|S|100|64.6|0|100
A|APH|20240717|15:29:16.886828|S|100|64.67|0|100
A|APH|20240717|15:30:18.886744|S|100|64.58|0|100
A|APH|20240717|15:31:13.608231|S|100|64.56|0|100
A|APH|20240717|15:34:40.876703|S|100|64.48|0|100
A|APH|20240717|15:38:45.035540|S|100|64.43|0|100
A|APH|20240717|15:39:00.904708|S|100|64.38|0|100
A|APH|20240717|15:43:43.859418|S|100|64.17|0|100
A|APH|20240717|15:45:51.158648|S|100|64.2|0|100
A|APH|20240717|15:46:24.460512|S|9|64.23|0|9
A|APH|20240717|15:47:19.357845|S|100|64.27|0|100
A|APH|20240717|15:47:58.260556|S|100|64.26|0|100
A|APH|20240717|15:48:38.501877|S|86|64.24|0|86
A|APH|20240717|15:51:55.244749|S|100|64.44|0|100
A|APH|20240717|15:53:05.403012|S|100|64.49|0|100
A|APH|20240717|15:53:05.403526|S|100|64.5|0|100
A|APH|20240717|15:56:12.087279|S|100|64.24|0|100
A|APH|20240717|15:57:07.044551|S|100|64.26|0|100
A|APH|20240717|15:57:14.826872|S|100|64.27|0|100
A|APH|20240717|15:57:35.922533|S|100|64.26|0|100
A|APLD|20240717|10:04:16.257031|S|100|6.65|0|100
A|APLD|20240717|10:04:35.818022|S|53|6.64|0|53
A|APLD|20240717|10:04:35.818528|S|47|6.64|0|47
A|APLD|20240717|10:06:28.475256|S|30|6.6|0|30
A|APLD|20240717|10:06:28.475271|S|70|6.6|0|70
A|APLD|20240717|10:06:34.697960|S|100|6.57|0|100
A|APLD|20240717|10:12:14.589313|S|100|6.51|0|100
A|APLD|20240717|10:25:42.942800|S|100|6.47|0|100
A|APLD|20240717|10:33:17.782117|S|100|6.53|0|100
A|APLD|20240717|10:36:57.160609|S|100|6.5|0|100
A|APLD|20240717|10:42:05.066018|S|100|6.49|0|100
A|APLD|20240717|10:47:36.612226|S|8|6.52|0|8
A|APLD|20240717|10:52:54.809166|S|100|6.49|0|100
A|APLD|20240717|11:00:12.276061|S|100|6.5|0|100
A|APLD|20240717|11:10:34.018723|S|100|6.51|0|100
A|APLD|20240717|11:11:23.025614|S|100|6.5|0|100
A|APLD|20240717|11:20:07.293292|S|3|6.49|0|3
A|APLD|20240717|11:20:58.833690|S|100|6.48|0|100
A|APLD|20240717|11:28:34.167515|S|93|6.45|0|93
A|APLD|20240717|11:31:54.397900|S|79|6.44|0|79
A|APLD|20240717|11:31:54.397922|S|21|6.44|0|21
A|APLD|20240717|11:32:43.647024|S|100|6.43|0|100
A|APLD|20240717|11:34:17.549211|S|100|6.4|0|100
A|APLD|20240717|11:43:29.232052|S|100|6.36|0|100
A|APLD|20240717|11:46:36.017386|S|100|6.32|0|100
A|APLD|20240717|11:51:38.621045|S|100|6.35|0|100
A|APLD|20240717|11:51:38.621045|S|100|6.35|0|100
A|APLD|20240717|11:57:19.056727|S|89|6.37|0|89
A|APLD|20240717|11:59:55.639036|S|100|6.35|0|100
A|APLD|20240717|12:19:01.949353|S|100|6.3|0|100
A|APLD|20240717|12:21:46.852987|S|100|6.26|0|100
A|APLD|20240717|12:21:47.102122|S|100|6.27|0|100
A|APLD|20240717|12:31:04.491614|S|19|6.22|0|19
A|APLD|20240717|12:31:09.754157|S|81|6.22|0|81
A|APLD|20240717|12:32:29.198535|S|100|6.21|0|100
A|APLD|20240717|12:40:17.339580|S|100|6.21|0|100
A|APLD|20240717|12:58:03.107286|S|100|6.16|0|100
A|APLD|20240717|13:02:35.896566|S|100|6.16|0|100
A|APLD|20240717|13:10:00.478056|S|100|6.18|0|100
A|APLD|20240717|13:16:07.931053|S|100|6.18|0|100
A|APLD|20240717|13:17:07.157964|S|100|6.19|0|100
A|APLD|20240717|13:36:39.825497|S|82|6.23|0|82
A|APLD|20240717|14:02:02.961520|S|100|6.14|0|100
A|APLD|20240717|14:51:38.154899|S|1|6.18|0|1
A|APLD|20240717|14:53:14.173301|S|100|6.19|0|100
A|APLD|20240717|15:59:28.750936|S|100|6.195|0|100
A|APLE|20240717|09:30:21.294976|S|100|15.05|0|100
A|APLE|20240717|09:31:07.050613|S|56|15.05|0|56
A|APLE|20240717|09:31:07.050624|S|44|15.05|0|44
A|APLE|20240717|09:35:47.625218|S|100|15.15|0|100
A|APLE|20240717|09:39:28.398608|S|100|15.22|0|100
A|APLE|20240717|09:39:29.564270|S|100|15.21|0|100
A|APLE|20240717|09:41:30.619295|S|22|15.17|0|22
A|APLE|20240717|09:42:54.781160|S|100|15.15|0|100
A|APLE|20240717|11:36:35.786865|S|44|15.3|0|44
A|APLE|20240717|11:36:35.787085|S|56|15.3|0|56
A|APLE|20240717|11:41:50.034495|S|100|15.32|0|100
A|APLE|20240717|11:53:19.698647|S|21|15.35|0|21
A|APLE|20240717|11:53:19.698656|S|8|15.35|0|8
A|APLE|20240717|12:35:12.296461|S|16|15.28|0|16
A|APLE|20240717|12:35:12.296482|S|4|15.28|0|4
A|APLE|20240717|14:06:53.503944|S|200|15.21|0|200
A|APLE|20240717|14:09:11.051162|S|100|15.21|0|100
A|APLE|20240717|14:15:04.180451|S|100|15.18|0|100
A|APLE|20240717|14:20:24.237877|S|100|15.19|0|100
A|APLE|20240717|14:20:24.237877|S|100|15.19|0|100
A|APLE|20240717|14:35:09.221300|S|100|15.21|0|100
A|APLE|20240717|14:35:09.221301|S|100|15.21|0|100
A|APLE|20240717|14:56:33.463885|S|100|15.24|0|100
A|APLE|20240717|14:57:20.935639|S|100|15.23|0|100
A|APLE|20240717|15:29:12.231385|S|100|15.33|0|100
A|APLE|20240717|15:33:11.067472|S|100|15.35|0|100
A|APLE|20240717|15:49:10.472523|S|69|15.37|0|69
A|APLE|20240717|15:54:03.127140|S|100|15.34|0|100
A|APLE|20240717|15:55:04.382396|S|11|15.32|0|11
A|APLE|20240717|15:55:38.930180|S|87|15.33|0|87
A|APLE|20240717|15:58:37.226268|S|24|15.34|0|24
A|APLM|20240717|10:31:37.769962|S|500|.228|0|500
A|APLM|20240717|13:34:17.710045|S|7|.2428|0|7
A|APLM|20240717|14:05:56.940044|S|9|.28|0|9
A|APLM|20240717|14:06:43.406346|E|300|.266|0|300
A|APLM|20240717|14:06:43.407289|E|100|.266|0|100
A|APLM|20240717|14:11:31.617937|S|4600|.2876|0|4600
A|APLM|20240717|14:11:43.635483|E|400|.281|0|400
A|APLM|20240717|14:13:09.435153|S|65|.281|0|65
A|APLS|20240717|13:34:34.741584|S|100|40|0|100
A|APLS|20240717|13:34:34.741584|S|100|40|0|100
A|APLS|20240717|13:34:34.741584|S|100|40|0|100
A|APLS|20240717|13:35:37.917032|S|100|40|0|100
A|APLS|20240717|13:35:37.917032|S|32|40|0|32
A|APLS|20240717|13:35:37.917032|S|22|40|0|22
A|APLS|20240717|13:35:37.917050|S|50|40|0|50
A|APLS|20240717|13:35:37.917050|S|78|40|0|78
A|APLS|20240717|13:35:37.917187|S|18|40|0|18
A|APLS|20240717|13:35:37.917187|S|100|40|0|100
A|APLS|20240717|13:35:37.917188|S|45|40|0|45
A|APLS|20240717|13:35:37.917197|S|69|40|0|69
A|APLS|20240717|13:35:37.917372|S|69|40|0|69
A|APLS|20240717|13:35:37.917372|S|31|40|0|31
A|APLS|20240717|13:35:37.917556|S|18|40|0|18
A|APLS|20240717|13:35:37.917636|S|13|40|0|13
A|APLS|20240717|13:35:37.917636|S|55|40|0|55
A|APLS|20240717|14:34:54.143710|S|2|40|0|2
A|APLS|20240717|15:03:45.714128|S|92|40|0|92
A|APLS|20240717|15:03:45.714176|S|7|40|0|7
A|APLS|20240717|15:03:45.714177|S|85|40|0|85
A|APLS|20240717|15:03:45.714199|S|15|40|0|15
A|APLS|20240717|15:03:45.714199|S|100|40|0|100
A|APLS|20240717|15:03:45.714200|S|85|40|0|85
A|APLS|20240717|15:03:45.714586|S|15|40|0|15
A|APLS|20240717|15:03:45.714587|S|93|40|0|93
A|APLS|20240717|15:03:45.714679|S|7|40|0|7
A|APLS|20240717|15:03:45.714679|S|93|40|0|93
A|APLS|20240717|15:03:45.714717|S|7|40|0|7
A|APLS|20240717|15:03:45.714717|S|100|40|0|100
A|APLS|20240717|15:03:45.714717|S|108|40|0|108
A|APLS|20240717|15:03:45.714973|S|100|40|0|100
A|APLS|20240717|15:03:45.714974|S|107|40|0|107
A|APLS|20240717|15:03:45.715076|S|85|40|0|85
A|APLS|20240717|15:03:45.715077|S|15|40|0|15
A|APLS|20240717|15:03:46.589242|S|200|39.98|0|200
A|APLS|20240717|15:03:46.589307|S|9|39.98|0|9
A|APLS|20240717|15:12:21.797606|S|1|39.99|0|1
A|APLS|20240717|15:13:26.927199|S|90|39.99|0|90
A|APLS|20240717|15:13:26.927219|S|78|39.99|0|78
A|APLS|20240717|15:13:26.927219|S|100|39.99|0|100
A|APLS|20240717|15:13:26.927219|S|9|39.99|0|9
A|APLS|20240717|15:13:26.927251|S|12|39.99|0|12
A|APLS|20240717|15:13:26.927271|S|10|39.99|0|10
A|APLS|20240717|15:34:47.799854|S|100|40|0|100
A|APLS|20240717|15:34:47.800766|S|100|39.94|0|100
A|APLS|20240717|15:39:00.697865|S|45|39.91|0|45
A|APLS|20240717|15:39:00.697959|S|55|39.91|0|55
A|APLS|20240717|15:39:00.697959|S|100|39.91|0|100
A|APLS|20240717|15:44:42.908347|S|100|39.79|0|100
A|APLS|20240717|15:44:42.908505|S|100|39.77|0|100
A|APLS|20240717|15:54:40.235726|S|100|39.67|0|100
A|APLT|20240717|11:24:51.834319|S|4|5.56|0|4
A|APLT|20240717|11:25:46.291686|S|8|5.56|0|8
A|APLT|20240717|11:26:41.290841|S|8|5.56|0|8
A|APLT|20240717|11:27:55.710445|S|80|5.56|0|80
A|APLT|20240717|11:27:55.710446|S|20|5.56|0|20
A|APLT|20240717|11:27:55.710532|S|80|5.56|0|80
A|APLT|20240717|11:27:55.710532|S|100|5.56|0|100
A|APLT|20240717|11:27:55.710545|S|100|5.56|0|100
A|APLT|20240717|11:27:55.710556|S|50|5.56|0|50
A|APLT|20240717|11:27:55.710568|S|50|5.56|0|50
A|APLT|20240717|11:33:27.269180|S|100|5.56|0|100
A|APLT|20240717|11:57:36.454543|S|8|5.54|0|8
A|APLT|20240717|11:57:36.454607|S|91|5.54|0|91
A|APLT|20240717|11:57:54.950858|S|4|5.54|0|4
A|APLT|20240717|12:09:03.859797|S|100|5.54|0|100
A|APLT|20240717|12:09:47.978075|S|100|5.53|0|100
A|APLT|20240717|12:09:47.978075|S|100|5.53|0|100
A|APLT|20240717|12:15:20.614052|S|100|5.61|0|100
A|APLT|20240717|12:15:21.521840|S|100|5.61|0|100
A|APLT|20240717|12:15:21.521871|S|17|5.61|0|17
A|APLT|20240717|12:15:40.493901|S|100|5.64|0|100
A|APLT|20240717|12:15:40.493901|S|67|5.64|0|67
A|APLT|20240717|12:15:40.494040|S|100|5.64|0|100
A|APLT|20240717|12:15:40.494040|S|28|5.64|0|28
A|APLT|20240717|12:15:40.494172|S|50|5.64|0|50
A|APLT|20240717|12:15:40.494172|S|50|5.64|0|50
A|APLT|20240717|12:15:40.494194|S|50|5.64|0|50
A|APLT|20240717|12:15:40.494194|S|50|5.64|0|50
A|APLT|20240717|12:15:40.494196|S|50|5.64|0|50
A|APLT|20240717|12:15:40.494196|S|5|5.64|0|5
A|APLT|20240717|12:16:28.737159|S|72|5.63|0|72
A|APLT|20240717|12:16:28.737176|S|28|5.63|0|28
A|APLT|20240717|12:24:04.870976|S|100|5.57|0|100
A|APLT|20240717|12:24:04.870997|S|100|5.57|0|100
A|APLT|20240717|12:24:04.870998|S|100|5.57|0|100
A|APLT|20240717|12:44:06.231613|S|100|5.57|0|100
A|APLT|20240717|12:44:06.232220|S|100|5.57|0|100
A|APLT|20240717|12:44:06.232725|S|100|5.57|0|100
A|APLT|20240717|12:49:23.494393|S|100|5.56|0|100
A|APLT|20240717|12:49:23.494414|S|100|5.56|0|100
A|APLT|20240717|12:49:23.494415|S|100|5.56|0|100
A|APLT|20240717|12:49:23.494424|S|100|5.56|0|100
A|APLT|20240717|13:35:50.910814|S|4|5.64|0|4
A|APLT|20240717|13:35:50.910865|S|1|5.64|0|1
A|APLT|20240717|13:45:00.635362|S|44|5.66|0|44
A|APLT|20240717|13:45:00.635540|S|56|5.66|0|56
A|APLT|20240717|13:45:21.651587|S|80|5.66|0|80
A|APLT|20240717|13:48:17.273664|S|100|5.66|0|100
A|APLT|20240717|13:48:17.273689|S|100|5.66|0|100
A|APLT|20240717|13:48:17.273690|S|100|5.66|0|100
A|APLT|20240717|13:48:17.274147|S|100|5.66|0|100
A|APLT|20240717|14:14:18.410492|S|99|5.65|0|99
A|APLT|20240717|14:14:18.410493|S|100|5.65|0|100
A|APLT|20240717|14:14:18.410510|S|100|5.65|0|100
A|APLT|20240717|14:26:31.948786|S|100|5.64|0|100
A|APLT|20240717|14:26:31.948787|S|189|5.64|0|189
A|APLT|20240717|14:26:31.948927|S|4|5.64|0|4
A|APLT|20240717|14:26:31.949110|S|7|5.64|0|7
A|APLT|20240717|14:30:58.901041|S|7|5.64|0|7
A|APLT|20240717|14:30:58.901073|S|7|5.64|0|7
A|APLT|20240717|14:30:58.901073|S|93|5.64|0|93
A|APLT|20240717|14:30:58.901272|S|50|5.64|0|50
A|APLT|20240717|14:30:58.901679|S|43|5.64|0|43
A|APLT|20240717|14:41:43.703738|S|12|5.64|0|12
A|APLT|20240717|14:41:43.703844|S|68|5.64|0|68
A|APLT|20240717|14:41:43.703845|S|54|5.64|0|54
A|APLT|20240717|14:41:43.703853|S|46|5.64|0|46
A|APLT|20240717|14:41:43.703883|S|50|5.64|0|50
A|APLT|20240717|14:41:43.703917|S|50|5.64|0|50
A|APLT|20240717|14:41:43.703918|S|50|5.64|0|50
A|APLT|20240717|14:41:43.703943|S|18|5.64|0|18
A|APLT|20240717|14:41:43.703967|S|32|5.64|0|32
A|APLT|20240717|14:45:58.498178|S|6|5.62|0|6
A|APLT|20240717|15:17:18.251429|S|74|5.65|0|74
A|APLT|20240717|15:17:24.461318|S|100|5.65|0|100
A|APLT|20240717|15:25:13.220534|S|25|5.68|0|25
A|APLT|20240717|15:25:13.220555|S|75|5.68|0|75
A|APLT|20240717|15:31:00.200633|S|100|5.69|0|100
A|APLT|20240717|15:33:43.523036|S|100|5.68|0|100
A|APLT|20240717|15:33:43.523061|S|44|5.68|0|44
A|APLT|20240717|15:33:43.523062|S|50|5.68|0|50
A|APLT|20240717|15:33:43.523168|S|6|5.68|0|6
A|APLT|20240717|15:33:43.523169|S|94|5.68|0|94
A|APLT|20240717|15:33:43.523191|S|94|5.68|0|94
A|APLT|20240717|15:33:43.523191|S|6|5.68|0|6
A|APLT|20240717|15:33:43.523192|S|6|5.68|0|6
A|APLT|20240717|15:33:43.523192|S|62|5.68|0|62
A|APLT|20240717|15:33:43.523214|S|38|5.68|0|38
A|APLT|20240717|15:33:43.523214|S|62|5.68|0|62
A|APLT|20240717|15:33:43.523215|S|32|5.68|0|32
A|APLT|20240717|15:33:43.523230|S|94|5.68|0|94
A|APLT|20240717|15:33:43.523230|S|6|5.68|0|6
A|APLT|20240717|15:33:43.523331|S|6|5.68|0|6
A|APLT|20240717|15:33:43.523331|S|94|5.68|0|94
A|APLT|20240717|15:33:43.523454|S|6|5.68|0|6
A|APLT|20240717|15:39:45.529286|S|5|5.7|0|5
A|APLT|20240717|15:39:45.529287|S|5|5.7|0|5
A|APLT|20240717|15:40:46.319363|S|5|5.69|0|5
A|APLT|20240717|15:40:46.319363|S|4|5.69|0|4
A|APLT|20240717|15:40:46.319866|S|1|5.69|0|1
A|APLT|20240717|15:40:53.549490|S|100|5.7|0|100
A|APLT|20240717|15:40:53.549491|S|121|5.7|0|121
A|APLT|20240717|15:40:53.549781|S|73|5.7|0|73
A|APLT|20240717|15:40:53.549795|S|27|5.7|0|27
A|APLT|20240717|15:40:53.549795|S|63|5.7|0|63
A|APLT|20240717|15:40:53.549812|S|27|5.7|0|27
A|APLT|20240717|15:40:53.551003|S|100|5.7|0|100
A|APLT|20240717|15:40:53.551003|S|10|5.7|0|10
A|APLT|20240717|15:40:53.551003|S|179|5.7|0|179
A|APLT|20240717|15:42:28.805852|S|5|5.69|0|5
A|APLT|20240717|15:47:47.145463|S|5|5.71|0|5
A|APLT|20240717|15:47:47.145464|S|5|5.71|0|5
A|APLT|20240717|15:47:47.145464|S|5|5.71|0|5
A|APLT|20240717|15:49:00.103066|S|200|5.68|0|200
A|APLT|20240717|15:49:00.103066|S|300|5.68|0|300
A|APLT|20240717|15:50:32.636474|S|83|5.68|0|83
A|APLT|20240717|15:50:32.636488|S|17|5.68|0|17
A|APLT|20240717|15:50:32.636488|S|83|5.68|0|83
A|APLT|20240717|15:50:32.636592|S|17|5.68|0|17
A|APLT|20240717|15:50:32.636592|S|100|5.68|0|100
A|APLT|20240717|15:50:32.636676|S|100|5.68|0|100
A|APLT|20240717|15:50:32.636752|S|7|5.68|0|7
A|APLT|20240717|15:50:32.636782|S|93|5.68|0|93
A|APLT|20240717|15:50:32.636832|S|93|5.68|0|93
A|APLT|20240717|15:50:32.636832|S|100|5.68|0|100
A|APLT|20240717|15:50:32.636963|S|100|5.68|0|100
A|APLT|20240717|15:50:32.636991|S|100|5.68|0|100
A|APLT|20240717|15:50:32.637129|S|100|5.68|0|100
A|APLT|20240717|15:50:32.637240|S|100|5.68|0|100
A|APLT|20240717|15:50:32.637406|S|100|5.68|0|100
A|APLT|20240717|15:50:32.637425|S|7|5.68|0|7
A|APLT|20240717|15:52:12.086227|S|5|5.69|0|5
A|APLT|20240717|15:52:12.086227|S|100|5.69|0|100
A|APLT|20240717|15:52:12.086227|S|5|5.69|0|5
A|APLT|20240717|15:52:12.086228|S|5|5.69|0|5
A|APLT|20240717|15:52:12.086228|S|5|5.69|0|5
A|APLT|20240717|15:52:12.086241|S|14|5.69|0|14
A|APLT|20240717|15:52:18.972757|S|100|5.69|0|100
A|APLT|20240717|15:52:18.972757|S|172|5.69|0|172
A|APLT|20240717|15:52:47.718325|S|100|5.69|0|100
A|APLT|20240717|15:52:47.718334|S|100|5.69|0|100
A|APLT|20240717|15:52:47.718402|S|100|5.69|0|100
A|APLT|20240717|15:52:47.718421|S|100|5.69|0|100
A|APLT|20240717|15:52:47.773943|S|400|5.66|0|400
A|APLT|20240717|15:52:47.773943|S|200|5.66|0|200
A|APLT|20240717|15:55:04.172648|S|10|5.65|0|10
A|APLT|20240717|15:56:10.130869|S|4|5.65|0|4
A|APLT|20240717|15:56:10.130869|S|1|5.65|0|1
A|APLT|20240717|15:56:10.130869|S|1|5.65|0|1
A|APLT|20240717|15:56:10.130870|S|4|5.65|0|4
A|APLT|20240717|15:57:22.074314|S|100|5.65|0|100
A|APLT|20240717|15:57:22.074608|S|9|5.65|0|9
A|APLT|20240717|15:57:22.074619|S|54|5.65|0|54
A|APLT|20240717|15:57:22.074633|S|37|5.65|0|37
A|APLT|20240717|15:57:22.074782|S|100|5.65|0|100
A|APLT|20240717|15:57:22.075071|S|93|5.65|0|93
A|APLT|20240717|15:57:22.075276|S|85|5.65|0|85
A|APLT|20240717|15:57:22.075276|S|7|5.65|0|7
A|APLT|20240717|15:57:22.081164|S|100|5.65|0|100
A|APLT|20240717|15:57:22.081164|S|100|5.65|0|100
A|APLT|20240717|15:57:22.084584|S|100|5.65|0|100
A|APLT|20240717|15:57:55.871523|S|100|5.67|0|100
A|APLT|20240717|15:58:06.074250|S|34|5.67|0|34
A|APLT|20240717|15:58:09.400104|S|49|5.67|0|49
A|APLT|20240717|15:58:24.978392|S|100|5.67|0|100
A|APLT|20240717|15:58:24.978392|S|17|5.67|0|17
A|APLT|20240717|15:58:58.936355|S|100|5.68|0|100
A|APLT|20240717|15:59:06.702200|S|24|5.68|0|24
A|APLT|20240717|15:59:09.381264|S|34|5.68|0|34
A|APO|20240717|09:38:43.946955|S|11|123.16|0|11
A|APO|20240717|09:38:43.953289|S|9|123.16|0|9
A|APO|20240717|09:39:10.726624|S|1|123.26|0|1
A|APO|20240717|09:58:56.304723|S|5|122.99|0|5
A|APO|20240717|12:17:00.867545|S|5|120.75|0|5
A|APO|20240717|12:52:26.863861|S|4|120.89|0|4
A|APO|20240717|14:24:10.111767|S|5|120.73|0|5
A|APO|20240717|14:32:03.928520|S|100|120.93|0|100
A|APO|20240717|15:35:23.041355|S|100|121.55|0|100
A|APO|20240717|15:40:36.464373|S|27|121.47|0|27
A|APO|20240717|15:40:36.464926|S|17|121.47|0|17
A|APO|20240717|15:40:36.464971|S|5|121.47|0|5
A|APO|20240717|15:45:31.636809|S|980|121.45|0|980
A|APO|20240717|15:57:22.893566|S|9|121.23|0|9
A|APO|20240717|15:59:18.499361|S|76|121.12|0|76
A|APO|20240717|15:59:18.512623|S|100|121.15|0|100
A|APP|20240717|09:43:52.738497|S|2|83.28|0|2
A|APP|20240717|11:52:48.332930|S|5|81.06|0|5
A|APP|20240717|12:13:08.843432|S|199|79.78|0|199
A|APP|20240717|12:13:41.963159|S|67|79.7|0|67
A|APP|20240717|12:30:38.946148|S|100|79.75|0|100
A|APP|20240717|15:45:14.924099|S|5|80.4|0|5
A|APP|20240717|15:45:52.198942|S|100|80.4|0|100
A|APP|20240717|15:46:35.331174|S|100|80.215|0|100
A|APP|20240717|15:46:40.900688|S|100|80.24|0|100
A|APP|20240717|15:55:00.159345|S|200|80.59|0|200
A|APPF|20240717|09:49:50.024176|S|20|261.84|0|20
A|APPF|20240717|10:30:31.565105|S|3|261.21|0|3
A|APPF|20240717|10:30:31.565141|S|17|261.21|0|17
A|APPF|20240717|10:32:54.212164|S|2|261.59|0|2
A|APPF|20240717|11:48:08.682271|S|1|259|0|1
A|APPF|20240717|11:49:57.501362|S|22|258.65|0|22
A|APPF|20240717|14:09:14.629685|S|10|260.85|0|10
A|APPF|20240717|15:52:10.029969|S|3|262.39|0|3
A|APPF|20240717|15:52:10.029970|S|2|262.39|0|2
A|APPF|20240717|15:55:45.048832|S|4|262.53|0|4
A|APPN|20240717|09:51:51.458876|S|5|35.92|0|5
A|APPN|20240717|12:10:48.823518|S|32|35.35|0|32
A|APPN|20240717|12:10:48.823534|S|68|35.35|0|68
A|APPN|20240717|12:12:20.004338|S|14|35.36|0|14
A|APPN|20240717|15:33:21.574444|S|1|35.33|0|1
A|APPN|20240717|15:36:17.875330|S|1|35.39|0|1
A|APPN|20240717|15:38:01.618051|S|100|35.39|0|100
A|APPS|20240717|09:30:51.253634|S|100|2.43|0|100
A|APPS|20240717|09:33:12.530665|S|100|2.41|0|100
A|APPS|20240717|09:36:17.065816|S|100|2.41|0|100
A|APPS|20240717|09:36:17.078118|S|100|2.43|0|100
A|APPS|20240717|09:42:39.321497|S|100|2.36|0|100
A|APPS|20240717|09:42:39.325732|S|100|2.35|0|100
A|APPS|20240717|09:45:21.970838|S|100|2.41|0|100
A|APPS|20240717|09:46:15.538738|S|100|2.42|0|100
A|APPS|20240717|09:53:58.920586|S|100|2.475|0|100
A|APPS|20240717|09:54:17.946503|S|500|2.475|0|500
A|APPS|20240717|09:54:17.946578|S|100|2.475|0|100
A|APPS|20240717|09:54:17.946603|S|100|2.48|0|100
A|APPS|20240717|10:10:31.693518|S|100|2.41|0|100
A|APPS|20240717|10:42:27.799254|S|100|2.37|0|100
A|APPS|20240717|10:49:29.021824|S|100|2.36|0|100
A|APPS|20240717|11:05:59.236220|S|100|2.33|0|100
A|APPS|20240717|11:18:08.035136|S|100|2.32|0|100
A|APPS|20240717|11:28:04.214765|S|100|2.325|0|100
A|APPS|20240717|11:28:04.214831|S|100|2.325|0|100
A|APPS|20240717|14:28:06.595493|S|100|2.4|0|100
A|APPS|20240717|14:58:41.859072|S|633|2.385|0|633
A|APPS|20240717|14:58:41.859654|S|633|2.385|0|633
A|APPS|20240717|15:00:44.911092|S|100|2.38|0|100
A|APPS|20240717|15:54:37.602374|S|100|2.405|0|100
A|APPS|20240717|15:56:54.706621|S|21|2.4|0|21
A|APPS|20240717|15:57:05.866661|S|100|2.4|0|100
A|APT|20240717|09:30:00.054948|S|1091|5.84|42631|1011
A|APT|20240717|14:48:41.363889|S|100|5.82|0|100
A|APT|20240717|16:00:00.047022|S|352|5.93|62427|186
A|APTV|20240717|09:37:36.969848|S|4|71.08|0|4
A|APTV|20240717|09:37:37.402538|S|21|71.08|0|21
A|APTV|20240717|09:49:18.712899|S|69|71.19|0|69
A|APTV|20240717|09:49:18.712908|S|39|71.19|0|39
A|APTV|20240717|09:49:24.954703|S|92|71.19|0|92
A|APTV|20240717|09:49:24.954703|S|100|71.19|0|100
A|APTV|20240717|10:06:50.994463|S|100|71.49|0|100
A|APTV|20240717|10:06:57.440291|S|100|71.54|0|100
A|APTV|20240717|10:18:18.225368|S|100|71.68|0|100
A|APTV|20240717|10:18:18.225368|S|100|71.68|0|100
A|APTV|20240717|10:46:09.648374|S|100|71.8|0|100
A|APTV|20240717|10:59:39.555342|S|1|71.57|0|1
A|APTV|20240717|11:01:19.573259|S|100|71.63|0|100
A|APTV|20240717|11:47:22.191015|S|4|71.9|0|4
A|APTV|20240717|11:47:22.191025|S|9|71.9|0|9
A|APTV|20240717|11:47:22.191040|S|6|71.9|0|6
A|APTV|20240717|11:47:22.191061|S|181|71.9|0|181
A|APTV|20240717|12:04:32.329572|S|8|72.08|0|8
A|APTV|20240717|12:12:26.121043|S|100|72.06|0|100
A|APTV|20240717|12:22:11.668881|S|100|71.95|0|100
A|APTV|20240717|12:22:11.668881|S|100|71.95|0|100
A|APTV|20240717|12:22:11.668881|S|200|71.95|0|200
A|APTV|20240717|12:22:11.668883|S|100|71.95|0|100
A|APTV|20240717|12:22:11.668883|S|100|71.95|0|100
A|APTV|20240717|12:22:11.668883|S|100|71.95|0|100
A|APTV|20240717|12:22:11.668884|S|100|71.95|0|100
A|APTV|20240717|12:23:03.104556|S|200|71.95|0|200
A|APTV|20240717|12:23:04.648874|S|9|71.96|0|9
A|APTV|20240717|12:23:04.648899|S|9|71.96|0|9
A|APTV|20240717|12:23:04.648899|S|91|71.96|0|91
A|APTV|20240717|12:23:04.648900|S|8|71.96|0|8
A|APTV|20240717|12:23:35.387090|S|200|71.96|0|200
A|APTV|20240717|12:30:35.072445|S|93|71.95|0|93
A|APTV|20240717|12:30:35.072511|S|43|71.95|0|43
A|APTV|20240717|12:30:35.072511|S|7|71.95|0|7
A|APTV|20240717|12:30:35.072892|S|57|71.95|0|57
A|APTV|20240717|12:30:40.779315|S|300|71.96|0|300
A|APTV|20240717|12:30:57.108594|S|43|71.99|0|43
A|APTV|20240717|12:30:57.215592|S|257|71.99|0|257
A|APTV|20240717|12:32:01.969652|S|100|71.98|0|100
A|APTV|20240717|12:32:01.969652|S|100|71.98|0|100
A|APTV|20240717|12:32:36.173497|S|100|72|0|100
A|APTV|20240717|12:34:03.427664|S|100|71.98|0|100
A|APTV|20240717|12:34:03.427664|S|13|71.98|0|13
A|APTV|20240717|12:34:03.427754|S|87|71.98|0|87
A|APTV|20240717|12:36:19.618210|S|100|71.99|0|100
A|APTV|20240717|12:39:11.072796|S|100|72.01|0|100
A|APTV|20240717|12:39:11.072796|S|100|72.01|0|100
A|APTV|20240717|12:39:11.072796|S|100|72.01|0|100
A|APTV|20240717|12:45:00.017639|S|100|71.88|0|100
A|APTV|20240717|12:45:00.017639|S|100|71.88|0|100
A|APTV|20240717|12:45:00.017640|S|100|71.88|0|100
A|APTV|20240717|12:45:00.017640|S|100|71.88|0|100
A|APTV|20240717|12:45:22.547180|S|1|71.93|0|1
A|APTV|20240717|12:45:22.547180|S|99|71.94|0|99
A|APTV|20240717|12:45:22.547589|S|1|71.94|0|1
A|APTV|20240717|12:49:56.936049|S|86|72.02|0|86
A|APTV|20240717|12:49:56.936839|S|5|72.02|0|5
A|APTV|20240717|12:49:56.936918|S|14|72.02|0|14
A|APTV|20240717|12:49:56.936918|S|9|72.02|0|9
A|APTV|20240717|12:49:56.936952|S|86|72.02|0|86
A|APTV|20240717|12:53:01.285719|S|100|71.98|0|100
A|APTV|20240717|13:01:05.123499|S|100|72.03|0|100
A|APTV|20240717|13:01:26.940188|S|100|72.05|0|100
A|APTV|20240717|13:40:50.712445|S|200|72.25|0|200
A|APTV|20240717|14:05:30.691525|S|3|72.04|0|3
A|APTV|20240717|14:08:00.192913|S|100|72.07|0|100
A|APTV|20240717|14:08:00.193127|S|9|72.07|0|9
A|APTV|20240717|14:14:45.664597|S|84|72.15|0|84
A|APTV|20240717|14:14:49.933430|S|3|72.15|0|3
A|APTV|20240717|14:14:49.933430|S|16|72.15|0|16
A|APTV|20240717|14:19:31.055253|S|100|72.19|0|100
A|APTV|20240717|14:19:31.055253|S|200|72.19|0|200
A|APTV|20240717|14:30:17.024526|S|33|72.15|0|33
A|APTV|20240717|14:30:17.024638|S|64|72.15|0|64
A|APTV|20240717|14:45:10.092835|S|100|72.2|0|100
A|APTV|20240717|14:45:10.092836|S|100|72.2|0|100
A|APTV|20240717|14:50:29.079270|S|99|72.17|0|99
A|APTV|20240717|14:50:29.079270|S|100|72.17|0|100
A|APTV|20240717|14:50:29.079271|S|99|72.17|0|99
A|APTV|20240717|14:50:29.080834|S|1|72.17|0|1
A|APTV|20240717|14:53:32.318914|S|77|72.18|0|77
A|APTV|20240717|14:53:32.318931|S|123|72.18|0|123
A|APTV|20240717|14:59:18.259697|S|100|72.29|0|100
A|APTV|20240717|14:59:18.259697|S|100|72.29|0|100
A|APTV|20240717|15:03:47.989517|S|300|72.33|0|300
A|APTV|20240717|15:03:47.990016|S|100|72.33|0|100
A|APTV|20240717|15:04:04.493762|S|200|72.34|0|200
A|APTV|20240717|15:05:34.165056|S|100|72.3|0|100
A|APTV|20240717|15:06:48.578916|S|100|72.31|0|100
A|APTV|20240717|15:06:48.578917|S|200|72.31|0|200
A|APTV|20240717|15:09:11.992299|S|82|72.28|0|82
A|APTV|20240717|15:09:11.992315|S|18|72.28|0|18
A|APTV|20240717|15:10:29.408871|S|100|72.33|0|100
A|APTV|20240717|15:11:54.745500|S|300|72.37|0|300
A|APTV|20240717|15:13:00.537901|S|100|72.35|0|100
A|APTV|20240717|15:13:00.537902|S|80|72.35|0|80
A|APTV|20240717|15:13:00.538091|S|120|72.35|0|120
A|APTV|20240717|15:13:01.677965|S|300|72.36|0|300
A|APTV|20240717|15:15:00.369883|S|200|72.35|0|200
A|APTV|20240717|15:15:10.960839|S|200|72.37|0|200
A|APTV|20240717|15:40:45.588675|S|100|72.45|0|100
A|APTV|20240717|15:46:27.668137|S|100|72.46|0|100
A|APTV|20240717|15:47:22.435182|S|100|72.48|0|100
A|APTV|20240717|15:47:22.435182|S|100|72.48|0|100
A|APTV|20240717|15:47:47.351861|S|100|72.48|0|100
A|APTV|20240717|15:51:54.418366|S|100|72.57|0|100
A|APTV|20240717|15:52:27.368646|S|100|72.465|0|100
A|APTV|20240717|15:53:12.143901|S|100|72.47|0|100
A|APTV|20240717|15:53:24.564957|S|100|72.51|0|100
A|APTV|20240717|15:57:40.809788|S|100|72.42|0|100
A|APVO|20240717|09:30:08.307418|S|347|.4185|0|347
A|APVO|20240717|09:31:52.889419|S|21|.4185|0|21
A|APVO|20240717|09:32:10.611489|S|49|.4|0|49
A|APVO|20240717|09:33:26.776340|S|100|.44|0|100
A|APVO|20240717|09:33:26.877113|S|100|.44|0|100
A|APVO|20240717|09:33:53.213189|S|300|.4439|0|300
A|APVO|20240717|09:35:00.741907|S|100|.4529|0|100
A|APVO|20240717|09:35:56.392535|S|600|.45|0|600
A|APVO|20240717|09:35:57.132600|S|600|.45|0|600
A|APVO|20240717|09:35:58.247449|S|535|.45|0|535
A|APVO|20240717|09:35:58.247449|S|100|.45|0|100
A|APVO|20240717|09:41:04.151182|S|900|.53|0|900
A|APVO|20240717|09:45:10.010704|S|45|.5033|0|45
A|APVO|20240717|09:45:18.459310|S|100|.5012|0|100
A|APVO|20240717|09:45:18.459311|S|100|.5023|0|100
A|APVO|20240717|09:45:18.848248|S|100|.5041|0|100
A|APVO|20240717|09:46:10.765769|S|500|.498|0|500
A|APVO|20240717|09:51:10.568974|S|2|.5343|0|2
A|APVO|20240717|10:04:55.418961|S|2900|.5848|0|2900
A|APVO|20240717|10:08:27.319045|S|13|.595|0|13
A|APVO|20240717|10:10:26.612734|S|55|.5931|0|55
A|APVO|20240717|10:10:31.762769|S|3|.5831|0|3
A|APVO|20240717|10:11:35.525685|S|64|.5801|0|64
A|APVO|20240717|10:12:52.374129|S|43|.6458|0|43
A|APVO|20240717|10:13:17.207915|S|59|.6258|0|59
A|APVO|20240717|10:14:40.039955|S|53|.63|0|53
A|APVO|20240717|10:20:00.644958|S|186|.5917|0|186
A|APVO|20240717|10:20:02.946310|S|900|.5917|0|900
A|APVO|20240717|10:20:20.498003|S|99|.5801|0|99
A|APVO|20240717|10:26:24.088149|S|28|.567|0|28
A|APVO|20240717|10:27:06.455700|S|84|.5765|0|84
A|APVO|20240717|10:30:49.470964|S|50|.5842|0|50
A|APVO|20240717|10:33:27.954100|S|76|.5729|0|76
A|APVO|20240717|10:36:49.583059|S|26|.5844|0|26
A|APVO|20240717|10:40:59.430654|S|1500|.5694|0|1500
A|APVO|20240717|10:40:59.521760|S|1300|.5694|0|1300
A|APVO|20240717|10:56:01.593637|S|700|.5657|0|700
A|APVO|20240717|10:56:01.600947|S|58|.5647|0|58
A|APVO|20240717|11:06:55.621708|S|19|.5383|0|19
A|APVO|20240717|11:08:00.066267|S|4800|.542|0|4800
A|APVO|20240717|11:14:02.314644|S|51|.5362|0|51
A|APVO|20240717|11:14:02.314645|S|208|.535|0|208
A|APVO|20240717|11:26:47.320941|S|600|.52|0|600
A|APVO|20240717|11:30:19.920485|S|100|.5145|0|100
A|APVO|20240717|11:31:50.418172|S|100|.5147|0|100
A|APVO|20240717|11:34:17.446227|S|100|.509|0|100
A|APVO|20240717|11:40:06.469442|S|300|.515|0|300
A|APVO|20240717|11:58:39.947817|S|533|.5237|0|533
A|APVO|20240717|11:58:43.859403|S|93|.5231|0|93
A|APVO|20240717|12:35:28.154614|S|2800|.532|0|2800
A|APVO|20240717|12:47:37.759506|S|4400|.542|0|4400
A|APVO|20240717|12:57:25.976049|S|29|.5777|0|29
A|APVO|20240717|13:12:30.410502|S|50|.5369|0|50
A|APVO|20240717|13:14:41.315260|S|40|.533|0|40
A|APVO|20240717|13:18:50.819870|S|92|.5321|0|92
A|APVO|20240717|13:19:32.388580|S|3400|.528|0|3400
A|APVO|20240717|13:30:01.795520|S|695|.53|0|695
A|APVO|20240717|13:30:02.237442|S|1905|.53|0|1905
A|APVO|20240717|14:03:30.219245|S|3386|.5201|0|3386
A|APVO|20240717|14:05:14.612014|S|3400|.5201|0|3400
A|APVO|20240717|14:05:19.252092|S|300|.5174|0|300
A|APVO|20240717|14:23:25.725489|S|2200|.5355|0|2200
A|APVO|20240717|14:51:16.115933|S|4869|.5073|0|4869
A|APVO|20240717|14:51:16.118471|S|19|.5073|0|19
A|APVO|20240717|15:48:21.283823|S|100|.5715|0|100
A|APVO|20240717|15:49:27.514339|S|100|.585|0|100
A|APVO|20240717|15:49:36.278482|S|100|.5817|0|100
A|APVO|20240717|15:50:54.145116|S|1200|.5725|0|1200
A|APVO|20240717|15:55:28.198975|S|1000|.571|0|1000
A|APVO|20240717|15:59:14.737419|S|100|.5765|0|100
A|APVO|20240717|15:59:25.060031|S|100|.585|0|100
A|APYX|20240717|12:07:03.284465|S|26|1.35|0|26
A|APYX|20240717|12:13:07.576621|S|46|1.35|0|46
A|APYX|20240717|12:26:26.165433|S|28|1.35|0|28
A|APYX|20240717|12:32:26.691023|S|46|1.35|0|46
A|APYX|20240717|12:38:27.429245|S|45|1.35|0|45
A|APYX|20240717|12:44:18.872311|S|9|1.35|0|9
A|AQN|20240717|09:32:26.678628|S|100|6.23|0|100
A|AQN|20240717|09:32:26.682359|S|100|6.24|0|100
A|AQN|20240717|09:52:25.327401|S|100|6.285|0|100
A|AQN|20240717|10:02:24.666264|S|400|6.265|0|400
A|AQN|20240717|10:02:24.666264|S|200|6.265|0|200
A|AQN|20240717|10:10:26.520665|S|65|6.275|0|65
A|AQN|20240717|10:12:35.601271|S|58|6.28|0|58
A|AQN|20240717|10:16:33.813999|S|131|6.285|0|131
A|AQN|20240717|10:17:51.174687|S|100|6.285|0|100
A|AQN|20240717|10:18:35.467318|S|20|6.28|0|20
A|AQN|20240717|10:18:39.759157|S|24|6.285|0|24
A|AQN|20240717|10:19:23.116957|S|100|6.3|0|100
A|AQN|20240717|10:31:39.017356|S|400|6.275|0|400
A|AQN|20240717|11:23:00.119135|S|100|6.24|0|100
A|AQN|20240717|11:32:36.069729|S|100|6.24|0|100
A|AQN|20240717|11:37:19.572471|S|100|6.225|0|100
A|AQN|20240717|11:38:33.472654|S|100|6.225|0|100
A|AQN|20240717|11:39:38.472174|S|100|6.225|0|100
A|AQN|20240717|12:38:06.423745|S|100|6.21|0|100
A|AQN|20240717|12:45:15.360061|S|8|6.2|0|8
A|AQN|20240717|13:37:11.488156|S|98|6.22|0|98
A|AQN|20240717|13:55:54.350028|S|36|6.23|0|36
A|AQN|20240717|13:55:54.350067|S|22|6.23|0|22
A|AQN|20240717|14:25:51.501609|S|100|6.235|0|100
A|AQN|20240717|15:26:51.089242|S|100|6.22|0|100
A|AQN|20240717|15:27:58.193001|S|100|6.22|0|100
A|AQN|20240717|15:29:04.125296|S|100|6.22|0|100
A|AQN|20240717|15:29:04.183421|S|100|6.22|0|100
A|AQN|20240717|15:31:12.253749|S|100|6.22|0|100
A|AQN|20240717|15:31:24.673583|S|100|6.22|0|100
A|AQN|20240717|15:31:24.693007|S|100|6.22|0|100
A|AQN|20240717|15:32:04.279903|S|100|6.22|0|100
A|AQN|20240717|15:33:44.772016|S|100|6.21|0|100
A|AQN|20240717|15:33:44.817693|S|100|6.21|0|100
A|AQN|20240717|15:33:44.845000|S|100|6.21|0|100
A|AQN|20240717|15:33:44.864582|S|100|6.21|0|100
A|AQN|20240717|15:33:44.903274|S|100|6.21|0|100
A|AQN|20240717|15:33:44.941307|S|100|6.21|0|100
A|AQN|20240717|15:33:44.978383|S|100|6.21|0|100
A|AQN|20240717|15:33:45.002496|S|100|6.21|0|100
A|AQN|20240717|15:33:45.015271|S|100|6.21|0|100
A|AQN|20240717|15:33:45.057094|S|100|6.21|0|100
A|AQN|20240717|15:33:45.064955|S|100|6.21|0|100
A|AQN|20240717|15:33:45.072518|S|100|6.21|0|100
A|AQN|20240717|15:36:14.184391|S|100|6.205|0|100
A|AQN|20240717|15:36:15.856997|S|100|6.205|0|100
A|AQN|20240717|15:40:48.203957|S|100|6.2|0|100
A|AQN|20240717|15:40:57.221532|S|100|6.2|0|100
A|AQN|20240717|15:41:05.613134|S|100|6.2|0|100
A|AQN|20240717|15:41:05.653870|S|100|6.2|0|100
A|AQN|20240717|15:41:05.694452|S|100|6.2|0|100
A|AQN|20240717|15:41:05.734189|S|100|6.2|0|100
A|AQN|20240717|15:41:05.750731|S|100|6.2|0|100
A|AQN|20240717|15:41:05.765576|S|100|6.2|0|100
A|AQN|20240717|15:41:05.787805|S|100|6.2|0|100
A|AQN|20240717|15:41:05.821341|S|100|6.2|0|100
A|AQN|20240717|15:41:05.832598|S|100|6.2|0|100
A|AQN|20240717|15:41:05.840527|S|100|6.2|0|100
A|AQN|20240717|15:41:05.848036|S|100|6.2|0|100
A|AQN|20240717|15:41:06.478026|S|100|6.2|0|100
A|AQN|20240717|15:41:06.527790|S|100|6.2|0|100
A|AQN|20240717|15:41:06.575824|S|100|6.2|0|100
A|AQN|20240717|15:41:06.621985|S|100|6.2|0|100
A|AQN|20240717|15:41:06.665925|S|100|6.2|0|100
A|AQN|20240717|15:41:07.112312|S|100|6.2|0|100
A|AQN|20240717|15:41:11.880317|S|100|6.2|0|100
A|AQN|20240717|15:41:11.927525|S|100|6.2|0|100
A|AQN|20240717|15:41:11.972413|S|100|6.2|0|100
A|AQN|20240717|15:41:12.473247|S|100|6.2|0|100
A|AQN|20240717|15:41:12.500553|S|100|6.2|0|100
A|AQN|20240717|15:41:12.540286|S|100|6.2|0|100
A|AQN|20240717|15:41:12.690456|S|100|6.2|0|100
A|AQN|20240717|15:41:12.740679|S|100|6.2|0|100
A|AQN|20240717|15:41:12.790712|S|100|6.2|0|100
A|AQN|20240717|15:41:46.685684|S|100|6.2|0|100
A|AQN|20240717|15:44:21.686584|S|100|6.19|0|100
A|AQN|20240717|15:44:21.915203|S|100|6.19|0|100
A|AQN|20240717|15:58:20.657613|S|100|6.185|0|100
A|AQN|20240717|15:58:58.013761|S|300|6.185|0|300
A|AQNB|20240717|14:03:09.552675|S|12|25.5|0|12
A|AQNB|20240717|14:26:43.448663|S|50|25.5|0|50
A|AQST|20240717|09:56:46.702461|S|100|3.12|0|100
A|AQST|20240717|10:01:34.915708|S|500|3.09|0|500
A|AQST|20240717|10:01:34.915708|S|100|3.09|0|100
A|AQST|20240717|10:03:34.791079|S|100|3.08|0|100
A|AQST|20240717|11:50:04.014261|S|100|2.97|0|100
A|AQST|20240717|11:53:06.321307|S|100|3|0|100
A|AQST|20240717|12:13:45.993191|S|248|2.955|0|248
A|AQST|20240717|12:13:45.995640|S|100|2.96|0|100
A|AQST|20240717|12:13:46.002373|S|100|2.97|0|100
A|AQST|20240717|12:13:46.004069|S|100|2.97|0|100
A|AQST|20240717|12:46:57.233767|S|300|2.955|0|300
A|AQST|20240717|12:49:09.628084|S|300|2.955|0|300
A|AQST|20240717|13:02:09.810504|S|311|3.005|0|311
A|AQST|20240717|15:29:09.318884|S|100|3.1|0|100
A|AQST|20240717|15:29:09.319256|S|100|3.09|0|100
A|AQST|20240717|15:29:09.329087|S|100|3.09|0|100
A|AQST|20240717|15:53:11.228071|S|34|3.105|0|34
A|AR|20240717|09:48:52.865162|S|1|31.64|0|1
A|AR|20240717|09:57:02.596046|S|100|31.59|0|100
A|AR|20240717|10:00:11.203107|S|100|31.69|0|100
A|AR|20240717|10:11:45.098972|S|100|31.2|0|100
A|AR|20240717|10:12:22.428706|S|100|31.24|0|100
A|AR|20240717|10:12:59.182107|S|20|31.26|0|20
A|AR|20240717|10:12:59.182215|S|100|31.26|0|100
A|AR|20240717|10:12:59.182215|S|80|31.26|0|80
A|AR|20240717|10:12:59.182232|S|100|31.26|0|100
A|AR|20240717|10:12:59.182232|S|80|31.26|0|80
A|AR|20240717|10:12:59.182343|S|9|31.26|0|9
A|AR|20240717|10:12:59.675783|S|11|31.26|0|11
A|AR|20240717|10:24:02.756552|S|93|31.21|0|93
A|AR|20240717|10:28:44.851448|S|99|31.11|0|99
A|AR|20240717|10:29:37.076300|S|83|31.15|0|83
A|AR|20240717|10:30:31.022745|S|62|31.12|0|62
A|AR|20240717|10:31:12.523940|S|6|31.08|0|6
A|AR|20240717|10:33:21.754536|S|100|31.03|0|100
A|AR|20240717|10:50:40.134931|S|200|30.59|0|200
A|AR|20240717|10:50:40.135481|S|52|30.59|0|52
A|AR|20240717|10:56:17.367091|S|100|30.52|0|100
A|AR|20240717|10:58:53.647051|S|100|30.55|0|100
A|AR|20240717|10:59:06.829295|S|100|30.56|0|100
A|AR|20240717|12:46:22.557059|S|62|30.28|0|62
A|AR|20240717|12:46:22.557072|S|9|30.28|0|9
A|AR|20240717|12:46:22.557087|S|163|30.28|0|163
A|AR|20240717|13:13:07.282944|S|1|30.12|0|1
A|AR|20240717|13:13:07.282944|S|100|30.12|0|100
A|AR|20240717|13:13:07.283101|S|15|30.12|0|15
A|AR|20240717|13:13:07.283181|S|24|30.12|0|24
A|AR|20240717|13:13:07.283197|S|61|30.12|0|61
A|AR|20240717|13:13:07.283198|S|29|30.12|0|29
A|AR|20240717|13:16:52.941115|S|224|30.12|0|224
A|AR|20240717|13:24:29.550763|S|200|30.13|0|200
A|AR|20240717|13:24:29.550800|S|77|30.13|0|77
A|AR|20240717|13:45:17.183773|S|62|30.18|0|62
A|AR|20240717|13:48:36.201660|S|68|30.15|0|68
A|AR|20240717|13:49:01.890208|S|100|30.14|0|100
A|AR|20240717|13:50:20.882846|S|200|30.11|0|200
A|AR|20240717|13:53:06.228162|S|100|30.08|0|100
A|AR|20240717|13:54:01.062210|S|50|30.08|0|50
A|AR|20240717|13:54:01.062295|S|50|30.08|0|50
A|AR|20240717|13:55:20.471151|S|39|30.06|0|39
A|AR|20240717|13:55:39.021319|S|94|30.06|0|94
A|AR|20240717|13:55:39.021330|S|106|30.06|0|106
A|AR|20240717|13:57:45.346837|S|200|29.96|0|200
A|AR|20240717|13:58:32.283747|S|200|30|0|200
A|AR|20240717|13:59:40.631694|S|65|30.06|0|65
A|AR|20240717|13:59:44.876384|S|162|30.06|0|162
A|AR|20240717|13:59:48.917731|S|100|30.06|0|100
A|AR|20240717|13:59:55.184485|S|100|30.05|0|100
A|AR|20240717|13:59:55.324970|S|14|30.05|0|14
A|AR|20240717|14:00:51.292827|S|26|30.02|0|26
A|AR|20240717|14:00:51.304031|S|200|30.01|0|200
A|AR|20240717|14:00:51.933725|S|100|30.01|0|100
A|AR|20240717|14:04:52.416058|S|200|29.92|0|200
A|AR|20240717|14:04:52.420225|S|100|29.92|0|100
A|AR|20240717|14:28:33.583044|S|10|30.21|0|10
A|AR|20240717|14:32:53.850652|S|1|30.21|0|1
A|AR|20240717|14:33:00.330254|S|1|30.21|0|1
A|AR|20240717|14:33:00.330307|S|3|30.21|0|3
A|AR|20240717|14:35:17.460179|S|100|30.18|0|100
A|AR|20240717|14:42:01.035777|S|200|30.21|0|200
A|AR|20240717|14:42:54.203755|S|200|30.19|0|200
A|AR|20240717|14:43:54.400695|S|74|30.19|0|74
A|AR|20240717|15:13:59.136797|S|200|30.06|0|200
A|AR|20240717|15:17:28.087266|S|16|30.03|0|16
A|AR|20240717|15:32:09.332091|S|200|30.08|0|200
A|AR|20240717|15:32:18.420930|S|6|30.09|0|6
A|AR|20240717|15:36:31.909516|S|1|30.14|0|1
A|AR|20240717|15:43:54.111131|S|1|30.08|0|1
A|AR|20240717|15:52:00.485961|S|23|29.95|0|23
A|AR|20240717|15:53:18.895982|S|100|29.9|0|100
A|AR|20240717|15:53:18.921746|S|100|29.91|0|100
A|AR|20240717|15:53:46.538972|S|100|29.91|0|100
A|AR|20240717|15:53:46.538973|S|50|29.91|0|50
A|AR|20240717|15:54:09.002439|S|100|29.88|0|100
A|AR|20240717|15:55:49.324333|S|80|29.86|0|80
A|AR|20240717|15:55:49.324345|S|20|29.86|0|20
A|AR|20240717|15:56:05.452048|S|100|29.8|0|100
A|AR|20240717|15:56:06.087602|S|100|29.81|0|100
A|AR|20240717|15:56:09.100906|S|100|29.82|0|100
A|AR|20240717|15:56:31.605336|S|100|29.85|0|100
A|AR|20240717|15:56:49.535818|S|21|29.82|0|21
A|AR|20240717|15:57:19.818090|S|100|29.79|0|100
A|AR|20240717|15:57:41.328735|S|100|29.77|0|100
A|AR|20240717|15:57:56.732939|S|100|29.77|0|100
A|AR|20240717|15:57:57.046120|S|100|29.77|0|100
A|AR|20240717|15:58:00.646340|S|12|29.77|0|12
A|AR|20240717|15:58:00.646356|S|88|29.77|0|88
A|AR|20240717|15:58:01.117489|S|100|29.77|0|100
A|AR|20240717|15:58:02.128776|S|100|29.78|0|100
A|AR|20240717|15:58:04.405073|S|100|29.78|0|100
A|AR|20240717|15:58:22.509527|S|100|29.77|0|100
A|ARAY|20240717|09:59:04.050169|S|8|2.07|0|8
A|ARAY|20240717|10:23:51.055131|S|1|2.05|0|1
A|ARAY|20240717|13:25:14.577629|S|100|1.99|0|100
A|ARAY|20240717|13:51:56.347365|S|100|1.99|0|100
A|ARAY|20240717|15:33:56.254521|S|200|1.995|0|200
A|ARAY|20240717|15:33:56.255118|S|63|1.995|0|63
A|ARBK|20240717|10:03:43.339865|S|41|1.71|0|41
A|ARBK|20240717|10:11:46.368027|S|5|1.64|0|5
A|ARBK|20240717|10:12:25.381325|S|5|1.64|0|5
A|ARC|20240717|12:28:29.822084|S|100|3.05|0|100
A|ARC|20240717|13:19:06.266337|S|61|3.05|0|61
A|ARC|20240717|15:12:08.327165|S|75|3.09|0|75
A|ARCB|20240717|13:11:05.057655|S|92|123.52|0|92
A|ARCB|20240717|13:11:05.057668|S|8|123.52|0|8
A|ARCC|20240717|09:32:52.737868|S|100|21.04|0|100
A|ARCC|20240717|10:13:54.788985|S|56|21.045|0|56
A|ARCC|20240717|10:23:16.402663|S|5|21.05|0|5
A|ARCC|20240717|10:34:11.158165|S|100|21.04|0|100
A|ARCC|20240717|10:44:57.818523|S|100|21.06|0|100
A|ARCC|20240717|11:03:23.232278|S|100|21.05|0|100
A|ARCC|20240717|11:03:23.232278|S|2|21.05|0|2
A|ARCC|20240717|11:03:45.431255|S|2|21.06|0|2
A|ARCC|20240717|11:03:45.431255|S|100|21.06|0|100
A|ARCC|20240717|11:30:07.621199|S|311|21.065|0|311
A|ARCC|20240717|11:30:32.009539|S|100|21.07|0|100
A|ARCC|20240717|11:30:32.019369|S|200|21.06|0|200
A|ARCC|20240717|11:48:01.070621|S|28|21.06|0|28
A|ARCC|20240717|11:48:01.070638|S|13|21.06|0|13
A|ARCC|20240717|11:55:29.400993|S|100|21.08|0|100
A|ARCC|20240717|11:55:29.412709|S|10|21.08|0|10
A|ARCC|20240717|11:55:30.181109|S|100|21.08|0|100
A|ARCC|20240717|12:05:15.987847|S|7|21.06|0|7
A|ARCC|20240717|12:11:42.142495|S|3|21.05|0|3
A|ARCC|20240717|12:11:42.142495|S|2|21.05|0|2
A|ARCC|20240717|12:11:42.142495|S|2|21.05|0|2
A|ARCC|20240717|12:39:31.402217|S|3|21.04|0|3
A|ARCC|20240717|12:39:31.402218|S|100|21.03|0|100
A|ARCC|20240717|12:39:31.402218|S|3|21.04|0|3
A|ARCC|20240717|12:49:04.668628|S|8|21.02|0|8
A|ARCC|20240717|12:49:04.668628|S|12|21.02|0|12
A|ARCC|20240717|13:05:39.010820|S|389|21.015|0|389
A|ARCC|20240717|13:09:25.029219|S|389|21.015|0|389
A|ARCC|20240717|13:20:13.563213|S|4|21.01|0|4
A|ARCC|20240717|13:20:13.563213|S|2|21.01|0|2
A|ARCC|20240717|13:20:13.563213|S|3|21.01|0|3
A|ARCC|20240717|13:29:30.978950|S|200|21.005|0|200
A|ARCC|20240717|13:31:29.005023|S|700|21.005|0|700
A|ARCC|20240717|13:31:33.679704|S|600|21.005|0|600
A|ARCC|20240717|13:32:31.876955|S|500|21.005|0|500
A|ARCC|20240717|13:38:05.519992|S|400|21.005|0|400
A|ARCC|20240717|13:41:25.345449|S|100|21.02|0|100
A|ARCC|20240717|14:13:51.760018|S|400|21.045|0|400
A|ARCC|20240717|14:57:44.009437|S|100|21.065|0|100
A|ARCC|20240717|15:10:37.189780|S|100|21.07|0|100
A|ARCC|20240717|15:10:37.189781|S|98|21.07|0|98
A|ARCC|20240717|15:11:50.281718|S|52|21.08|0|52
A|ARCC|20240717|15:11:50.281718|S|100|21.08|0|100
A|ARCC|20240717|15:21:53.629141|S|300|21.075|0|300
A|ARCC|20240717|15:26:50.313951|S|300|21.075|0|300
A|ARCC|20240717|15:38:41.303154|S|100|21.08|0|100
A|ARCC|20240717|15:41:21.034654|S|16|21.1|0|16
A|ARCC|20240717|15:55:03.171907|S|100|21.08|0|100
A|ARCC|20240717|15:55:03.171907|S|100|21.08|0|100
A|ARCC|20240717|15:55:03.171908|S|100|21.08|0|100
A|ARCC|20240717|15:55:03.171909|S|92|21.08|0|92
A|ARCC|20240717|15:55:36.035384|S|100|21.075|0|100
A|ARCC|20240717|15:57:33.114536|S|100|21.07|0|100
A|ARCC|20240717|15:58:04.992399|S|100|21.07|0|100
A|ARCC|20240717|15:58:29.994837|S|100|21.07|0|100
A|ARCC|20240717|15:58:30.657690|S|100|21.07|0|100
A|ARCC|20240717|15:58:31.424356|S|1|21.07|0|1
A|ARCC|20240717|15:58:31.424386|S|99|21.07|0|99
A|ARCC|20240717|15:58:54.987473|S|100|21.07|0|100
A|ARCC|20240717|15:59:28.518103|S|39|21.075|0|39
A|ARCH|20240717|15:33:36.317294|S|100|159.09|0|100
A|ARCH|20240717|15:51:05.424917|S|5|158.39|0|5
A|ARCH|20240717|15:56:37.914891|S|40|158.1|0|40
A|ARCH|20240717|15:56:37.918042|S|60|158.1|0|60
A|ARCH|20240717|15:57:36.065026|S|100|158|0|100
A|ARCH|20240717|15:59:30.550267|S|192|157.8|0|192
A|ARCO|20240717|09:46:06.578979|S|100|9.88|0|100
A|ARCO|20240717|10:34:55.270497|S|100|9.785|0|100
A|ARCO|20240717|10:34:55.270498|S|22|9.79|0|22
A|ARCO|20240717|10:34:55.270553|S|78|9.79|0|78
A|ARCO|20240717|10:49:52.046903|S|100|9.825|0|100
A|ARCO|20240717|11:05:13.807487|S|100|9.82|0|100
A|ARCO|20240717|13:38:17.355072|S|25|9.815|0|25
A|ARCO|20240717|13:44:19.271795|S|113|9.805|0|113
A|ARCO|20240717|13:58:57.765328|S|1|9.84|0|1
A|ARCO|20240717|15:33:43.617467|S|1|9.83|0|1
A|ARCO|20240717|15:39:54.262831|S|7|9.82|0|7
A|ARCO|20240717|15:51:26.878786|S|100|9.82|0|100
A|ARCO|20240717|15:54:43.141238|S|100|9.82|0|100
A|ARCT|20240717|09:58:01.712396|S|1|25.41|0|1
A|ARCT|20240717|10:17:04.342219|S|4|24.88|0|4
A|ARCT|20240717|10:17:04.357886|S|5|24.85|0|5
A|ARCT|20240717|10:33:45.026661|S|4|24.51|0|4
A|ARCT|20240717|10:33:48.005379|S|1|24.5|0|1
A|ARCT|20240717|10:33:48.005379|S|1|24.5|0|1
A|ARCT|20240717|10:49:18.270311|S|100|24.15|0|100
A|ARCT|20240717|10:53:03.010645|S|1|24.09|0|1
A|ARCT|20240717|10:53:03.013403|S|1|24.09|0|1
A|ARCT|20240717|10:53:31.193657|S|100|23.88|0|100
A|ARCT|20240717|11:56:10.133192|S|100|24.26|0|100
A|ARCT|20240717|13:32:44.270277|S|4|24.23|0|4
A|ARCT|20240717|13:35:46.387687|S|1|24.23|0|1
A|ARCT|20240717|14:09:00.400662|S|5|24.37|0|5
A|ARCT|20240717|14:09:12.055616|S|1|24.35|0|1
A|ARCT|20240717|14:21:11.788028|S|1|24.45|0|1
A|ARCT|20240717|14:21:11.788028|S|1|24.45|0|1
A|ARCT|20240717|14:21:11.788028|S|1|24.45|0|1
A|ARCT|20240717|14:53:52.861043|S|5|24.35|0|5
A|ARCT|20240717|14:58:10.892061|S|1|24.33|0|1
A|ARCT|20240717|15:21:29.003769|S|4|24.29|0|4
A|ARCT|20240717|15:21:59.168921|S|3|24.27|0|3
A|ARCT|20240717|15:46:13.146376|S|100|24.36|0|100
A|ARCT|20240717|15:47:52.026771|S|1|24.3|0|1
A|ARCT|20240717|15:47:52.026771|S|1|24.3|0|1
A|ARCT|20240717|15:49:11.777747|S|5|24.29|0|5
A|ARCT|20240717|15:53:10.302133|S|2|24.43|0|2
A|ARCT|20240717|15:54:52.121225|S|1|24.3|0|1
A|ARCT|20240717|15:55:00.126429|S|1|24.3|0|1
A|ARCT|20240717|15:57:53.277608|S|5|24.34|0|5
A|ARCT|20240717|15:57:53.546999|S|6|24.34|0|6
A|ARDX|20240717|09:34:06.917303|S|100|6.15|0|100
A|ARDX|20240717|11:15:41.270605|S|50|5.98|0|50
A|ARDX|20240717|11:57:41.780767|S|100|5.94|0|100
A|ARDX|20240717|12:10:53.481409|S|100|5.97|0|100
A|ARDX|20240717|13:27:07.124778|S|15|5.93|0|15
A|ARDX|20240717|14:41:57.521430|S|100|5.92|0|100
A|ARDX|20240717|14:48:15.121224|S|100|5.92|0|100
A|ARDX|20240717|14:54:52.749371|S|100|5.9|0|100
A|ARDX|20240717|15:09:03.926032|S|100|5.86|0|100
A|ARDX|20240717|15:28:20.337007|S|100|5.86|0|100
A|ARDX|20240717|15:30:04.049256|S|100|5.86|0|100
A|ARDX|20240717|15:31:09.521162|S|100|5.86|0|100
A|ARDX|20240717|15:31:35.031927|S|100|5.86|0|100
A|ARDX|20240717|15:46:52.283969|S|100|5.755|0|100
A|ARDX|20240717|15:48:29.577368|S|100|5.75|0|100
A|ARDX|20240717|15:49:15.816319|S|55|5.75|0|55
A|ARDX|20240717|15:55:26.939564|S|100|5.74|0|100
A|ARDX|20240717|15:55:26.995772|S|100|5.74|0|100
A|ARDX|20240717|15:57:36.728530|S|100|5.77|0|100
A|ARDX|20240717|15:59:10.152103|S|100|5.77|0|100
A|ARDX|20240717|15:59:10.152103|S|20|5.77|0|20
A|ARDX|20240717|15:59:10.152103|S|80|5.77|0|80
A|ARDX|20240717|15:59:10.152123|S|80|5.77|0|80
A|ARE|20240717|10:42:39.544798|S|1|128.49|0|1
A|ARE|20240717|12:13:40.457800|S|1|128.8|0|1
A|ARE|20240717|12:13:40.457800|S|1|128.8|0|1
A|ARE|20240717|13:09:50.363855|S|6|127.33|0|6
A|ARE|20240717|13:20:23.206263|S|4|127.26|0|4
A|ARE|20240717|13:20:23.206264|S|4|127.24|0|4
A|ARE|20240717|13:33:28.751691|S|5|127.38|0|5
A|ARE|20240717|13:55:59.170952|S|49|127.61|0|49
A|ARE|20240717|14:05:04.665201|S|101|127.88|0|101
A|ARE|20240717|14:05:04.665201|S|100|127.89|0|100
A|ARE|20240717|14:05:04.665270|S|1|127.88|0|1
A|ARE|20240717|14:05:04.665270|S|99|127.88|0|99
A|ARE|20240717|14:05:04.665273|S|100|127.88|0|100
A|ARE|20240717|15:44:52.446738|S|100|128.88|0|100
A|ARE|20240717|15:56:34.432732|S|100|129.12|0|100
A|ARE|20240717|15:57:21.100033|S|20|129.07|0|20
A|ARE|20240717|15:57:52.652233|S|100|129.04|0|100
A|AREB|20240717|09:34:20.872188|S|200|.739|0|200
A|AREB|20240717|09:34:20.873270|S|400|.739|0|400
A|AREB|20240717|11:04:35.907995|E|260|.78|0|260
A|AREB|20240717|15:48:46.708455|S|100|.9034|0|100
A|AREB|20240717|15:54:34.663660|E|300|.916|0|300
A|AREN|20240717|09:56:59.213616|S|100|.907|0|100
A|AREN|20240717|11:53:53.467362|S|1|.88|0|1
A|AREN|20240717|12:00:47.311112|S|100|.88|0|100
A|AREN|20240717|12:00:47.311113|S|25|.88|0|25
A|AREN|20240717|13:14:17.655964|S|38|.898|0|38
A|AREN|20240717|15:59:53.135832|S|1|.9082|0|1
A|AREN|20240717|15:59:53.135833|S|29|.919|0|29
A|AREN|20240717|15:59:54.134513|S|3|.919|0|3
A|AREN|20240717|16:00:00.073941|S|734|.93|81239|182
A|ARES|20240717|10:09:23.873211|S|90|144.02|0|90
A|ARES|20240717|10:13:21.872333|S|20|144.15|0|20
A|ARES|20240717|10:28:04.096383|S|74|142.56|0|74
A|ARES|20240717|10:40:29.396694|S|50|143|0|50
A|ARES|20240717|12:29:20.306348|S|100|143.21|0|100
A|ARES|20240717|13:51:04.001079|S|23|143.53|0|23
A|ARES|20240717|14:02:05.935669|S|100|143.71|0|100
A|ARES|20240717|14:10:29.696803|S|6|143.98|0|6
A|ARES|20240717|14:14:08.365224|S|30|143.84|0|30
A|ARES|20240717|15:13:31.378679|S|3|143.45|0|3
A|ARES|20240717|15:38:17.900944|S|1|144.03|0|1
A|ARES|20240717|15:40:00.018407|S|5|143.94|0|5
A|ARES|20240717|15:41:40.315773|S|100|144.02|0|100
A|ARES|20240717|15:45:33.073387|S|5|144.04|0|5
A|ARES|20240717|15:51:38.138860|S|5|144.26|0|5
A|ARGD|20240717|12:54:41.124786|S|83|22.25|0|83
A|ARGX|20240717|14:26:52.508416|S|100|461.41|0|100
A|ARGX|20240717|15:14:32.150304|S|2|457.7|0|2
A|ARGX|20240717|15:41:33.548228|S|5|459.2|0|5
A|ARGX|20240717|15:48:18.658951|S|26|460.41|0|26
A|ARGX|20240717|15:48:42.281764|S|44|460.35|0|44
A|ARGX|20240717|15:53:38.029180|S|1|461|0|1
A|ARHS|20240717|09:32:00.261078|S|170|16.52|0|170
A|ARHS|20240717|09:32:00.284001|S|30|16.52|0|30
A|ARHS|20240717|12:14:28.055507|S|48|16.61|0|48
A|ARHS|20240717|12:14:28.055517|S|8|16.61|0|8
A|ARHS|20240717|12:14:28.055528|S|144|16.61|0|144
A|ARHS|20240717|12:18:04.437448|S|199|16.61|0|199
A|ARHS|20240717|13:16:40.282693|S|16|16.46|0|16
A|ARHS|20240717|13:16:40.282707|S|20|16.46|0|20
A|ARHS|20240717|13:16:40.282724|S|64|16.46|0|64
A|ARI|20240717|09:57:48.804052|S|100|10.91|0|100
A|ARI|20240717|10:26:50.609880|S|100|10.895|0|100
A|ARI|20240717|11:06:31.339635|S|1|10.9|0|1
A|ARI|20240717|11:40:02.698183|S|100|10.95|0|100
A|ARI|20240717|11:56:13.169074|S|100|10.96|0|100
A|ARI|20240717|12:02:46.712479|S|100|10.97|0|100
A|ARI|20240717|12:54:42.533405|S|200|10.9|0|200
A|ARI|20240717|12:54:42.533490|S|27|10.9|0|27
A|ARI|20240717|13:00:14.490824|S|143|10.905|0|143
A|ARI|20240717|13:00:14.490824|S|56|10.9|0|56
A|ARI|20240717|13:38:06.108938|S|1|10.94|0|1
A|ARI|20240717|14:02:08.069593|S|1|10.92|0|1
A|ARI|20240717|14:15:16.302238|S|100|10.975|0|100
A|ARI|20240717|14:37:26.008233|S|1|10.95|0|1
A|ARI|20240717|15:38:08.067517|S|6|10.97|0|6
A|ARI|20240717|15:54:31.083562|S|1|10.98|0|1
A|ARI|20240717|15:55:05.799717|S|100|10.99|0|100
A|ARI|20240717|15:56:12.034769|S|100|11|0|100
A|ARI|20240717|15:57:37.115752|S|100|11|0|100
A|ARI|20240717|15:57:37.115753|S|92|11|0|92
A|ARI|20240717|15:57:37.122096|S|8|11|0|8
A|ARIS|20240717|09:50:10.897155|S|100|16.96|0|100
A|ARKB|20240717|09:31:05.350078|S|100|64.71|0|100
A|ARKB|20240717|09:31:48.681385|S|100|64.69|0|100
A|ARKB|20240717|09:34:54.286358|S|100|64.74|0|100
A|ARKB|20240717|09:35:07.903059|S|100|64.79|0|100
A|ARKB|20240717|09:35:07.903059|S|100|64.79|0|100
A|ARKB|20240717|09:47:34.196429|S|100|64.72|0|100
A|ARKB|20240717|09:48:29.041094|S|100|64.81|0|100
A|ARKB|20240717|10:05:20.200990|S|100|64.9|0|100
A|ARKB|20240717|10:31:55.304635|S|100|64.92|0|100
A|ARKB|20240717|10:32:58.144093|S|100|65.05|0|100
A|ARKB|20240717|10:33:46.679983|S|100|65.09|0|100
A|ARKB|20240717|10:33:46.679983|S|100|65.09|0|100
A|ARKB|20240717|10:41:27.707937|S|100|65.18|0|100
A|ARKB|20240717|11:10:00.492865|S|200|65.07|0|200
A|ARKB|20240717|11:18:40.186358|S|200|65.11|0|200
A|ARKB|20240717|11:21:34.128056|S|100|65.13|0|100
A|ARKB|20240717|11:24:47.139663|S|100|65.15|0|100
A|ARKB|20240717|11:35:06.988349|S|200|65.23|0|200
A|ARKB|20240717|11:35:06.988349|S|100|65.23|0|100
A|ARKB|20240717|11:35:06.988350|S|100|65.23|0|100
A|ARKB|20240717|11:35:24.479246|S|100|65.29|0|100
A|ARKB|20240717|11:36:06.319301|S|200|65.31|0|200
A|ARKB|20240717|11:43:44.430219|S|200|65.03|0|200
A|ARKB|20240717|11:50:02.835655|S|100|64.76|0|100
A|ARKB|20240717|11:50:09.039443|S|100|64.74|0|100
A|ARKB|20240717|11:57:54.526164|S|100|64.69|0|100
A|ARKB|20240717|12:11:17.307078|S|100|64.42|0|100
A|ARKB|20240717|12:11:17.307078|S|100|64.42|0|100
A|ARKB|20240717|12:12:42.330301|S|100|64.33|0|100
A|ARKB|20240717|12:12:42.330301|S|100|64.33|0|100
A|ARKB|20240717|12:13:11.130906|S|173|64.37|0|173
A|ARKB|20240717|12:13:13.595825|S|100|64.35|0|100
A|ARKB|20240717|12:14:11.032568|S|200|64.35|0|200
A|ARKB|20240717|12:14:11.032568|S|100|64.35|0|100
A|ARKB|20240717|12:14:11.032568|S|100|64.35|0|100
A|ARKB|20240717|12:14:49.190867|S|100|64.33|0|100
A|ARKB|20240717|12:16:43.280051|S|200|64.33|0|200
A|ARKB|20240717|12:16:43.280051|S|200|64.33|0|200
A|ARKB|20240717|12:22:23.692959|S|100|64.38|0|100
A|ARKB|20240717|12:24:07.833093|S|100|64.37|0|100
A|ARKB|20240717|12:24:07.835627|S|200|64.39|0|200
A|ARKB|20240717|12:41:05.932371|S|100|63.97|0|100
A|ARKB|20240717|13:06:38.725485|S|100|64.16|0|100
A|ARKB|20240717|13:23:49.084883|S|100|64.12|0|100
A|ARKB|20240717|15:03:54.598770|S|100|64.51|0|100
A|ARKB|20240717|15:21:46.027485|S|100|64.64|0|100
A|ARKB|20240717|15:21:46.027485|S|100|64.64|0|100
A|ARKB|20240717|15:59:43.767706|S|100|64.52|0|100
A|ARKF|20240717|10:45:20.119443|S|12|29.37|0|12
A|ARKF|20240717|11:36:36.202294|S|100|29.19|0|100
A|ARKF|20240717|12:54:20.280888|S|142|28.78|0|142
A|ARKF|20240717|13:14:52.045138|S|100|28.81|0|100
A|ARKF|20240717|13:15:24.052281|S|100|28.83|0|100
A|ARKF|20240717|13:48:22.249557|S|100|28.97|0|100
A|ARKF|20240717|13:54:13.545448|S|92|28.95|0|92
A|ARKF|20240717|13:54:13.545448|S|100|28.95|0|100
A|ARKF|20240717|14:18:15.105912|S|100|29.05|0|100
A|ARKF|20240717|14:18:15.105912|S|100|29.05|0|100
A|ARKF|20240717|14:23:58.448911|S|100|29.05|0|100
A|ARKF|20240717|14:35:06.167223|S|100|29|0|100
A|ARKF|20240717|15:00:37.068848|S|100|28.95|0|100
A|ARKF|20240717|15:12:27.345542|S|100|29.02|0|100
A|ARKF|20240717|15:16:30.404637|S|100|29.01|0|100
A|ARKF|20240717|15:28:04.080332|S|100|29.07|0|100
A|ARKF|20240717|15:28:04.082205|S|100|29.08|0|100
A|ARKF|20240717|15:44:14.447713|S|100|29.06|0|100
A|ARKF|20240717|15:44:14.448497|S|100|29.06|0|100
A|ARKF|20240717|15:45:06.010909|S|100|29.05|0|100
A|ARKG|20240717|09:56:50.789670|S|92|27.63|0|92
A|ARKG|20240717|09:59:53.002865|S|4|27.6|0|4
A|ARKG|20240717|09:59:53.684768|S|96|27.6|0|96
A|ARKG|20240717|10:00:34.766324|S|100|27.57|0|100
A|ARKG|20240717|10:02:10.120586|S|100|27.53|0|100
A|ARKG|20240717|10:18:24.214497|S|82|27.32|0|82
A|ARKG|20240717|10:18:24.582507|S|18|27.32|0|18
A|ARKG|20240717|10:18:38.913698|S|3|27.3|0|3
A|ARKG|20240717|10:18:43.072190|S|78|27.3|0|78
A|ARKG|20240717|10:20:35.349295|S|8|27.25|0|8
A|ARKG|20240717|10:20:35.370117|S|92|27.25|0|92
A|ARKG|20240717|10:22:14.458200|S|1|27.24|0|1
A|ARKG|20240717|10:22:20.191708|S|99|27.24|0|99
A|ARKG|20240717|10:22:35.508287|S|13|27.22|0|13
A|ARKG|20240717|10:22:35.508307|S|43|27.22|0|43
A|ARKG|20240717|10:22:35.508307|S|49|27.22|0|49
A|ARKG|20240717|10:23:14.663630|S|45|27.23|0|45
A|ARKG|20240717|10:23:14.994823|S|55|27.23|0|55
A|ARKG|20240717|10:28:58.618771|S|20|27.09|0|20
A|ARKG|20240717|10:30:11.468734|S|10|27.08|0|10
A|ARKG|20240717|10:30:28.445026|S|100|27.11|0|100
A|ARKG|20240717|10:30:30.560085|S|100|27.13|0|100
A|ARKG|20240717|10:31:16.269807|S|100|27.14|0|100
A|ARKG|20240717|10:31:22.714271|S|51|27.17|0|51
A|ARKG|20240717|10:31:43.363285|S|20|27.19|0|20
A|ARKG|20240717|10:33:19.473927|S|75|27.11|0|75
A|ARKG|20240717|10:33:19.474042|S|25|27.11|0|25
A|ARKG|20240717|10:33:20.134826|S|100|27.12|0|100
A|ARKG|20240717|10:33:40.310272|S|100|27.14|0|100
A|ARKG|20240717|10:34:29.811703|S|100|27.13|0|100
A|ARKG|20240717|10:35:13.328359|S|100|27.09|0|100
A|ARKG|20240717|10:37:20.726323|S|100|26.96|0|100
A|ARKG|20240717|10:38:29.314395|S|100|26.93|0|100
A|ARKG|20240717|10:40:09.389602|S|100|26.93|0|100
A|ARKG|20240717|10:40:10.641507|S|100|26.94|0|100
A|ARKG|20240717|10:40:52.827178|S|14|26.94|0|14
A|ARKG|20240717|10:40:52.827281|S|86|26.94|0|86
A|ARKG|20240717|10:43:57.378018|S|100|26.94|0|100
A|ARKG|20240717|10:44:29.749206|S|22|26.93|0|22
A|ARKG|20240717|10:44:30.712713|S|78|26.93|0|78
A|ARKG|20240717|10:45:03.238885|S|100|26.95|0|100
A|ARKG|20240717|10:45:07.381193|S|100|26.96|0|100
A|ARKG|20240717|10:45:18.958604|S|100|27|0|100
A|ARKG|20240717|10:46:20.784170|S|87|27.03|0|87
A|ARKG|20240717|10:49:53.131776|S|100|26.88|0|100
A|ARKG|20240717|10:50:52.276100|S|100|26.89|0|100
A|ARKG|20240717|10:52:14.253563|S|100|26.9|0|100
A|ARKG|20240717|10:52:31.487500|S|100|26.91|0|100
A|ARKG|20240717|10:54:56.758792|S|100|26.81|0|100
A|ARKG|20240717|10:55:05.895839|S|100|26.83|0|100
A|ARKG|20240717|10:55:06.580904|S|100|26.84|0|100
A|ARKG|20240717|10:57:40.855413|S|100|26.87|0|100
A|ARKG|20240717|10:59:17.356141|S|100|26.85|0|100
A|ARKG|20240717|10:59:29.862255|S|52|26.86|0|52
A|ARKG|20240717|11:00:30.816772|S|23|26.86|0|23
A|ARKG|20240717|11:02:21.619577|S|100|26.86|0|100
A|ARKG|20240717|11:02:51.677807|S|31|26.87|0|31
A|ARKG|20240717|11:12:11.861957|S|10|26.7|0|10
A|ARKG|20240717|11:45:43.188770|S|100|26.71|0|100
A|ARKG|20240717|12:12:09.551146|S|100|26.7|0|100
A|ARKG|20240717|12:24:01.510973|S|5|26.67|0|5
A|ARKG|20240717|12:39:52.535880|S|200|26.605|0|200
A|ARKG|20240717|12:45:21.567367|S|10|26.51|0|10
A|ARKG|20240717|12:54:21.686414|S|100|26.56|0|100
A|ARKG|20240717|12:54:30.307107|S|24|26.54|0|24
A|ARKG|20240717|12:55:58.765015|S|20|26.58|0|20
A|ARKG|20240717|12:57:18.682472|S|20|26.54|0|20
A|ARKG|20240717|13:17:45.388611|S|10|26.62|0|10
A|ARKG|20240717|13:23:06.838314|S|36|26.57|0|36
A|ARKG|20240717|13:23:12.934343|S|24|26.58|0|24
A|ARKG|20240717|13:24:28.883851|S|44|26.61|0|44
A|ARKG|20240717|13:25:29.429236|S|43|26.63|0|43
A|ARKG|20240717|13:26:00.200483|S|33|26.65|0|33
A|ARKG|20240717|13:28:21.593155|S|54|26.62|0|54
A|ARKG|20240717|13:32:01.085787|S|100|26.69|0|100
A|ARKG|20240717|13:33:53.095466|S|21|26.71|0|21
A|ARKG|20240717|13:36:54.839808|S|100|26.71|0|100
A|ARKG|20240717|13:41:47.263660|S|22|26.76|0|22
A|ARKG|20240717|13:43:03.719522|S|100|26.78|0|100
A|ARKG|20240717|13:45:50.475716|S|100|26.72|0|100
A|ARKG|20240717|13:46:15.129897|S|81|26.73|0|81
A|ARKG|20240717|13:46:15.129897|S|100|26.73|0|100
A|ARKG|20240717|13:46:31.795999|S|100|26.74|0|100
A|ARKG|20240717|13:48:02.016041|S|100|26.72|0|100
A|ARKG|20240717|13:49:12.438886|S|100|26.71|0|100
A|ARKG|20240717|13:49:12.438886|S|100|26.71|0|100
A|ARKG|20240717|13:53:52.255756|S|100|26.67|0|100
A|ARKG|20240717|13:55:11.743819|S|100|26.67|0|100
A|ARKG|20240717|13:56:47.013503|S|100|26.68|0|100
A|ARKG|20240717|13:56:47.210763|S|86|26.69|0|86
A|ARKG|20240717|13:56:47.210763|S|100|26.69|0|100
A|ARKG|20240717|13:59:11.555926|S|100|26.69|0|100
A|ARKG|20240717|14:03:22.821508|S|100|26.68|0|100
A|ARKG|20240717|14:05:53.038353|S|100|26.71|0|100
A|ARKG|20240717|14:05:56.385499|S|100|26.72|0|100
A|ARKG|20240717|14:06:57.490763|S|21|26.73|0|21
A|ARKG|20240717|14:07:11.335284|S|82|26.75|0|82
A|ARKG|20240717|14:12:07.826050|S|100|26.82|0|100
A|ARKG|20240717|14:15:11.140694|S|100|26.8|0|100
A|ARKG|20240717|14:15:47.769297|S|100|26.83|0|100
A|ARKG|20240717|14:15:48.613188|S|100|26.83|0|100
A|ARKG|20240717|14:16:32.123196|S|100|26.85|0|100
A|ARKG|20240717|14:18:52.085300|S|100|26.86|0|100
A|ARKG|20240717|14:22:49.709983|S|100|26.84|0|100
A|ARKG|20240717|14:24:41.135817|S|100|26.82|0|100
A|ARKG|20240717|14:25:32.003085|S|100|26.83|0|100
A|ARKG|20240717|14:25:35.176655|S|100|26.84|0|100
A|ARKG|20240717|14:30:26.416046|S|100|26.8|0|100
A|ARKG|20240717|14:31:09.245159|S|100|26.81|0|100
A|ARKG|20240717|14:31:43.090449|S|100|26.81|0|100
A|ARKG|20240717|14:31:54.721328|S|100|26.82|0|100
A|ARKG|20240717|14:34:45.810440|S|100|26.78|0|100
A|ARKG|20240717|14:35:06.296382|S|100|26.79|0|100
A|ARKG|20240717|14:36:30.377939|S|100|26.8|0|100
A|ARKG|20240717|14:40:35.651406|S|100|26.78|0|100
A|ARKG|20240717|14:43:20.301291|S|100|26.75|0|100
A|ARKG|20240717|15:00:56.100816|S|100|26.72|0|100
A|ARKG|20240717|15:01:11.542094|S|70|26.73|0|70
A|ARKG|20240717|15:01:11.542390|S|30|26.73|0|30
A|ARKG|20240717|15:10:41.505057|S|57|26.82|0|57
A|ARKG|20240717|15:13:03.516167|S|100|26.81|0|100
A|ARKG|20240717|15:15:22.206799|S|68|26.82|0|68
A|ARKG|20240717|15:18:46.149590|S|100|26.78|0|100
A|ARKG|20240717|15:19:19.570835|S|100|26.79|0|100
A|ARKG|20240717|15:19:34.786946|S|21|26.79|0|21
A|ARKG|20240717|15:20:59.145520|S|100|26.8|0|100
A|ARKG|20240717|15:20:59.145520|S|100|26.8|0|100
A|ARKG|20240717|15:21:44.026936|S|100|26.81|0|100
A|ARKG|20240717|15:26:28.389007|S|100|26.87|0|100
A|ARKG|20240717|15:29:19.292091|S|100|26.91|0|100
A|ARKG|20240717|15:29:19.292092|S|100|26.91|0|100
A|ARKG|20240717|15:30:12.840201|S|100|26.91|0|100
A|ARKG|20240717|15:33:44.695240|S|100|26.92|0|100
A|ARKG|20240717|15:35:21.443288|S|100|26.96|0|100
A|ARKG|20240717|15:37:36.502033|S|37|26.94|0|37
A|ARKG|20240717|15:38:10.106527|S|100|26.92|0|100
A|ARKG|20240717|15:38:16.517916|S|100|26.91|0|100
A|ARKG|20240717|15:40:51.838347|S|200|26.855|0|200
A|ARKG|20240717|15:41:08.677595|S|82|26.82|0|82
A|ARKG|20240717|15:43:30.872855|S|100|26.8|0|100
A|ARKG|20240717|15:43:30.872855|S|20|26.8|0|20
A|ARKG|20240717|15:46:01.755934|S|100|26.81|0|100
A|ARKG|20240717|15:46:01.755934|S|76|26.81|0|76
A|ARKG|20240717|15:47:40.181444|S|100|26.85|0|100
A|ARKG|20240717|15:47:40.181444|S|100|26.85|0|100
A|ARKG|20240717|15:49:01.411788|S|100|26.855|0|100
A|ARKG|20240717|15:52:07.218100|S|13|26.91|0|13
A|ARKG|20240717|15:52:07.218119|S|41|26.91|0|41
A|ARKG|20240717|15:52:07.218119|S|57|26.91|0|57
A|ARKG|20240717|15:53:57.719370|S|200|26.89|0|200
A|ARKG|20240717|15:53:57.719371|S|100|26.89|0|100
A|ARKG|20240717|15:53:57.719371|S|100|26.89|0|100
A|ARKG|20240717|15:54:40.007256|S|100|26.89|0|100
A|ARKG|20240717|15:54:40.007256|S|100|26.89|0|100
A|ARKG|20240717|15:54:40.049228|S|100|26.88|0|100
A|ARKG|20240717|15:55:35.775215|S|100|26.82|0|100
A|ARKG|20240717|15:55:35.775215|S|100|26.82|0|100
A|ARKG|20240717|15:55:41.149362|S|200|26.82|0|200
A|ARKG|20240717|15:57:07.431312|S|100|26.82|0|100
A|ARKG|20240717|15:57:07.431312|S|91|26.82|0|91
A|ARKG|20240717|15:57:45.693543|S|35|26.81|0|35
A|ARKG|20240717|15:57:45.693973|S|65|26.81|0|65
A|ARKG|20240717|15:57:45.693973|S|100|26.81|0|100
A|ARKK|20240717|09:30:00.604248|S|400|48.4|0|400
A|ARKK|20240717|09:30:32.120683|S|100|48.56|0|100
A|ARKK|20240717|09:30:32.164026|S|100|48.55|0|100
A|ARKK|20240717|09:30:34.226219|S|2|48.56|0|2
A|ARKK|20240717|09:30:35.047569|S|100|48.57|0|100
A|ARKK|20240717|09:32:05.718799|S|19|48.53|0|19
A|ARKK|20240717|09:33:03.737062|S|100|48.56|0|100
A|ARKK|20240717|09:34:08.072971|S|100|48.79|0|100
A|ARKK|20240717|09:41:54.616723|S|100|48.85|0|100
A|ARKK|20240717|09:47:02.013855|S|100|49.15|0|100
A|ARKK|20240717|10:00:26.661293|S|100|49.48|0|100
A|ARKK|20240717|10:00:30.556506|S|10|49.51|0|10
A|ARKK|20240717|10:14:23.683437|S|100|48.965|0|100
A|ARKK|20240717|10:14:24.685979|S|100|48.97|0|100
A|ARKK|20240717|10:17:31.223964|S|33|49.1|0|33
A|ARKK|20240717|10:52:37.127206|S|100|48.91|0|100
A|ARKK|20240717|11:17:33.803140|S|100|48.675|0|100
A|ARKK|20240717|11:21:54.336754|S|100|48.695|0|100
A|ARKK|20240717|11:35:00.998428|S|100|48.575|0|100
A|ARKK|20240717|11:36:37.963163|S|100|48.62|0|100
A|ARKK|20240717|11:40:22.119437|S|100|48.69|0|100
A|ARKK|20240717|11:47:43.303515|S|100|48.39|0|100
A|ARKK|20240717|11:52:41.164586|S|100|48.4|0|100
A|ARKK|20240717|11:52:47.251069|S|262|48.39|0|262
A|ARKK|20240717|11:53:24.478008|S|100|48.41|0|100
A|ARKK|20240717|11:54:25.822889|S|100|48.42|0|100
A|ARKK|20240717|11:54:27.672430|S|100|48.41|0|100
A|ARKK|20240717|11:54:44.182831|S|100|48.47|0|100
A|ARKK|20240717|11:55:13.290522|S|100|48.53|0|100
A|ARKK|20240717|12:02:37.153985|S|100|48.465|0|100
A|ARKK|20240717|12:02:37.154079|S|100|48.465|0|100
A|ARKK|20240717|12:03:08.521403|S|100|48.47|0|100
A|ARKK|20240717|12:05:05.569447|S|13|48.5|0|13
A|ARKK|20240717|12:10:21.220740|S|100|48.33|0|100
A|ARKK|20240717|12:10:48.699668|S|100|48.285|0|100
A|ARKK|20240717|12:11:50.495744|S|100|48.28|0|100
A|ARKK|20240717|12:31:21.766892|S|100|48.28|0|100
A|ARKK|20240717|12:53:46.760410|S|100|48.1|0|100
A|ARKK|20240717|13:06:52.424082|S|100|48.1|0|100
A|ARKK|20240717|13:30:31.679153|S|100|48.32|0|100
A|ARKK|20240717|14:30:26.388871|S|100|48.42|0|100
A|ARKK|20240717|15:01:07.513344|S|100|48.36|0|100
A|ARKK|20240717|15:08:05.867205|E|1000|48.34|0|1000
A|ARKK|20240717|15:08:10.160585|S|100|48.345|0|100
A|ARKK|20240717|15:21:17.685009|S|100|48.44|0|100
A|ARKK|20240717|15:23:53.089035|S|100|48.58|0|100
A|ARKK|20240717|15:32:09.477864|S|100|48.64|0|100
A|ARKK|20240717|15:32:31.026140|S|100|48.63|0|100
A|ARKK|20240717|15:38:22.731479|S|100|48.54|0|100
A|ARKK|20240717|15:41:53.612994|S|100|48.5|0|100
A|ARKK|20240717|15:42:04.361341|S|100|48.485|0|100
A|ARKK|20240717|15:43:31.313281|S|100|48.44|0|100
A|ARKK|20240717|15:46:07.951787|S|100|48.46|0|100
A|ARKK|20240717|15:47:05.734020|S|100|48.49|0|100
A|ARKK|20240717|15:48:41.163594|S|100|48.48|0|100
A|ARKK|20240717|15:49:18.217456|S|100|48.51|0|100
A|ARKK|20240717|15:50:11.875991|S|1|48.57|0|1
A|ARKK|20240717|15:51:38.816167|S|100|48.62|0|100
A|ARKK|20240717|15:52:31.915157|S|100|48.595|0|100
A|ARKK|20240717|15:54:48.357718|S|100|48.51|0|100
A|ARKK|20240717|15:55:19.094649|S|100|48.52|0|100
A|ARKK|20240717|15:55:19.854429|S|900|48.525|0|900
A|ARKK|20240717|15:55:19.855023|S|600|48.525|0|600
A|ARKK|20240717|15:55:19.856007|S|600|48.525|0|600
A|ARKK|20240717|15:56:57.124043|S|100|48.49|0|100
A|ARKK|20240717|15:56:57.160320|S|100|48.49|0|100
A|ARKK|20240717|15:57:17.781861|S|100|48.5|0|100
A|ARKK|20240717|15:58:44.272900|S|100|48.475|0|100
A|ARKK|20240717|15:59:07.203042|S|1075|48.46|0|1075
A|ARKK|20240717|15:59:40.043732|S|2|48.44|0|2
A|ARKO|20240717|12:14:19.686482|S|1|6.47|0|1
A|ARKO|20240717|15:43:21.957785|S|100|6.49|0|100
A|ARKW|20240717|15:05:53.162499|S|92|82.5|0|92
A|ARKW|20240717|15:44:16.471839|S|99|82.79|0|99
A|ARKW|20240717|15:58:32.040338|S|600|82.78|0|600
A|ARLO|20240717|09:30:53.406541|S|200|16.6|0|200
A|ARLO|20240717|10:54:29.102536|S|5|16.91|0|5
A|ARLO|20240717|15:08:13.940554|S|75|16.97|0|75
A|ARLO|20240717|15:08:13.940590|S|25|16.97|0|25
A|ARLO|20240717|15:33:13.022349|S|5|17.08|0|5
A|ARLP|20240717|12:25:07.794389|S|32|25.43|0|32
A|ARM|20240717|09:57:34.124925|S|100|169.8|0|100
A|ARM|20240717|09:58:00.332443|S|100|169.36|0|100
A|ARM|20240717|10:08:23.435464|S|2|164.69|0|2
A|ARM|20240717|10:21:23.272986|S|100|165.61|0|100
A|ARM|20240717|10:21:23.273107|S|100|165.61|0|100
A|ARM|20240717|10:21:23.273193|S|100|165.61|0|100
A|ARM|20240717|10:42:29.838351|S|64|166|0|64
A|ARM|20240717|10:44:13.049289|S|9|166.12|0|9
A|ARM|20240717|11:00:13.871931|S|51|166|0|51
A|ARM|20240717|11:11:44.600882|S|191|165.39|0|191
A|ARM|20240717|11:35:43.169445|S|6|166|0|6
A|ARM|20240717|11:35:43.169491|S|3|166|0|3
A|ARM|20240717|11:35:43.169500|S|1|166|0|1
A|ARM|20240717|11:35:43.169546|S|1|166|0|1
A|ARM|20240717|11:57:28.409961|S|5|164.6|0|5
A|ARM|20240717|12:10:31.422049|S|5|163.91|0|5
A|ARM|20240717|12:11:00.031124|S|100|163.88|0|100
A|ARM|20240717|12:11:03.341904|S|100|163.88|0|100
A|ARM|20240717|12:11:03.341996|S|23|163.88|0|23
A|ARM|20240717|12:11:07.140329|S|100|163.91|0|100
A|ARM|20240717|12:13:50.701825|E|11|163.35|0|11
A|ARM|20240717|12:14:33.021520|S|100|163.37|0|100
A|ARM|20240717|12:14:33.029357|S|31|163.37|0|31
A|ARM|20240717|12:14:35.429945|S|26|163.37|0|26
A|ARM|20240717|12:14:35.429945|S|69|163.37|0|69
A|ARM|20240717|12:34:50.169534|S|87|162.53|0|87
A|ARM|20240717|13:02:00.053526|S|7|163.83|0|7
A|ARM|20240717|13:02:00.054459|S|2|163.83|0|2
A|ARM|20240717|13:02:00.055089|S|91|163.83|0|91
A|ARM|20240717|14:28:54.381355|S|10|163.05|0|10
A|ARM|20240717|14:53:42.937045|S|100|162|0|100
A|ARM|20240717|15:29:03.665907|S|3|163.75|0|3
A|ARM|20240717|15:29:03.665907|S|4|163.75|0|4
A|ARM|20240717|15:29:03.665907|S|2|163.75|0|2
A|ARM|20240717|15:31:57.370401|S|5|164.2|0|5
A|ARM|20240717|15:31:57.865733|S|4|164.2|0|4
A|ARM|20240717|15:32:21.301852|S|3|164.05|0|3
A|ARM|20240717|15:32:57.178984|S|2|163.9|0|2
A|ARM|20240717|15:34:47.190814|S|1|163.84|0|1
A|ARM|20240717|15:34:47.190873|S|2|163.84|0|2
A|ARM|20240717|15:37:00.298026|S|6|163.82|0|6
A|ARM|20240717|15:39:09.272332|S|2|164.04|0|2
A|ARM|20240717|15:39:15.480237|S|2|164|0|2
A|ARM|20240717|15:39:35.259470|S|1|163.91|0|1
A|ARM|20240717|15:41:55.047160|S|6|163.86|0|6
A|ARM|20240717|15:43:29.902274|S|2|163.82|0|2
A|ARM|20240717|15:43:30.205877|S|1|163.82|0|1
A|ARM|20240717|15:45:19.978013|S|7|163.65|0|7
A|ARM|20240717|15:47:10.886756|S|11|163.73|0|11
A|ARM|20240717|15:47:24.312669|S|2|163.67|0|2
A|ARM|20240717|15:47:50.268739|S|6|163.6|0|6
A|ARM|20240717|15:49:53.578502|S|5|163.73|0|5
A|ARM|20240717|15:51:00.662245|S|1|163.68|0|1
A|ARM|20240717|15:52:08.794816|S|11|163.62|0|11
A|ARM|20240717|15:52:17.420776|S|25|163.68|0|25
A|ARM|20240717|15:54:13.425885|S|2|162.95|0|2
A|ARM|20240717|15:55:11.934068|S|1|162.47|0|1
A|ARM|20240717|15:55:33.248388|S|1|162.43|0|1
A|ARM|20240717|15:57:02.006125|S|22|161.95|0|22
A|ARM|20240717|15:57:48.577659|S|1|161.93|0|1
A|ARMK|20240717|12:33:32.020522|S|96|33.62|0|96
A|ARMK|20240717|12:33:56.481092|S|95|33.62|0|95
A|ARMK|20240717|12:33:56.481092|S|4|33.62|0|4
A|ARMK|20240717|12:34:16.028995|S|1|33.62|0|1
A|ARMK|20240717|12:38:44.081922|S|6|33.62|0|6
A|ARMK|20240717|12:38:44.081922|S|4|33.62|0|4
A|ARMK|20240717|13:55:49.958283|S|43|33.59|0|43
A|ARMK|20240717|15:55:26.170504|S|100|33.42|0|100
A|ARMK|20240717|15:56:29.224528|S|3|33.39|0|3
A|ARMK|20240717|15:56:29.949184|S|2|33.39|0|2
A|ARMK|20240717|15:58:39.442275|S|59|33.4|0|59
A|ARMK|20240717|15:58:41.123974|S|100|33.4|0|100
A|ARMK|20240717|15:59:11.876029|S|141|33.4|0|141
A|ARMN|20240717|09:30:00.109133|S|2073|4.65|56288|2068
A|ARMN|20240717|09:42:41.885951|S|100|4.41|0|100
A|ARMN|20240717|09:53:10.539332|S|300|4.49|0|300
A|ARMN|20240717|09:53:10.539333|S|189|4.49|0|189
A|ARMN|20240717|09:54:03.587560|S|100|4.49|0|100
A|ARMN|20240717|09:54:03.587560|S|37|4.49|0|37
A|ARMN|20240717|09:54:03.592049|S|51|4.49|0|51
A|ARMN|20240717|09:54:19.346465|S|33|4.5|0|33
A|ARMN|20240717|10:01:00.258838|S|155|4.46|0|155
A|ARMN|20240717|10:01:00.258848|S|145|4.46|0|145
A|ARMN|20240717|10:02:51.212304|S|36|4.46|0|36
A|ARMN|20240717|10:02:51.212327|S|36|4.46|0|36
A|ARMN|20240717|10:02:51.212473|S|18|4.46|0|18
A|ARMN|20240717|10:06:24.476218|S|76|4.48|0|76
A|ARMN|20240717|10:06:24.476239|S|24|4.48|0|24
A|ARMN|20240717|10:10:54.244723|S|78|4.45|0|78
A|ARMN|20240717|10:10:54.244743|S|22|4.45|0|22
A|ARMN|20240717|10:11:07.445204|S|30|4.45|0|30
A|ARMN|20240717|10:11:07.445242|S|70|4.45|0|70
A|ARMN|20240717|10:11:37.700637|S|50|4.42|0|50
A|ARMN|20240717|10:11:37.700637|S|2|4.42|0|2
A|ARMN|20240717|10:11:37.700648|S|202|4.42|0|202
A|ARMN|20240717|10:12:23.772538|S|125|4.4|0|125
A|ARMN|20240717|10:12:23.772550|S|175|4.4|0|175
A|ARMN|20240717|10:17:08.187282|S|24|4.44|0|24
A|ARMN|20240717|10:23:47.489692|S|90|4.46|0|90
A|ARMN|20240717|10:30:02.016078|S|90|4.46|0|90
A|ARMN|20240717|10:50:10.322661|S|100|4.455|0|100
A|ARMN|20240717|10:57:12.691561|S|100|4.45|0|100
A|ARMN|20240717|10:58:02.608177|S|8|4.43|0|8
A|ARMN|20240717|11:48:05.447301|S|70|4.38|0|70
A|ARMN|20240717|12:17:47.877994|S|29|4.37|0|29
A|ARMN|20240717|12:17:47.878015|S|2|4.37|0|2
A|ARMN|20240717|12:24:20.271958|S|56|4.36|0|56
A|ARMN|20240717|12:24:20.271975|S|44|4.36|0|44
A|ARMN|20240717|12:25:06.029961|S|87|4.365|0|87
A|ARMN|20240717|13:02:47.689077|S|100|4.34|0|100
A|ARMN|20240717|13:06:40.908646|S|35|4.34|0|35
A|ARMN|20240717|13:36:33.644202|S|100|4.355|0|100
A|ARMN|20240717|14:01:52.784568|S|10|4.35|0|10
A|ARMN|20240717|14:07:09.008424|S|7|4.34|0|7
A|ARMN|20240717|14:12:16.046611|S|100|4.35|0|100
A|ARMN|20240717|14:20:16.002084|S|300|4.36|0|300
A|ARMN|20240717|14:20:17.242290|S|118|4.36|0|118
A|ARMN|20240717|14:22:50.395988|S|35|4.35|0|35
A|ARMN|20240717|14:36:03.029978|S|1|4.34|0|1
A|ARMN|20240717|14:38:22.769502|S|65|4.34|0|65
A|ARMN|20240717|14:42:31.030002|S|11|4.32|0|11
A|ARMN|20240717|14:53:35.744713|S|300|4.33|0|300
A|ARMN|20240717|15:01:55.277418|S|200|4.33|0|200
A|ARMN|20240717|15:01:55.277419|S|300|4.33|0|300
A|ARMN|20240717|15:01:55.327786|S|100|4.33|0|100
A|ARMN|20240717|15:09:04.848954|S|34|4.34|0|34
A|ARMN|20240717|15:30:19.112232|S|18|4.31|0|18
A|ARMN|20240717|15:30:41.205644|S|200|4.31|0|200
A|ARMN|20240717|15:30:41.449081|S|300|4.32|0|300
A|ARMN|20240717|15:34:32.105994|S|100|4.3|0|100
A|ARMN|20240717|15:39:04.865838|S|17|4.3|0|17
A|ARMN|20240717|15:39:04.865883|S|83|4.3|0|83
A|ARMN|20240717|15:42:32.752604|S|100|4.305|0|100
A|ARMN|20240717|15:42:46.345765|E|150|4.3|0|150
A|ARMN|20240717|15:42:46.345765|E|239|4.3|0|239
A|ARMN|20240717|15:42:46.345765|E|5|4.3|0|5
A|ARMN|20240717|15:42:46.345766|E|105|4.3|0|105
A|ARMN|20240717|15:45:24.552636|S|35|4.31|0|35
A|ARMN|20240717|15:45:24.552637|S|57|4.31|0|57
A|ARMN|20240717|15:47:26.670692|S|300|4.32|0|300
A|ARMN|20240717|15:47:48.502121|S|100|4.315|0|100
A|ARMN|20240717|15:50:25.029973|S|1|4.32|0|1
A|ARMN|20240717|15:51:20.236829|S|35|4.32|0|35
A|ARMN|20240717|15:53:41.191659|S|35|4.32|0|35
A|ARMN|20240717|15:57:24.151308|S|100|4.31|0|100
A|ARMN|20240717|15:57:24.157379|S|2|4.31|0|2
A|ARMN|20240717|15:57:26.554263|S|98|4.31|0|98
A|ARMN|20240717|15:57:26.554264|S|2|4.31|0|2
A|ARMN|20240717|15:57:26.554320|S|100|4.31|0|100
A|ARMN|20240717|15:57:26.554352|E|100|4.31|0|100
A|ARMN|20240717|15:57:26.554352|E|17|4.31|0|17
A|ARMN|20240717|15:57:26.554352|E|98|4.31|0|98
A|ARMN|20240717|15:57:26.554353|E|100|4.31|0|100
A|ARMN|20240717|15:57:26.554438|S|33|4.3|0|33
A|ARMN|20240717|15:57:26.554521|S|64|4.3|0|64
A|ARMN|20240717|15:57:26.554778|S|181|4.3|0|181
A|ARMN|20240717|15:57:26.554911|S|100|4.3|0|100
A|ARMN|20240717|15:57:26.554911|S|22|4.3|0|22
A|ARMN|20240717|15:57:34.256560|S|1|4.3|0|1
A|ARMN|20240717|15:57:35.256691|S|1|4.3|0|1
A|ARMN|20240717|15:57:41.863707|S|1|4.3|0|1
A|ARMN|20240717|15:58:17.559642|S|93|4.3|0|93
A|ARMN|20240717|15:59:53.713281|S|14|4.29|0|14
A|ARMN|20240717|15:59:55.048549|S|143|4.29|0|143
A|ARMN|20240717|15:59:56.039796|S|65|4.29|0|65
A|ARMN|20240717|15:59:58.047638|S|1|4.29|0|1
A|ARMN|20240717|15:59:59.049017|S|5|4.29|0|5
A|ARMN|20240717|16:00:00.080007|S|1171|4.32|77094|1022
A|ARMP|20240717|09:30:00.046704|S|13|2.98|40711|11
A|ARMP|20240717|11:52:25.203496|S|15|3.06|0|15
A|ARMP|20240717|11:58:15.453675|S|14|3.06|0|14
A|ARMP|20240717|12:03:52.201655|S|14|3.06|0|14
A|ARMP|20240717|12:09:37.509105|S|14|3.06|0|14
A|ARMP|20240717|12:15:19.877355|S|14|3.06|0|14
A|ARMP|20240717|13:17:56.853449|S|7|3.08|0|7
A|ARMP|20240717|13:21:43.021289|S|14|3.08|0|14
A|ARMP|20240717|13:25:30.733245|S|6|3.08|0|6
A|ARMP|20240717|13:25:30.733245|S|8|3.08|0|8
A|ARMP|20240717|13:29:19.997815|S|6|3.08|0|6
A|ARMP|20240717|13:30:37.991999|S|100|3.1|0|100
A|ARMP|20240717|13:37:19.845806|S|24|3.1|0|24
A|ARMP|20240717|14:01:35.473809|S|76|3.1|0|76
A|ARMP|20240717|14:39:26.287068|S|100|3.18|0|100
A|ARMP|20240717|14:56:37.066323|S|100|3.23|0|100
A|ARMP|20240717|15:17:05.524791|S|5|3.43|0|5
A|ARMP|20240717|15:55:52.177798|S|95|3.26|0|95
A|ARMP|20240717|16:00:00.040636|S|8|3.28|60810|8
A|AROC|20240717|10:15:39.489195|S|28|23.06|0|28
A|AROC|20240717|10:32:23.684884|S|92|22.87|0|92
A|AROC|20240717|10:32:23.685363|S|108|22.87|0|108
A|AROC|20240717|10:32:40.928952|S|100|22.87|0|100
A|AROC|20240717|10:32:40.929616|S|100|22.87|0|100
A|AROC|20240717|11:02:27.470187|S|2|22.87|0|2
A|AROC|20240717|11:02:37.961101|S|1|22.86|0|1
A|AROC|20240717|11:10:24.344394|S|40|22.94|0|40
A|AROC|20240717|12:11:38.865318|S|4|22.92|0|4
A|AROC|20240717|12:13:35.306557|S|5|22.89|0|5
A|AROC|20240717|12:16:24.427173|S|1|22.85|0|1
A|AROC|20240717|15:36:00.441524|S|1|22.92|0|1
A|AROC|20240717|15:37:38.076009|S|2|22.93|0|2
A|AROC|20240717|15:38:18.255130|S|2|22.92|0|2
A|AROC|20240717|15:40:24.480619|S|1|22.91|0|1
A|AROC|20240717|15:42:16.804559|S|1|22.91|0|1
A|AROC|20240717|15:42:16.804559|S|1|22.91|0|1
A|ARQ|20240717|15:21:24.122299|E|100|6.4|0|100
A|ARQQ|20240717|11:35:54.575313|S|200|.39|0|200
A|ARQT|20240717|10:35:10.759778|S|5|10.2|0|5
A|ARQT|20240717|12:38:39.086351|S|100|10.22|0|100
A|ARQT|20240717|15:31:48.377222|S|1|10.27|0|1
A|ARQT|20240717|15:36:31.152166|S|1|10.26|0|1
A|ARQT|20240717|15:42:10.208989|S|100|10.24|0|100
A|ARR|20240717|10:13:54.155411|S|23|21.74|0|23
A|ARR|20240717|10:38:48.082926|S|62|21.74|0|62
A|ARR|20240717|11:20:48.143896|S|100|21.89|0|100
A|ARR|20240717|11:34:09.568150|S|100|21.895|0|100
A|ARR|20240717|12:24:51.021790|S|1|21.85|0|1
A|ARR|20240717|12:54:33.791928|S|1|21.81|0|1
A|ARR|20240717|13:10:09.560224|S|100|21.755|0|100
A|ARR|20240717|13:59:40.503975|S|3|21.785|0|3
A|ARR|20240717|14:16:01.816098|S|1|21.89|0|1
A|ARR|20240717|14:57:23.803949|S|100|21.795|0|100
A|ARR|20240717|15:37:48.030732|S|47|21.82|0|47
A|ARR|20240717|15:47:14.196360|S|100|21.8|0|100
A|ARR|20240717|15:50:48.981049|S|14|21.73|0|14
A|ARR|20240717|15:50:48.981049|S|186|21.735|0|186
A|ARR|20240717|15:58:03.155174|S|2|21.65|0|2
A|ARR|20240717|15:58:03.155253|S|98|21.65|0|98
A|ARR|20240717|15:58:31.035639|S|50|21.65|0|50
A|ARR|20240717|15:59:40.661880|S|100|21.64|0|100
A|ARRY|20240717|10:21:25.836198|S|8|11.42|0|8
A|ARRY|20240717|10:24:02.039504|S|14|11.37|0|14
A|ARRY|20240717|11:06:46.689437|S|6|11.27|0|6
A|ARRY|20240717|11:11:02.497082|S|4|11.27|0|4
A|ARRY|20240717|11:11:02.497083|S|2|11.27|0|2
A|ARRY|20240717|11:21:25.366930|S|88|11.22|0|88
A|ARRY|20240717|11:21:37.560881|S|12|11.22|0|12
A|ARRY|20240717|11:52:43.114246|S|100|11.12|0|100
A|ARRY|20240717|12:11:15.097834|S|52|11.09|0|52
A|ARRY|20240717|12:11:18.248677|S|100|11.09|0|100
A|ARRY|20240717|12:12:46.809719|S|100|11.08|0|100
A|ARRY|20240717|12:13:23.686223|S|2|11.08|0|2
A|ARRY|20240717|12:16:46.914925|S|9|11.04|0|9
A|ARRY|20240717|12:46:25.075599|S|23|10.99|0|23
A|ARRY|20240717|12:50:01.836261|S|24|11.03|0|24
A|ARRY|20240717|12:51:06.872108|S|37|11.02|0|37
A|ARRY|20240717|13:01:50.995095|S|100|11.09|0|100
A|ARRY|20240717|13:01:50.996845|S|100|11.1|0|100
A|ARRY|20240717|13:11:03.794086|S|100|11.14|0|100
A|ARRY|20240717|13:11:03.794086|S|5|11.14|0|5
A|ARRY|20240717|13:15:43.478493|S|6|11.18|0|6
A|ARRY|20240717|13:37:17.037636|S|100|11.28|0|100
A|ARRY|20240717|13:37:17.037636|S|1|11.28|0|1
A|ARRY|20240717|13:39:05.741800|S|10|11.28|0|10
A|ARRY|20240717|13:40:49.701000|S|10|11.25|0|10
A|ARRY|20240717|13:43:10.930726|S|34|11.27|0|34
A|ARRY|20240717|13:44:01.814870|S|100|11.3|0|100
A|ARRY|20240717|13:47:20.386116|S|5|11.27|0|5
A|ARRY|20240717|13:53:02.258320|S|22|11.24|0|22
A|ARRY|20240717|13:53:02.258320|S|14|11.24|0|14
A|ARRY|20240717|14:14:57.138951|S|100|11.27|0|100
A|ARRY|20240717|14:24:04.515371|S|23|11.32|0|23
A|ARRY|20240717|14:29:22.973087|S|1|11.33|0|1
A|ARRY|20240717|14:30:04.756417|S|33|11.32|0|33
A|ARRY|20240717|14:37:55.277489|S|20|11.26|0|20
A|ARRY|20240717|14:59:28.198906|S|100|11.36|0|100
A|ARRY|20240717|14:59:28.198952|S|50|11.36|0|50
A|ARRY|20240717|15:13:50.002839|S|100|11.25|0|100
A|ARRY|20240717|15:16:15.672487|S|4|11.24|0|4
A|ARRY|20240717|15:16:15.672613|S|3|11.24|0|3
A|ARRY|20240717|15:31:07.212604|S|200|11.25|0|200
A|ARRY|20240717|15:31:39.636138|S|100|11.28|0|100
A|ARRY|20240717|15:33:55.298792|S|51|11.25|0|51
A|ARRY|20240717|15:38:50.281680|S|100|11.23|0|100
A|ARRY|20240717|15:40:00.149426|S|3|11.225|0|3
A|ARRY|20240717|15:50:00.714070|S|300|11.21|0|300
A|ARRY|20240717|15:54:30.066075|S|100|11.2|0|100
A|ARRY|20240717|15:54:30.066075|S|100|11.2|0|100
A|ARRY|20240717|15:54:41.530400|S|100|11.2|0|100
A|ARRY|20240717|15:54:50.086219|S|100|11.205|0|100
A|ARRY|20240717|15:54:50.086220|S|100|11.205|0|100
A|ARRY|20240717|15:56:12.957869|S|100|11.2|0|100
A|ARRY|20240717|15:58:37.947820|S|200|11.17|0|200
A|ARRY|20240717|15:58:42.274110|S|100|11.17|0|100
A|ARVN|20240717|11:16:40.056140|S|10|32.25|0|10
A|ARVN|20240717|11:41:40.012974|S|100|32|0|100
A|ARVN|20240717|11:42:21.170399|S|5|32.06|0|5
A|ARVN|20240717|12:12:48.209282|S|15|32.05|0|15
A|ARVN|20240717|12:12:48.209283|S|15|32.04|0|15
A|ARVN|20240717|12:28:27.187495|S|9|31.83|0|9
A|ARVN|20240717|12:28:37.555894|S|49|31.83|0|49
A|ARVN|20240717|12:31:08.778789|S|1|31.88|0|1
A|ARVN|20240717|14:05:56.443555|S|2|31.42|0|2
A|ARVN|20240717|14:10:16.985238|S|2|31.48|0|2
A|ARVN|20240717|14:19:05.981048|S|35|31.5|0|35
A|ARVN|20240717|14:19:05.981424|S|100|31.46|0|100
A|ARVN|20240717|14:19:07.858114|S|60|31.46|0|60
A|ARVN|20240717|14:25:47.456995|S|1|31.47|0|1
A|ARVN|20240717|15:16:54.372030|S|36|31.36|0|36
A|ARVN|20240717|15:46:08.417296|S|10|31.35|0|10
A|ARVN|20240717|15:55:50.992864|S|200|31.03|0|200
A|ARW|20240717|11:08:10.561316|S|16|126.7|0|16
A|ARW|20240717|12:25:29.720876|S|100|126.33|0|100
A|ARW|20240717|15:40:47.366673|S|5|126.14|0|5
A|ARWR|20240717|13:38:54.514520|S|1|27.97|0|1
A|AS|20240717|12:34:13.426006|S|273|11.66|0|273
A|AS|20240717|14:41:28.979499|S|10|11.5|0|10
A|ASAI|20240717|10:40:54.700567|S|18|10.22|0|18
A|ASAI|20240717|14:51:21.265527|E|272|9.99|0|272
A|ASAI|20240717|14:51:21.265527|E|328|9.99|0|328
A|ASAI|20240717|14:51:21.275041|S|87|10|0|87
A|ASAI|20240717|15:08:08.184835|E|56|9.94|0|56
A|ASAI|20240717|15:27:59.761726|E|555|9.94|0|555
A|ASAI|20240717|15:31:12.967511|E|112|9.94|0|112
A|ASAI|20240717|15:31:12.967512|E|16|9.94|0|16
A|ASAI|20240717|15:31:12.967512|E|56|9.94|0|56
A|ASAI|20240717|15:40:21.926648|E|24|9.92|0|24
A|ASAI|20240717|15:40:21.926649|E|8|9.92|0|8
A|ASAI|20240717|15:40:21.926649|E|32|9.92|0|32
A|ASAI|20240717|15:40:21.926651|E|120|9.92|0|120
A|ASAI|20240717|15:40:21.926651|E|48|9.92|0|48
A|ASAI|20240717|15:40:21.926651|E|16|9.92|0|16
A|ASAI|20240717|15:40:21.926651|E|136|9.92|0|136
A|ASAI|20240717|15:45:21.300042|E|448|9.91|0|448
A|ASAI|20240717|15:45:21.300042|E|128|9.91|0|128
A|ASAI|20240717|15:50:20.722321|S|5|9.91|0|5
A|ASAI|20240717|15:50:20.722331|S|79|9.91|0|79
A|ASAI|20240717|15:50:20.722915|S|16|9.91|0|16
A|ASAI|20240717|15:53:22.956554|S|4|9.9|0|4
A|ASAI|20240717|15:53:22.956592|S|16|9.9|0|16
A|ASAI|20240717|15:53:22.956637|S|34|9.9|0|34
A|ASAI|20240717|15:53:22.956659|S|46|9.9|0|46
A|ASAI|20240717|15:54:54.123111|S|100|9.9|0|100
A|ASAI|20240717|15:58:02.481598|S|100|9.92|0|100
A|ASAI|20240717|15:58:02.483122|S|18|9.91|0|18
A|ASAN|20240717|09:33:03.890007|S|200|14.35|0|200
A|ASAN|20240717|10:00:13.344475|S|4|14.75|0|4
A|ASAN|20240717|10:00:57.678430|S|2|14.72|0|2
A|ASAN|20240717|10:00:57.678430|S|2|14.72|0|2
A|ASAN|20240717|10:10:04.979212|S|100|14.6|0|100
A|ASAN|20240717|10:15:42.326930|S|41|14.59|0|41
A|ASAN|20240717|10:25:44.329096|S|10|14.71|0|10
A|ASAN|20240717|11:16:04.311406|S|1|14.62|0|1
A|ASAN|20240717|11:16:04.311406|S|1|14.62|0|1
A|ASAN|20240717|11:16:04.311406|S|1|14.62|0|1
A|ASAN|20240717|11:16:04.311408|S|1|14.62|0|1
A|ASAN|20240717|11:28:52.275074|S|3|14.61|0|3
A|ASAN|20240717|11:46:34.460222|S|1|14.67|0|1
A|ASAN|20240717|11:48:44.177443|S|1|14.64|0|1
A|ASAN|20240717|12:02:34.613601|S|5|14.73|0|5
A|ASAN|20240717|12:15:16.215528|S|85|14.61|0|85
A|ASAN|20240717|13:04:03.641252|S|1|14.68|0|1
A|ASAN|20240717|13:04:03.641278|S|1|14.68|0|1
A|ASAN|20240717|13:04:03.641278|S|99|14.68|0|99
A|ASAN|20240717|13:04:03.641331|S|3|14.68|0|3
A|ASAN|20240717|13:20:56.047059|S|9|14.685|0|9
A|ASAN|20240717|13:35:03.535209|S|7|14.8|0|7
A|ASAN|20240717|13:38:04.044457|S|9|14.86|0|9
A|ASAN|20240717|13:39:06.333855|S|2|14.88|0|2
A|ASAN|20240717|13:42:00.601716|S|10|14.94|0|10
A|ASAN|20240717|13:42:06.469186|S|100|14.99|0|100
A|ASAN|20240717|13:42:38.556016|S|3|15.08|0|3
A|ASAN|20240717|13:42:43.282453|S|100|15.02|0|100
A|ASAN|20240717|13:43:33.780891|S|4|15.06|0|4
A|ASAN|20240717|13:43:33.781016|S|292|15.06|0|292
A|ASAN|20240717|13:43:33.781027|S|4|15.06|0|4
A|ASAN|20240717|13:44:38.526749|S|100|15.01|0|100
A|ASAN|20240717|13:54:59.353782|S|8|14.82|0|8
A|ASAN|20240717|13:55:52.848354|S|100|14.83|0|100
A|ASAN|20240717|13:55:52.848418|S|43|14.83|0|43
A|ASAN|20240717|14:00:43.891420|S|6|14.85|0|6
A|ASAN|20240717|14:11:00.395915|S|1|14.83|0|1
A|ASAN|20240717|14:30:30.456463|S|10|14.79|0|10
A|ASAN|20240717|14:34:58.906377|S|10|14.8|0|10
A|ASAN|20240717|14:37:07.763108|S|25|14.84|0|25
A|ASAN|20240717|14:37:44.111967|S|4|14.86|0|4
A|ASAN|20240717|14:38:15.453947|S|166|14.84|0|166
A|ASAN|20240717|14:42:05.216174|S|83|14.82|0|83
A|ASAN|20240717|14:42:29.061143|S|3|14.8|0|3
A|ASAN|20240717|14:46:48.902111|S|9|14.81|0|9
A|ASAN|20240717|14:51:33.448132|S|86|14.8|0|86
A|ASAN|20240717|14:52:23.008489|S|7|14.8|0|7
A|ASAN|20240717|14:55:00.339503|S|1|14.79|0|1
A|ASAN|20240717|14:55:22.161800|S|8|14.79|0|8
A|ASAN|20240717|14:57:22.925320|S|93|14.78|0|93
A|ASAN|20240717|14:58:16.038426|S|31|14.77|0|31
A|ASAN|20240717|14:58:29.999059|S|107|14.77|0|107
A|ASAN|20240717|15:01:40.388737|S|102|14.78|0|102
A|ASAN|20240717|15:21:19.453349|S|100|14.77|0|100
A|ASAN|20240717|15:47:31.900057|S|100|14.78|0|100
A|ASAN|20240717|15:47:31.919665|S|200|14.8|0|200
A|ASAN|20240717|15:47:31.963216|S|200|14.75|0|200
A|ASAN|20240717|15:47:31.963339|S|100|14.75|0|100
A|ASAN|20240717|15:47:31.969657|S|1112|14.74|0|1112
A|ASAN|20240717|15:47:32.015450|S|88|14.74|0|88
A|ASAN|20240717|15:47:32.066613|S|100|14.75|0|100
A|ASAN|20240717|15:50:00.016541|S|100|14.79|0|100
A|ASAN|20240717|15:55:04.528879|S|100|14.79|0|100
A|ASAN|20240717|15:59:09.053583|S|5|14.79|0|5
A|ASB|20240717|09:53:11.143718|S|1|23.61|0|1
A|ASB|20240717|09:58:04.484613|S|1|23.53|0|1
A|ASB|20240717|10:35:39.310698|S|1|23.55|0|1
A|ASB|20240717|10:40:28.658498|S|1|23.37|0|1
A|ASB|20240717|12:55:52.581901|S|34|23.67|0|34
A|ASB|20240717|12:56:01.422585|S|35|23.67|0|35
A|ASB|20240717|13:27:27.848669|S|1|23.49|0|1
A|ASB|20240717|15:09:29.390964|S|1|23.64|0|1
A|ASB|20240717|15:14:05.826488|S|1|23.67|0|1
A|ASB|20240717|15:31:37.377150|S|100|23.62|0|100
A|ASB|20240717|15:32:34.338212|S|4|23.64|0|4
A|ASB|20240717|15:38:34.472926|S|100|23.61|0|100
A|ASB|20240717|15:41:43.750641|S|100|23.63|0|100
A|ASB|20240717|15:45:14.476167|S|100|23.6|0|100
A|ASB|20240717|15:50:54.011241|S|100|23.56|0|100
A|ASB|20240717|15:52:50.968664|S|100|23.52|0|100
A|ASB|20240717|15:57:50.006417|S|100|23.48|0|100
A|ASB|20240717|15:57:50.851964|S|100|23.48|0|100
A|ASB PRE|20240717|13:41:13.304046|S|100|20.26|0|100
A|ASB PRE|20240717|14:10:35.200240|S|100|20.28|0|100
A|ASB PRF|20240717|14:10:56.181371|S|69|20.04|0|69
A|ASBA|20240717|13:36:14.463822|S|100|23.64|0|100
A|ASBA|20240717|13:36:41.456740|S|100|23.66|0|100
A|ASBA|20240717|14:02:34.492512|S|100|23.7|0|100
A|ASBA|20240717|14:11:25.381979|S|100|23.7|0|100
A|ASC|20240717|11:03:07.944311|S|94|20|0|94
A|ASC|20240717|11:14:36.935539|S|3|20.02|0|3
A|ASC|20240717|11:22:30.322192|S|3|19.96|0|3
A|ASC|20240717|12:21:20.103734|S|4|19.98|0|4
A|ASC|20240717|12:47:33.876741|S|2|19.89|0|2
A|ASC|20240717|14:01:38.315675|S|2|19.85|0|2
A|ASC|20240717|14:01:38.315675|S|2|19.85|0|2
A|ASC|20240717|14:18:30.403832|S|3|19.89|0|3
A|ASC|20240717|14:22:43.004021|S|3|19.92|0|3
A|ASC|20240717|15:57:11.393783|S|100|20.08|0|100
A|ASC|20240717|15:58:22.301983|S|1|20.07|0|1
A|ASG|20240717|12:49:29.809840|S|100|5.6|0|100
A|ASGN|20240717|12:12:51.195948|S|34|103.55|0|34
A|ASGN|20240717|12:12:51.195948|S|26|103.55|0|26
A|ASGN|20240717|12:39:51.470321|S|100|103.56|0|100
A|ASGN|20240717|12:53:23.491576|S|100|103.42|0|100
A|ASGN|20240717|12:53:23.491576|S|61|103.42|0|61
A|ASGN|20240717|13:02:07.879786|S|2|103.57|0|2
A|ASGN|20240717|13:18:10.573610|S|33|103.45|0|33
A|ASGN|20240717|13:18:10.573628|S|49|103.45|0|49
A|ASGN|20240717|15:09:35.890064|S|1|104.02|0|1
A|ASGN|20240717|15:09:38.036147|S|1|104.04|0|1
A|ASGN|20240717|15:48:53.384977|S|2|103.43|0|2
A|ASGN|20240717|15:50:34.934121|S|1|103.55|0|1
A|ASGN|20240717|15:53:24.516082|S|1|103.75|0|1
A|ASGN|20240717|15:55:42.227433|S|1|103.71|0|1
A|ASGN|20240717|15:56:41.299727|S|1|103.69|0|1
A|ASGN|20240717|15:56:41.299727|S|1|103.69|0|1
A|ASGN|20240717|15:56:41.299727|S|1|103.69|0|1
A|ASGN|20240717|15:56:45.098463|S|1|103.72|0|1
A|ASH|20240717|15:57:22.786472|S|100|96.62|0|100
A|ASHR|20240717|09:45:45.317589|S|64|24.16|0|64
A|ASHR|20240717|11:34:23.346023|S|400|24.14|0|400
A|ASHR|20240717|12:05:36.456272|S|100|24.12|0|100
A|ASHR|20240717|12:37:38.629173|S|500|24.11|0|500
A|ASHR|20240717|14:15:35.596939|S|10|24.12|0|10
A|ASHR|20240717|14:51:40.853427|S|400|24.12|0|400
A|ASIX|20240717|12:14:49.600094|S|100|25.79|0|100
A|ASIX|20240717|15:36:38.350969|S|5|26.64|0|5
A|ASIX|20240717|15:39:32.949231|S|5|26.62|0|5
A|ASIX|20240717|15:47:06.147480|S|5|26.59|0|5
A|ASIX|20240717|15:54:05.207447|S|15|26.64|0|15
A|ASIX|20240717|15:55:38.063476|S|5|26.66|0|5
A|ASIX|20240717|15:58:02.385981|S|2|26.69|0|2
A|ASM|20240717|09:30:00.028927|E|25511|1.09|39819|486
A|ASM|20240717|09:30:00.028927|S|25511|1.09|39819|350
A|ASM|20240717|09:33:51.596511|E|100|1.1|0|100
A|ASM|20240717|09:33:51.599508|E|100|1.1|0|100
A|ASM|20240717|09:33:51.602435|E|100|1.1|0|100
A|ASM|20240717|09:33:51.605203|E|100|1.1|0|100
A|ASM|20240717|09:33:51.608069|E|100|1.1|0|100
A|ASM|20240717|09:33:51.610846|E|100|1.1|0|100
A|ASM|20240717|09:33:51.613624|E|100|1.1|0|100
A|ASM|20240717|09:33:51.616424|E|100|1.1|0|100
A|ASM|20240717|09:33:51.619219|E|100|1.1|0|100
A|ASM|20240717|09:33:51.622106|E|100|1.1|0|100
A|ASM|20240717|09:33:51.624887|E|100|1.1|0|100
A|ASM|20240717|09:33:51.627675|E|100|1.1|0|100
A|ASM|20240717|09:33:51.630552|E|100|1.1|0|100
A|ASM|20240717|09:33:51.634116|E|100|1.1|0|100
A|ASM|20240717|09:33:51.636794|E|100|1.1|0|100
A|ASM|20240717|09:33:51.639507|E|100|1.1|0|100
A|ASM|20240717|09:33:51.642243|E|100|1.1|0|100
A|ASM|20240717|09:33:51.644903|E|100|1.1|0|100
A|ASM|20240717|09:33:51.647625|E|100|1.1|0|100
A|ASM|20240717|09:33:51.650350|E|100|1.1|0|100
A|ASM|20240717|09:33:51.653062|E|100|1.1|0|100
A|ASM|20240717|09:33:51.655840|E|100|1.1|0|100
A|ASM|20240717|09:33:51.658561|E|100|1.1|0|100
A|ASM|20240717|09:33:51.661231|E|100|1.1|0|100
A|ASM|20240717|09:33:51.663899|E|100|1.1|0|100
A|ASM|20240717|09:33:51.666630|E|100|1.1|0|100
A|ASM|20240717|09:33:51.669465|E|100|1.1|0|100
A|ASM|20240717|09:33:51.672182|E|100|1.1|0|100
A|ASM|20240717|10:08:13.397782|S|100|1.1|0|100
A|ASM|20240717|10:08:13.397782|S|100|1.1|0|100
A|ASM|20240717|10:09:59.657177|S|100|1.09|0|100
A|ASM|20240717|10:09:59.657490|E|100|1.09|0|100
A|ASM|20240717|10:09:59.657491|E|300|1.09|0|300
A|ASM|20240717|10:09:59.657541|E|100|1.09|0|100
A|ASM|20240717|10:09:59.686307|S|100|1.08|0|100
A|ASM|20240717|10:09:59.686307|S|1|1.08|0|1
A|ASM|20240717|10:09:59.686308|S|100|1.08|0|100
A|ASM|20240717|10:09:59.686309|S|200|1.08|0|200
A|ASM|20240717|10:09:59.763365|S|12|1.08|0|12
A|ASM|20240717|10:10:37.860203|S|100|1.08|0|100
A|ASM|20240717|10:13:59.274817|S|100|1.08|0|100
A|ASM|20240717|10:13:59.587487|S|12|1.08|0|12
A|ASM|20240717|10:13:59.825213|S|3|1.08|0|3
A|ASM|20240717|10:15:38.743679|S|100|1.08|0|100
A|ASM|20240717|10:25:39.765965|S|49|1.07|0|49
A|ASM|20240717|10:25:39.765965|S|1811|1.07|0|1811
A|ASM|20240717|10:35:24.993279|S|100|1.07|0|100
A|ASM|20240717|10:35:24.993279|S|33|1.07|0|33
A|ASM|20240717|10:39:11.454130|S|200|1.08|0|200
A|ASM|20240717|11:03:35.611515|S|100|1.08|0|100
A|ASM|20240717|11:03:35.611515|S|48|1.08|0|48
A|ASM|20240717|11:44:24.426769|S|100|1.05|0|100
A|ASM|20240717|11:47:19.971754|S|100|1.05|0|100
A|ASM|20240717|11:47:20.563009|S|100|1.05|0|100
A|ASM|20240717|11:55:06.099014|S|100|1.05|0|100
A|ASM|20240717|12:09:10.199587|S|33|1.04|0|33
A|ASM|20240717|12:09:10.199587|S|100|1.04|0|100
A|ASM|20240717|12:09:10.199587|S|1|1.04|0|1
A|ASM|20240717|12:37:33.187490|S|500|1.04|0|500
A|ASM|20240717|12:37:33.187490|S|249|1.04|0|249
A|ASM|20240717|12:37:33.187490|S|13|1.04|0|13
A|ASM|20240717|12:53:50.668509|S|100|1.05|0|100
A|ASM|20240717|12:53:50.668510|S|100|1.05|0|100
A|ASM|20240717|12:54:56.282620|S|100|1.05|0|100
A|ASM|20240717|14:33:43.355766|S|100|1.04|0|100
A|ASM|20240717|15:13:28.695518|S|100|1.03|0|100
A|ASM|20240717|15:19:12.888023|S|100|1.03|0|100
A|ASM|20240717|15:55:48.181658|S|230|1.03|0|230
A|ASM|20240717|15:55:48.181658|S|70|1.03|0|70
A|ASM|20240717|15:55:48.181658|S|100|1.03|0|100
A|ASM|20240717|15:59:30.586868|E|200|1.03|0|200
A|ASM|20240717|16:00:00.027644|S|217|1.03|60726|1
A|ASML|20240717|09:51:14.032743|S|10|964.81|0|10
A|ASML|20240717|10:43:14.099384|S|5|961.01|0|5
A|ASML|20240717|10:43:14.099385|E|53|961.01|0|53
A|ASML|20240717|10:45:12.857840|E|51|960.25|0|51
A|ASML|20240717|12:36:10.161942|S|1|944.31|0|1
A|ASML|20240717|12:36:10.162098|S|19|944.19|0|19
A|ASML|20240717|12:42:47.446311|S|19|945.54|0|19
A|ASML|20240717|12:42:56.771101|E|19|945.26|0|19
A|ASML|20240717|12:44:51.060677|E|3|944.55|0|3
A|ASML|20240717|12:49:36.076103|E|8|941.11|0|8
A|ASML|20240717|12:53:18.633399|S|15|945|0|15
A|ASML|20240717|12:54:13.826469|S|51|945.43|0|51
A|ASML|20240717|12:55:40.783434|S|1|944.8|0|1
A|ASML|20240717|12:56:07.012963|S|18|943.86|0|18
A|ASML|20240717|13:16:07.775418|S|2|942.84|0|2
A|ASML|20240717|13:39:17.737138|S|5|943.07|0|5
A|ASML|20240717|13:56:56.672924|S|1|940.25|0|1
A|ASML|20240717|14:21:01.328372|S|1|941.87|0|1
A|ASML|20240717|14:30:59.292219|S|1|941.05|0|1
A|ASML|20240717|14:41:45.286646|S|98|938.9|0|98
A|ASML|20240717|14:52:05.874824|E|1|936.5|0|1
A|ASML|20240717|15:01:15.554503|S|13|936.07|0|13
A|ASML|20240717|15:07:42.855864|S|1|934.72|0|1
A|ASML|20240717|15:09:23.950496|S|78|933.8|0|78
A|ASML|20240717|15:11:33.993329|E|10|935.21|0|10
A|ASML|20240717|15:43:30.982044|S|100|933.27|0|100
A|ASML|20240717|15:58:57.792905|E|4|929.37|0|4
A|ASND|20240717|10:19:12.986627|S|4|139.47|0|4
A|ASND|20240717|11:14:08.812051|S|33|136.38|0|33
A|ASND|20240717|13:01:18.887476|S|14|135.68|0|14
A|ASND|20240717|14:26:52.741721|S|5|138.25|0|5
A|ASND|20240717|15:44:33.270988|S|20|138|0|20
A|ASNS|20240717|10:46:35.633210|S|100|1.99|0|100
A|ASNS|20240717|11:25:35.630302|S|100|1.92|0|100
A|ASNS|20240717|11:34:07.531615|S|100|1.92|0|100
A|ASNS|20240717|13:09:45.120069|S|100|1.92|0|100
A|ASNS|20240717|13:25:42.349108|S|600|1.91|0|600
A|ASNS|20240717|13:25:42.352986|S|100|1.91|0|100
A|ASNS|20240717|13:25:42.352986|S|600|1.91|0|600
A|ASNS|20240717|13:36:30.796322|S|100|1.84|0|100
A|ASNS|20240717|13:36:30.800825|S|100|1.86|0|100
A|ASNS|20240717|15:31:40.843424|S|100|1.91|0|100
A|ASO|20240717|10:17:00.739469|S|1|56.1|0|1
A|ASO|20240717|10:32:23.597248|S|3|56.35|0|3
A|ASO|20240717|11:10:03.161988|S|100|56.77|0|100
A|ASO|20240717|11:10:08.986995|S|100|56.73|0|100
A|ASO|20240717|11:50:40.888087|S|100|56.31|0|100
A|ASO|20240717|14:32:57.664525|S|1|57.48|0|1
A|ASO|20240717|14:32:57.664525|S|2|57.48|0|2
A|ASO|20240717|15:40:46.275880|S|1|57.08|0|1
A|ASO|20240717|15:46:54.568456|S|40|57.13|0|40
A|ASO|20240717|15:49:33.346441|S|5|57.13|0|5
A|ASO|20240717|15:51:48.109191|S|3|57.21|0|3
A|ASO|20240717|15:57:31.267451|S|16|57.4|0|16
A|ASO|20240717|15:59:04.485931|S|39|57.445|0|39
A|ASO|20240717|15:59:04.485932|S|40|57.44|0|40
A|ASPI|20240717|11:08:57.555784|E|48|3.15|0|48
A|ASPI|20240717|11:28:23.808106|S|150|3.18|0|150
A|ASPI|20240717|11:52:08.876474|E|1|3.14|0|1
A|ASPI|20240717|12:16:08.945098|S|204|3.115|0|204
A|ASPI|20240717|12:27:35.922933|E|1|3.09|0|1
A|ASPI|20240717|15:56:48.744746|S|100|3.205|0|100
A|ASPN|20240717|12:23:12.528486|S|100|25.21|0|100
A|ASPN|20240717|13:08:46.385210|S|17|25.33|0|17
A|ASPN|20240717|13:21:45.670364|S|93|25.34|0|93
A|ASPN|20240717|13:53:56.083760|S|4|25.33|0|4
A|ASPN|20240717|15:23:22.322034|S|100|25.31|0|100
A|ASPN|20240717|15:25:40.546198|S|1|25.32|0|1
A|ASPN|20240717|15:43:14.727873|S|5|25.17|0|5
A|ASPN|20240717|15:43:14.727873|S|10|25.17|0|10
A|ASPN|20240717|15:43:14.727873|S|5|25.17|0|5
A|ASPN|20240717|15:43:14.727874|S|5|25.17|0|5
A|ASPN|20240717|15:43:14.727874|S|5|25.17|0|5
A|ASPN|20240717|15:44:09.165098|S|5|25.08|0|5
A|ASPN|20240717|15:44:09.165098|S|5|25.08|0|5
A|ASPN|20240717|15:45:08.228521|S|15|25.07|0|15
A|ASPN|20240717|15:45:08.228521|S|10|25.07|0|10
A|ASPN|20240717|15:51:38.199842|S|9|25.05|0|9
A|ASPN|20240717|15:51:38.200047|S|6|25.05|0|6
A|ASPN|20240717|15:52:40.915612|S|15|24.99|0|15
A|ASPN|20240717|15:52:40.915612|S|5|24.99|0|5
A|ASPN|20240717|15:52:40.915612|S|30|24.99|0|30
A|ASPN|20240717|15:52:40.915613|S|15|24.99|0|15
A|ASPN|20240717|15:55:07.236911|S|45|24.9|0|45
A|ASPN|20240717|15:55:20.582622|S|30|24.93|0|30
A|ASPN|20240717|15:56:29.060799|S|5|24.92|0|5
A|ASPN|20240717|15:56:29.060799|S|15|24.92|0|15
A|ASR|20240717|11:34:08.591746|S|90|310.42|0|90
A|ASR|20240717|11:37:52.817134|S|90|310.4|0|90
A|ASR|20240717|11:37:56.981447|S|90|310.38|0|90
A|ASR|20240717|11:40:49.927106|S|90|310.4|0|90
A|ASR|20240717|13:18:44.553704|S|90|311.01|0|90
A|ASR|20240717|15:02:56.811773|S|90|311.3|0|90
A|ASR|20240717|15:03:12.465105|S|90|311.01|0|90
A|ASR|20240717|15:03:16.650113|S|90|311.4|0|90
A|ASR|20240717|15:04:44.130323|S|1|311.01|0|1
A|ASR|20240717|15:09:41.368635|S|1|311.01|0|1
A|ASR|20240717|15:24:55.346187|S|4|312.01|0|4
A|ASRT|20240717|09:31:05.206573|S|100|1.7|0|100
A|ASRT|20240717|09:34:24.039821|S|4|1.72|0|4
A|ASRT|20240717|09:34:24.039887|S|96|1.72|0|96
A|ASRT|20240717|09:53:43.001222|S|100|1.75|0|100
A|ASRT|20240717|10:02:56.950923|S|33|1.73|0|33
A|ASRT|20240717|10:38:22.656417|S|100|1.73|0|100
A|ASRT|20240717|10:50:11.053784|S|100|1.72|0|100
A|ASRT|20240717|11:13:21.879942|S|100|1.71|0|100
A|ASRT|20240717|11:26:19.178516|S|100|1.72|0|100
A|ASRT|20240717|11:30:40.790554|S|100|1.72|0|100
A|ASRT|20240717|11:30:40.792438|S|100|1.73|0|100
A|ASRT|20240717|12:00:33.648661|S|100|1.71|0|100
A|ASRT|20240717|12:34:00.747948|S|100|1.69|0|100
A|ASRT|20240717|12:48:56.211419|S|100|1.68|0|100
A|ASRT|20240717|13:17:20.634569|S|100|1.69|0|100
A|ASRT|20240717|14:06:59.178660|S|100|1.68|0|100
A|ASRT|20240717|14:27:12.818598|S|100|1.67|0|100
A|ASRT|20240717|15:00:36.525489|S|100|1.67|0|100
A|ASRT|20240717|15:00:36.526697|S|100|1.68|0|100
A|ASRT|20240717|15:00:38.018880|S|100|1.68|0|100
A|ASRT|20240717|15:54:59.649704|S|90|1.66|0|90
A|ASRV|20240717|15:14:08.961994|S|36|2.58|0|36
A|ASTH|20240717|10:02:35.057513|S|1|52.46|0|1
A|ASTH|20240717|11:34:57.409078|S|10|51.32|0|10
A|ASTH|20240717|13:50:39.682423|S|1|50.86|0|1
A|ASTH|20240717|13:52:20.257126|S|12|50.86|0|12
A|ASTH|20240717|14:03:01.508502|S|8|50.85|0|8
A|ASTH|20240717|14:26:21.031069|S|2|50.91|0|2
A|ASTH|20240717|14:40:55.964364|S|10|50.84|0|10
A|ASTH|20240717|15:05:06.465202|S|19|51.17|0|19
A|ASTH|20240717|15:38:21.716323|S|2|51|0|2
A|ASTH|20240717|15:38:21.716324|S|3|51|0|3
A|ASTH|20240717|15:38:21.716324|S|6|51|0|6
A|ASTH|20240717|15:50:04.702613|S|1|50.8|0|1
A|ASTH|20240717|15:50:25.243774|S|3|50.73|0|3
A|ASTH|20240717|15:54:15.001411|S|1|50.64|0|1
A|ASTH|20240717|15:57:37.388883|S|1|50.58|0|1
A|ASTI|20240717|12:52:24.564326|S|600|.1|0|600
A|ASTI|20240717|12:52:24.564771|S|600|.1|0|600
A|ASTI|20240717|12:52:24.564771|S|200|.1|0|200
A|ASTI|20240717|12:52:24.567093|S|100|.1|0|100
A|ASTI|20240717|12:52:24.580089|S|500|.1|0|500
A|ASTI|20240717|12:52:24.580408|S|500|.1|0|500
A|ASTI|20240717|12:52:24.580408|S|600|.1|0|600
A|ASTI|20240717|12:52:24.581777|S|600|.1|0|600
A|ASTI|20240717|12:52:24.581777|S|4600|.1|0|4600
A|ASTI|20240717|12:54:18.461029|S|100|.101|0|100
A|ASTL|20240717|09:56:58.560907|S|14|8.51|0|14
A|ASTL|20240717|09:56:58.560939|S|11|8.51|0|11
A|ASTL|20240717|15:44:43.161767|S|100|8.61|0|100
A|ASTS|20240717|09:35:01.344136|S|100|13.47|0|100
A|ASTS|20240717|10:09:28.350447|S|100|13.46|0|100
A|ASTS|20240717|12:43:51.839601|S|28|13.035|0|28
A|ASTS|20240717|15:42:55.273658|S|100|13.39|0|100
A|ASTS|20240717|15:44:54.906421|S|1|13.39|0|1
A|ASTS|20240717|15:45:15.030192|S|20|13.41|0|20
A|ASTS|20240717|15:46:02.062912|S|1|13.43|0|1
A|ASTS|20240717|15:51:29.311610|S|100|13.5|0|100
A|ASTS|20240717|15:52:08.123243|S|6|13.45|0|6
A|ASTS|20240717|15:52:08.123243|S|11|13.45|0|11
A|ASTS|20240717|15:52:14.834780|S|1|13.43|0|1
A|ASTS|20240717|15:52:14.834780|S|1|13.43|0|1
A|ASTS|20240717|15:52:14.834781|S|1|13.43|0|1
A|ASTS|20240717|15:52:14.834781|S|1|13.43|0|1
A|ASTS|20240717|15:52:14.834782|S|2|13.43|0|2
A|ASTS|20240717|15:52:40.926343|S|1|13.42|0|1
A|ASTS|20240717|15:52:50.187878|S|1|13.41|0|1
A|ASTS|20240717|15:52:50.187878|S|1|13.41|0|1
A|ASTS|20240717|15:54:50.052459|S|1|13.44|0|1
A|ASTS|20240717|15:54:50.052459|S|1|13.44|0|1
A|ASTS|20240717|15:57:44.769119|S|3|13.41|0|3
A|ASTS|20240717|15:58:27.880290|S|4|13.41|0|4
A|ASX|20240717|09:53:57.411760|S|100|11.62|0|100
A|ASX|20240717|10:32:26.558705|S|100|11.57|0|100
A|ASX|20240717|10:44:13.485671|S|100|11.6|0|100
A|ASX|20240717|11:09:04.233104|S|25|11.585|0|25
A|ASX|20240717|11:11:36.720796|S|100|11.585|0|100
A|ASX|20240717|11:59:13.574420|S|100|11.52|0|100
A|ASX|20240717|12:00:35.815350|S|100|11.53|0|100
A|ASX|20240717|12:14:19.241872|S|100|11.51|0|100
A|ASX|20240717|12:25:29.803681|S|100|11.51|0|100
A|ASX|20240717|12:26:16.264789|S|100|11.51|0|100
A|ASX|20240717|12:49:50.704885|S|100|11.51|0|100
A|ASX|20240717|13:52:11.018248|S|100|11.51|0|100
A|ASX|20240717|14:01:35.283928|S|92|11.48|0|92
A|ASX|20240717|14:42:41.597713|S|100|11.48|0|100
A|ASX|20240717|14:57:36.165327|S|100|11.46|0|100
A|ASX|20240717|15:14:11.129463|S|10|11.43|0|10
A|ASX|20240717|15:16:14.038196|S|100|11.42|0|100
A|ASX|20240717|15:23:54.389211|S|100|11.43|0|100
A|ASX|20240717|15:25:31.112689|S|100|11.44|0|100
A|ASX|20240717|15:26:19.952120|S|100|11.45|0|100
A|ASX|20240717|15:26:32.396636|S|100|11.445|0|100
A|ASX|20240717|15:27:38.190126|S|100|11.45|0|100
A|ASX|20240717|15:27:59.835040|S|100|11.46|0|100
A|ASX|20240717|15:28:50.373079|S|80|11.475|0|80
A|ASX|20240717|15:30:03.837355|S|100|11.48|0|100
A|ASX|20240717|15:30:50.139974|S|100|11.48|0|100
A|ASX|20240717|15:31:50.062699|S|100|11.5|0|100
A|ASX|20240717|15:31:52.386427|S|100|11.5|0|100
A|ASX|20240717|15:32:03.145965|S|100|11.51|0|100
A|ASX|20240717|15:35:56.377535|S|100|11.45|0|100
A|ASX|20240717|15:38:07.805815|S|100|11.45|0|100
A|ASX|20240717|15:38:07.805816|S|100|11.45|0|100
A|ASX|20240717|15:38:07.806569|S|100|11.45|0|100
A|ASX|20240717|15:38:28.088510|S|100|11.45|0|100
A|ASX|20240717|15:45:15.851136|S|100|11.46|0|100
A|ASX|20240717|15:45:15.851920|S|100|11.46|0|100
A|ASX|20240717|15:45:41.672274|S|100|11.47|0|100
A|ASX|20240717|15:48:05.062169|S|100|11.475|0|100
A|ASX|20240717|15:48:59.202308|S|100|11.47|0|100
A|ASX|20240717|15:48:59.480789|S|18|11.475|0|18
A|ASX|20240717|15:48:59.480789|S|200|11.475|0|200
A|ASX|20240717|15:49:02.350699|S|200|11.475|0|200
A|ASX|20240717|15:49:35.780864|S|100|11.48|0|100
A|ASX|20240717|15:50:11.981744|S|100|11.48|0|100
A|ASX|20240717|15:50:11.981744|S|100|11.48|0|100
A|ASX|20240717|15:53:39.789218|S|100|11.46|0|100
A|ASX|20240717|15:55:17.105191|S|100|11.41|0|100
A|ASX|20240717|15:55:35.622437|S|100|11.4|0|100
A|ASX|20240717|15:56:00.467462|S|100|11.395|0|100
A|ASX|20240717|15:57:30.013360|S|274|11.38|0|274
A|ASX|20240717|15:58:33.560448|S|100|11.345|0|100
A|ASX|20240717|15:58:33.560664|S|100|11.35|0|100
A|ASX|20240717|15:58:54.050995|S|153|11.345|0|153
A|ASX|20240717|15:59:22.524733|S|100|11.33|0|100
A|ASX|20240717|15:59:33.175765|S|100|11.325|0|100
A|ASX|20240717|15:59:44.223445|S|4|11.32|0|4
A|ASX|20240717|15:59:44.223459|S|96|11.32|0|96
A|ASX|20240717|15:59:48.449362|S|120|11.335|0|120
A|ASXC|20240717|09:30:00.055073|S|36946|.3385|39823|5900
A|ASXC|20240717|09:35:22.448956|S|91|.339|0|91
A|ASXC|20240717|09:47:36.157805|S|100|.3393|0|100
A|ASXC|20240717|09:51:30.237774|S|100|.3393|0|100
A|ASXC|20240717|10:30:15.085060|S|100|.3381|0|100
A|ASXC|20240717|10:52:01.437195|S|100|.3382|0|100
A|ASXC|20240717|11:05:32.180144|S|100|.3383|0|100
A|ASXC|20240717|11:36:01.070949|S|100|.3385|0|100
A|ASXC|20240717|11:36:54.062835|S|100|.3383|0|100
A|ASXC|20240717|11:38:23.360179|S|100|.3385|0|100
A|ASXC|20240717|11:40:46.574635|S|100|.3385|0|100
A|ASXC|20240717|11:47:30.745001|S|100|.3383|0|100
A|ASXC|20240717|11:47:32.762212|S|100|.3384|0|100
A|ASXC|20240717|12:34:15.061717|S|100|.339|0|100
A|ASXC|20240717|12:39:25.691403|S|100|.3384|0|100
A|ASXC|20240717|12:40:54.918198|S|100|.3384|0|100
A|ASXC|20240717|12:44:33.194729|S|100|.3385|0|100
A|ASXC|20240717|12:45:00.612679|S|2|.3385|0|2
A|ASXC|20240717|12:57:27.521304|E|86|.3384|0|86
A|ASXC|20240717|12:57:27.534617|E|100|.3383|0|100
A|ASXC|20240717|13:04:20.225796|S|100|.3389|0|100
A|ASXC|20240717|13:54:52.810561|S|100|.3382|0|100
A|ASXC|20240717|14:03:04.596464|S|100|.3385|0|100
A|ASXC|20240717|14:04:00.453827|S|100|.3381|0|100
A|ASXC|20240717|14:04:00.453827|S|600|.3381|0|600
A|ASXC|20240717|14:04:00.453827|S|100|.3381|0|100
A|ASXC|20240717|14:04:00.473948|S|600|.3381|0|600
A|ASXC|20240717|15:00:12.885404|S|100|.3385|0|100
A|ASXC|20240717|15:01:40.018387|S|100|.3386|0|100
A|ASXC|20240717|15:26:11.937037|S|100|.3386|0|100
A|ASXC|20240717|15:38:06.378585|S|100|.3388|0|100
A|ASXC|20240717|15:38:56.446712|S|100|.339|0|100
A|ASXC|20240717|15:49:18.893419|S|100|.3391|0|100
A|ASXC|20240717|15:56:04.999662|S|91|.3391|0|91
A|ASXC|20240717|15:59:49.827812|S|12|.339|0|12
A|ASXC|20240717|16:00:00.046934|S|1514|.3395|59215|826
A|ATAI|20240717|09:41:29.375175|S|100|1.635|0|100
A|ATAI|20240717|09:41:29.382990|S|100|1.635|0|100
A|ATAI|20240717|09:57:28.561461|S|20|1.66|0|20
A|ATAI|20240717|10:33:30.625732|S|100|1.62|0|100
A|ATAI|20240717|10:49:21.836116|S|100|1.61|0|100
A|ATAI|20240717|10:50:21.775197|S|86|1.61|0|86
A|ATAI|20240717|10:50:21.775225|S|14|1.61|0|14
A|ATAI|20240717|11:16:47.328281|S|100|1.58|0|100
A|ATAI|20240717|11:17:26.316449|S|100|1.58|0|100
A|ATAI|20240717|12:06:54.231127|S|100|1.57|0|100
A|ATAI|20240717|12:09:02.108061|S|200|1.55|0|200
A|ATAI|20240717|12:09:14.014234|S|57|1.56|0|57
A|ATAI|20240717|12:09:14.014252|S|43|1.56|0|43
A|ATAI|20240717|12:27:23.146096|S|100|1.56|0|100
A|ATAI|20240717|12:42:11.208989|S|100|1.6|0|100
A|ATAI|20240717|12:42:11.660930|S|100|1.58|0|100
A|ATAI|20240717|13:04:59.833516|S|100|1.57|0|100
A|ATAI|20240717|13:32:18.196451|S|100|1.57|0|100
A|ATAI|20240717|13:37:35.561589|S|100|1.58|0|100
A|ATAI|20240717|13:45:04.097234|S|100|1.59|0|100
A|ATAI|20240717|14:52:26.021602|S|30|1.58|0|30
A|ATAI|20240717|15:04:34.307741|S|36|1.58|0|36
A|ATAI|20240717|15:04:35.115291|S|100|1.57|0|100
A|ATAI|20240717|15:11:03.688164|S|100|1.58|0|100
A|ATAI|20240717|15:34:27.488827|S|100|1.59|0|100
A|ATAT|20240717|10:22:37.185609|S|99|17.6|0|99
A|ATAT|20240717|10:22:37.185764|S|101|17.6|0|101
A|ATAT|20240717|15:39:15.569066|S|100|17.74|0|100
A|ATAT|20240717|15:46:19.799839|S|4|17.73|0|4
A|ATAT|20240717|15:55:57.594218|S|4|17.73|0|4
A|ATCH|20240717|09:30:00.081454|S|4|.7|51815|4
A|ATCH|20240717|10:34:46.592473|S|100|.729|0|100
A|ATCH|20240717|11:33:29.429130|S|80|.7|0|80
A|ATCH|20240717|12:23:16.209630|S|100|.6999|0|100
A|ATCH|20240717|12:23:16.215944|S|30|.6901|0|30
A|ATCH|20240717|12:23:16.215944|S|100|.6852|0|100
A|ATCH|20240717|12:23:16.220270|S|404|.68|0|404
A|ATCH|20240717|12:23:16.223651|S|181|.68|0|181
A|ATCH|20240717|13:20:43.129516|S|15|.68|0|15
A|ATCH|20240717|14:42:49.788016|S|3|.67|0|3
A|ATCH|20240717|14:45:12.162429|S|100|.65|0|100
A|ATCH|20240717|14:45:12.162429|S|1200|.65|0|1200
A|ATCH|20240717|15:38:41.935100|S|100|.6481|0|100
A|ATCH|20240717|15:41:40.665119|S|100|.6499|0|100
A|ATCH|20240717|15:45:49.594490|S|100|.6499|0|100
A|ATCH|20240717|16:00:00.063262|S|1|.64|73328|1
A|ATEX|20240717|15:44:39.086323|S|15|41.89|0|15
A|ATEX|20240717|15:56:12.035588|S|15|41.63|0|15
A|ATEX|20240717|15:57:37.310953|S|10|41.65|0|10
A|ATGE|20240717|09:38:40.008577|S|100|78.38|0|100
A|ATGE|20240717|10:25:48.089094|S|10|78.18|0|10
A|ATGE|20240717|12:45:23.772857|S|2|79.28|0|2
A|ATGE|20240717|12:59:23.264291|S|5|79.29|0|5
A|ATGE|20240717|12:59:23.264365|S|11|79.29|0|11
A|ATGE|20240717|12:59:54.238844|S|13|79.41|0|13
A|ATGE|20240717|13:10:50.851044|S|14|79.28|0|14
A|ATGE|20240717|13:14:04.205364|S|14|79.4|0|14
A|ATGE|20240717|13:15:13.803653|S|15|79.47|0|15
A|ATGE|20240717|13:16:35.299898|S|17|79.59|0|17
A|ATGE|20240717|13:16:35.299898|S|15|79.57|0|15
A|ATGE|20240717|13:16:38.743259|S|17|79.69|0|17
A|ATGE|20240717|13:16:54.364002|S|53|79.49|0|53
A|ATGE|20240717|13:49:23.422022|S|5|79.03|0|5
A|ATGE|20240717|14:57:52.378437|S|5|78.26|0|5
A|ATGE|20240717|15:33:13.187415|S|5|78.68|0|5
A|ATGE|20240717|15:39:34.224002|S|50|78.32|0|50
A|ATGE|20240717|15:43:01.723486|S|5|78.28|0|5
A|ATH PRA|20240717|13:20:40.497488|S|100|24.65|0|100
A|ATH PRC|20240717|11:43:04.936779|S|100|25.18|0|100
A|ATH PRC|20240717|13:21:12.473452|S|51|25.17|0|51
A|ATH PRC|20240717|14:21:19.814007|S|47|25.2|0|47
A|ATH PRC|20240717|14:44:42.752763|S|100|25.22|0|100
A|ATH PRC|20240717|15:01:51.291326|S|94|25.23|0|94
A|ATH PRC|20240717|15:01:59.647864|S|100|25.22|0|100
A|ATH PRD|20240717|12:04:14.888260|S|94|19.03|0|94
A|ATH PRD|20240717|12:07:47.429998|S|100|19.02|0|100
A|ATH PRD|20240717|13:28:40.108259|S|98|18.96|0|98
A|ATH PRD|20240717|14:19:23.233718|S|100|18.99|0|100
A|ATH PRD|20240717|14:21:10.307200|S|100|19|0|100
A|ATHM|20240717|15:54:30.389790|S|65|27.86|0|65
A|ATHM|20240717|15:56:45.409109|S|200|27.77|0|200
A|ATHM|20240717|15:57:35.859508|S|180|27.75|0|180
A|ATHS|20240717|13:18:59.663815|S|100|25.35|0|100
A|ATHS|20240717|14:41:57.506779|S|100|25.37|0|100
A|ATHS|20240717|15:05:07.707042|S|1|25.39|0|1
A|ATI|20240717|10:56:50.528135|S|10|60.74|0|10
A|ATI|20240717|11:57:19.997489|S|3|60.71|0|3
A|ATI|20240717|11:57:19.997489|S|2|60.71|0|2
A|ATI|20240717|11:57:19.997489|S|3|60.71|0|3
A|ATI|20240717|11:58:19.624245|S|6|60.71|0|6
A|ATI|20240717|11:58:19.624245|S|3|60.71|0|3
A|ATI|20240717|12:00:50.463621|S|2|60.77|0|2
A|ATI|20240717|12:00:50.463621|S|3|60.77|0|3
A|ATI|20240717|12:00:50.463621|S|5|60.77|0|5
A|ATI|20240717|12:00:50.463622|S|7|60.77|0|7
A|ATI|20240717|12:17:47.158289|S|2|60.3|0|2
A|ATI|20240717|12:17:47.158289|S|1|60.3|0|1
A|ATI|20240717|12:17:47.158289|S|1|60.3|0|1
A|ATI|20240717|12:18:29.008069|S|43|60.35|0|43
A|ATI|20240717|13:16:23.018561|S|6|60.07|0|6
A|ATI|20240717|13:16:23.018587|S|24|60.07|0|24
A|ATI|20240717|13:16:23.018587|S|100|60.06|0|100
A|ATI|20240717|13:16:23.018588|S|3|60.06|0|3
A|ATI|20240717|13:16:23.018589|S|73|60.06|0|73
A|ATI|20240717|13:47:20.305446|S|2|59.98|0|2
A|ATI|20240717|14:05:17.095167|S|24|59.75|0|24
A|ATI|20240717|14:05:17.095167|S|76|59.75|0|76
A|ATI|20240717|14:05:21.168196|S|12|59.81|0|12
A|ATI|20240717|14:27:32.620240|S|1|59.61|0|1
A|ATI|20240717|14:30:47.983632|S|17|59.58|0|17
A|ATI|20240717|14:35:16.784763|S|12|59.59|0|12
A|ATI|20240717|14:35:16.784763|S|6|59.59|0|6
A|ATI|20240717|14:42:12.482095|S|3|59.67|0|3
A|ATI|20240717|14:42:12.482095|S|2|59.67|0|2
A|ATI|20240717|14:42:12.482095|S|1|59.67|0|1
A|ATI|20240717|14:55:22.583539|S|15|59.52|0|15
A|ATI|20240717|15:06:23.975775|S|6|59.54|0|6
A|ATI|20240717|15:11:40.967780|S|100|59.59|0|100
A|ATI|20240717|15:30:11.795983|S|5|59.58|0|5
A|ATI|20240717|15:30:22.064664|S|3|59.6|0|3
A|ATI|20240717|15:56:37.916093|S|5|59.81|0|5
A|ATLCZ|20240717|10:33:04.354216|S|1000|25|0|1000
A|ATLCZ|20240717|10:42:56.868496|S|1141|25|0|1141
A|ATLCZ|20240717|12:05:59.199248|S|100|25|0|100
A|ATMU|20240717|15:03:04.362120|S|4|30.62|0|4
A|ATMU|20240717|15:32:09.536589|S|37|30.62|0|37
A|ATNM|20240717|09:30:00.058871|S|4379|7.66|42537|4272
A|ATNM|20240717|09:34:37.352103|S|28|7.71|0|28
A|ATNM|20240717|09:34:37.352126|S|68|7.71|0|68
A|ATNM|20240717|09:34:37.352126|S|72|7.71|0|72
A|ATNM|20240717|09:34:37.352128|S|32|7.71|0|32
A|ATNM|20240717|09:50:20.976559|S|100|7.64|0|100
A|ATNM|20240717|09:51:42.294803|S|8|7.68|0|8
A|ATNM|20240717|09:51:42.310913|S|100|7.7|0|100
A|ATNM|20240717|09:51:42.310913|S|100|7.7|0|100
A|ATNM|20240717|09:56:58.963021|S|100|7.68|0|100
A|ATNM|20240717|09:56:58.963022|S|100|7.68|0|100
A|ATNM|20240717|09:56:58.963022|S|100|7.68|0|100
A|ATNM|20240717|09:56:58.963023|S|3|7.68|0|3
A|ATNM|20240717|10:05:53.920268|S|10|7.57|0|10
A|ATNM|20240717|10:12:30.063836|S|10|7.43|0|10
A|ATNM|20240717|10:13:38.290796|S|100|7.52|0|100
A|ATNM|20240717|10:34:38.444628|S|38|7.53|0|38
A|ATNM|20240717|11:06:22.607628|S|100|7.51|0|100
A|ATNM|20240717|11:06:22.607629|S|9|7.51|0|9
A|ATNM|20240717|11:06:22.610388|S|100|7.53|0|100
A|ATNM|20240717|11:08:43.391109|E|100|7.52|0|100
A|ATNM|20240717|11:08:43.425130|E|7|7.51|0|7
A|ATNM|20240717|11:08:43.425130|E|10|7.51|0|10
A|ATNM|20240717|11:17:33.752990|E|20|7.48|0|20
A|ATNM|20240717|11:18:05.125688|S|100|7.47|0|100
A|ATNM|20240717|11:31:22.020029|S|24|7.42|0|24
A|ATNM|20240717|12:07:36.231595|S|135|7.3|0|135
A|ATNM|20240717|12:09:08.416906|S|43|7.28|0|43
A|ATNM|20240717|12:09:08.416906|S|10|7.29|0|10
A|ATNM|20240717|12:09:36.292769|S|456|7.28|0|456
A|ATNM|20240717|12:09:36.295391|S|47|7.28|0|47
A|ATNM|20240717|12:09:39.495763|S|85|7.28|0|85
A|ATNM|20240717|12:09:39.495764|S|15|7.28|0|15
A|ATNM|20240717|12:09:39.495838|S|5|7.28|0|5
A|ATNM|20240717|12:09:39.495838|S|85|7.28|0|85
A|ATNM|20240717|12:13:47.052115|S|100|7.25|0|100
A|ATNM|20240717|12:13:47.052136|S|100|7.25|0|100
A|ATNM|20240717|12:13:47.052162|S|50|7.25|0|50
A|ATNM|20240717|12:18:33.689501|S|55|7.28|0|55
A|ATNM|20240717|12:18:33.689601|S|145|7.28|0|145
A|ATNM|20240717|12:18:33.689602|S|100|7.28|0|100
A|ATNM|20240717|12:18:33.709676|S|1|7.29|0|1
A|ATNM|20240717|12:18:33.791163|S|5|7.28|0|5
A|ATNM|20240717|12:18:35.958171|S|84|7.29|0|84
A|ATNM|20240717|12:18:35.958193|S|15|7.29|0|15
A|ATNM|20240717|12:18:35.958540|S|6|7.3|0|6
A|ATNM|20240717|12:53:50.428180|S|100|7.32|0|100
A|ATNM|20240717|12:53:50.428181|S|13|7.32|0|13
A|ATNM|20240717|12:53:50.428181|S|16|7.32|0|16
A|ATNM|20240717|12:53:50.428206|S|35|7.32|0|35
A|ATNM|20240717|12:55:58.873517|S|100|7.34|0|100
A|ATNM|20240717|12:55:58.873518|S|22|7.34|0|22
A|ATNM|20240717|12:56:00.528034|S|1|7.34|0|1
A|ATNM|20240717|13:00:54.900027|S|7|7.35|0|7
A|ATNM|20240717|13:30:24.278677|S|100|7.37|0|100
A|ATNM|20240717|13:32:07.439905|S|100|7.38|0|100
A|ATNM|20240717|14:00:50.272045|S|10|7.38|0|10
A|ATNM|20240717|14:07:11.334338|S|100|7.4|0|100
A|ATNM|20240717|14:09:35.111754|S|6|7.41|0|6
A|ATNM|20240717|14:10:31.907767|S|1|7.42|0|1
A|ATNM|20240717|14:10:31.907767|S|50|7.42|0|50
A|ATNM|20240717|14:10:31.907779|S|99|7.42|0|99
A|ATNM|20240717|14:20:07.821257|S|100|7.47|0|100
A|ATNM|20240717|14:21:49.252546|S|15|7.47|0|15
A|ATNM|20240717|14:21:49.252546|S|85|7.47|0|85
A|ATNM|20240717|14:26:41.386633|S|10|7.47|0|10
A|ATNM|20240717|14:30:37.823310|S|100|7.4|0|100
A|ATNM|20240717|14:30:40.969153|S|100|7.4|0|100
A|ATNM|20240717|14:30:57.028346|S|10|7.41|0|10
A|ATNM|20240717|14:53:08.489881|S|93|7.44|0|93
A|ATNM|20240717|15:09:06.969546|S|1|7.47|0|1
A|ATNM|20240717|15:09:11.494727|S|99|7.47|0|99
A|ATNM|20240717|15:10:15.201196|S|2|7.5|0|2
A|ATNM|20240717|15:10:15.438102|S|3|7.5|0|3
A|ATNM|20240717|15:17:10.222398|S|5|7.5|0|5
A|ATNM|20240717|15:17:58.454044|S|100|7.53|0|100
A|ATNM|20240717|15:19:31.994877|S|100|7.54|0|100
A|ATNM|20240717|15:21:05.930865|S|11|7.54|0|11
A|ATNM|20240717|15:26:04.905590|S|5|7.54|0|5
A|ATNM|20240717|15:26:05.141896|S|5|7.54|0|5
A|ATNM|20240717|15:27:25.368379|S|5|7.5|0|5
A|ATNM|20240717|15:30:18.039647|S|5|7.48|0|5
A|ATNM|20240717|15:32:01.267086|S|5|7.47|0|5
A|ATNM|20240717|15:32:21.481701|S|5|7.48|0|5
A|ATNM|20240717|15:33:27.304790|S|10|7.47|0|10
A|ATNM|20240717|15:34:02.667767|S|90|7.46|0|90
A|ATNM|20240717|15:34:03.047685|S|100|7.42|0|100
A|ATNM|20240717|15:40:00.091916|S|53|7.46|0|53
A|ATNM|20240717|15:40:00.091917|S|59|7.46|0|59
A|ATNM|20240717|15:40:00.091917|S|100|7.46|0|100
A|ATNM|20240717|15:47:40.978768|S|100|7.44|0|100
A|ATNM|20240717|15:48:11.635130|S|54|7.43|0|54
A|ATNM|20240717|15:48:11.635130|S|5|7.43|0|5
A|ATNM|20240717|15:49:05.126242|S|100|7.41|0|100
A|ATNM|20240717|15:49:42.146947|S|200|7.38|0|200
A|ATNM|20240717|15:49:59.033631|S|200|7.33|0|200
A|ATNM|20240717|15:50:21.945228|S|11|7.39|0|11
A|ATNM|20240717|15:55:14.245702|S|6|7.39|0|6
A|ATNM|20240717|15:55:14.245702|S|66|7.39|0|66
A|ATNM|20240717|15:57:01.693528|S|6|7.36|0|6
A|ATNM|20240717|15:57:01.693528|S|5|7.36|0|5
A|ATNM|20240717|15:57:06.824080|S|100|7.39|0|100
A|ATNM|20240717|15:57:06.824080|S|5|7.39|0|5
A|ATNM|20240717|15:57:06.824080|S|25|7.39|0|25
A|ATNM|20240717|15:57:06.824081|S|20|7.39|0|20
A|ATNM|20240717|15:57:44.464114|S|8|7.39|0|8
A|ATNM|20240717|15:57:44.464115|S|51|7.39|0|51
A|ATNM|20240717|15:57:44.464115|S|41|7.39|0|41
A|ATNM|20240717|15:57:44.464148|S|59|7.39|0|59
A|ATNM|20240717|15:58:50.545816|S|64|7.41|0|64
A|ATNM|20240717|15:59:00.643195|S|84|7.42|0|84
A|ATNM|20240717|15:59:22.286488|S|68|7.42|0|68
A|ATNM|20240717|15:59:22.286488|S|32|7.42|0|32
A|ATNM|20240717|15:59:32.402298|S|19|7.39|0|19
A|ATNM|20240717|15:59:32.402298|S|100|7.39|0|100
A|ATNM|20240717|15:59:52.573731|S|24|7.4|0|24
A|ATNM|20240717|15:59:52.573731|S|20|7.39|0|20
A|ATNM|20240717|15:59:55.434492|S|78|7.43|0|78
A|ATNM|20240717|15:59:59.017710|S|77|7.42|0|77
A|ATNM|20240717|15:59:59.604270|S|250|7.42|0|250
A|ATNM|20240717|15:59:59.972848|S|73|7.42|0|73
A|ATNM|20240717|16:00:00.048466|S|11853|7.38|62838|9817
A|ATO|20240717|09:30:00.826608|S|60|122.84|0|60
A|ATO|20240717|09:30:00.826774|S|13|122.84|0|13
A|ATO|20240717|09:30:00.829567|S|100|122.84|0|100
A|ATO|20240717|10:25:04.964453|S|1|124.55|0|1
A|ATO|20240717|14:10:37.111718|S|100|125.07|0|100
A|ATO|20240717|15:45:50.133893|S|1|124.64|0|1
A|ATO|20240717|15:50:00.695223|S|1|124.48|0|1
A|ATO|20240717|15:56:23.219291|S|1|124.55|0|1
A|ATOS|20240717|09:50:51.418763|S|200|1.41|0|200
A|ATOS|20240717|10:09:39.221784|S|100|1.38|0|100
A|ATOS|20240717|10:15:58.433058|S|6|1.39|0|6
A|ATOS|20240717|11:34:12.356839|S|100|1.37|0|100
A|ATOS|20240717|12:04:11.625307|S|100|1.37|0|100
A|ATOS|20240717|12:48:04.414457|S|100|1.35|0|100
A|ATOS|20240717|12:48:37.529863|S|100|1.345|0|100
A|ATOS|20240717|13:18:43.373722|S|200|1.35|0|200
A|ATOS|20240717|13:45:09.933045|S|5|1.37|0|5
A|ATOS|20240717|13:45:09.933045|S|100|1.37|0|100
A|ATOS|20240717|14:07:33.428497|S|100|1.37|0|100
A|ATOS|20240717|14:30:24.427683|S|100|1.38|0|100
A|ATOS|20240717|14:38:06.203106|S|300|1.375|0|300
A|ATOS|20240717|14:38:54.078560|S|100|1.37|0|100
A|ATOS|20240717|14:38:54.078560|S|100|1.37|0|100
A|ATOS|20240717|14:48:14.358441|S|100|1.36|0|100
A|ATOS|20240717|14:48:15.097860|S|49|1.36|0|49
A|ATOS|20240717|14:56:56.503861|S|200|1.355|0|200
A|ATOS|20240717|15:16:22.755151|S|100|1.37|0|100
A|ATOS|20240717|15:16:22.755588|S|100|1.37|0|100
A|ATOS|20240717|15:27:27.312092|S|100|1.37|0|100
A|ATOS|20240717|15:34:15.480712|S|100|1.38|0|100
A|ATOS|20240717|15:42:14.243510|S|100|1.38|0|100
A|ATOS|20240717|15:50:22.498673|S|100|1.38|0|100
A|ATOS|20240717|15:51:22.529988|S|5|1.38|0|5
A|ATOS|20240717|15:54:14.051856|S|100|1.375|0|100
A|ATOS|20240717|15:55:14.458182|S|100|1.38|0|100
A|ATR|20240717|11:37:23.495445|S|100|145.065|0|100
A|ATR|20240717|15:17:22.038389|S|98|145.26|0|98
A|ATRC|20240717|12:32:12.840270|S|61|25.08|0|61
A|ATRC|20240717|15:43:16.743380|S|1|25.27|0|1
A|ATS|20240717|12:41:07.208940|S|100|32.67|0|100
A|ATSG|20240717|12:03:40.028724|S|45|16.09|0|45
A|ATSG|20240717|14:07:21.264000|S|28|16|0|28
A|ATSG|20240717|14:07:21.264013|S|17|16|0|17
A|ATSG|20240717|14:07:21.996618|S|45|15.99|0|45
A|ATSG|20240717|14:09:58.816838|S|50|15.97|0|50
A|ATUS|20240717|09:31:00.264895|S|100|1.94|0|100
A|ATUS|20240717|09:31:02.225372|S|100|1.95|0|100
A|ATUS|20240717|09:35:31.203254|S|100|1.93|0|100
A|ATUS|20240717|09:37:16.193195|S|100|1.88|0|100
A|ATUS|20240717|09:37:16.493036|S|100|1.89|0|100
A|ATUS|20240717|09:52:37.808695|S|100|1.82|0|100
A|ATUS|20240717|09:54:00.507163|S|100|1.83|0|100
A|ATUS|20240717|09:57:54.376765|S|100|1.87|0|100
A|ATUS|20240717|09:58:19.844722|S|100|1.87|0|100
A|ATUS|20240717|09:58:19.844722|S|200|1.87|0|200
A|ATUS|20240717|10:05:49.387489|S|100|1.83|0|100
A|ATUS|20240717|10:12:19.160668|S|100|1.84|0|100
A|ATUS|20240717|10:24:48.485053|S|200|1.85|0|200
A|ATUS|20240717|10:33:03.084416|S|100|1.86|0|100
A|ATUS|20240717|10:38:43.050907|S|100|1.85|0|100
A|ATUS|20240717|10:43:29.658162|S|100|1.86|0|100
A|ATUS|20240717|11:13:44.883498|S|100|1.88|0|100
A|ATUS|20240717|11:14:53.084654|S|100|1.87|0|100
A|ATUS|20240717|11:17:43.890337|S|100|1.86|0|100
A|ATUS|20240717|11:30:03.516710|S|100|1.885|0|100
A|ATUS|20240717|11:32:27.385566|S|100|1.89|0|100
A|ATUS|20240717|11:32:27.413804|S|100|1.9|0|100
A|ATUS|20240717|11:32:41.436369|S|100|1.9|0|100
A|ATUS|20240717|11:34:05.995550|S|100|1.91|0|100
A|ATUS|20240717|11:56:49.275713|S|200|1.865|0|200
A|ATUS|20240717|11:56:49.276142|S|100|1.87|0|100
A|ATUS|20240717|11:58:21.790761|S|100|1.85|0|100
A|ATUS|20240717|12:01:26.147202|S|100|1.85|0|100
A|ATUS|20240717|12:12:24.550036|S|600|1.845|0|600
A|ATUS|20240717|12:12:48.549248|S|100|1.84|0|100
A|ATUS|20240717|12:12:48.549248|S|100|1.84|0|100
A|ATUS|20240717|12:29:34.531493|S|600|1.845|0|600
A|ATUS|20240717|13:19:43.614325|S|54|1.82|0|54
A|ATUS|20240717|13:33:16.915829|S|100|1.83|0|100
A|ATUS|20240717|13:44:15.532142|S|100|1.84|0|100
A|ATUS|20240717|13:50:15.426995|S|100|1.85|0|100
A|ATUS|20240717|14:45:53.072610|S|800|1.835|0|800
A|ATUS|20240717|14:59:51.634296|S|225|1.83|0|225
A|ATUS|20240717|14:59:51.634604|S|575|1.83|0|575
A|ATUS|20240717|15:00:08.185169|S|100|1.83|0|100
A|ATUS|20240717|15:23:58.676179|S|800|1.855|0|800
A|ATUS|20240717|15:25:51.096016|S|800|1.855|0|800
A|ATUS|20240717|15:26:00.175251|S|100|1.86|0|100
A|ATUS|20240717|15:32:07.218573|S|100|1.87|0|100
A|ATUS|20240717|15:32:30.668163|S|100|1.87|0|100
A|ATUS|20240717|15:32:31.235526|S|100|1.865|0|100
A|ATUS|20240717|15:45:13.776642|S|100|1.86|0|100
A|ATUS|20240717|15:45:13.776684|S|100|1.86|0|100
A|ATUS|20240717|15:45:25.352514|S|100|1.86|0|100
A|ATUS|20240717|15:46:07.325865|S|100|1.86|0|100
A|ATUS|20240717|15:48:12.045631|S|400|1.865|0|400
A|ATUS|20240717|15:48:12.045631|S|500|1.865|0|500
A|ATUS|20240717|15:54:31.358600|S|100|1.86|0|100
A|ATUS|20240717|15:56:20.760923|S|100|1.86|0|100
A|ATUS|20240717|15:56:20.761493|S|100|1.86|0|100
A|ATUS|20240717|15:58:07.273944|S|100|1.84|0|100
A|ATUS|20240717|15:59:30.004600|S|100|1.835|0|100
A|ATXS|20240717|09:37:34.416871|S|100|11.39|0|100
A|ATXS|20240717|15:32:28.133697|S|2|11.47|0|2
A|ATXS|20240717|15:37:00.329674|S|100|11.44|0|100
A|ATXS|20240717|15:48:33.515537|S|30|11.39|0|30
A|ATXS|20240717|15:48:35.540455|S|70|11.39|0|70
A|ATXS|20240717|15:57:15.213155|S|3|11.39|0|3
A|ATXS|20240717|15:57:20.959413|S|38|11.39|0|38
A|ATXS|20240717|15:57:23.648881|S|17|11.39|0|17
A|ATXS|20240717|15:57:37.591243|S|42|11.39|0|42
A|ATYR|20240717|11:44:04.397720|S|100|1.68|0|100
A|ATYR|20240717|12:29:10.004081|S|100|1.66|0|100
A|ATYR|20240717|12:33:49.710588|S|95|1.65|0|95
A|ATYR|20240717|12:34:12.106247|S|5|1.65|0|5
A|ATYR|20240717|13:22:17.978642|S|100|1.67|0|100
A|ATYR|20240717|13:32:27.838221|S|100|1.69|0|100
A|ATYR|20240717|13:55:08.251494|S|100|1.69|0|100
A|ATYR|20240717|13:55:51.036614|S|100|1.69|0|100
A|ATYR|20240717|14:20:50.329630|S|100|1.7|0|100
A|ATYR|20240717|14:33:27.958499|S|95|1.69|0|95
A|ATYR|20240717|14:34:12.726139|S|5|1.69|0|5
A|AU|20240717|09:36:02.190391|S|200|30.05|0|200
A|AUB|20240717|09:33:16.413743|S|200|38.52|0|200
A|AUB|20240717|13:37:17.667178|S|2|39.7|0|2
A|AUB|20240717|13:51:32.672822|S|1|39.64|0|1
A|AUB|20240717|13:51:41.821569|S|2|39.65|0|2
A|AUB|20240717|15:47:54.744545|S|3|39.74|0|3
A|AUB PRA|20240717|12:34:45.832683|S|100|24.06|0|100
A|AUGX|20240717|12:18:11.253841|S|100|.9293|0|100
A|AUGX|20240717|12:18:11.254120|S|100|.9293|0|100
A|AUGX|20240717|12:18:11.254132|S|100|.9284|0|100
A|AUGX|20240717|12:18:11.254247|S|100|.9284|0|100
A|AULT|20240717|09:30:00.065514|S|2062|.326|45885|1815
A|AULT|20240717|09:30:00.065514|E|2062|.326|45885|244
A|AULT|20240717|09:37:23.964634|S|21|.32|0|21
A|AULT|20240717|09:48:31.787361|S|100|.32|0|100
A|AULT|20240717|09:48:31.787362|S|100|.32|0|100
A|AULT|20240717|10:00:10.502241|S|100|.3254|0|100
A|AULT|20240717|10:00:10.502242|S|300|.3254|0|300
A|AULT|20240717|10:04:00.970959|S|150|.324|0|150
A|AULT|20240717|10:09:00.958610|S|100|.3234|0|100
A|AULT|20240717|10:12:25.105659|S|100|.3233|0|100
A|AULT|20240717|10:15:24.334771|S|100|.3203|0|100
A|AULT|20240717|10:15:29.427982|S|1|.32|0|1
A|AULT|20240717|10:15:29.428972|S|99|.32|0|99
A|AULT|20240717|10:15:34.045794|S|200|.32|0|200
A|AULT|20240717|10:15:34.045815|S|200|.3197|0|200
A|AULT|20240717|10:15:34.046459|S|100|.3199|0|100
A|AULT|20240717|10:16:57.501710|S|51|.3198|0|51
A|AULT|20240717|10:41:05.676174|E|100|.3154|0|100
A|AULT|20240717|10:42:33.541420|S|42|.3154|0|42
A|AULT|20240717|10:44:45.409747|S|20|.3154|0|20
A|AULT|20240717|11:07:38.503114|S|5|.3182|0|5
A|AULT|20240717|11:16:33.933484|E|100|.3196|0|100
A|AULT|20240717|11:16:33.933484|E|100|.3196|0|100
A|AULT|20240717|11:26:24.464421|S|100|.3233|0|100
A|AULT|20240717|11:34:14.080407|S|64|.3176|0|64
A|AULT|20240717|11:37:53.017828|S|1|.3204|0|1
A|AULT|20240717|11:47:09.581393|S|130|.326|0|130
A|AULT|20240717|11:48:08.928479|S|100|.326|0|100
A|AULT|20240717|11:53:58.649869|S|100|.3238|0|100
A|AULT|20240717|12:02:41.497417|S|100|.324|0|100
A|AULT|20240717|12:07:01.041181|S|1|.3256|0|1
A|AULT|20240717|12:07:01.041181|S|100|.3256|0|100
A|AULT|20240717|12:07:01.041199|S|5|.325|0|5
A|AULT|20240717|12:07:01.041225|S|5|.3244|0|5
A|AULT|20240717|12:07:02.156231|S|29|.3256|0|29
A|AULT|20240717|12:07:02.156470|S|71|.3256|0|71
A|AULT|20240717|12:09:07.127878|S|20|.3249|0|20
A|AULT|20240717|12:18:46.570228|E|100|.3261|0|100
A|AULT|20240717|12:18:46.570228|E|100|.3261|0|100
A|AULT|20240717|12:18:46.570228|E|1|.3261|0|1
A|AULT|20240717|12:18:46.581124|E|100|.3261|0|100
A|AULT|20240717|12:20:30.889419|S|21|.3262|0|21
A|AULT|20240717|12:26:45.308750|S|1|.3266|0|1
A|AULT|20240717|12:26:45.325458|S|200|.3249|0|200
A|AULT|20240717|12:26:45.325458|S|100|.3249|0|100
A|AULT|20240717|12:26:45.356756|S|300|.3236|0|300
A|AULT|20240717|12:37:07.309978|S|99|.3246|0|99
A|AULT|20240717|12:37:07.309978|S|1|.3246|0|1
A|AULT|20240717|12:42:27.125959|E|1|.323|0|1
A|AULT|20240717|12:42:27.125960|E|100|.323|0|100
A|AULT|20240717|12:45:20.490967|S|100|.322|0|100
A|AULT|20240717|12:49:00.967644|S|100|.323|0|100
A|AULT|20240717|13:24:00.031051|S|15|.32|0|15
A|AULT|20240717|13:45:03.525010|E|1|.3221|0|1
A|AULT|20240717|13:45:03.525010|E|100|.3221|0|100
A|AULT|20240717|13:45:03.525010|E|100|.3221|0|100
A|AULT|20240717|13:45:03.528982|S|100|.3221|0|100
A|AULT|20240717|14:21:00.680171|S|100|.3222|0|100
A|AULT|20240717|14:21:00.680171|S|200|.3222|0|200
A|AULT|20240717|14:21:00.680224|S|100|.3222|0|100
A|AULT|20240717|14:21:00.680537|S|100|.3222|0|100
A|AULT|20240717|14:21:00.680764|S|100|.3222|0|100
A|AULT|20240717|14:21:00.680820|S|100|.3222|0|100
A|AULT|20240717|14:21:00.681119|S|100|.3222|0|100
A|AULT|20240717|14:21:00.781363|S|100|.3221|0|100
A|AULT|20240717|14:56:37.989416|S|100|.3221|0|100
A|AULT|20240717|14:56:37.989416|S|100|.3221|0|100
A|AULT|20240717|15:10:36.206342|S|100|.3221|0|100
A|AULT|20240717|15:12:22.323204|E|100|.3221|0|100
A|AULT|20240717|15:36:49.266134|S|62|.3222|0|62
A|AULT|20240717|15:41:55.997777|S|100|.3221|0|100
A|AULT|20240717|15:41:55.997778|S|76|.3221|0|76
A|AULT|20240717|15:42:43.502233|S|100|.3221|0|100
A|AULT|20240717|15:44:45.596038|S|100|.3221|0|100
A|AULT|20240717|15:52:54.552235|E|100|.3221|0|100
A|AULT|20240717|15:52:54.581775|E|100|.322|0|100
A|AULT|20240717|15:52:54.866745|E|4|.32|0|4
A|AULT|20240717|15:52:54.866745|E|99|.32|0|99
A|AULT|20240717|15:52:54.866746|E|63|.32|0|63
A|AULT|20240717|15:57:33.778684|S|5|.3211|0|5
A|AULT|20240717|15:59:44.468857|S|64|.3183|0|64
A|AULT|20240717|16:00:00.054049|S|175|.3221|66691|175
A|AULT PRD|20240717|15:56:35.441646|S|100|26.2|0|100
A|AUMN|20240717|09:30:00.050721|S|7348|.44|40707|2679
A|AUMN|20240717|09:30:00.050721|E|7348|.44|40707|411
A|AUMN|20240717|09:30:00.546076|E|100|.45|0|100
A|AUMN|20240717|09:30:00.546076|E|100|.45|0|100
A|AUMN|20240717|09:30:23.524171|E|100|.4501|0|100
A|AUMN|20240717|09:30:23.524171|E|40|.4501|0|40
A|AUMN|20240717|09:46:13.753166|S|100|.4503|0|100
A|AUMN|20240717|09:46:13.753166|S|543|.4503|0|543
A|AUMN|20240717|09:46:13.753166|S|100|.4503|0|100
A|AUMN|20240717|09:46:13.753334|S|100|.4503|0|100
A|AUMN|20240717|09:46:13.753334|S|100|.4503|0|100
A|AUMN|20240717|10:22:55.594244|S|10|.439|0|10
A|AUMN|20240717|10:27:13.264866|S|100|.4349|0|100
A|AUMN|20240717|10:27:13.265029|S|100|.4349|0|100
A|AUMN|20240717|10:43:58.803053|S|100|.43|0|100
A|AUMN|20240717|10:43:58.803054|S|100|.43|0|100
A|AUMN|20240717|10:43:58.803054|S|100|.43|0|100
A|AUMN|20240717|10:43:58.803055|S|200|.43|0|200
A|AUMN|20240717|10:44:00.661443|S|100|.43|0|100
A|AUMN|20240717|10:44:00.661444|S|7874|.43|0|7874
A|AUMN|20240717|10:44:00.661444|S|300|.43|0|300
A|AUMN|20240717|10:59:41.287188|S|100|.4399|0|100
A|AUMN|20240717|11:16:25.569518|E|100|.4314|0|100
A|AUMN|20240717|11:16:25.569519|E|200|.4314|0|200
A|AUMN|20240717|11:16:25.569519|E|100|.43|0|100
A|AUMN|20240717|11:16:25.569937|E|100|.4201|0|100
A|AUMN|20240717|11:28:54.389644|S|1|.4399|0|1
A|AUMN|20240717|11:28:54.389663|S|100|.441|0|100
A|AUMN|20240717|11:33:53.555842|S|3|.4455|0|3
A|AUMN|20240717|11:46:28.308667|S|100|.4408|0|100
A|AUMN|20240717|11:46:28.308763|S|700|.4408|0|700
A|AUMN|20240717|11:46:28.308763|S|100|.4408|0|100
A|AUMN|20240717|11:46:28.309390|S|100|.4408|0|100
A|AUMN|20240717|14:10:03.205825|S|200|.44|0|200
A|AUMN|20240717|14:10:03.447530|S|100|.4417|0|100
A|AUMN|20240717|14:10:03.448293|S|90|.443|0|90
A|AUMN|20240717|15:42:46.935799|S|2|.4469|0|2
A|AUMN|20240717|15:44:42.063878|S|3|.4469|0|3
A|AUMN|20240717|15:46:47.351065|S|6|.4469|0|6
A|AUMN|20240717|15:50:02.806726|S|5|.4469|0|5
A|AUMN|20240717|15:50:21.743125|S|1|.4469|0|1
A|AUMN|20240717|15:50:21.743739|S|100|.4476|0|100
A|AUMN|20240717|15:51:16.744014|S|100|.4498|0|100
A|AUMN|20240717|15:51:16.744096|S|100|.4498|0|100
A|AUMN|20240717|15:51:16.744337|S|100|.4499|0|100
A|AUMN|20240717|15:51:16.744411|S|100|.4499|0|100
A|AUMN|20240717|15:58:08.548505|S|80|.4499|0|80
A|AUMN|20240717|15:58:08.548505|S|100|.4499|0|100
A|AUMN|20240717|15:58:08.548505|S|100|.4499|0|100
A|AUMN|20240717|15:58:08.548505|S|100|.4499|0|100
A|AUMN|20240717|16:00:00.040809|S|69|.45|60503|20
A|AUNA|20240717|15:46:09.091818|S|100|8.88|0|100
A|AUPH|20240717|09:35:30.935709|S|100|5.7|0|100
A|AUPH|20240717|09:35:30.935709|S|100|5.7|0|100
A|AUPH|20240717|09:35:30.968373|S|100|5.69|0|100
A|AUPH|20240717|09:35:31.048633|S|100|5.68|0|100
A|AUPH|20240717|12:17:32.100942|S|100|5.745|0|100
A|AUPH|20240717|12:17:32.100959|S|54|5.745|0|54
A|AUPH|20240717|12:17:32.100959|S|46|5.75|0|46
A|AUPH|20240717|12:17:32.100982|S|54|5.75|0|54
A|AUPH|20240717|12:20:44.693783|S|272|5.76|0|272
A|AUPH|20240717|12:58:00.503498|S|100|5.705|0|100
A|AUPH|20240717|13:17:47.130694|S|100|5.715|0|100
A|AUPH|20240717|15:23:37.715823|S|94|5.75|0|94
A|AUPH|20240717|15:23:37.715888|S|6|5.75|0|6
A|AUPH|20240717|15:31:25.336481|S|100|5.77|0|100
A|AUPH|20240717|15:42:09.922193|S|100|5.78|0|100
A|AUPH|20240717|15:55:26.376162|S|100|5.81|0|100
A|AUR|20240717|09:30:39.354749|S|100|4.57|0|100
A|AUR|20240717|09:30:39.518200|S|100|4.57|0|100
A|AUR|20240717|09:30:41.650318|S|100|4.58|0|100
A|AUR|20240717|09:30:42.606159|S|100|4.56|0|100
A|AUR|20240717|09:30:44.534785|S|100|4.55|0|100
A|AUR|20240717|09:30:51.233899|S|1|4.55|0|1
A|AUR|20240717|09:32:03.376917|S|100|4.49|0|100
A|AUR|20240717|09:32:29.461366|S|1|4.58|0|1
A|AUR|20240717|09:32:47.806539|S|100|4.58|0|100
A|AUR|20240717|09:33:39.073895|S|100|4.56|0|100
A|AUR|20240717|09:36:02.502902|S|100|4.6|0|100
A|AUR|20240717|09:36:48.127290|S|100|4.57|0|100
A|AUR|20240717|09:37:58.227388|S|300|4.605|0|300
A|AUR|20240717|09:39:09.375571|S|100|4.65|0|100
A|AUR|20240717|09:39:16.792656|S|100|4.66|0|100
A|AUR|20240717|09:39:16.795067|S|100|4.67|0|100
A|AUR|20240717|09:39:16.797828|S|100|4.68|0|100
A|AUR|20240717|09:40:01.694715|S|100|4.65|0|100
A|AUR|20240717|09:40:14.605890|S|86|4.65|0|86
A|AUR|20240717|09:40:31.495735|S|100|4.66|0|100
A|AUR|20240717|09:43:11.677950|S|100|4.59|0|100
A|AUR|20240717|09:45:01.114884|S|100|4.56|0|100
A|AUR|20240717|09:48:16.099310|S|100|4.54|0|100
A|AUR|20240717|09:59:07.776475|S|100|4.56|0|100
A|AUR|20240717|09:59:51.271967|S|100|4.52|0|100
A|AUR|20240717|09:59:51.272909|S|100|4.51|0|100
A|AUR|20240717|10:05:23.623780|S|300|4.395|0|300
A|AUR|20240717|10:10:05.312657|S|100|4.37|0|100
A|AUR|20240717|10:39:33.736095|S|100|4.41|0|100
A|AUR|20240717|10:40:52.041853|S|100|4.43|0|100
A|AUR|20240717|10:43:12.810253|S|100|4.44|0|100
A|AUR|20240717|10:55:03.856269|S|147|4.445|0|147
A|AUR|20240717|10:55:03.858361|S|100|4.445|0|100
A|AUR|20240717|11:01:00.988588|S|1|4.45|0|1
A|AUR|20240717|11:14:45.245387|S|100|4.345|0|100
A|AUR|20240717|11:18:19.288793|S|100|4.36|0|100
A|AUR|20240717|12:16:56.540172|S|1|4.26|0|1
A|AUR|20240717|12:25:11.689991|S|100|4.28|0|100
A|AUR|20240717|13:11:25.759050|S|100|4.215|0|100
A|AUR|20240717|13:14:22.175845|S|500|4.23|0|500
A|AUR|20240717|13:42:46.330247|S|125|4.255|0|125
A|AUR|20240717|13:42:46.331056|S|125|4.255|0|125
A|AUR|20240717|13:42:46.331127|S|119|4.255|0|119
A|AUR|20240717|13:42:46.331197|S|125|4.255|0|125
A|AUR|20240717|13:47:06.114446|S|650|4.265|0|650
A|AUR|20240717|13:47:06.114446|S|400|4.265|0|400
A|AUR|20240717|13:49:04.146166|S|300|4.265|0|300
A|AUR|20240717|13:50:22.346031|E|100|4.26|0|100
A|AUR|20240717|14:35:11.221624|S|100|4.27|0|100
A|AUR|20240717|14:44:27.670964|S|125|4.25|0|125
A|AUR|20240717|15:01:40.205109|S|100|4.28|0|100
A|AUR|20240717|15:31:54.397851|S|200|4.255|0|200
A|AUR|20240717|15:40:58.540609|S|125|4.275|0|125
A|AUR|20240717|15:40:58.540697|S|75|4.275|0|75
A|AUR|20240717|15:40:58.856990|S|891|4.28|0|891
A|AUR|20240717|15:40:58.857005|S|891|4.28|0|891
A|AUR|20240717|15:40:58.857029|S|518|4.28|0|518
A|AUR|20240717|15:47:18.707795|S|100|4.29|0|100
A|AUR|20240717|15:50:00.043780|S|2308|4.3|0|2308
A|AUR|20240717|15:50:00.043780|S|2000|4.3|0|2000
A|AUR|20240717|15:50:00.044090|S|1192|4.3|0|1192
A|AUR|20240717|15:54:40.042157|S|300|4.315|0|300
A|AUR|20240717|15:55:12.963462|S|3|4.305|0|3
A|AUR|20240717|15:55:12.963841|S|2|4.305|0|2
A|AUR|20240717|15:56:08.780240|S|82|4.305|0|82
A|AUR|20240717|15:56:08.780329|S|100|4.305|0|100
A|AUR|20240717|15:57:11.771674|S|2800|4.31|0|2800
A|AUR|20240717|15:57:11.771674|S|1800|4.31|0|1800
A|AUR|20240717|15:59:30.992654|S|100|4.315|0|100
A|AUR|20240717|15:59:31.088881|S|100|4.315|0|100
A|AURA|20240717|15:33:56.710198|S|100|9.24|0|100
A|AURA|20240717|15:48:57.625097|S|100|9.29|0|100
A|AUST|20240717|10:00:42.820581|S|600|1.2|0|600
A|AUST|20240717|10:00:42.820581|S|600|1.2|0|600
A|AUST|20240717|10:00:42.820581|S|200|1.2|0|200
A|AUST|20240717|13:05:08.081781|S|1|1.16|0|1
A|AUST|20240717|15:58:49.822062|S|100|1.17|0|100
A|AUTL|20240717|10:42:07.023736|S|100|4.39|0|100
A|AUTL|20240717|10:42:07.025097|S|100|4.4|0|100
A|AUTL|20240717|11:06:21.130416|S|100|4.37|0|100
A|AUTL|20240717|14:31:48.359076|S|100|4.37|0|100
A|AUTL|20240717|15:08:21.459698|S|100|4.35|0|100
A|AUTL|20240717|15:32:21.699399|S|100|4.4|0|100
A|AUTL|20240717|15:54:41.483780|S|100|4.42|0|100
A|AUUD|20240717|12:09:10.433008|S|100|1.26|0|100
A|AUUD|20240717|12:09:52.766451|S|100|1.27|0|100
A|AUUD|20240717|12:10:37.049596|S|100|1.32|0|100
A|AUUD|20240717|12:10:53.350694|E|100|1.29|0|100
A|AUUD|20240717|12:11:42.463106|S|100|1.33|0|100
A|AUUD|20240717|12:12:47.484196|S|100|1.34|0|100
A|AUUD|20240717|12:15:30.957084|S|100|1.31|0|100
A|AUUD|20240717|12:16:38.965602|S|100|1.3|0|100
A|AUUD|20240717|12:22:59.306228|S|100|1.34|0|100
A|AUUD|20240717|12:24:04.915223|S|100|1.3|0|100
A|AUUD|20240717|12:24:19.578078|S|100|1.3|0|100
A|AUUD|20240717|12:35:52.934438|S|100|1.29|0|100
A|AUUD|20240717|13:16:45.384379|S|100|1.31|0|100
A|AUUD|20240717|13:25:51.153590|S|100|1.31|0|100
A|AUUD|20240717|14:05:09.186782|S|100|1.29|0|100
A|AVA|20240717|15:51:45.701566|S|100|37.43|0|100
A|AVA|20240717|15:58:21.127438|S|100|37.35|0|100
A|AVA|20240717|15:58:50.231899|S|129|37.35|0|129
A|AVA|20240717|15:58:50.231963|S|51|37.35|0|51
A|AVAV|20240717|12:12:37.047474|S|20|164|0|20
A|AVAV|20240717|12:28:42.126335|S|5|164.14|0|5
A|AVAV|20240717|13:39:02.973179|S|9|165.33|0|9
A|AVAV|20240717|14:36:20.348351|S|20|167.16|0|20
A|AVAV|20240717|14:37:18.381219|S|9|167.62|0|9
A|AVB|20240717|10:39:00.737298|S|1|207.21|0|1
A|AVB|20240717|11:37:24.694778|S|1|207.53|0|1
A|AVB|20240717|11:41:10.707366|S|1|208.14|0|1
A|AVB|20240717|11:51:44.508445|S|10|208.51|0|10
A|AVB|20240717|11:52:45.624154|S|2|208.49|0|2
A|AVB|20240717|11:52:56.059328|S|2|208.48|0|2
A|AVB|20240717|13:32:26.817917|S|52|207.65|0|52
A|AVB|20240717|13:33:42.838964|S|57|207.65|0|57
A|AVB|20240717|15:51:29.051676|S|1|208.07|0|1
A|AVB|20240717|15:51:29.052058|S|6|208.07|0|6
A|AVB|20240717|15:59:14.291825|S|39|207.94|0|39
A|AVD|20240717|10:05:02.424266|S|1|9.29|0|1
A|AVD|20240717|15:39:40.222557|S|1|9.63|0|1
A|AVDL|20240717|10:13:05.399608|S|1|16.28|0|1
A|AVDL|20240717|10:13:05.399608|S|1|16.28|0|1
A|AVDL|20240717|10:27:26.116347|S|50|16.46|0|50
A|AVDL|20240717|15:46:00.041291|S|10|16.11|0|10
A|AVDX|20240717|09:31:21.256621|S|1|12.56|0|1
A|AVDX|20240717|09:49:31.940504|S|1|12.6|0|1
A|AVDX|20240717|09:49:54.105708|S|1|12.62|0|1
A|AVDX|20240717|10:02:17.384916|S|1|12.59|0|1
A|AVDX|20240717|10:07:37.510911|S|1|12.55|0|1
A|AVDX|20240717|11:01:22.202303|S|1|12.62|0|1
A|AVDX|20240717|11:28:20.354526|S|1|12.58|0|1
A|AVDX|20240717|13:06:43.980193|S|100|12.52|0|100
A|AVDX|20240717|13:54:51.115258|S|1|12.53|0|1
A|AVDX|20240717|14:02:09.697186|S|3|12.55|0|3
A|AVDX|20240717|14:02:09.697186|S|50|12.55|0|50
A|AVDX|20240717|14:02:09.697656|S|97|12.55|0|97
A|AVDX|20240717|14:02:09.697656|S|53|12.55|0|53
A|AVDX|20240717|14:30:23.944507|S|1|12.56|0|1
A|AVDX|20240717|15:38:09.597308|S|3|12.59|0|3
A|AVDX|20240717|15:38:09.597308|S|2|12.59|0|2
A|AVEM|20240717|15:32:14.674199|S|15|62.15|0|15
A|AVEM|20240717|15:45:28.843816|S|48|62.09|0|48
A|AVEM|20240717|15:45:39.430474|S|87|62.09|0|87
A|AVEM|20240717|15:50:15.073772|S|100|62.11|0|100
A|AVEM|20240717|15:50:28.890836|S|100|62.11|0|100
A|AVEM|20240717|15:52:16.657079|S|100|62.13|0|100
A|AVGO|20240717|09:33:12.727792|S|3|161.01|0|3
A|AVGO|20240717|09:33:12.727837|S|2|161.01|0|2
A|AVGO|20240717|09:33:12.727846|S|1|161.01|0|1
A|AVGO|20240717|09:33:13.722746|S|14|161.01|0|14
A|AVGO|20240717|09:45:57.044308|S|100|160.91|0|100
A|AVGO|20240717|09:55:45.141447|S|20|161.08|0|20
A|AVGO|20240717|09:58:30.882139|S|100|161.05|0|100
A|AVGO|20240717|10:02:12.041876|S|1|160.8|0|1
A|AVGO|20240717|10:02:12.041889|S|5|160.8|0|5
A|AVGO|20240717|10:08:32.107007|S|2|160|0|2
A|AVGO|20240717|10:10:33.090262|S|8|159.24|0|8
A|AVGO|20240717|10:13:00.279434|S|100|159.21|0|100
A|AVGO|20240717|10:13:14.811532|S|6|159.39|0|6
A|AVGO|20240717|10:13:22.817783|S|100|159.63|0|100
A|AVGO|20240717|10:13:54.902507|S|100|159.95|0|100
A|AVGO|20240717|10:14:37.317751|S|8|160.66|0|8
A|AVGO|20240717|10:15:04.765102|S|100|160.58|0|100
A|AVGO|20240717|10:15:16.424532|S|100|160.6|0|100
A|AVGO|20240717|10:15:22.399642|S|99|160.53|0|99
A|AVGO|20240717|10:15:23.398379|S|100|160.5|0|100
A|AVGO|20240717|10:15:39.880480|S|99|160.06|0|99
A|AVGO|20240717|10:15:53.531281|S|100|160.56|0|100
A|AVGO|20240717|10:17:22.853582|S|100|160.07|0|100
A|AVGO|20240717|10:17:22.853600|S|100|160.07|0|100
A|AVGO|20240717|10:17:22.853627|S|100|160.07|0|100
A|AVGO|20240717|10:17:22.853628|S|100|160.07|0|100
A|AVGO|20240717|10:17:22.853629|S|100|160.07|0|100
A|AVGO|20240717|10:21:03.334757|S|190|160.07|0|190
A|AVGO|20240717|10:21:56.055740|S|400|159.9|0|400
A|AVGO|20240717|10:23:07.298336|S|1|159.53|0|1
A|AVGO|20240717|10:39:33.353109|S|8|160.2|0|8
A|AVGO|20240717|10:48:35.661518|S|11|160.91|0|11
A|AVGO|20240717|11:02:51.717694|S|9|161.76|0|9
A|AVGO|20240717|11:03:52.114423|S|200|161.5|0|200
A|AVGO|20240717|11:05:44.895856|S|41|161|0|41
A|AVGO|20240717|11:05:58.435138|S|6|160.91|0|6
A|AVGO|20240717|11:07:32.091060|S|7|161.04|0|7
A|AVGO|20240717|11:13:59.519889|S|11|160.84|0|11
A|AVGO|20240717|11:15:52.152067|S|36|160.63|0|36
A|AVGO|20240717|11:16:16.882445|S|37|160.52|0|37
A|AVGO|20240717|11:16:55.435736|S|14|160.65|0|14
A|AVGO|20240717|11:16:55.435736|S|33|160.65|0|33
A|AVGO|20240717|11:20:16.064476|S|33|160.46|0|33
A|AVGO|20240717|11:20:16.064476|S|33|160.46|0|33
A|AVGO|20240717|11:23:32.788465|S|33|160.94|0|33
A|AVGO|20240717|11:24:48.205649|S|3|160.64|0|3
A|AVGO|20240717|11:25:45.097712|S|8|160.32|0|8
A|AVGO|20240717|11:26:58.703537|S|33|160|0|33
A|AVGO|20240717|11:28:09.437641|S|18|160|0|18
A|AVGO|20240717|11:28:09.439104|S|100|160|0|100
A|AVGO|20240717|11:28:09.439167|S|82|160|0|82
A|AVGO|20240717|11:28:09.439293|S|100|160.01|0|100
A|AVGO|20240717|11:37:46.415849|S|69|160.08|0|69
A|AVGO|20240717|11:37:49.625028|S|53|160.08|0|53
A|AVGO|20240717|11:44:41.957816|S|25|159|0|25
A|AVGO|20240717|11:44:41.957816|S|1|159|0|1
A|AVGO|20240717|11:45:28.702996|S|100|159.13|0|100
A|AVGO|20240717|11:45:28.703016|S|100|159.13|0|100
A|AVGO|20240717|11:45:28.703199|S|100|159.13|0|100
A|AVGO|20240717|11:45:28.703292|S|100|159.13|0|100
A|AVGO|20240717|11:49:30.416563|S|6|158.71|0|6
A|AVGO|20240717|11:58:52.393533|S|10|158.66|0|10
A|AVGO|20240717|12:01:01.394622|S|7|158.91|0|7
A|AVGO|20240717|12:06:16.070905|S|34|158.52|0|34
A|AVGO|20240717|12:09:45.158939|S|10|158.85|0|10
A|AVGO|20240717|12:19:20.120265|S|20|158.53|0|20
A|AVGO|20240717|12:36:19.236913|S|100|158|0|100
A|AVGO|20240717|12:39:43.267062|S|1|157.84|0|1
A|AVGO|20240717|12:47:26.940394|S|6|157.19|0|6
A|AVGO|20240717|12:50:46.554911|S|10|157|0|10
A|AVGO|20240717|13:09:59.470253|S|6|157.45|0|6
A|AVGO|20240717|13:12:53.655297|S|100|157.6|0|100
A|AVGO|20240717|13:13:41.597215|S|100|157.58|0|100
A|AVGO|20240717|13:28:11.775530|S|5|157.7|0|5
A|AVGO|20240717|13:28:41.752933|S|1|157.5|0|1
A|AVGO|20240717|13:30:35.080277|S|1|157.88|0|1
A|AVGO|20240717|13:31:18.082821|S|1|157.94|0|1
A|AVGO|20240717|13:31:32.750199|S|1|157.85|0|1
A|AVGO|20240717|13:32:04.687662|S|6|158.11|0|6
A|AVGO|20240717|13:32:12.969978|S|1|158.08|0|1
A|AVGO|20240717|13:33:08.652664|S|4|158.2|0|4
A|AVGO|20240717|13:33:37.721903|S|1|158.23|0|1
A|AVGO|20240717|13:33:37.721903|S|1|158.23|0|1
A|AVGO|20240717|13:34:22.230373|S|3|158.4|0|3
A|AVGO|20240717|13:35:48.692373|S|2|158.11|0|2
A|AVGO|20240717|13:38:52.172525|S|3|158.02|0|3
A|AVGO|20240717|13:41:52.130151|S|1|157.7|0|1
A|AVGO|20240717|13:45:58.767006|S|1|157.39|0|1
A|AVGO|20240717|13:45:58.767277|S|1|157.39|0|1
A|AVGO|20240717|13:46:18.767489|S|1|157.35|0|1
A|AVGO|20240717|13:46:18.767489|S|1|157.35|0|1
A|AVGO|20240717|13:46:20.677594|S|2|157.33|0|2
A|AVGO|20240717|13:50:25.521889|S|1|157.42|0|1
A|AVGO|20240717|13:51:17.827791|S|1|157.29|0|1
A|AVGO|20240717|13:54:00.923535|S|1|157.14|0|1
A|AVGO|20240717|13:54:43.488051|S|1|157.22|0|1
A|AVGO|20240717|13:56:19.038585|S|3|157.44|0|3
A|AVGO|20240717|14:00:41.519891|S|9|157.07|0|9
A|AVGO|20240717|14:01:02.464638|S|1|157.04|0|1
A|AVGO|20240717|14:01:15.967701|S|95|157|0|95
A|AVGO|20240717|14:04:19.980762|S|1|157.04|0|1
A|AVGO|20240717|14:08:31.638643|S|1|157.14|0|1
A|AVGO|20240717|14:12:18.575945|S|2|157.29|0|2
A|AVGO|20240717|14:14:09.211968|S|1|156.99|0|1
A|AVGO|20240717|14:14:30.040711|S|99|156.96|0|99
A|AVGO|20240717|14:22:58.459748|S|1|156.82|0|1
A|AVGO|20240717|14:23:58.801738|S|1|156.88|0|1
A|AVGO|20240717|14:23:58.801739|S|1|156.88|0|1
A|AVGO|20240717|14:23:58.801739|S|7|156.88|0|7
A|AVGO|20240717|14:24:03.759387|S|1|156.87|0|1
A|AVGO|20240717|14:25:37.557676|S|2|156.92|0|2
A|AVGO|20240717|14:27:30.774118|S|1|156.84|0|1
A|AVGO|20240717|14:28:27.067883|S|1|156.79|0|1
A|AVGO|20240717|14:28:27.067883|S|1|156.79|0|1
A|AVGO|20240717|14:38:19.958113|S|1|156.84|0|1
A|AVGO|20240717|14:40:53.492365|S|3|156.91|0|3
A|AVGO|20240717|14:42:39.189730|S|1|156.64|0|1
A|AVGO|20240717|14:43:03.881160|S|1|156.6|0|1
A|AVGO|20240717|14:44:03.399731|S|100|156.5|0|100
A|AVGO|20240717|14:45:53.343266|S|2|156.71|0|2
A|AVGO|20240717|14:46:18.044745|S|1|156.7|0|1
A|AVGO|20240717|14:53:21.965087|S|1|156.95|0|1
A|AVGO|20240717|14:56:57.276111|E|1|157.02|0|1
A|AVGO|20240717|14:58:06.529006|S|1|156.89|0|1
A|AVGO|20240717|14:59:46.396448|S|4|156.99|0|4
A|AVGO|20240717|15:01:37.213463|S|1|157|0|1
A|AVGO|20240717|15:01:49.645815|S|3|156.94|0|3
A|AVGO|20240717|15:02:39.243095|S|1|156.67|0|1
A|AVGO|20240717|15:02:39.243096|S|1|156.67|0|1
A|AVGO|20240717|15:03:38.996159|S|1|156.76|0|1
A|AVGO|20240717|15:04:09.944058|S|1|156.82|0|1
A|AVGO|20240717|15:05:08.427697|S|3|156.84|0|3
A|AVGO|20240717|15:06:29.808657|S|10|156.45|0|10
A|AVGO|20240717|15:07:21.156270|S|1|156.49|0|1
A|AVGO|20240717|15:09:29.028361|S|108|156.28|0|108
A|AVGO|20240717|15:10:55.152129|S|1|156.63|0|1
A|AVGO|20240717|15:13:32.997669|S|1|156.65|0|1
A|AVGO|20240717|15:14:42.952928|S|80|156.43|0|80
A|AVGO|20240717|15:16:30.829556|S|1|156.92|0|1
A|AVGO|20240717|15:16:31.445537|S|1|156.89|0|1
A|AVGO|20240717|15:17:45.330996|S|5|156.39|0|5
A|AVGO|20240717|15:20:33.188414|S|1|156.62|0|1
A|AVGO|20240717|15:21:16.895299|S|1|156.78|0|1
A|AVGO|20240717|15:21:16.895336|S|1|156.78|0|1
A|AVGO|20240717|15:21:16.895337|S|1|156.78|0|1
A|AVGO|20240717|15:21:16.895338|S|4|156.78|0|4
A|AVGO|20240717|15:25:10.694961|S|1|157.41|0|1
A|AVGO|20240717|15:27:44.881402|S|100|157.21|0|100
A|AVGO|20240717|15:28:11.581061|S|100|157.46|0|100
A|AVGO|20240717|15:31:20.542876|S|1|157.56|0|1
A|AVGO|20240717|15:31:31.989340|S|1|157.64|0|1
A|AVGO|20240717|15:32:17.927021|S|1|157.55|0|1
A|AVGO|20240717|15:32:44.125581|S|100|157.45|0|100
A|AVGO|20240717|15:34:31.269980|S|1|157.27|0|1
A|AVGO|20240717|15:37:54.279163|S|100|157.21|0|100
A|AVGO|20240717|15:38:18.036514|S|100|157.17|0|100
A|AVGO|20240717|15:39:08.606902|S|1|157.14|0|1
A|AVGO|20240717|15:39:28.090587|S|100|157.05|0|100
A|AVGO|20240717|15:39:44.381323|S|1|156.92|0|1
A|AVGO|20240717|15:40:48.484536|S|100|157.09|0|100
A|AVGO|20240717|15:41:08.598308|S|2|157.15|0|2
A|AVGO|20240717|15:42:53.838215|S|100|157.23|0|100
A|AVGO|20240717|15:43:16.372077|S|1|157.31|0|1
A|AVGO|20240717|15:43:16.372354|S|1|157.31|0|1
A|AVGO|20240717|15:43:35.764046|S|100|157.38|0|100
A|AVGO|20240717|15:44:13.678461|S|100|157.58|0|100
A|AVGO|20240717|15:47:04.731365|S|49|157.76|0|49
A|AVGO|20240717|15:47:06.018261|S|100|157.76|0|100
A|AVGO|20240717|15:47:11.665199|S|100|157.74|0|100
A|AVGO|20240717|15:47:23.226943|S|2|157.72|0|2
A|AVGO|20240717|15:48:04.908625|S|1|157.56|0|1
A|AVGO|20240717|15:48:35.705868|S|100|157.67|0|100
A|AVGO|20240717|15:48:52.198006|S|8|157.71|0|8
A|AVGO|20240717|15:48:52.419949|S|100|157.71|0|100
A|AVGO|20240717|15:49:02.922279|S|100|157.77|0|100
A|AVGO|20240717|15:49:03.338849|S|100|157.77|0|100
A|AVGO|20240717|15:49:12.207848|S|100|157.68|0|100
A|AVGO|20240717|15:50:52.384198|S|100|158.24|0|100
A|AVGO|20240717|15:51:22.652952|S|100|158.25|0|100
A|AVGO|20240717|15:52:08.372900|S|100|158.18|0|100
A|AVGO|20240717|15:52:22.686564|S|18|158.17|0|18
A|AVGO|20240717|15:53:43.213864|S|100|157.87|0|100
A|AVGO|20240717|15:53:43.213864|S|1|157.87|0|1
A|AVGO|20240717|15:53:43.214487|S|100|157.87|0|100
A|AVGO|20240717|15:53:56.999470|S|1|157.77|0|1
A|AVGO|20240717|15:54:00.019500|S|51|157.76|0|51
A|AVGO|20240717|15:54:00.019780|S|49|157.76|0|49
A|AVGO|20240717|15:54:54.190802|S|100|157.59|0|100
A|AVGO|20240717|15:55:00.040244|S|18|157.26|0|18
A|AVGO|20240717|15:55:17.543886|S|100|156.92|0|100
A|AVGO|20240717|15:55:38.338825|S|1|157.02|0|1
A|AVGO|20240717|15:57:11.858486|S|1|156.7|0|1
A|AVGO|20240717|15:58:08.675430|S|100|156.39|0|100
A|AVGO|20240717|15:58:46.117756|S|100|156.25|0|100
A|AVGO|20240717|15:58:51.128404|S|3|156.19|0|3
A|AVGO|20240717|15:58:55.379177|S|8|156.1|0|8
A|AVGO|20240717|15:58:58.539497|S|9|156.13|0|9
A|AVGO|20240717|15:59:06.319004|S|100|156.18|0|100
A|AVGO|20240717|15:59:19.828516|S|100|156.03|0|100
A|AVGO|20240717|15:59:22.013335|S|514|155.99|0|514
A|AVGO|20240717|15:59:24.088298|S|95|155.97|0|95
A|AVGO|20240717|15:59:24.254156|S|5|155.97|0|5
A|AVGO|20240717|15:59:25.194625|S|100|155.96|0|100
A|AVGR|20240717|11:43:11.892714|S|100|1.76|0|100
A|AVIG|20240717|11:36:09.162210|S|100|41.32|0|100
A|AVIG|20240717|15:00:23.180765|S|100|41.37|0|100
A|AVIR|20240717|10:42:19.575443|S|5|3.86|0|5
A|AVIR|20240717|10:43:44.863727|S|36|3.86|0|36
A|AVK|20240717|12:50:27.324111|S|100|12.56|0|100
A|AVK|20240717|12:54:54.665576|S|100|12.57|0|100
A|AVK|20240717|14:30:15.012034|S|100|12.56|0|100
A|AVK|20240717|15:32:48.758143|S|300|12.56|0|300
A|AVK|20240717|15:32:48.758143|S|300|12.56|0|300
A|AVK|20240717|15:36:03.716565|S|300|12.56|0|300
A|AVK|20240717|15:39:58.314733|S|500|12.56|0|500
A|AVK|20240717|15:49:01.849229|S|1000|12.57|0|1000
A|AVNS|20240717|15:16:28.690655|S|100|22.41|0|100
A|AVNS|20240717|15:18:22.454014|S|100|22.41|0|100
A|AVNT|20240717|12:03:39.544602|S|100|46.95|0|100
A|AVNT|20240717|12:05:02.599092|S|1|46.95|0|1
A|AVNT|20240717|12:05:02.599100|S|1|46.95|0|1
A|AVNT|20240717|12:05:02.599223|S|1|46.94|0|1
A|AVNT|20240717|12:10:19.602113|S|1|46.82|0|1
A|AVNT|20240717|12:10:19.602378|S|1|46.81|0|1
A|AVNT|20240717|12:16:18.911788|S|2|46.82|0|2
A|AVNT|20240717|12:18:21.393949|S|1|46.92|0|1
A|AVNT|20240717|12:19:40.073605|S|1|46.89|0|1
A|AVNT|20240717|12:19:40.073684|S|1|46.89|0|1
A|AVNT|20240717|12:25:04.654970|S|2|46.85|0|2
A|AVNT|20240717|12:26:23.799769|S|2|46.86|0|2
A|AVNT|20240717|12:32:28.564543|S|2|46.9|0|2
A|AVNT|20240717|12:32:28.564553|S|2|46.89|0|2
A|AVNT|20240717|14:53:18.382794|S|4|46.78|0|4
A|AVNT|20240717|15:31:14.509317|S|1|46.9|0|1
A|AVO|20240717|10:49:51.023982|S|72|10.94|0|72
A|AVPT|20240717|09:44:07.567509|S|100|10.585|0|100
A|AVPT|20240717|11:17:54.716253|S|100|10.45|0|100
A|AVPT|20240717|11:30:20.547988|S|100|10.45|0|100
A|AVPT|20240717|11:30:20.548008|S|100|10.45|0|100
A|AVPT|20240717|11:30:20.548071|S|100|10.45|0|100
A|AVPT|20240717|11:30:20.548161|S|100|10.45|0|100
A|AVPT|20240717|11:30:20.548193|S|100|10.45|0|100
A|AVPT|20240717|11:30:20.548999|S|100|10.445|0|100
A|AVPT|20240717|11:33:05.015713|S|100|10.45|0|100
A|AVPT|20240717|11:33:05.015904|S|100|10.45|0|100
A|AVPT|20240717|11:33:05.016171|S|100|10.45|0|100
A|AVPT|20240717|11:33:22.919879|S|6|10.45|0|6
A|AVPT|20240717|11:33:40.757612|S|66|10.45|0|66
A|AVPT|20240717|11:33:40.768026|S|34|10.45|0|34
A|AVPT|20240717|11:33:40.768026|S|66|10.45|0|66
A|AVPT|20240717|11:34:00.011483|S|100|10.46|0|100
A|AVPT|20240717|11:34:00.012066|S|100|10.46|0|100
A|AVPT|20240717|11:34:00.014534|S|100|10.46|0|100
A|AVPT|20240717|12:05:09.751701|S|100|10.53|0|100
A|AVPT|20240717|12:08:54.778645|S|100|10.5|0|100
A|AVPT|20240717|12:08:54.778833|S|100|10.5|0|100
A|AVPT|20240717|12:08:54.779167|S|100|10.5|0|100
A|AVPT|20240717|12:08:54.779655|S|100|10.5|0|100
A|AVPT|20240717|12:10:56.024574|S|76|10.47|0|76
A|AVPT|20240717|12:10:56.024607|S|24|10.47|0|24
A|AVPT|20240717|12:10:56.024608|S|100|10.47|0|100
A|AVPT|20240717|12:10:56.024609|S|100|10.47|0|100
A|AVPT|20240717|12:10:56.024622|S|50|10.47|0|50
A|AVPT|20240717|12:10:56.024734|S|50|10.47|0|50
A|AVPT|20240717|12:10:56.024735|S|50|10.47|0|50
A|AVPT|20240717|12:10:56.024762|S|50|10.47|0|50
A|AVPT|20240717|12:10:56.024763|S|100|10.47|0|100
A|AVPT|20240717|12:10:56.024765|S|50|10.47|0|50
A|AVPT|20240717|12:10:56.024778|S|50|10.47|0|50
A|AVPT|20240717|12:10:56.024778|S|50|10.47|0|50
A|AVPT|20240717|12:10:56.024797|S|50|10.47|0|50
A|AVPT|20240717|12:10:56.024797|S|50|10.47|0|50
A|AVPT|20240717|12:10:56.024834|S|24|10.47|0|24
A|AVPT|20240717|12:10:56.024851|S|26|10.47|0|26
A|AVPT|20240717|12:10:56.024851|S|50|10.47|0|50
A|AVPT|20240717|12:10:56.024862|S|50|10.47|0|50
A|AVPT|20240717|12:10:56.024886|S|100|10.47|0|100
A|AVPT|20240717|12:10:56.024887|S|76|10.47|0|76
A|AVPT|20240717|12:10:56.024909|S|24|10.47|0|24
A|AVPT|20240717|12:10:56.024909|S|76|10.47|0|76
A|AVPT|20240717|12:10:56.024957|S|24|10.47|0|24
A|AVPT|20240717|12:10:56.024957|S|76|10.47|0|76
A|AVPT|20240717|12:10:56.024960|S|24|10.47|0|24
A|AVPT|20240717|12:10:56.024960|S|76|10.47|0|76
A|AVPT|20240717|12:10:56.024995|S|76|10.47|0|76
A|AVPT|20240717|12:10:56.024995|S|24|10.47|0|24
A|AVPT|20240717|12:10:56.025020|S|24|10.47|0|24
A|AVPT|20240717|12:12:39.008943|S|100|10.49|0|100
A|AVPT|20240717|12:12:39.008965|S|100|10.49|0|100
A|AVPT|20240717|12:12:39.009093|S|100|10.49|0|100
A|AVPT|20240717|12:12:39.009515|S|100|10.49|0|100
A|AVPT|20240717|12:12:39.010016|S|88|10.49|0|88
A|AVPT|20240717|12:12:39.010503|S|12|10.49|0|12
A|AVPT|20240717|12:12:39.010503|S|88|10.49|0|88
A|AVPT|20240717|12:12:39.011443|S|12|10.49|0|12
A|AVPT|20240717|12:12:39.011916|S|16|10.49|0|16
A|AVPT|20240717|15:31:03.804878|S|89|10.52|0|89
A|AVPT|20240717|15:31:03.804971|S|100|10.52|0|100
A|AVPT|20240717|15:31:03.804971|S|11|10.52|0|11
A|AVPT|20240717|15:32:00.597121|S|100|10.52|0|100
A|AVPT|20240717|15:51:53.008413|S|100|10.55|0|100
A|AVPT|20240717|15:54:40.041487|S|100|10.54|0|100
A|AVPT|20240717|15:54:40.041487|S|100|10.54|0|100
A|AVT|20240717|15:09:00.968445|S|5|54.67|0|5
A|AVT|20240717|15:39:14.974661|S|64|54.55|0|64
A|AVT|20240717|15:39:14.974744|S|100|54.55|0|100
A|AVT|20240717|15:52:20.135187|S|200|54.56|0|200
A|AVTE|20240717|12:28:28.815179|S|100|1.975|0|100
A|AVTE|20240717|12:28:28.815861|S|100|1.96|0|100
A|AVTE|20240717|14:14:07.381038|S|100|1.94|0|100
A|AVTE|20240717|15:31:57.407660|S|100|1.93|0|100
A|AVTE|20240717|15:31:57.408279|S|100|1.93|0|100
A|AVTE|20240717|15:31:58.440726|S|100|1.95|0|100
A|AVTE|20240717|15:35:48.443537|S|100|1.93|0|100
A|AVTE|20240717|15:44:15.727434|S|100|1.94|0|100
A|AVTE|20240717|15:47:10.279227|S|100|1.94|0|100
A|AVTE|20240717|15:51:01.423756|S|100|1.935|0|100
A|AVTE|20240717|15:55:26.563413|S|100|1.92|0|100
A|AVTE|20240717|15:55:26.564637|S|200|1.92|0|200
A|AVTE|20240717|15:55:30.643739|S|65|1.92|0|65
A|AVTE|20240717|15:55:31.545494|S|44|1.92|0|44
A|AVTE|20240717|15:56:37.691759|S|29|1.92|0|29
A|AVTE|20240717|15:56:46.460231|S|71|1.92|0|71
A|AVTE|20240717|15:58:51.507828|S|1|1.92|0|1
A|AVTE|20240717|15:59:03.864959|S|100|1.92|0|100
A|AVTE|20240717|15:59:03.865179|S|100|1.91|0|100
A|AVTR|20240717|09:42:48.753824|S|100|21.52|0|100
A|AVTR|20240717|09:44:38.968993|S|5|21.51|0|5
A|AVTR|20240717|09:48:11.807063|S|72|21.5|0|72
A|AVTR|20240717|10:12:15.078701|S|7|21.54|0|7
A|AVTR|20240717|10:12:23.091841|S|100|21.56|0|100
A|AVTR|20240717|10:21:03.068463|S|100|21.62|0|100
A|AVTR|20240717|10:27:27.771056|S|5|21.56|0|5
A|AVTR|20240717|10:39:24.028279|S|100|21.515|0|100
A|AVTR|20240717|10:39:33.814105|S|100|21.5|0|100
A|AVTR|20240717|10:44:56.829238|S|346|21.43|0|346
A|AVTR|20240717|10:48:27.316824|S|100|21.45|0|100
A|AVTR|20240717|12:08:26.711164|S|3|21.42|0|3
A|AVTR|20240717|12:21:28.358366|S|1|21.41|0|1
A|AVTR|20240717|12:40:33.080265|S|100|21.33|0|100
A|AVTR|20240717|12:49:52.694482|S|100|21.32|0|100
A|AVTR|20240717|13:37:21.076952|S|100|21.21|0|100
A|AVTR|20240717|13:53:20.426945|S|100|21.23|0|100
A|AVTR|20240717|13:58:01.131526|S|100|21.23|0|100
A|AVTR|20240717|13:58:14.040956|S|100|21.23|0|100
A|AVTR|20240717|13:59:44.604285|S|100|21.23|0|100
A|AVTR|20240717|14:15:46.272526|S|5|21.4|0|5
A|AVTR|20240717|14:24:02.207347|S|56|21.36|0|56
A|AVTR|20240717|14:38:12.968175|S|100|21.34|0|100
A|AVTR|20240717|14:47:07.216894|S|2|21.355|0|2
A|AVTR|20240717|14:56:23.775255|S|5|21.32|0|5
A|AVTR|20240717|15:28:35.588828|S|100|21.39|0|100
A|AVTR|20240717|15:29:17.419013|S|100|21.4|0|100
A|AVTR|20240717|15:38:58.878722|S|13|21.36|0|13
A|AVTR|20240717|15:44:01.815132|S|49|21.36|0|49
A|AVTR|20240717|15:44:01.815158|S|51|21.36|0|51
A|AVTR|20240717|15:44:39.876491|S|100|21.35|0|100
A|AVTR|20240717|15:48:58.891384|S|100|21.36|0|100
A|AVTR|20240717|15:48:58.901751|S|11|21.37|0|11
A|AVTR|20240717|15:48:58.901809|S|89|21.37|0|89
A|AVTR|20240717|15:49:01.446596|S|3|21.39|0|3
A|AVTR|20240717|15:49:01.446612|S|41|21.39|0|41
A|AVTR|20240717|15:50:18.632408|S|100|21.38|0|100
A|AVTR|20240717|15:50:45.368405|S|100|21.35|0|100
A|AVTR|20240717|15:51:21.461179|S|100|21.36|0|100
A|AVTR|20240717|15:51:21.461179|S|100|21.36|0|100
A|AVTR|20240717|15:52:07.393688|S|100|21.35|0|100
A|AVTR|20240717|15:52:43.025885|S|100|21.36|0|100
A|AVTR|20240717|15:53:58.602906|S|100|21.36|0|100
A|AVTR|20240717|15:54:00.962512|S|100|21.35|0|100
A|AVTR|20240717|15:57:14.189757|S|100|21.34|0|100
A|AVTR|20240717|15:58:08.041301|S|100|21.34|0|100
A|AVTR|20240717|15:58:22.228143|S|200|21.345|0|200
A|AVTR|20240717|15:59:44.450437|S|271|21.415|0|271
A|AVUV|20240717|10:36:54.614148|S|4|98|0|4
A|AVUV|20240717|12:53:31.513368|S|200|97.85|0|200
A|AVUV|20240717|15:13:04.069915|S|200|98.08|0|200
A|AVUV|20240717|15:15:50.642576|S|200|98.13|0|200
A|AVUV|20240717|15:25:25.618621|S|7|98.05|0|7
A|AVUV|20240717|15:43:29.380650|S|500|97.95|0|500
A|AVXL|20240717|09:58:37.064618|S|1|5.86|0|1
A|AVXL|20240717|09:58:37.064618|S|1|5.86|0|1
A|AVXL|20240717|10:00:45.268221|S|1|5.84|0|1
A|AVXL|20240717|10:00:45.268339|S|1|5.83|0|1
A|AVXL|20240717|10:00:45.268339|S|1|5.83|0|1
A|AVXL|20240717|10:05:11.406074|S|1|5.78|0|1
A|AVXL|20240717|10:05:11.417213|S|1|5.77|0|1
A|AVXL|20240717|10:09:58.346343|S|1|5.72|0|1
A|AVXL|20240717|13:27:22.459091|S|6|5.71|0|6
A|AVXL|20240717|13:44:20.624082|S|1|5.83|0|1
A|AVXL|20240717|13:45:04.325988|S|1|5.82|0|1
A|AVXL|20240717|13:45:21.060883|S|1|5.82|0|1
A|AVXL|20240717|13:47:20.322908|S|1|5.83|0|1
A|AVXL|20240717|13:49:25.450279|S|1|5.82|0|1
A|AVXL|20240717|13:51:08.169619|S|3|5.8|0|3
A|AVXL|20240717|13:59:20.269760|S|2|5.8|0|2
A|AVXL|20240717|14:04:21.574260|S|1|5.81|0|1
A|AVXL|20240717|14:06:20.939881|S|1|5.81|0|1
A|AVXL|20240717|14:13:33.201739|S|2|5.83|0|2
A|AVXL|20240717|14:17:22.377527|S|1|5.84|0|1
A|AVXL|20240717|14:17:22.377527|S|2|5.84|0|2
A|AVXL|20240717|14:21:27.299716|S|1|5.83|0|1
A|AVXL|20240717|14:21:27.299716|S|1|5.83|0|1
A|AVXL|20240717|14:21:27.299716|S|1|5.83|0|1
A|AVXL|20240717|14:21:47.702882|S|1|5.82|0|1
A|AVXL|20240717|14:25:29.464076|S|1|5.81|0|1
A|AVXL|20240717|14:26:40.676523|S|1|5.81|0|1
A|AVXL|20240717|14:33:10.072416|S|1|5.82|0|1
A|AVXL|20240717|14:50:10.547891|S|1|5.81|0|1
A|AVXL|20240717|14:50:10.547892|S|1|5.81|0|1
A|AVXL|20240717|14:50:10.547892|S|1|5.81|0|1
A|AVXL|20240717|14:54:43.041118|S|1|5.8|0|1
A|AVXL|20240717|14:54:43.041118|S|1|5.8|0|1
A|AVXL|20240717|15:13:47.559606|S|1|5.84|0|1
A|AVXL|20240717|15:27:22.328064|S|1|5.83|0|1
A|AVXL|20240717|15:50:04.572173|S|5|5.94|0|5
A|AVXL|20240717|15:51:35.324310|S|1|5.96|0|1
A|AVY|20240717|12:29:36.640721|S|21|223.39|0|21
A|AVY|20240717|13:33:41.859126|S|5|223.52|0|5
A|AVY|20240717|15:38:19.837448|S|1|224.08|0|1
A|AVY|20240717|15:57:26.538550|S|98|223.01|0|98
A|AWF|20240717|12:38:14.449891|S|100|10.53|0|100
A|AWI|20240717|15:57:28.795856|S|4|120.24|0|4
A|AWK|20240717|09:32:35.746726|S|100|140.04|0|100
A|AWK|20240717|10:59:56.903485|S|9|143.09|0|9
A|AWK|20240717|11:09:34.010154|S|13|142.99|0|13
A|AWK|20240717|12:02:19.303977|S|3|143.17|0|3
A|AWK|20240717|12:04:28.893028|S|3|143.01|0|3
A|AWK|20240717|12:15:17.908735|S|2|143|0|2
A|AWK|20240717|12:18:14.940857|S|2|143|0|2
A|AWK|20240717|12:18:14.940857|S|2|143|0|2
A|AWK|20240717|12:18:14.941159|S|2|143.01|0|2
A|AWK|20240717|12:26:53.500282|S|1|142.97|0|1
A|AWK|20240717|12:26:53.500311|S|1|142.97|0|1
A|AWK|20240717|12:26:53.500313|S|1|143.04|0|1
A|AWK|20240717|12:26:53.500373|S|3|143.05|0|3
A|AWK|20240717|12:51:38.645137|S|7|143.13|0|7
A|AWK|20240717|13:05:30.693741|S|2|142.99|0|2
A|AWK|20240717|13:05:30.694056|S|1|143|0|1
A|AWK|20240717|13:05:30.694056|S|3|143|0|3
A|AWK|20240717|13:21:01.285416|S|1|143.09|0|1
A|AWK|20240717|13:22:18.824629|S|3|143.2|0|3
A|AWK|20240717|13:27:20.775510|S|1|143.22|0|1
A|AWK|20240717|15:39:40.740320|S|84|142.89|0|84
A|AWK|20240717|15:47:14.216353|S|1|142.39|0|1
A|AWK|20240717|15:50:00.471209|S|1|142.31|0|1
A|AWK|20240717|15:50:00.693423|S|1|142.39|0|1
A|AWK|20240717|15:54:29.761376|S|1|142.47|0|1
A|AWK|20240717|15:54:29.761376|S|1|142.47|0|1
A|AWK|20240717|15:55:13.289949|S|1|142.44|0|1
A|AWK|20240717|15:58:01.049595|S|1|142.59|0|1
A|AWR|20240717|09:33:41.267584|S|200|80.33|0|200
A|AWR|20240717|09:37:19.168547|S|1|80.44|0|1
A|AWR|20240717|09:39:37.035221|S|1|80.43|0|1
A|AWR|20240717|12:42:17.221836|S|10|81.18|0|10
A|AWR|20240717|15:15:35.443307|S|5|81.19|0|5
A|AWRE|20240717|12:59:10.135467|S|100|2|0|100
A|AWRE|20240717|14:36:31.333330|S|17|2|0|17
A|AWRE|20240717|14:42:49.774262|S|51|2|0|51
A|AWRE|20240717|14:44:10.182550|S|23|2|0|23
A|AWRE|20240717|14:48:22.027376|S|9|2|0|9
A|AWX|20240717|10:45:04.260710|E|100|2.22|0|100
A|AWX|20240717|11:46:18.545905|S|100|2.22|0|100
A|AWX|20240717|12:45:35.359936|S|67|2.22|0|67
A|AWX|20240717|12:45:35.359936|S|33|2.22|0|33
A|AWX|20240717|12:48:50.637330|S|87|2.23|0|87
A|AWX|20240717|15:52:33.947216|S|134|2.1|0|134
A|AX|20240717|15:45:41.760372|S|25|71.445|0|25
A|AX|20240717|15:56:03.407652|S|5|71.25|0|5
A|AX|20240717|15:57:51.149232|S|48|71.38|0|48
A|AX|20240717|15:57:51.149244|S|7|71.38|0|7
A|AX|20240717|15:57:51.149327|S|29|71.38|0|29
A|AX|20240717|15:57:51.149345|S|6|71.38|0|6
A|AXGN|20240717|09:38:55.139010|S|200|9.26|0|200
A|AXGN|20240717|12:21:22.579048|S|18|9.36|0|18
A|AXGN|20240717|12:21:22.579089|S|30|9.36|0|30
A|AXGN|20240717|13:16:47.111441|S|100|9.32|0|100
A|AXGN|20240717|15:49:00.431008|S|77|9.39|0|77
A|AXGN|20240717|15:49:00.431535|S|81|9.39|0|81
A|AXGN|20240717|15:49:00.431535|S|23|9.39|0|23
A|AXGN|20240717|15:49:00.431557|S|211|9.39|0|211
A|AXIL|20240717|15:59:54.987617|S|1|7.08|0|1
A|AXIL|20240717|16:00:00.074069|S|144|7.42|74647|27
A|AXL|20240717|12:50:04.899741|S|100|7.32|0|100
A|AXL|20240717|15:25:36.939412|S|100|7.42|0|100
A|AXL|20240717|15:25:37.416237|S|6|7.42|0|6
A|AXL|20240717|15:28:06.854482|S|2|7.42|0|2
A|AXL|20240717|15:29:52.253122|S|100|7.42|0|100
A|AXL|20240717|15:33:42.762552|S|37|7.42|0|37
A|AXL|20240717|15:36:35.521873|S|11|7.43|0|11
A|AXL|20240717|15:46:15.621482|S|100|7.42|0|100
A|AXL|20240717|15:51:19.968627|S|100|7.44|0|100
A|AXL|20240717|15:51:20.858724|S|12|7.44|0|12
A|AXL|20240717|15:52:25.138822|S|88|7.44|0|88
A|AXL|20240717|15:52:31.433272|S|100|7.44|0|100
A|AXL|20240717|15:54:32.299566|S|82|7.44|0|82
A|AXL|20240717|15:56:00.142693|S|66|7.44|0|66
A|AXL|20240717|15:56:39.543349|S|100|7.44|0|100
A|AXL|20240717|15:56:40.557881|S|7|7.44|0|7
A|AXL|20240717|15:56:46.215047|S|93|7.44|0|93
A|AXL|20240717|15:57:22.190936|S|23|7.44|0|23
A|AXNX|20240717|13:02:37.145012|S|100|67.98|0|100
A|AXON|20240717|10:44:40.091791|S|1|321.99|0|1
A|AXON|20240717|10:45:39.646429|S|65|322.21|0|65
A|AXON|20240717|10:47:44.151253|S|58|322.52|0|58
A|AXON|20240717|15:41:46.004524|S|100|319.96|0|100
A|AXON|20240717|15:51:46.920137|S|4|319.14|0|4
A|AXON|20240717|15:54:50.103894|S|100|317.79|0|100
A|AXON|20240717|15:57:55.107547|S|1|318.21|0|1
A|AXP|20240717|10:03:56.376020|S|5|249.38|0|5
A|AXP|20240717|10:46:41.374700|S|4|248.92|0|4
A|AXP|20240717|10:56:56.326413|S|5|249.37|0|5
A|AXP|20240717|11:31:50.442494|S|32|249.52|0|32
A|AXP|20240717|11:31:50.442494|S|7|249.52|0|7
A|AXP|20240717|11:39:04.644977|S|1|249.97|0|1
A|AXP|20240717|11:39:04.666314|S|100|249.97|0|100
A|AXP|20240717|11:42:17.758653|S|9|250.22|0|9
A|AXP|20240717|11:47:37.421329|S|42|250.21|0|42
A|AXP|20240717|11:47:55.711950|S|6|250.18|0|6
A|AXP|20240717|11:47:55.711951|S|29|250.16|0|29
A|AXP|20240717|11:52:09.389109|S|43|250.24|0|43
A|AXP|20240717|11:52:09.523129|S|5|250.24|0|5
A|AXP|20240717|11:55:51.661888|S|33|250.39|0|33
A|AXP|20240717|12:15:14.385780|S|131|249.38|0|131
A|AXP|20240717|12:38:45.803431|S|50|249.91|0|50
A|AXP|20240717|13:23:05.738361|S|6|248.85|0|6
A|AXP|20240717|13:44:44.323958|S|4|249.48|0|4
A|AXP|20240717|14:07:15.437512|S|11|249.65|0|11
A|AXP|20240717|14:54:53.439136|S|5|249.73|0|5
A|AXP|20240717|15:03:06.318674|S|1|249.13|0|1
A|AXP|20240717|15:03:06.319264|S|3|249.13|0|3
A|AXP|20240717|15:07:07.939371|S|9|249.14|0|9
A|AXP|20240717|15:13:50.558487|S|4|249.49|0|4
A|AXP|20240717|15:29:19.277401|S|7|249.93|0|7
A|AXP|20240717|15:30:08.983813|S|100|249.83|0|100
A|AXP|20240717|15:30:17.488419|S|50|249.77|0|50
A|AXP|20240717|15:31:02.373612|S|100|249.73|0|100
A|AXP|20240717|15:31:33.623905|S|100|249.79|0|100
A|AXP|20240717|15:34:10.670862|S|1|249.94|0|1
A|AXP|20240717|15:34:10.670862|S|99|249.97|0|99
A|AXP|20240717|15:34:10.670918|S|1|249.97|0|1
A|AXP|20240717|15:34:21.679386|S|100|250.03|0|100
A|AXP|20240717|15:35:00.068720|S|100|250.04|0|100
A|AXP|20240717|15:42:00.112838|S|100|249.86|0|100
A|AXP|20240717|15:43:28.746576|S|100|249.72|0|100
A|AXP|20240717|15:45:07.994614|S|50|249.78|0|50
A|AXP|20240717|15:45:07.994634|S|50|249.78|0|50
A|AXP|20240717|15:48:48.731911|S|100|249.63|0|100
A|AXP|20240717|15:49:53.596741|S|50|249.62|0|50
A|AXP|20240717|15:52:35.695293|S|100|249.65|0|100
A|AXP|20240717|15:53:47.256925|S|100|249.54|0|100
A|AXP|20240717|15:57:24.534413|S|100|249.87|0|100
A|AXP|20240717|15:58:00.064082|S|100|249.85|0|100
A|AXS|20240717|15:43:57.935806|S|5|73.17|0|5
A|AXS|20240717|15:55:00.552256|S|100|73.35|0|100
A|AXSM|20240717|15:46:24.345896|S|49|83.03|0|49
A|AXTA|20240717|09:35:00.562933|S|147|36.04|0|147
A|AXTA|20240717|09:35:00.562988|S|53|36.04|0|53
A|AXTA|20240717|09:35:41.418516|S|100|36.06|0|100
A|AXTA|20240717|09:39:34.483500|S|100|36.23|0|100
A|AXTA|20240717|12:18:03.069463|S|100|36.15|0|100
A|AXTA|20240717|12:18:03.069474|S|100|36.15|0|100
A|AXTA|20240717|15:54:02.439239|S|100|36.21|0|100
A|AXTA|20240717|15:54:40.142643|S|54|36.21|0|54
A|AXTA|20240717|15:54:40.450124|S|46|36.21|0|46
A|AXTA|20240717|15:55:01.137077|S|100|36.21|0|100
A|AXTA|20240717|15:55:59.110442|S|100|36.2|0|100
A|AXTA|20240717|15:56:35.436260|S|100|36.2|0|100
A|AXTA|20240717|15:57:22.198747|S|100|36.2|0|100
A|AXTA|20240717|15:59:03.312139|S|100|36.2|0|100
A|AXTA|20240717|15:59:05.168101|S|100|36.2|0|100
A|AXTA|20240717|15:59:08.252184|S|100|36.2|0|100
A|AXTA|20240717|15:59:24.320423|S|100|36.2|0|100
A|AY|20240717|10:04:27.457903|S|100|22.01|0|100
A|AY|20240717|10:20:25.004953|S|100|22.03|0|100
A|AY|20240717|11:07:40.858571|S|100|22.02|0|100
A|AY|20240717|11:28:08.915887|S|100|22.02|0|100
A|AY|20240717|12:12:28.140068|S|100|22.02|0|100
A|AY|20240717|12:16:00.161508|S|100|22.02|0|100
A|AY|20240717|12:21:16.198315|S|100|22.02|0|100
A|AY|20240717|12:28:09.232865|S|81|22.02|0|81
A|AY|20240717|12:34:31.265556|S|100|22.02|0|100
A|AY|20240717|12:35:21.272332|S|100|22.02|0|100
A|AY|20240717|12:51:14.814368|S|21|22.02|0|21
A|AY|20240717|12:54:58.383832|S|100|22.02|0|100
A|AY|20240717|12:57:17.396835|S|100|22.02|0|100
A|AY|20240717|13:01:32.408068|S|100|22.02|0|100
A|AY|20240717|13:37:26.574491|S|100|22.03|0|100
A|AY|20240717|13:44:41.616673|S|100|22.03|0|100
A|AY|20240717|13:55:36.717945|S|100|22.025|0|100
A|AY|20240717|14:14:54.358442|S|100|22.02|0|100
A|AY|20240717|15:10:36.475815|S|20|22.03|0|20
A|AY|20240717|15:11:32.212208|S|26|22.03|0|26
A|AY|20240717|15:11:36.100331|S|28|22.03|0|28
A|AY|20240717|15:11:41.694213|S|26|22.03|0|26
A|AY|20240717|15:31:26.086174|S|1|22.04|0|1
A|AY|20240717|15:41:18.943992|S|100|22.04|0|100
A|AY|20240717|15:54:08.424198|S|100|22.04|0|100
A|AY|20240717|15:55:36.460041|S|100|22.04|0|100
A|AY|20240717|15:56:18.307862|S|100|22.04|0|100
A|AY|20240717|15:56:53.371757|S|100|22.04|0|100
A|AY|20240717|15:57:48.258051|S|100|22.04|0|100
A|AY|20240717|15:58:44.791872|S|100|22.04|0|100
A|AY|20240717|15:59:23.544512|S|100|22.04|0|100
A|AYI|20240717|10:04:22.328012|S|35|265.88|0|35
A|AYI|20240717|11:03:44.286728|S|2|260.91|0|2
A|AYI|20240717|11:04:56.288464|S|11|261.3|0|11
A|AYI|20240717|11:06:31.009072|S|45|261.5|0|45
A|AYI|20240717|12:17:27.398952|S|14|262.42|0|14
A|AYI|20240717|12:17:27.398994|S|11|262.42|0|11
A|AYI|20240717|12:45:58.194121|S|20|261.76|0|20
A|AYI|20240717|12:48:02.272925|S|1|261.89|0|1
A|AYI|20240717|12:58:21.015824|S|5|263.15|0|5
A|AYTU|20240717|11:07:53.302509|S|1|2.77|0|1
A|AYTU|20240717|11:07:53.302509|S|1|2.77|0|1
A|AYTU|20240717|11:07:53.302510|S|1|2.77|0|1
A|AYTU|20240717|11:34:51.912483|S|1|2.74|0|1
A|AZEK|20240717|09:33:40.120850|S|100|44.8|0|100
A|AZEK|20240717|10:30:00.219089|S|100|44.88|0|100
A|AZEK|20240717|13:43:04.253640|S|4|44.66|0|4
A|AZEK|20240717|13:43:36.291109|S|18|44.64|0|18
A|AZEK|20240717|15:30:11.297279|S|11|44.56|0|11
A|AZEK|20240717|15:45:20.839470|S|16|44.3|0|16
A|AZEK|20240717|15:53:14.094100|S|1|44.17|0|1
A|AZEK|20240717|15:56:53.554101|S|37|44.15|0|37
A|AZEK|20240717|15:57:43.560921|S|90|44.14|0|90
A|AZEK|20240717|15:59:48.030074|S|106|44.12|0|106
A|AZEK|20240717|15:59:48.049695|S|18|44.12|0|18
A|AZN|20240717|09:33:29.275495|S|52|78.57|0|52
A|AZN|20240717|09:35:02.929155|S|2|78.64|0|2
A|AZN|20240717|09:35:19.318165|S|100|78.64|0|100
A|AZN|20240717|09:40:24.227901|S|100|78.67|0|100
A|AZN|20240717|09:47:16.077252|S|100|78.8|0|100
A|AZN|20240717|10:09:58.181316|S|100|79.09|0|100
A|AZN|20240717|10:09:58.187209|S|100|79.1|0|100
A|AZN|20240717|10:09:58.247151|S|100|79.1|0|100
A|AZN|20240717|11:09:45.069033|S|100|79.53|0|100
A|AZN|20240717|11:09:45.069883|S|7|79.55|0|7
A|AZN|20240717|11:09:45.074339|S|60|79.56|0|60
A|AZN|20240717|11:17:08.421100|S|1|79.62|0|1
A|AZN|20240717|11:17:52.102187|S|100|79.64|0|100
A|AZN|20240717|11:18:31.144124|S|100|79.66|0|100
A|AZN|20240717|11:28:01.538672|S|5|79.71|0|5
A|AZN|20240717|11:30:22.344712|S|1|79.71|0|1
A|AZN|20240717|11:30:23.144904|S|14|79.71|0|14
A|AZN|20240717|11:31:04.702272|S|30|79.66|0|30
A|AZN|20240717|11:31:04.702272|S|9|79.66|0|9
A|AZN|20240717|11:31:04.702297|S|61|79.66|0|61
A|AZN|20240717|11:31:04.702298|S|45|79.66|0|45
A|AZN|20240717|11:31:04.702298|S|15|79.66|0|15
A|AZN|20240717|11:34:28.553863|S|5|79.68|0|5
A|AZN|20240717|11:34:28.553889|S|95|79.68|0|95
A|AZN|20240717|11:35:16.797459|S|100|79.62|0|100
A|AZN|20240717|12:35:22.358464|S|100|79.63|0|100
A|AZN|20240717|12:55:58.764251|S|100|79.69|0|100
A|AZN|20240717|13:12:06.074259|S|100|79.5|0|100
A|AZN|20240717|13:20:05.424183|S|100|79.59|0|100
A|AZN|20240717|14:15:23.932546|S|18|79.62|0|18
A|AZN|20240717|14:29:45.327684|S|100|79.69|0|100
A|AZN|20240717|14:44:06.002026|S|100|79.78|0|100
A|AZN|20240717|15:08:14.702708|S|100|79.68|0|100
A|AZN|20240717|15:35:52.438216|S|5|79.66|0|5
A|AZN|20240717|15:36:13.375105|S|3|79.66|0|3
A|AZN|20240717|15:37:44.333006|S|4|79.65|0|4
A|AZN|20240717|15:42:57.716257|S|100|79.59|0|100
A|AZN|20240717|15:45:49.099032|S|3|79.59|0|3
A|AZN|20240717|15:48:36.805866|S|21|79.61|0|21
A|AZN|20240717|15:48:36.806004|S|79|79.61|0|79
A|AZN|20240717|15:51:54.996808|S|2|79.75|0|2
A|AZN|20240717|15:52:49.801089|S|100|79.76|0|100
A|AZN|20240717|15:53:15.509877|S|10|79.74|0|10
A|AZN|20240717|15:53:18.150710|S|3|79.74|0|3
A|AZN|20240717|15:54:31.187348|S|110|79.735|0|110
A|AZN|20240717|15:54:40.154365|S|200|79.67|0|200
A|AZN|20240717|15:54:40.154365|S|190|79.72|0|190
A|AZN|20240717|15:55:32.778144|S|110|79.725|0|110
A|AZN|20240717|15:55:32.797859|S|110|79.725|0|110
A|AZN|20240717|15:55:32.856054|S|110|79.725|0|110
A|AZN|20240717|15:55:32.877291|S|110|79.725|0|110
A|AZN|20240717|15:55:32.898155|S|110|79.725|0|110
A|AZN|20240717|15:55:32.921324|S|110|79.725|0|110
A|AZN|20240717|15:55:32.968174|S|110|79.725|0|110
A|AZN|20240717|15:55:33.018510|S|110|79.725|0|110
A|AZN|20240717|15:55:33.066852|S|110|79.725|0|110
A|AZN|20240717|15:55:36.982290|S|1|79.73|0|1
A|AZN|20240717|15:55:39.489145|S|99|79.73|0|99
A|AZN|20240717|15:56:04.914463|S|100|79.74|0|100
A|AZN|20240717|15:56:12.552546|S|100|79.75|0|100
A|AZO|20240717|10:06:30.827978|S|5|2980.1|0|5
A|AZO|20240717|10:16:06.948285|S|14|2985.27|0|14
A|AZO|20240717|10:16:06.948297|S|5|2985.27|0|5
A|AZO|20240717|11:24:30.783841|S|5|2960.71|0|5
A|AZO|20240717|11:39:53.920016|S|10|2969.43|0|10
A|AZO|20240717|11:40:58.717709|S|5|2969.33|0|5
A|AZO|20240717|14:42:26.473732|S|4|2982.99|0|4
A|AZO|20240717|14:51:16.324319|S|16|2989.77|0|16
A|AZO|20240717|15:09:37.550064|S|5|2988.84|0|5
A|AZO|20240717|15:09:48.455136|S|5|2991.04|0|5
A|AZO|20240717|15:15:16.795870|S|7|2990.07|0|7
A|AZO|20240717|15:33:40.491097|S|2|2987.4|0|2
A|AZO|20240717|15:59:49.337314|S|14|2981.68|0|14
A|AZO|20240717|15:59:49.338029|S|16|2981.68|0|16
A|AZO|20240717|15:59:55.048908|S|10|2988|0|10
A|AZO|20240717|16:00:00.892574|S|10|2988.27|0|10
A|AZPN|20240717|09:47:53.771000|S|1|202.88|0|1
A|AZPN|20240717|09:49:46.902782|S|3|202.85|0|3
A|AZPN|20240717|09:50:57.125099|S|18|202.83|0|18
A|AZPN|20240717|09:50:57.125099|S|10|202.83|0|10
A|AZPN|20240717|09:50:57.126269|S|32|202.83|0|32
A|AZPN|20240717|13:13:05.939013|S|2|200|0|2
A|AZPN|20240717|13:51:54.963987|S|5|200.35|0|5
A|AZPN|20240717|15:54:37.277971|S|1|199.73|0|1
A|AZPN|20240717|15:54:37.277971|S|3|199.73|0|3
A|AZPN|20240717|15:54:37.277971|S|5|199.73|0|5
A|AZPN|20240717|15:54:37.277997|S|1|199.73|0|1
A|AZPN|20240717|15:54:37.277998|S|4|199.73|0|4
A|AZPN|20240717|15:54:37.277998|S|1|199.73|0|1
A|AZPN|20240717|15:54:37.277999|S|4|199.73|0|4
A|AZPN|20240717|15:54:37.278000|S|1|199.73|0|1
A|AZPN|20240717|15:57:00.053818|S|4|198.87|0|4
A|AZPN|20240717|15:57:00.053818|S|1|198.87|0|1
A|AZPN|20240717|15:57:00.053818|S|1|198.87|0|1
A|AZTA|20240717|12:26:14.903483|S|1|55.93|0|1
A|AZTA|20240717|15:46:57.260999|S|21|55.41|0|21
A|AZTA|20240717|15:46:57.261082|S|53|55.41|0|53
A|AZTA|20240717|15:56:12.148038|S|100|55.26|0|100
A|AZTR|20240717|09:30:00.104715|S|552|2.35|53141|551
A|AZTR|20240717|09:32:07.184186|S|99|2.33|0|99
A|AZTR|20240717|09:32:07.184187|S|100|2.33|0|100
A|AZTR|20240717|09:34:40.859980|S|13|2.3|0|13
A|AZTR|20240717|09:34:40.859981|S|99|2.3|0|99
A|AZTR|20240717|09:34:40.860645|S|25|2.28|0|25
A|AZTR|20240717|09:34:40.860708|S|25|2.28|0|25
A|AZTR|20240717|09:34:40.860772|S|25|2.28|0|25
A|AZTR|20240717|09:51:14.439794|S|100|2.2|0|100
A|AZTR|20240717|10:38:18.383076|S|8|2.15|0|8
A|AZTR|20240717|10:44:25.444710|S|100|2.15|0|100
A|AZTR|20240717|10:44:25.444710|S|142|2.15|0|142
A|AZTR|20240717|11:02:15.787774|E|100|2.03|0|100
A|AZTR|20240717|11:02:15.788336|E|56|2.03|0|56
A|AZTR|20240717|11:23:54.110493|E|5|2.09|0|5
A|AZTR|20240717|11:23:54.119827|E|100|2.08|0|100
A|AZTR|20240717|12:19:40.622321|E|249|2.04|0|249
A|AZTR|20240717|14:35:49.342404|E|700|2.03|0|700
A|AZTR|20240717|14:36:01.709285|S|115|2.03|0|115
A|AZUL|20240717|15:42:05.220375|S|577|4.855|0|577
A|AZUL|20240717|15:50:00.010150|S|100|4.85|0|100
A|AZUL|20240717|15:50:00.010150|S|100|4.85|0|100
A|AZZ|20240717|12:45:24.477143|S|6|86.19|0|6
A|AZZ|20240717|12:53:34.834794|S|6|86.11|0|6
A|AZZ|20240717|12:53:34.835071|S|5|86.13|0|5
A|AZZ|20240717|12:54:16.846265|S|7|86.26|0|7
A|AZZ|20240717|12:54:55.005955|S|8|86.34|0|8
A|AZZ|20240717|12:58:59.073237|S|7|86.39|0|7
A|AZZ|20240717|12:58:59.628505|S|7|86.49|0|7
A|AZZ|20240717|13:06:05.699122|S|5|86.51|0|5
A|AZZ|20240717|15:33:11.466609|S|10|86.94|0|10
A|AZZ|20240717|15:34:05.187741|S|1|87|0|1
A|AZZ|20240717|15:35:27.806360|S|5|86.96|0|5
A|AZZ|20240717|15:38:16.078331|S|5|86.86|0|5
A|AZZ|20240717|15:43:14.169288|S|5|86.57|0|5
A|AZZ|20240717|15:47:28.924441|S|10|86.51|0|10
A|BA|20240717|09:51:20.039603|S|100|186.27|0|100
A|BA|20240717|10:08:19.982333|S|2|186.38|0|2
A|BA|20240717|10:10:30.456048|S|100|186.54|0|100
A|BA|20240717|10:21:33.522861|S|1|187.13|0|1
A|BA|20240717|10:49:19.446143|S|100|186.2|0|100
A|BA|20240717|10:56:07.623339|S|20|186.08|0|20
A|BA|20240717|10:57:13.188206|S|11|185.98|0|11
A|BA|20240717|11:00:03.590383|S|20|185.55|0|20
A|BA|20240717|11:01:18.406989|S|1|185.64|0|1
A|BA|20240717|11:01:18.407040|S|16|185.64|0|16
A|BA|20240717|11:05:44.383065|S|2|185.8|0|2
A|BA|20240717|11:10:19.705340|S|12|185.76|0|12
A|BA|20240717|11:11:50.918668|S|3|185.63|0|3
A|BA|20240717|11:11:50.919208|S|2|185.67|0|2
A|BA|20240717|11:19:05.561545|S|2|185.5|0|2
A|BA|20240717|11:27:22.641207|S|2|185.05|0|2
A|BA|20240717|11:32:23.837740|S|19|185.09|0|19
A|BA|20240717|11:37:51.492015|S|14|184.78|0|14
A|BA|20240717|11:37:51.492015|S|2|184.78|0|2
A|BA|20240717|11:47:58.140022|S|33|184.57|0|33
A|BA|20240717|11:53:22.569194|S|1|184.28|0|1
A|BA|20240717|12:00:25.685943|S|17|184.85|0|17
A|BA|20240717|12:03:04.871717|S|148|185.01|0|148
A|BA|20240717|12:08:54.643289|S|100|185.5|0|100
A|BA|20240717|12:08:54.654001|S|49|185.37|0|49
A|BA|20240717|12:08:54.654021|S|51|185.37|0|51
A|BA|20240717|12:09:53.218539|S|4|185.32|0|4
A|BA|20240717|12:15:17.394025|S|12|185.49|0|12
A|BA|20240717|12:22:26.673292|S|3|185.2|0|3
A|BA|20240717|12:25:05.538367|S|7|185.46|0|7
A|BA|20240717|12:26:15.326081|S|14|185.38|0|14
A|BA|20240717|12:30:29.046102|S|28|185.39|0|28
A|BA|20240717|12:40:41.704966|S|1|184.86|0|1
A|BA|20240717|12:52:49.499653|S|2|184.87|0|2
A|BA|20240717|12:55:58.764389|S|100|184.96|0|100
A|BA|20240717|13:04:31.221798|S|9|184.94|0|9
A|BA|20240717|13:23:25.398682|S|17|184.68|0|17
A|BA|20240717|13:35:46.083696|S|8|184.97|0|8
A|BA|20240717|13:35:46.087037|S|2|184.99|0|2
A|BA|20240717|13:42:53.136496|S|50|185.21|0|50
A|BA|20240717|13:48:00.543192|S|2|185.29|0|2
A|BA|20240717|13:48:00.543192|S|4|185.29|0|4
A|BA|20240717|13:48:32.098989|S|2|185.29|0|2
A|BA|20240717|13:50:17.946627|S|2|185.27|0|2
A|BA|20240717|13:50:17.946627|S|3|185.27|0|3
A|BA|20240717|13:52:51.064682|S|11|185.25|0|11
A|BA|20240717|13:53:02.109090|S|7|185.28|0|7
A|BA|20240717|13:55:01.416205|S|3|185.26|0|3
A|BA|20240717|13:55:01.416205|S|4|185.26|0|4
A|BA|20240717|13:55:01.416205|S|5|185.26|0|5
A|BA|20240717|13:55:35.972888|S|6|185.21|0|6
A|BA|20240717|13:59:38.854096|S|7|185.06|0|7
A|BA|20240717|14:07:35.206161|S|8|184.61|0|8
A|BA|20240717|14:07:35.206228|S|23|184.61|0|23
A|BA|20240717|14:08:19.331301|S|8|184.65|0|8
A|BA|20240717|14:32:01.840335|S|7|184.48|0|7
A|BA|20240717|14:36:21.877116|S|18|184.44|0|18
A|BA|20240717|14:36:23.247957|S|5|184.45|0|5
A|BA|20240717|14:50:13.041459|S|30|184.76|0|30
A|BA|20240717|14:50:45.713506|S|9|184.71|0|9
A|BA|20240717|14:50:45.713507|S|5|184.71|0|5
A|BA|20240717|14:52:18.921792|S|15|184.65|0|15
A|BA|20240717|15:00:02.527975|S|32|184.81|0|32
A|BA|20240717|15:18:48.665380|S|5|184.8|0|5
A|BA|20240717|15:44:35.892744|S|10|185.09|0|10
A|BA|20240717|15:51:07.285010|S|10|185.16|0|10
A|BA|20240717|15:57:34.644731|S|3|184.97|0|3
A|BA|20240717|15:58:25.317954|S|133|184.93|0|133
A|BA|20240717|15:59:22.601973|S|17|184.84|0|17
A|BA|20240717|15:59:39.374718|S|100|184.82|0|100
A|BABA|20240717|09:37:11.706141|S|100|77.76|0|100
A|BABA|20240717|09:40:15.975839|S|100|77.68|0|100
A|BABA|20240717|09:40:54.608359|S|1|77.62|0|1
A|BABA|20240717|09:44:58.521924|S|100|77.36|0|100
A|BABA|20240717|09:49:18.980157|S|100|77.225|0|100
A|BABA|20240717|09:52:20.704596|S|100|77.52|0|100
A|BABA|20240717|09:52:20.716362|S|100|77.53|0|100
A|BABA|20240717|09:52:20.721159|S|100|77.53|0|100
A|BABA|20240717|09:52:44.151653|S|100|77.56|0|100
A|BABA|20240717|09:55:19.525486|S|100|77.545|0|100
A|BABA|20240717|10:02:02.534427|S|100|77.435|0|100
A|BABA|20240717|10:10:10.587426|S|100|77.42|0|100
A|BABA|20240717|10:36:16.093356|S|100|77.59|0|100
A|BABA|20240717|10:38:12.537372|S|1|77.47|0|1
A|BABA|20240717|10:39:00.238084|S|100|77.33|0|100
A|BABA|20240717|10:43:21.110496|S|69|77.2|0|69
A|BABA|20240717|11:13:43.323231|S|100|77|0|100
A|BABA|20240717|11:16:01.393592|S|100|77.07|0|100
A|BABA|20240717|11:42:12.394829|S|100|77.05|0|100
A|BABA|20240717|11:43:32.762154|S|100|76.99|0|100
A|BABA|20240717|11:44:23.461932|S|100|76.92|0|100
A|BABA|20240717|11:48:42.122349|S|47|76.75|0|47
A|BABA|20240717|12:57:03.871351|S|100|76.74|0|100
A|BABA|20240717|13:05:10.641597|S|100|76.74|0|100
A|BABA|20240717|13:10:43.466972|S|100|76.68|0|100
A|BABA|20240717|13:39:17.790659|S|100|76.82|0|100
A|BABA|20240717|13:52:06.915304|S|7|76.78|0|7
A|BABA|20240717|14:09:26.204668|S|100|76.845|0|100
A|BABA|20240717|15:11:59.352935|S|100|76.86|0|100
A|BABA|20240717|15:29:20.294200|S|100|76.94|0|100
A|BABA|20240717|15:34:53.867219|S|1|76.95|0|1
A|BABA|20240717|15:34:53.867235|S|99|76.95|0|99
A|BABA|20240717|15:46:39.624298|S|100|77|0|100
A|BABA|20240717|15:47:36.318468|S|100|76.97|0|100
A|BABA|20240717|15:50:12.305281|S|100|77.05|0|100
A|BABA|20240717|15:51:37.414273|S|100|77.08|0|100
A|BABA|20240717|15:52:15.770504|S|4|77.1|0|4
A|BABA|20240717|15:52:20.592745|S|100|77.11|0|100
A|BABA|20240717|15:52:20.620716|S|100|77.12|0|100
A|BABA|20240717|15:52:20.727980|S|100|77.14|0|100
A|BABA|20240717|15:52:30.594625|S|100|77.14|0|100
A|BABA|20240717|15:55:01.702593|S|100|77.1|0|100
A|BABA|20240717|15:55:01.703652|S|100|77.1|0|100
A|BABA|20240717|15:55:08.956714|S|100|77.08|0|100
A|BABA|20240717|15:55:21.060796|S|100|77.09|0|100
A|BABA|20240717|15:57:40.588092|S|100|77.03|0|100
A|BABA|20240717|15:57:42.733172|S|100|77.04|0|100
A|BABA|20240717|15:57:58.257781|S|100|77.04|0|100
A|BABA|20240717|15:58:16.142701|S|2|77.03|0|2
A|BABA|20240717|15:58:16.368853|S|98|77.03|0|98
A|BABA|20240717|15:59:06.481194|S|100|77.03|0|100
A|BABA|20240717|15:59:32.192718|S|100|77.05|0|100
A|BAC|20240717|09:30:20.067991|S|1|43.95|0|1
A|BAC|20240717|09:30:26.894971|E|100|43.95|0|100
A|BAC|20240717|09:30:33.007920|S|100|44|0|100
A|BAC|20240717|09:30:41.679565|S|100|44.01|0|100
A|BAC|20240717|09:30:41.680656|S|100|44.02|0|100
A|BAC|20240717|09:30:41.684119|S|367|44.05|0|367
A|BAC|20240717|09:30:41.687093|S|33|44.05|0|33
A|BAC|20240717|09:30:51.737404|S|100|44.12|0|100
A|BAC|20240717|09:31:01.840869|S|100|44.07|0|100
A|BAC|20240717|09:31:01.919251|S|100|44.11|0|100
A|BAC|20240717|09:31:11.960763|S|100|44.13|0|100
A|BAC|20240717|09:31:24.668331|S|100|44.12|0|100
A|BAC|20240717|09:36:31.048727|S|100|44.13|0|100
A|BAC|20240717|09:38:31.757878|S|100|44.16|0|100
A|BAC|20240717|09:39:00.548365|S|100|44.16|0|100
A|BAC|20240717|09:39:00.905769|S|100|44.18|0|100
A|BAC|20240717|09:39:01.007563|S|100|44.16|0|100
A|BAC|20240717|09:39:10.718924|S|100|44.185|0|100
A|BAC|20240717|09:39:10.736955|S|8|44.2|0|8
A|BAC|20240717|09:39:13.892638|S|100|44.19|0|100
A|BAC|20240717|09:39:49.158717|S|100|44.2|0|100
A|BAC|20240717|09:39:54.592738|S|100|44.2|0|100
A|BAC|20240717|09:40:31.697145|S|100|44.15|0|100
A|BAC|20240717|09:41:24.306011|S|100|44.15|0|100
A|BAC|20240717|09:41:54.381363|S|1|44.2|0|1
A|BAC|20240717|09:45:43.560659|S|75|44.16|0|75
A|BAC|20240717|09:47:32.090158|S|1|44.06|0|1
A|BAC|20240717|09:59:16.407470|S|100|44.15|0|100
A|BAC|20240717|09:59:30.060863|S|67|44.18|0|67
A|BAC|20240717|09:59:30.060881|S|33|44.18|0|33
A|BAC|20240717|10:00:21.555702|S|100|44.2|0|100
A|BAC|20240717|10:00:32.206689|S|100|44.21|0|100
A|BAC|20240717|10:00:35.291902|S|100|44.22|0|100
A|BAC|20240717|10:01:45.542086|S|2|44.245|0|2
A|BAC|20240717|10:02:09.683766|S|300|44.27|0|300
A|BAC|20240717|10:02:09.683767|S|100|44.27|0|100
A|BAC|20240717|10:02:09.683767|S|100|44.27|0|100
A|BAC|20240717|10:02:25.319680|S|100|44.28|0|100
A|BAC|20240717|10:02:49.856486|S|500|44.3|0|500
A|BAC|20240717|10:03:16.466296|S|17|44.29|0|17
A|BAC|20240717|10:06:02.268306|S|100|44.29|0|100
A|BAC|20240717|10:06:02.930616|S|100|44.29|0|100
A|BAC|20240717|10:06:32.594444|S|61|44.29|0|61
A|BAC|20240717|10:07:04.080415|S|100|44.29|0|100
A|BAC|20240717|10:07:10.185791|S|100|44.28|0|100
A|BAC|20240717|10:09:22.762492|S|100|44.17|0|100
A|BAC|20240717|10:10:08.965537|S|100|44.2|0|100
A|BAC|20240717|10:10:17.044602|S|100|44.24|0|100
A|BAC|20240717|10:11:37.763323|S|1|44.26|0|1
A|BAC|20240717|10:11:42.791205|S|100|44.255|0|100
A|BAC|20240717|10:11:42.791278|S|700|44.255|0|700
A|BAC|20240717|10:11:42.791291|S|700|44.255|0|700
A|BAC|20240717|10:11:44.541623|S|100|44.265|0|100
A|BAC|20240717|10:11:45.118522|S|100|44.265|0|100
A|BAC|20240717|10:12:16.874393|S|100|44.28|0|100
A|BAC|20240717|10:12:32.153594|S|100|44.34|0|100
A|BAC|20240717|10:12:42.212233|S|100|44.36|0|100
A|BAC|20240717|10:13:29.159050|S|100|44.37|0|100
A|BAC|20240717|10:17:00.699916|S|120|44.38|0|120
A|BAC|20240717|10:18:51.430528|S|7|44.29|0|7
A|BAC|20240717|10:20:04.141670|S|1|44.27|0|1
A|BAC|20240717|10:20:19.447715|S|16|44.27|0|16
A|BAC|20240717|10:20:19.447883|S|7|44.27|0|7
A|BAC|20240717|10:20:19.447896|S|3|44.27|0|3
A|BAC|20240717|10:20:19.448055|S|1|44.27|0|1
A|BAC|20240717|10:20:19.448090|S|1|44.27|0|1
A|BAC|20240717|10:20:30.357924|S|1|44.25|0|1
A|BAC|20240717|10:23:19.756574|S|100|44.24|0|100
A|BAC|20240717|10:23:19.756574|S|5|44.24|0|5
A|BAC|20240717|10:24:41.801810|E|100|44.195|0|100
A|BAC|20240717|10:39:07.075857|S|100|43.9|0|100
A|BAC|20240717|10:47:33.164620|S|100|43.87|0|100
A|BAC|20240717|10:52:46.556968|S|2|43.92|0|2
A|BAC|20240717|10:54:55.593994|S|100|43.88|0|100
A|BAC|20240717|10:56:27.571096|S|20|43.95|0|20
A|BAC|20240717|10:56:30.677467|S|21|43.96|0|21
A|BAC|20240717|10:58:58.177260|S|1|44.03|0|1
A|BAC|20240717|11:00:07.027030|S|9|44.02|0|9
A|BAC|20240717|11:00:07.052161|S|91|44.02|0|91
A|BAC|20240717|11:02:00.406950|S|100|44.05|0|100
A|BAC|20240717|11:02:55.457015|S|100|44.1|0|100
A|BAC|20240717|11:04:04.787580|S|100|44.15|0|100
A|BAC|20240717|11:05:52.379353|S|100|44.11|0|100
A|BAC|20240717|11:10:46.819695|S|10|44.14|0|10
A|BAC|20240717|11:13:14.390520|S|66|44.14|0|66
A|BAC|20240717|11:14:15.784644|S|10|44.15|0|10
A|BAC|20240717|11:17:11.651694|S|10|44.12|0|10
A|BAC|20240717|11:21:00.365529|S|100|44.055|0|100
A|BAC|20240717|11:22:04.090076|S|44|44.05|0|44
A|BAC|20240717|11:22:58.753774|S|80|44.03|0|80
A|BAC|20240717|11:23:06.348681|S|2|44.04|0|2
A|BAC|20240717|11:23:12.430551|S|8|44.04|0|8
A|BAC|20240717|11:26:38.184841|S|8|44.03|0|8
A|BAC|20240717|11:29:24.856696|S|100|44.13|0|100
A|BAC|20240717|11:29:58.814681|S|100|44.14|0|100
A|BAC|20240717|11:30:26.029205|S|56|44.14|0|56
A|BAC|20240717|11:30:46.676480|S|44|44.16|0|44
A|BAC|20240717|11:30:51.936465|S|44|44.17|0|44
A|BAC|20240717|11:31:08.347509|S|3|44.15|0|3
A|BAC|20240717|11:31:23.835894|S|22|44.17|0|22
A|BAC|20240717|11:39:55.085275|S|70|44.22|0|70
A|BAC|20240717|11:40:19.809622|S|15|44.2|0|15
A|BAC|20240717|11:41:19.702073|S|14|44.23|0|14
A|BAC|20240717|11:42:02.263788|S|100|44.29|0|100
A|BAC|20240717|11:42:12.071693|S|100|44.28|0|100
A|BAC|20240717|11:42:12.467710|S|10|44.28|0|10
A|BAC|20240717|11:45:45.632544|S|50|44.27|0|50
A|BAC|20240717|11:48:24.390719|S|100|44.3|0|100
A|BAC|20240717|11:53:56.278039|S|25|44.37|0|25
A|BAC|20240717|12:04:03.718201|S|1|44.23|0|1
A|BAC|20240717|12:06:12.449582|S|75|44.19|0|75
A|BAC|20240717|12:12:29.124904|S|1|44.17|0|1
A|BAC|20240717|12:12:29.125554|S|25|44.17|0|25
A|BAC|20240717|12:20:13.883644|S|100|44.1|0|100
A|BAC|20240717|12:33:02.085779|S|100|44.17|0|100
A|BAC|20240717|12:33:56.100005|S|7|44.2|0|7
A|BAC|20240717|12:33:56.100017|S|7|44.2|0|7
A|BAC|20240717|12:33:56.100071|S|86|44.2|0|86
A|BAC|20240717|12:36:25.717367|S|100|44.285|0|100
A|BAC|20240717|12:44:36.033816|S|100|44.2|0|100
A|BAC|20240717|12:48:19.593040|S|300|44.265|0|300
A|BAC|20240717|13:09:24.135068|S|100|43.96|0|100
A|BAC|20240717|13:10:46.437094|S|100|44.01|0|100
A|BAC|20240717|13:10:46.440180|S|100|44.02|0|100
A|BAC|20240717|13:10:46.817308|S|100|44.03|0|100
A|BAC|20240717|13:11:07.567788|S|1|44.02|0|1
A|BAC|20240717|13:11:55.032656|S|100|43.995|0|100
A|BAC|20240717|13:11:55.032778|S|100|43.995|0|100
A|BAC|20240717|13:12:41.294103|S|35|43.99|0|35
A|BAC|20240717|13:53:13.347600|S|100|44.12|0|100
A|BAC|20240717|13:58:32.151764|S|4|44.155|0|4
A|BAC|20240717|14:17:09.241671|S|4|44.12|0|4
A|BAC|20240717|14:25:31.677423|S|100|44.09|0|100
A|BAC|20240717|14:29:50.315158|S|100|44.105|0|100
A|BAC|20240717|14:43:05.851296|S|100|44.155|0|100
A|BAC|20240717|14:43:05.851296|S|1|44.155|0|1
A|BAC|20240717|14:50:22.132793|S|100|44.2|0|100
A|BAC|20240717|14:51:13.515908|S|25|44.19|0|25
A|BAC|20240717|14:57:21.379768|S|100|44.095|0|100
A|BAC|20240717|15:12:10.066105|S|32|44.155|0|32
A|BAC|20240717|15:15:01.392190|S|4|44.13|0|4
A|BAC|20240717|15:26:58.025548|S|235|44.015|0|235
A|BAC|20240717|15:36:53.211030|S|28|43.9|0|28
A|BAC|20240717|15:38:45.489156|S|10|43.86|0|10
A|BAC|20240717|15:40:30.714569|S|57|43.845|0|57
A|BAC|20240717|15:43:39.243732|S|1|43.8|0|1
A|BAC|20240717|15:45:40.111514|S|23|43.875|0|23
A|BAC|20240717|15:46:54.288941|S|100|43.89|0|100
A|BAC|20240717|15:47:03.936216|S|100|43.88|0|100
A|BAC|20240717|15:47:43.330224|S|100|43.89|0|100
A|BAC|20240717|15:49:30.000627|S|100|43.85|0|100
A|BAC|20240717|15:51:05.326633|S|28|43.93|0|28
A|BAC|20240717|15:51:05.326839|S|95|43.93|0|95
A|BAC|20240717|15:51:17.160840|S|8|43.92|0|8
A|BAC|20240717|15:51:31.898808|S|4|43.93|0|4
A|BAC|20240717|15:51:32.299633|S|19|43.93|0|19
A|BAC|20240717|15:51:36.537974|S|100|43.93|0|100
A|BAC|20240717|15:51:39.102257|S|100|43.94|0|100
A|BAC|20240717|15:51:44.004994|S|56|43.94|0|56
A|BAC|20240717|15:51:53.934446|S|150|43.93|0|150
A|BAC|20240717|15:52:51.059108|S|100|43.95|0|100
A|BAC|20240717|15:52:57.042352|S|157|43.95|0|157
A|BAC|20240717|15:53:41.371195|S|32|43.91|0|32
A|BAC|20240717|15:53:46.105291|S|314|43.91|0|314
A|BAC|20240717|15:54:04.065857|S|100|43.92|0|100
A|BAC|20240717|15:54:15.688083|S|200|43.91|0|200
A|BAC|20240717|15:54:15.688189|S|200|43.91|0|200
A|BAC|20240717|15:54:15.795213|S|200|43.91|0|200
A|BAC|20240717|15:54:48.875190|S|32|43.89|0|32
A|BAC|20240717|15:56:08.212888|S|2|43.905|0|2
A|BAC|20240717|15:58:20.284598|S|100|43.985|0|100
A|BAC|20240717|15:58:22.771732|S|32|43.98|0|32
A|BAC|20240717|15:58:23.382188|S|68|43.98|0|68
A|BAC|20240717|15:58:23.644684|S|100|43.98|0|100
A|BAC|20240717|15:58:24.467296|S|100|43.98|0|100
A|BAC|20240717|15:58:24.495097|S|100|43.98|0|100
A|BAC|20240717|15:58:24.506527|S|100|43.98|0|100
A|BAC|20240717|15:58:24.511091|S|77|43.98|0|77
A|BAC|20240717|15:58:51.143976|S|800|43.95|0|800
A|BAC|20240717|15:59:16.070817|S|1|43.95|0|1
A|BAC|20240717|15:59:18.084236|S|2|43.96|0|2
A|BAC|20240717|15:59:25.018852|S|200|43.975|0|200
A|BAC|20240717|15:59:49.378156|S|200|43.975|0|200
A|BAC|20240717|15:59:54.650884|S|1|43.98|0|1
A|BAC PRB|20240717|11:42:11.305209|S|100|25.24|0|100
A|BAC PRB|20240717|14:33:07.649865|S|100|25.22|0|100
A|BAC PRM|20240717|11:54:53.879367|S|100|23.62|0|100
A|BAC PRM|20240717|12:04:00.761272|S|100|23.63|0|100
A|BAC PRM|20240717|12:44:45.903718|S|100|23.62|0|100
A|BAC PRM|20240717|13:10:32.853953|S|75|23.64|0|75
A|BAC PRN|20240717|11:57:42.465044|S|100|22.39|0|100
A|BAC PRN|20240717|12:04:00.850093|S|32|22.4|0|32
A|BAC PRN|20240717|12:04:00.974812|S|68|22.4|0|68
A|BAC PRN|20240717|12:14:40.219658|S|100|22.39|0|100
A|BAC PRO|20240717|11:55:12.131639|S|100|19.74|0|100
A|BAC PRO|20240717|12:21:45.380283|S|100|19.72|0|100
A|BAC PRO|20240717|13:24:32.011109|S|100|19.72|0|100
A|BAC PRO|20240717|14:27:55.917428|S|100|19.73|0|100
A|BAC PRO|20240717|14:36:10.919461|S|100|19.74|0|100
A|BAC PRP|20240717|12:29:00.161016|S|100|18.46|0|100
A|BAC PRP|20240717|12:44:02.139866|S|72|18.47|0|72
A|BAC PRP|20240717|14:28:19.147976|S|100|18.46|0|100
A|BAC PRQ|20240717|11:35:16.464846|S|100|19.04|0|100
A|BAC PRQ|20240717|11:52:53.958725|S|100|19.07|0|100
A|BAC PRQ|20240717|12:32:56.161457|S|100|19.08|0|100
A|BAC PRQ|20240717|12:57:15.251795|S|100|19.09|0|100
A|BAC PRQ|20240717|14:58:48.357699|S|100|19.09|0|100
A|BAC PRS|20240717|14:47:05.964053|E|100|21.27|0|100
A|BAH|20240717|10:10:14.071292|S|12|157.79|0|12
A|BAH|20240717|10:13:37.076120|S|9|158.14|0|9
A|BAH|20240717|10:16:00.706054|S|8|158.43|0|8
A|BAH|20240717|10:30:27.926903|S|12|157.57|0|12
A|BAH|20240717|10:30:27.927034|S|13|157.56|0|13
A|BAH|20240717|10:39:04.674981|S|8|157.43|0|8
A|BAH|20240717|10:39:04.675061|S|2|157.43|0|2
A|BAH|20240717|10:39:04.675107|S|8|157.45|0|8
A|BAH|20240717|10:54:09.908655|S|16|157.75|0|16
A|BAH|20240717|11:55:22.716152|S|11|157.39|0|11
A|BAH|20240717|13:07:36.516085|S|88|157.18|0|88
A|BAH|20240717|13:07:36.517735|S|3|157.2|0|3
A|BAH|20240717|13:07:36.517810|S|3|157.2|0|3
A|BAH|20240717|13:07:36.517817|S|2|157.2|0|2
A|BAH|20240717|13:07:36.517831|S|1|157.2|0|1
A|BAH|20240717|13:07:36.518058|S|1|157.2|0|1
A|BAH|20240717|13:07:36.518065|S|2|157.2|0|2
A|BAH|20240717|13:07:36.518133|S|7|157.2|0|7
A|BAK|20240717|10:39:00.513192|S|20|7.16|0|20
A|BAK|20240717|11:13:46.601848|S|6|7.16|0|6
A|BAK|20240717|11:30:43.774580|S|4|7.17|0|4
A|BAK|20240717|11:30:43.774580|S|6|7.17|0|6
A|BAK|20240717|11:32:15.212098|S|2|7.16|0|2
A|BAK|20240717|11:37:23.255545|S|9|7.15|0|9
A|BAK|20240717|12:03:48.057125|S|1|7.12|0|1
A|BAK|20240717|12:14:19.706462|S|6|7.1|0|6
A|BAK|20240717|12:25:06.207717|S|10|7.09|0|10
A|BAK|20240717|12:46:39.014989|S|15|7.07|0|15
A|BAK|20240717|14:05:07.666576|S|9|7.07|0|9
A|BAK|20240717|14:11:10.054966|S|42|7.07|0|42
A|BAK|20240717|14:52:55.216880|S|6|7.02|0|6
A|BAK|20240717|14:52:55.216880|S|4|7.02|0|4
A|BALI|20240717|10:37:04.154507|S|4|30.1|0|4
A|BALI|20240717|15:19:39.212092|S|2|30.12|0|2
A|BALL|20240717|10:21:22.101469|S|100|62.59|0|100
A|BALL|20240717|11:37:40.827412|S|24|62.48|0|24
A|BALL|20240717|11:37:40.827486|S|75|62.47|0|75
A|BALL|20240717|11:37:40.827572|S|25|62.47|0|25
A|BALL|20240717|11:42:12.453684|S|100|62.48|0|100
A|BALL|20240717|11:42:12.453756|S|75|62.47|0|75
A|BALL|20240717|11:42:12.453846|S|25|62.47|0|25
A|BALL|20240717|12:29:42.069157|S|100|62.28|0|100
A|BALL|20240717|14:47:27.325707|S|50|62.49|0|50
A|BALL|20240717|15:11:27.637498|S|100|62.35|0|100
A|BALL|20240717|15:18:45.411391|S|28|62.27|0|28
A|BALL|20240717|15:32:35.079059|S|100|62.27|0|100
A|BALL|20240717|15:56:12.523040|S|10|61.89|0|10
A|BALT|20240717|09:55:50.783043|S|100|30.27|0|100
A|BALT|20240717|12:37:46.651745|S|100|30.24|0|100
A|BALY|20240717|15:56:24.467482|S|100|13.96|0|100
A|BALY|20240717|15:57:13.323750|S|100|13.95|0|100
A|BAM|20240717|09:45:05.986815|S|100|41.82|0|100
A|BAM|20240717|10:00:26.226539|S|100|42.01|0|100
A|BAM|20240717|10:02:08.133383|S|100|42.01|0|100
A|BAM|20240717|10:04:56.722583|S|50|42.01|0|50
A|BAM|20240717|10:04:56.818156|S|100|42|0|100
A|BAM|20240717|10:37:19.340912|S|100|41.76|0|100
A|BAM|20240717|10:37:24.450418|S|100|41.78|0|100
A|BAM|20240717|10:38:12.211837|S|50|41.82|0|50
A|BAM|20240717|10:45:24.733092|S|100|41.83|0|100
A|BAM|20240717|11:51:05.605768|S|100|41.83|0|100
A|BAM|20240717|11:51:05.605783|S|100|41.83|0|100
A|BAM|20240717|11:52:08.322159|S|100|41.86|0|100
A|BAM|20240717|11:52:08.322175|S|100|41.86|0|100
A|BAM|20240717|11:53:01.026083|S|100|41.84|0|100
A|BAM|20240717|11:53:25.557871|S|100|41.84|0|100
A|BAM|20240717|11:53:25.557871|S|100|41.84|0|100
A|BAM|20240717|11:53:33.485054|S|100|41.85|0|100
A|BAM|20240717|11:54:54.793823|S|100|41.8|0|100
A|BAM|20240717|11:54:54.793823|S|100|41.8|0|100
A|BAM|20240717|11:54:54.794388|S|100|41.795|0|100
A|BAM|20240717|11:55:31.036583|S|100|41.8|0|100
A|BAM|20240717|12:31:32.103394|S|10|41.61|0|10
A|BAM|20240717|12:37:47.537306|S|100|41.6|0|100
A|BAM|20240717|12:37:51.715481|S|100|41.6|0|100
A|BAM|20240717|13:18:08.666418|S|100|41.42|0|100
A|BAM|20240717|13:21:56.745327|S|100|41.47|0|100
A|BAM|20240717|13:48:17.546856|S|100|41.56|0|100
A|BAM|20240717|13:48:17.546856|S|100|41.56|0|100
A|BAM|20240717|13:54:09.174973|S|100|41.49|0|100
A|BAM|20240717|14:35:03.099537|S|100|41.5|0|100
A|BAM|20240717|14:38:11.402071|S|100|41.5|0|100
A|BAM|20240717|14:38:11.402071|S|200|41.5|0|200
A|BAM|20240717|14:50:55.021731|S|100|41.5|0|100
A|BAM|20240717|14:51:00.984137|S|85|41.52|0|85
A|BAM|20240717|15:14:15.641184|S|100|41.5|0|100
A|BAM|20240717|15:18:47.699150|S|100|41.49|0|100
A|BAM|20240717|15:22:06.238782|S|100|41.51|0|100
A|BAM|20240717|15:26:21.341039|S|100|41.43|0|100
A|BAM|20240717|15:26:51.719999|S|10|41.43|0|10
A|BAM|20240717|15:26:51.720000|S|47|41.43|0|47
A|BAM|20240717|15:27:05.441949|S|53|41.43|0|53
A|BAM|20240717|15:27:53.298993|S|34|41.44|0|34
A|BAM|20240717|15:31:16.427171|S|15|41.46|0|15
A|BAM|20240717|15:33:05.253415|S|100|41.42|0|100
A|BAM|20240717|15:43:21.266716|S|100|41.38|0|100
A|BAM|20240717|15:47:40.975443|S|100|41.4|0|100
A|BAM|20240717|15:54:30.196405|S|100|41.53|0|100
A|BAM|20240717|15:55:26.633756|S|64|41.55|0|64
A|BAM|20240717|15:56:06.072369|S|94|41.54|0|94
A|BAM|20240717|15:56:06.072630|E|6|41.54|0|6
A|BAM|20240717|15:56:26.863047|S|4|41.55|0|4
A|BAM|20240717|15:57:31.211141|S|100|41.54|0|100
A|BAMO|20240717|11:42:18.539619|S|100|29.55|0|100
A|BAMO|20240717|12:33:48.791985|S|100|29.53|0|100
A|BAMO|20240717|12:51:39.593663|S|100|29.53|0|100
A|BAMO|20240717|13:16:23.078805|S|100|29.51|0|100
A|BAMY|20240717|12:09:45.975614|S|100|26.65|0|100
A|BANC|20240717|09:55:09.096632|E|100|14.8|0|100
A|BANC|20240717|09:55:09.097110|S|100|14.79|0|100
A|BANC|20240717|09:55:09.138856|E|100|14.78|0|100
A|BANC|20240717|10:06:01.864877|S|25|14.78|0|25
A|BANC|20240717|10:14:34.578089|S|20|14.77|0|20
A|BANC|20240717|10:29:39.395483|S|1|14.79|0|1
A|BANC|20240717|10:30:10.394540|S|12|14.79|0|12
A|BANC|20240717|10:30:48.033099|S|3|14.78|0|3
A|BANC|20240717|10:34:40.004242|S|31|14.82|0|31
A|BANC|20240717|10:38:25.740602|S|13|14.71|0|13
A|BANC|20240717|10:39:17.572728|S|100|14.7|0|100
A|BANC|20240717|10:41:36.418956|S|49|14.64|0|49
A|BANC|20240717|10:42:02.284101|S|31|14.63|0|31
A|BANC|20240717|10:56:06.773572|S|4|14.61|0|4
A|BANC|20240717|10:56:06.773572|S|2|14.61|0|2
A|BANC|20240717|11:08:55.411081|S|100|14.72|0|100
A|BANC|20240717|11:09:29.589012|S|100|14.73|0|100
A|BANC|20240717|11:14:04.497039|S|13|14.75|0|13
A|BANC|20240717|11:15:19.367345|E|11|14.73|0|11
A|BANC|20240717|11:40:18.702670|S|2|14.76|0|2
A|BANC|20240717|12:15:16.605186|S|100|14.64|0|100
A|BANC|20240717|12:38:45.375430|E|100|14.74|0|100
A|BANC|20240717|12:39:56.319702|S|100|14.75|0|100
A|BANC|20240717|12:43:54.349268|S|100|14.74|0|100
A|BANC|20240717|12:45:59.504646|S|100|14.75|0|100
A|BANC|20240717|12:46:53.347849|S|37|14.76|0|37
A|BANC|20240717|12:51:25.005832|S|4|14.7|0|4
A|BANC|20240717|12:52:39.907847|S|7|14.71|0|7
A|BANC|20240717|13:20:02.150197|S|5|14.54|0|5
A|BANC|20240717|13:43:07.630305|S|21|14.57|0|21
A|BANC|20240717|13:47:31.535412|S|11|14.57|0|11
A|BANC|20240717|13:57:23.843807|S|10|14.55|0|10
A|BANC|20240717|13:58:43.260052|S|20|14.55|0|20
A|BANC|20240717|14:05:07.019607|S|4|14.61|0|4
A|BANC|20240717|14:05:07.019607|S|4|14.61|0|4
A|BANC|20240717|15:19:15.181688|S|100|14.72|0|100
A|BANC|20240717|15:37:41.547848|S|100|14.64|0|100
A|BANC|20240717|15:38:43.015655|S|3|14.65|0|3
A|BANC|20240717|15:41:47.232494|S|100|14.63|0|100
A|BANC|20240717|15:42:03.716660|S|100|14.63|0|100
A|BANC|20240717|15:48:13.725641|S|100|14.61|0|100
A|BANC|20240717|15:50:15.280967|S|100|14.62|0|100
A|BANC|20240717|15:51:05.264973|S|100|14.62|0|100
A|BANC|20240717|15:51:34.718179|S|100|14.6|0|100
A|BANC|20240717|15:51:51.267871|S|100|14.59|0|100
A|BANC|20240717|15:51:57.860000|S|100|14.58|0|100
A|BANC|20240717|15:51:58.838869|S|38|14.58|0|38
A|BANC|20240717|15:52:24.469428|S|100|14.57|0|100
A|BANC|20240717|15:52:35.291193|S|100|14.56|0|100
A|BANC|20240717|15:53:24.812930|S|100|14.58|0|100
A|BANC|20240717|15:53:31.899031|S|100|14.59|0|100
A|BANC|20240717|15:53:49.582724|S|61|14.58|0|61
A|BANC|20240717|15:53:50.605933|S|8|14.58|0|8
A|BANC|20240717|15:53:56.195005|S|31|14.58|0|31
A|BANC|20240717|15:54:27.577558|S|100|14.56|0|100
A|BANC|20240717|15:54:49.874066|S|66|14.54|0|66
A|BANC|20240717|15:56:19.667148|S|100|14.55|0|100
A|BANC|20240717|15:56:44.376586|S|100|14.56|0|100
A|BANC|20240717|15:57:40.212555|S|100|14.55|0|100
A|BANC|20240717|15:57:57.763047|S|11|14.55|0|11
A|BANC|20240717|15:58:50.795536|S|6|14.55|0|6
A|BANC|20240717|15:58:50.795554|S|94|14.55|0|94
A|BANC|20240717|15:59:04.371661|S|100|14.54|0|100
A|BANC PRF|20240717|11:56:08.067624|S|100|23.99|0|100
A|BANC PRF|20240717|11:58:12.348811|S|23|24|0|23
A|BANC PRF|20240717|11:58:12.348823|S|77|24|0|77
A|BANC PRF|20240717|12:02:14.424651|S|100|23.97|0|100
A|BANC PRF|20240717|12:08:11.515163|S|2|24.04|0|2
A|BANC PRF|20240717|12:08:15.737115|S|98|24.04|0|98
A|BANC PRF|20240717|12:09:15.609924|S|4|23.95|0|4
A|BANC PRF|20240717|12:09:15.609924|S|6|23.96|0|6
A|BANC PRF|20240717|12:50:21.149079|S|25|23.97|0|25
A|BANC PRF|20240717|12:50:21.149151|S|25|23.97|0|25
A|BANC PRF|20240717|12:50:21.149212|S|25|23.97|0|25
A|BANC PRF|20240717|12:50:21.149277|S|25|23.97|0|25
A|BANC PRF|20240717|12:50:21.149336|S|25|23.97|0|25
A|BANC PRF|20240717|12:50:21.149394|S|25|23.97|0|25
A|BANC PRF|20240717|12:50:21.149455|S|25|23.97|0|25
A|BANC PRF|20240717|12:50:21.149514|S|25|23.97|0|25
A|BANC PRF|20240717|13:02:13.620747|S|25|23.98|0|25
A|BANC PRF|20240717|13:02:13.620819|S|25|23.98|0|25
A|BANC PRF|20240717|14:12:40.099444|S|100|24|0|100
A|BANC PRF|20240717|14:48:35.639548|S|50|24.03|0|50
A|BAND|20240717|10:32:19.636854|S|42|20.23|0|42
A|BAND|20240717|10:32:19.637324|S|453|20.23|0|453
A|BAND|20240717|15:37:30.474739|S|58|21.17|0|58
A|BAND|20240717|15:39:44.152130|S|1|21.18|0|1
A|BANR|20240717|10:27:15.998944|S|22|60.09|0|22
A|BANR|20240717|10:47:03.449948|S|9|59.95|0|9
A|BANR|20240717|11:56:38.055719|S|25|59.86|0|25
A|BANR|20240717|11:56:38.055719|S|75|59.87|0|75
A|BANR|20240717|11:56:38.055742|S|25|59.87|0|25
A|BANR|20240717|14:09:00.954437|S|100|59.8|0|100
A|BANR|20240717|15:37:59.089239|S|5|59.46|0|5
A|BANR|20240717|15:50:00.100019|S|5|59.46|0|5
A|BANR|20240717|15:50:00.100019|S|97|59.45|0|97
A|BANR|20240717|15:50:20.192406|S|16|59.46|0|16
A|BANR|20240717|15:54:27.290843|S|87|59.45|0|87
A|BANR|20240717|15:55:32.794091|S|90|59.46|0|90
A|BANR|20240717|15:55:32.794172|S|10|59.46|0|10
A|BAP|20240717|10:09:14.102267|S|1|170.86|0|1
A|BAP|20240717|10:09:14.102267|S|1|170.86|0|1
A|BAP|20240717|10:09:18.260583|S|1|170.83|0|1
A|BAP|20240717|15:36:41.650595|S|100|171.69|0|100
A|BAP|20240717|15:36:41.650621|S|13|171.69|0|13
A|BAP|20240717|15:55:00.470634|S|4|171.84|0|4
A|BAP|20240717|15:55:27.642131|S|100|171.85|0|100
A|BAR|20240717|09:35:09.435006|S|100|24.47|0|100
A|BAR|20240717|10:14:27.519296|S|100|24.385|0|100
A|BARK|20240717|10:35:30.581593|S|1|1.74|0|1
A|BARK|20240717|10:35:30.581593|S|1|1.74|0|1
A|BARK|20240717|11:37:26.821393|S|100|1.71|0|100
A|BARK|20240717|11:39:39.674881|S|1|1.71|0|1
A|BARK|20240717|11:39:39.674881|S|1|1.71|0|1
A|BARK|20240717|11:39:39.674881|S|1|1.71|0|1
A|BARK|20240717|12:11:06.760400|S|100|1.71|0|100
A|BARK|20240717|12:11:06.760418|S|100|1.71|0|100
A|BARK|20240717|12:11:06.760636|S|100|1.71|0|100
A|BARK|20240717|12:23:17.663318|S|100|1.69|0|100
A|BARK|20240717|12:36:31.082506|S|6|1.7|0|6
A|BARK|20240717|12:36:31.082506|S|9|1.7|0|9
A|BARK|20240717|12:47:36.419679|S|50|1.69|0|50
A|BARK|20240717|12:47:36.419909|S|50|1.69|0|50
A|BARK|20240717|12:53:37.461622|S|1|1.69|0|1
A|BARK|20240717|12:53:50.866556|S|1|1.69|0|1
A|BARK|20240717|12:56:58.682309|S|1|1.69|0|1
A|BARK|20240717|13:37:39.181994|S|100|1.69|0|100
A|BARK|20240717|13:40:17.342076|S|1|1.69|0|1
A|BARK|20240717|14:16:01.426635|S|1|1.7|0|1
A|BARK|20240717|14:16:01.426635|S|1|1.7|0|1
A|BARK|20240717|14:16:01.426635|S|1|1.7|0|1
A|BARK|20240717|14:16:01.426636|S|3|1.7|0|3
A|BARK|20240717|14:16:01.426636|S|2|1.7|0|2
A|BARK|20240717|14:16:01.426637|S|4|1.7|0|4
A|BARK|20240717|14:16:01.426637|S|6|1.7|0|6
A|BARK|20240717|14:56:18.933163|S|100|1.7|0|100
A|BARK|20240717|14:56:18.935803|S|200|1.7|0|200
A|BARK|20240717|15:47:56.362641|S|23|1.71|0|23
A|BASE|20240717|11:20:23.223526|S|45|18.36|0|45
A|BASE|20240717|11:20:23.223547|S|45|18.36|0|45
A|BASE|20240717|11:20:23.227077|S|100|18.36|0|100
A|BASE|20240717|11:20:23.227097|S|100|18.36|0|100
A|BASE|20240717|11:20:23.227161|S|100|18.36|0|100
A|BASE|20240717|11:31:39.220149|S|10|18.35|0|10
A|BASE|20240717|11:42:20.766572|S|9|18.25|0|9
A|BASE|20240717|11:46:32.538696|S|7|18.22|0|7
A|BASE|20240717|11:49:00.746230|S|10|18.22|0|10
A|BASE|20240717|11:49:00.746230|S|8|18.22|0|8
A|BASE|20240717|11:52:13.340254|S|9|18.19|0|9
A|BASE|20240717|11:58:53.620542|S|9|18.25|0|9
A|BASE|20240717|12:09:20.257683|S|8|18.22|0|8
A|BASE|20240717|12:30:32.475886|S|8|18.21|0|8
A|BATL|20240717|09:30:00.080944|E|18|3.91|48915|15
A|BATL|20240717|11:44:05.040994|S|40|3.95|0|40
A|BATL|20240717|16:00:00.064162|S|78|3.9|69721|6
A|BATRA|20240717|12:29:45.232075|S|100|45.7|0|100
A|BATRK|20240717|12:11:02.844410|S|100|43.24|0|100
A|BATRK|20240717|12:11:02.844429|S|1|43.225|0|1
A|BATRK|20240717|12:11:02.844486|S|3|43.225|0|3
A|BATRK|20240717|12:11:02.844552|S|3|43.225|0|3
A|BATRK|20240717|12:11:02.844613|S|3|43.225|0|3
A|BATRK|20240717|12:11:02.844673|S|3|43.225|0|3
A|BATRK|20240717|12:11:02.844736|S|3|43.24|0|3
A|BATRK|20240717|12:11:02.844763|S|80|43.24|0|80
A|BATRK|20240717|12:11:02.844777|S|1|43.2|0|1
A|BATRK|20240717|13:45:00.579727|S|24|43.28|0|24
A|BATRK|20240717|13:45:00.579802|S|2|43.27|0|2
A|BATRK|20240717|13:45:00.579802|S|4|43.27|0|4
A|BATRK|20240717|14:01:17.732713|S|32|43.19|0|32
A|BATRK|20240717|15:22:50.333141|S|7|43.38|0|7
A|BATRK|20240717|15:29:54.056142|S|1|43.5|0|1
A|BATRK|20240717|15:33:13.848079|S|25|43.54|0|25
A|BATRK|20240717|15:35:38.340111|S|29|43.52|0|29
A|BATRK|20240717|15:35:38.340111|S|1|43.52|0|1
A|BATRK|20240717|15:35:39.005491|S|38|43.5|0|38
A|BATRK|20240717|15:36:55.004751|S|1|43.52|0|1
A|BATRK|20240717|15:39:34.090876|S|1|43.48|0|1
A|BATRK|20240717|15:39:34.090876|S|1|43.48|0|1
A|BATRK|20240717|15:41:49.965937|S|1|43.47|0|1
A|BATRK|20240717|15:41:49.965938|S|1|43.47|0|1
A|BATRK|20240717|15:43:22.141105|S|1|43.46|0|1
A|BATRK|20240717|15:43:22.141105|S|8|43.46|0|8
A|BATRK|20240717|15:43:22.141106|S|5|43.46|0|5
A|BATRK|20240717|15:54:04.597948|S|59|43.5|0|59
A|BATRK|20240717|15:54:04.597948|S|24|43.49|0|24
A|BATRK|20240717|15:54:12.470777|S|22|43.48|0|22
A|BATRK|20240717|15:54:40.699624|S|1|43.48|0|1
A|BATRK|20240717|15:55:37.255257|S|1|43.5|0|1
A|BATRK|20240717|15:55:37.255257|S|1|43.5|0|1
A|BATRK|20240717|15:57:22.530077|S|1|43.53|0|1
A|BATRK|20240717|15:57:32.361529|S|1|43.5|0|1
A|BAX|20240717|09:30:45.477689|S|24|35.72|0|24
A|BAX|20240717|09:30:45.477702|S|76|35.72|0|76
A|BAX|20240717|10:18:53.084766|S|100|36.2|0|100
A|BAX|20240717|10:32:54.122080|S|100|36.13|0|100
A|BAX|20240717|10:48:35.955422|S|1|36.06|0|1
A|BAX|20240717|10:48:35.955763|S|5|36.06|0|5
A|BAX|20240717|10:59:11.835048|S|5|36.13|0|5
A|BAX|20240717|11:53:18.569577|S|100|35.66|0|100
A|BAX|20240717|12:02:36.869126|S|5|35.58|0|5
A|BAX|20240717|12:05:25.738616|S|1|35.61|0|1
A|BAX|20240717|12:25:52.235617|S|1|35.67|0|1
A|BAX|20240717|12:25:52.235633|S|2|35.67|0|2
A|BAX|20240717|12:25:52.235634|S|7|35.67|0|7
A|BAX|20240717|12:29:32.824970|S|50|35.69|0|50
A|BAX|20240717|12:59:53.749674|S|9|35.76|0|9
A|BAX|20240717|13:02:07.433680|S|9|35.74|0|9
A|BAX|20240717|13:05:12.986574|S|5|35.73|0|5
A|BAX|20240717|13:16:33.737191|S|88|35.67|0|88
A|BAX|20240717|13:16:34.189251|S|12|35.67|0|12
A|BAX|20240717|13:42:30.592254|S|20|35.66|0|20
A|BAX|20240717|13:45:03.258616|S|6|35.67|0|6
A|BAX|20240717|13:47:35.779685|S|5|35.64|0|5
A|BAX|20240717|13:52:32.049099|S|100|35.71|0|100
A|BAX|20240717|13:53:15.280335|S|24|35.71|0|24
A|BAX|20240717|13:55:51.382210|S|5|35.66|0|5
A|BAX|20240717|14:10:51.425635|S|20|35.62|0|20
A|BAX|20240717|14:11:57.033376|S|27|35.6|0|27
A|BAX|20240717|14:21:12.975634|S|100|35.65|0|100
A|BAX|20240717|14:21:12.976155|S|100|35.65|0|100
A|BAX|20240717|14:35:29.062273|S|100|35.75|0|100
A|BAX|20240717|14:38:04.021973|S|10|35.69|0|10
A|BAX|20240717|14:50:15.103564|S|100|35.72|0|100
A|BAX|20240717|15:22:47.039646|S|10|35.76|0|10
A|BAX|20240717|15:22:47.039647|S|10|35.76|0|10
A|BAX|20240717|15:22:57.595044|S|100|35.75|0|100
A|BAX|20240717|15:37:38.886720|S|100|35.725|0|100
A|BAX|20240717|15:43:08.284693|S|100|35.67|0|100
A|BAX|20240717|15:45:59.310373|S|100|35.645|0|100
A|BAX|20240717|15:46:03.937518|S|100|35.645|0|100
A|BAX|20240717|15:48:08.386078|S|100|35.625|0|100
A|BAX|20240717|15:49:57.067088|S|100|35.62|0|100
A|BAX|20240717|15:50:00.530281|S|100|35.63|0|100
A|BAX|20240717|15:52:01.042493|S|2|35.65|0|2
A|BAX|20240717|15:56:15.463596|S|20|35.62|0|20
A|BAX|20240717|15:56:15.463596|S|5|35.62|0|5
A|BAX|20240717|15:56:15.463596|S|20|35.62|0|20
A|BAX|20240717|15:56:15.463597|S|55|35.62|0|55
A|BAX|20240717|15:56:30.015385|S|100|35.61|0|100
A|BAX|20240717|15:56:30.016912|S|100|35.62|0|100
A|BAX|20240717|15:56:30.025285|S|100|35.65|0|100
A|BAX|20240717|15:56:30.025594|S|100|35.65|0|100
A|BAX|20240717|15:56:50.939514|S|4|35.73|0|4
A|BAX|20240717|15:56:50.939514|S|1|35.73|0|1
A|BAX|20240717|15:57:01.095907|S|1|35.72|0|1
A|BAX|20240717|15:57:01.095907|S|4|35.72|0|4
A|BAX|20240717|15:57:01.109365|S|100|35.72|0|100
A|BAX|20240717|15:57:06.548057|S|15|35.7|0|15
A|BAX|20240717|15:59:34.054622|S|100|35.67|0|100
A|BAX|20240717|15:59:44.353185|S|100|35.67|0|100
A|BB|20240717|09:40:15.327385|S|100|2.52|0|100
A|BB|20240717|10:29:01.557593|E|100|2.53|0|100
A|BB|20240717|10:31:23.786257|S|100|2.53|0|100
A|BB|20240717|10:38:05.128992|S|100|2.53|0|100
A|BB|20240717|10:54:25.527792|S|5|2.52|0|5
A|BB|20240717|11:08:58.211355|S|100|2.51|0|100
A|BB|20240717|11:10:07.636488|S|100|2.51|0|100
A|BB|20240717|12:01:01.695762|S|100|2.49|0|100
A|BB|20240717|12:36:15.406413|S|100|2.48|0|100
A|BB|20240717|13:09:44.294108|S|1500|2.485|0|1500
A|BB|20240717|13:23:13.357608|S|100|2.485|0|100
A|BB|20240717|14:01:56.074126|S|100|2.5|0|100
A|BB|20240717|14:07:18.931461|S|100|2.5|0|100
A|BB|20240717|14:20:20.670498|S|100|2.51|0|100
A|BB|20240717|14:20:21.163557|S|100|2.515|0|100
A|BB|20240717|15:16:08.593352|S|1600|2.505|0|1600
A|BB|20240717|15:28:00.058956|S|100|2.505|0|100
A|BB|20240717|15:39:05.400385|S|200|2.515|0|200
A|BB|20240717|15:43:24.057020|S|2230|2.51|0|2230
A|BB|20240717|15:43:24.057044|S|770|2.51|0|770
A|BB|20240717|15:43:24.057044|S|10000|2.51|0|10000
A|BB|20240717|15:54:46.118799|S|95|2.505|0|95
A|BB|20240717|15:55:02.165509|S|100|2.505|0|100
A|BB|20240717|15:55:55.171492|S|100|2.505|0|100
A|BB|20240717|15:56:16.052785|S|100|2.505|0|100
A|BB|20240717|15:56:43.469542|S|100|2.505|0|100
A|BBAG|20240717|11:49:35.269319|S|33|46.02|0|33
A|BBAI|20240717|09:46:07.562437|S|100|1.63|0|100
A|BBAI|20240717|10:11:56.539458|S|100|1.6|0|100
A|BBAI|20240717|10:11:56.539458|S|600|1.6|0|600
A|BBAI|20240717|10:12:02.710325|S|100|1.59|0|100
A|BBAI|20240717|10:37:44.125988|S|229|1.585|0|229
A|BBAI|20240717|10:43:37.233857|S|100|1.57|0|100
A|BBAI|20240717|10:43:52.357454|S|100|1.56|0|100
A|BBAI|20240717|10:47:33.772929|S|972|1.565|0|972
A|BBAI|20240717|10:47:33.780917|S|972|1.565|0|972
A|BBAI|20240717|11:12:16.011061|S|800|1.565|0|800
A|BBAI|20240717|11:20:44.095960|S|100|1.565|0|100
A|BBAI|20240717|11:40:32.966639|S|250|1.555|0|250
A|BBAI|20240717|11:42:03.045689|S|100|1.55|0|100
A|BBAI|20240717|12:10:46.167542|S|100|1.53|0|100
A|BBAI|20240717|12:10:46.167542|S|100|1.53|0|100
A|BBAI|20240717|12:29:14.164583|S|100|1.53|0|100
A|BBAI|20240717|12:29:45.738981|S|196|1.525|0|196
A|BBAI|20240717|12:52:56.695906|S|1100|1.515|0|1100
A|BBAI|20240717|12:52:56.695907|S|1200|1.515|0|1200
A|BBAI|20240717|12:52:56.695907|S|400|1.515|0|400
A|BBAI|20240717|12:55:16.325559|S|100|1.52|0|100
A|BBAI|20240717|12:55:32.744967|S|100|1.52|0|100
A|BBAI|20240717|13:16:21.330806|S|200|1.505|0|200
A|BBAI|20240717|14:12:53.983349|S|100|1.53|0|100
A|BBAI|20240717|14:50:23.366761|S|100|1.52|0|100
A|BBAI|20240717|15:11:05.966662|S|100|1.53|0|100
A|BBAI|20240717|15:32:32.507446|S|100|1.54|0|100
A|BBAI|20240717|15:44:33.332275|S|27|1.53|0|27
A|BBAR|20240717|13:26:46.085268|S|26|8.56|0|26
A|BBAR|20240717|13:26:46.085268|S|15|8.56|0|15
A|BBD|20240717|09:32:32.004702|S|108|2.33|0|108
A|BBD|20240717|10:31:38.242576|S|180|2.34|0|180
A|BBD|20240717|10:31:38.242635|S|720|2.34|0|720
A|BBD|20240717|11:00:31.363338|S|2143|2.34|0|2143
A|BBD|20240717|11:18:58.906308|S|2800|2.34|0|2800
A|BBD|20240717|11:19:03.777844|S|3700|2.34|0|3700
A|BBD|20240717|12:07:16.917132|S|3400|2.33|0|3400
A|BBD|20240717|12:36:37.577744|S|3|2.325|0|3
A|BBD|20240717|12:38:33.933776|S|8000|2.325|0|8000
A|BBD|20240717|12:38:33.933860|S|8000|2.325|0|8000
A|BBD|20240717|12:38:33.933929|S|1600|2.325|0|1600
A|BBD|20240717|13:10:11.456799|S|2800|2.33|0|2800
A|BBD|20240717|13:17:12.580814|S|2800|2.33|0|2800
A|BBD|20240717|13:44:50.938772|S|8000|2.335|0|8000
A|BBD|20240717|13:45:00.155373|S|2200|2.335|0|2200
A|BBD|20240717|13:46:25.994236|S|2388|2.34|0|2388
A|BBDC|20240717|11:21:37.551186|S|158|10.165|0|158
A|BBDC|20240717|12:43:07.005708|S|110|10.135|0|110
A|BBDC|20240717|12:43:07.015176|S|100|10.14|0|100
A|BBDC|20240717|13:52:36.325006|S|100|10.15|0|100
A|BBDC|20240717|14:37:57.038457|S|100|10.14|0|100
A|BBDC|20240717|14:59:40.334237|S|100|10.14|0|100
A|BBDC|20240717|15:01:00.920999|S|27|10.13|0|27
A|BBDC|20240717|15:01:00.920999|S|173|10.125|0|173
A|BBDC|20240717|15:01:00.921181|S|73|10.13|0|73
A|BBDC|20240717|15:01:00.921181|S|100|10.13|0|100
A|BBDC|20240717|15:01:00.922625|S|100|10.14|0|100
A|BBDC|20240717|15:03:21.148478|S|100|10.14|0|100
A|BBDC|20240717|15:03:21.148479|S|100|10.14|0|100
A|BBDC|20240717|15:31:26.926014|S|100|10.19|0|100
A|BBDC|20240717|15:43:13.598204|S|3|10.22|0|3
A|BBDC|20240717|15:48:18.986769|E|100|10.2|0|100
A|BBDC|20240717|15:56:31.251765|S|100|10.19|0|100
A|BBIO|20240717|10:06:45.275470|S|5|28.87|0|5
A|BBIO|20240717|10:59:52.024206|S|4|27.86|0|4
A|BBIO|20240717|12:46:25.887649|S|12|27.5|0|12
A|BBIO|20240717|12:46:44.369326|S|9|27.52|0|9
A|BBIO|20240717|12:50:10.950705|S|2|27.63|0|2
A|BBIO|20240717|12:50:47.125727|S|5|27.64|0|5
A|BBIO|20240717|12:58:16.735217|S|2|27.58|0|2
A|BBIO|20240717|13:11:34.980509|S|10|27.66|0|10
A|BBIO|20240717|15:03:16.911381|S|1|28.06|0|1
A|BBIO|20240717|15:56:46.340858|S|95|28.09|0|95
A|BBIO|20240717|15:58:57.993067|S|48|28.02|0|48
A|BBIO|20240717|15:59:09.130035|S|58|28.02|0|58
A|BBIO|20240717|15:59:09.130169|S|42|28.02|0|42
A|BBJP|20240717|09:35:46.637612|S|200|59.26|0|200
A|BBJP|20240717|10:47:53.910212|S|200|59.16|0|200
A|BBJP|20240717|10:48:06.642785|S|100|59.18|0|100
A|BBJP|20240717|11:42:19.921210|S|200|59.07|0|200
A|BBJP|20240717|12:55:23.396251|S|1|59.13|0|1
A|BBJP|20240717|14:13:32.305825|S|1|59.12|0|1
A|BBN|20240717|12:16:48.697796|S|100|16.42|0|100
A|BBN|20240717|12:17:57.332444|S|86|16.43|0|86
A|BBN|20240717|12:20:07.173585|S|100|16.43|0|100
A|BBN|20240717|13:58:53.348183|S|100|16.43|0|100
A|BBN|20240717|15:23:45.959354|S|100|16.42|0|100
A|BBSI|20240717|09:33:38.136078|S|92|34.44|0|92
A|BBUC|20240717|15:44:58.745808|S|100|22.79|0|100
A|BBVA|20240717|12:01:32.012453|S|100|10.7|0|100
A|BBVA|20240717|14:31:53.316109|E|100|10.68|0|100
A|BBVA|20240717|14:31:53.379519|S|464|10.665|0|464
A|BBVA|20240717|14:31:53.379519|S|100|10.67|0|100
A|BBVA|20240717|14:31:58.431408|S|100|10.67|0|100
A|BBVA|20240717|15:50:11.301972|S|100|10.69|0|100
A|BBVA|20240717|15:50:29.236669|S|100|10.7|0|100
A|BBVA|20240717|15:50:29.260420|S|100|10.7|0|100
A|BBW|20240717|15:45:32.791677|S|18|25.66|0|18
A|BBW|20240717|15:45:32.791719|S|82|25.66|0|82
A|BBWI|20240717|09:30:21.683673|S|12|38.61|0|12
A|BBWI|20240717|09:30:21.686020|S|14|38.61|0|14
A|BBWI|20240717|09:30:21.686030|S|17|38.61|0|17
A|BBWI|20240717|09:30:21.686051|S|45|38.61|0|45
A|BBWI|20240717|09:30:21.695206|S|12|38.61|0|12
A|BBWI|20240717|10:32:43.074046|S|19|39.05|0|19
A|BBWI|20240717|10:41:13.066330|S|100|39.34|0|100
A|BBWI|20240717|10:46:58.310877|S|10|39.31|0|10
A|BBWI|20240717|12:17:38.271383|S|75|39.46|0|75
A|BBWI|20240717|12:17:38.271453|S|75|39.46|0|75
A|BBWI|20240717|12:17:38.271515|S|75|39.46|0|75
A|BBWI|20240717|12:17:38.271580|S|75|39.46|0|75
A|BBWI|20240717|12:17:38.271643|S|75|39.46|0|75
A|BBWI|20240717|12:17:38.271701|S|14|39.46|0|14
A|BBWI|20240717|12:18:33.321871|S|266|39.45|0|266
A|BBWI|20240717|12:19:41.236706|S|74|39.4|0|74
A|BBWI|20240717|13:21:08.388360|S|100|39.3|0|100
A|BBWI|20240717|13:46:21.286172|S|100|39.33|0|100
A|BBWI|20240717|13:46:21.286172|S|100|39.33|0|100
A|BBWI|20240717|13:50:27.006395|S|100|39.33|0|100
A|BBWI|20240717|13:55:39.109528|S|1|39.32|0|1
A|BBWI|20240717|13:55:39.109528|S|5|39.32|0|5
A|BBWI|20240717|13:59:11.508286|S|24|39.33|0|24
A|BBWI|20240717|13:59:11.508286|S|1|39.33|0|1
A|BBWI|20240717|13:59:11.508287|S|19|39.33|0|19
A|BBWI|20240717|13:59:11.508288|S|24|39.33|0|24
A|BBWI|20240717|14:18:41.818279|S|5|39.26|0|5
A|BBWI|20240717|14:18:41.818279|S|5|39.26|0|5
A|BBWI|20240717|14:50:16.874946|S|6|39.54|0|6
A|BBWI|20240717|14:58:36.527704|S|5|39.53|0|5
A|BBWI|20240717|15:22:27.079705|S|100|39.62|0|100
A|BBWI|20240717|15:23:01.150440|S|5|39.62|0|5
A|BBWI|20240717|15:46:03.678195|S|100|39.22|0|100
A|BBWI|20240717|15:52:52.315484|S|100|39.42|0|100
A|BBWI|20240717|15:55:17.959484|S|100|39.4|0|100
A|BBWI|20240717|15:58:22.432942|S|14|39.44|0|14
A|BBWI|20240717|15:58:26.481351|S|1|39.44|0|1
A|BBY|20240717|09:48:32.262394|S|100|87.17|0|100
A|BBY|20240717|10:03:19.560026|S|1|87.565|0|1
A|BBY|20240717|11:46:25.746791|S|100|88.03|0|100
A|BBY|20240717|11:50:09.112045|S|100|88.37|0|100
A|BBY|20240717|11:58:06.869043|S|11|88.35|0|11
A|BBY|20240717|11:58:06.869043|S|1|88.35|0|1
A|BBY|20240717|11:58:06.869128|S|1|88.35|0|1
A|BBY|20240717|12:12:44.846017|S|100|88.4|0|100
A|BBY|20240717|12:14:21.269473|S|200|88.33|0|200
A|BBY|20240717|12:15:59.151039|S|217|88.31|0|217
A|BBY|20240717|12:18:31.890699|S|227|88.38|0|227
A|BBY|20240717|12:29:41.004963|S|13|88.68|0|13
A|BBY|20240717|12:35:30.761408|S|100|88.78|0|100
A|BBY|20240717|12:53:19.801895|S|100|88.99|0|100
A|BBY|20240717|13:06:10.317813|S|1|89.18|0|1
A|BBY|20240717|13:06:10.318408|S|14|89.18|0|14
A|BBY|20240717|13:18:28.286413|S|100|89.19|0|100
A|BBY|20240717|13:49:53.759144|S|5|89.12|0|5
A|BBY|20240717|13:55:31.412380|S|99|89.15|0|99
A|BBY|20240717|14:10:07.276223|S|100|89.4|0|100
A|BBY|20240717|14:12:30.400357|S|100|89.38|0|100
A|BBY|20240717|14:16:13.174451|S|100|89.41|0|100
A|BBY|20240717|14:26:07.716794|S|100|89.6|0|100
A|BBY|20240717|14:34:41.494265|S|100|89.5|0|100
A|BBY|20240717|14:40:10.330045|S|13|89.55|0|13
A|BBY|20240717|15:27:14.960068|S|1|89.64|0|1
A|BBY|20240717|15:27:14.960132|S|87|89.64|0|87
A|BBY|20240717|15:27:14.960132|S|13|89.64|0|13
A|BBY|20240717|15:31:45.173133|S|1|89.46|0|1
A|BBY|20240717|15:31:45.173703|S|99|89.46|0|99
A|BBY|20240717|15:41:35.474801|S|100|89.24|0|100
A|BBY|20240717|15:42:19.470342|S|200|89.17|0|200
A|BBY|20240717|15:49:36.158987|S|1|89|0|1
A|BBY|20240717|15:49:36.166803|S|48|89|0|48
A|BBY|20240717|15:56:51.340143|S|100|89.23|0|100
A|BC|20240717|10:51:05.364792|S|85|81.98|0|85
A|BC|20240717|12:15:15.587712|S|80|82.43|0|80
A|BC|20240717|13:24:36.100627|S|100|81.98|0|100
A|BC|20240717|15:03:04.405153|S|200|81.69|0|200
A|BC|20240717|15:03:04.405183|S|7|81.69|0|7
A|BC|20240717|15:54:52.235671|S|9|82.14|0|9
A|BC PRC|20240717|12:22:01.480217|S|100|24.88|0|100
A|BCAB|20240717|11:04:37.310377|E|100|1.76|0|100
A|BCAB|20240717|11:04:37.382525|E|100|1.74|0|100
A|BCAB|20240717|11:04:37.385218|S|100|1.76|0|100
A|BCAB|20240717|11:04:37.389424|E|100|1.74|0|100
A|BCAB|20240717|11:04:37.478930|E|100|1.73|0|100
A|BCAB|20240717|11:04:37.499585|E|100|1.73|0|100
A|BCAB|20240717|11:04:37.719878|S|100|1.7|0|100
A|BCAB|20240717|13:45:16.489472|S|100|1.735|0|100
A|BCAB|20240717|13:54:34.600740|S|100|1.79|0|100
A|BCAB|20240717|13:54:34.607862|S|100|1.85|0|100
A|BCAB|20240717|13:54:34.613664|S|100|1.86|0|100
A|BCAB|20240717|14:01:51.813942|E|25|1.86|0|25
A|BCAB|20240717|14:01:51.814008|E|25|1.86|0|25
A|BCAB|20240717|14:01:51.814070|E|25|1.86|0|25
A|BCAB|20240717|14:01:51.814135|E|25|1.86|0|25
A|BCAB|20240717|14:01:51.814194|E|25|1.86|0|25
A|BCAB|20240717|14:01:51.814254|E|25|1.86|0|25
A|BCAB|20240717|14:01:51.814315|E|25|1.86|0|25
A|BCAB|20240717|14:01:51.814374|E|25|1.86|0|25
A|BCAB|20240717|14:01:51.814432|E|18|1.86|0|18
A|BCAB|20240717|15:44:26.004728|S|100|1.8|0|100
A|BCAB|20240717|15:48:25.575606|S|100|1.84|0|100
A|BCAL|20240717|12:58:42.786415|S|1|14.8|0|1
A|BCAL|20240717|15:25:13.405653|S|4|14.79|0|4
A|BCC|20240717|13:16:51.130756|S|1|134.67|0|1
A|BCC|20240717|13:16:52.391857|S|1|134.69|0|1
A|BCC|20240717|13:19:40.487429|S|5|134.56|0|5
A|BCC|20240717|14:52:07.343813|S|1|135.32|0|1
A|BCC|20240717|14:58:47.312791|S|4|134.72|0|4
A|BCC|20240717|15:38:47.638598|S|1|134.66|0|1
A|BCC|20240717|15:38:51.040326|S|1|134.74|0|1
A|BCC|20240717|15:51:05.580067|S|1|134.34|0|1
A|BCC|20240717|15:58:33.897387|S|6|133.81|0|6
A|BCC|20240717|15:58:56.547261|S|6|133.93|0|6
A|BCE|20240717|11:04:08.626983|S|2|33.01|0|2
A|BCE|20240717|11:47:29.903780|S|2|33.03|0|2
A|BCE|20240717|11:52:47.484788|S|200|33.05|0|200
A|BCE|20240717|11:52:47.484788|S|100|33.05|0|100
A|BCE|20240717|12:05:10.482556|S|2|33.08|0|2
A|BCE|20240717|12:26:48.071716|S|2|33.08|0|2
A|BCE|20240717|13:01:13.014040|S|3|33.13|0|3
A|BCE|20240717|15:21:14.681414|S|85|33.31|0|85
A|BCE|20240717|15:27:02.383643|S|100|33.26|0|100
A|BCE|20240717|15:34:38.001662|S|31|33.27|0|31
A|BCE|20240717|15:49:53.761047|S|1|33.3|0|1
A|BCE|20240717|15:50:00.045879|S|62|33.3|0|62
A|BCE|20240717|15:50:00.046319|S|37|33.3|0|37
A|BCE|20240717|15:55:18.546136|S|200|33.34|0|200
A|BCE|20240717|15:55:18.546136|S|300|33.34|0|300
A|BCE|20240717|15:57:36.191167|S|100|33.35|0|100
A|BCE|20240717|15:59:50.374035|S|100|33.35|0|100
A|BCHP|20240717|14:25:31.877597|S|100|32.36|0|100
A|BCHP|20240717|14:26:09.688507|S|100|32.36|0|100
A|BCI|20240717|10:45:39.370276|S|3|20.1|0|3
A|BCI|20240717|14:32:02.356106|S|100|20.055|0|100
A|BCO|20240717|10:45:06.924770|S|2|107.405|0|2
A|BCO|20240717|10:55:50.938024|S|80|107.32|0|80
A|BCO|20240717|14:47:10.269816|S|1|107.45|0|1
A|BCO|20240717|15:02:57.992042|S|1|107.2|0|1
A|BCO|20240717|15:28:04.060263|S|1|106.88|0|1
A|BCPC|20240717|14:05:14.350730|S|60|175.85|0|60
A|BCPC|20240717|15:57:09.119242|S|47|174.39|0|47
A|BCPC|20240717|15:57:17.468141|S|8|174.39|0|8
A|BCPC|20240717|15:57:17.468141|S|3|174.39|0|3
A|BCRX|20240717|10:51:13.210953|S|100|7.535|0|100
A|BCRX|20240717|10:51:13.214834|S|100|7.54|0|100
A|BCRX|20240717|10:52:39.441205|S|100|7.55|0|100
A|BCRX|20240717|11:00:36.910971|S|100|7.53|0|100
A|BCRX|20240717|11:23:45.196594|S|200|7.56|0|200
A|BCRX|20240717|11:55:59.014931|S|100|7.51|0|100
A|BCRX|20240717|13:03:04.266453|S|100|7.385|0|100
A|BCRX|20240717|13:35:37.989771|S|100|7.33|0|100
A|BCRX|20240717|14:08:56.322650|S|100|7.34|0|100
A|BCRX|20240717|14:21:47.913279|S|100|7.36|0|100
A|BCRX|20240717|14:42:44.114067|S|100|7.4|0|100
A|BCRX|20240717|15:06:41.623755|S|3|7.29|0|3
A|BCRX|20240717|15:08:17.538631|S|100|7.325|0|100
A|BCRX|20240717|15:10:46.108594|S|100|7.33|0|100
A|BCRX|20240717|15:17:02.239570|S|100|7.32|0|100
A|BCRX|20240717|15:36:55.602548|S|100|7.39|0|100
A|BCRX|20240717|15:41:02.226587|S|100|7.35|0|100
A|BCRX|20240717|15:41:48.849911|S|191|7.335|0|191
A|BCRX|20240717|15:46:52.109079|S|100|7.325|0|100
A|BCRX|20240717|15:50:05.578465|S|100|7.34|0|100
A|BCRX|20240717|15:57:29.269994|S|1|7.29|0|1
A|BCS|20240717|09:31:25.799719|S|293|12.07|0|293
A|BCS|20240717|09:49:57.627199|S|600|12.08|0|600
A|BCS|20240717|10:16:35.555549|S|40|12.07|0|40
A|BCS|20240717|10:28:12.236628|S|600|12.07|0|600
A|BCS|20240717|10:32:30.378192|S|100|12.045|0|100
A|BCS|20240717|10:33:07.791088|S|100|12.045|0|100
A|BCS|20240717|10:55:02.217334|S|100|12.03|0|100
A|BCS|20240717|11:04:22.840579|S|800|12.04|0|800
A|BCS|20240717|11:24:06.946794|S|1500|12.025|0|1500
A|BCS|20240717|11:25:19.845162|S|73|12.02|0|73
A|BCS|20240717|11:34:52.566499|S|1500|12.025|0|1500
A|BCS|20240717|11:39:35.679768|S|100|12.005|0|100
A|BCS|20240717|11:47:39.128625|S|142|11.995|0|142
A|BCS|20240717|11:47:39.128625|S|1200|11.995|0|1200
A|BCS|20240717|11:56:14.145302|S|600|12.02|0|600
A|BCS|20240717|12:54:01.632551|S|800|12.01|0|800
A|BCS|20240717|13:18:56.984692|S|1500|11.985|0|1500
A|BCS|20240717|13:34:03.464676|S|1500|11.985|0|1500
A|BCS|20240717|13:50:11.462555|S|2|11.99|0|2
A|BCS|20240717|13:53:32.887587|S|1000|11.985|0|1000
A|BCS|20240717|14:16:15.734194|S|2|11.99|0|2
A|BCS|20240717|15:07:01.366641|S|900|12|0|900
A|BCS|20240717|15:30:06.608047|S|700|12.02|0|700
A|BCS|20240717|15:50:00.011520|S|600|12.01|0|600
A|BCS|20240717|15:52:52.049653|S|800|12.02|0|800
A|BCS|20240717|15:53:02.068070|E|9|12.025|0|9
A|BCV|20240717|09:30:00.057425|S|39|16.28|44769|39
A|BCV|20240717|09:33:07.502726|S|200|16.29|0|200
A|BCV|20240717|12:44:33.422760|S|50|16.29|0|50
A|BCV|20240717|16:00:00.046804|S|5|16.39|65777|5
A|BCX|20240717|14:19:06.825055|S|100|9.42|0|100
A|BCYC|20240717|12:16:17.379878|S|1|22.8|0|1
A|BCYC|20240717|12:16:17.380041|S|1|22.77|0|1
A|BDC|20240717|10:40:28.598092|S|100|97.33|0|100
A|BDC|20240717|12:49:40.899091|S|5|96.92|0|5
A|BDC|20240717|13:02:28.550174|S|5|97.15|0|5
A|BDC|20240717|13:02:28.550185|S|5|97.13|0|5
A|BDC|20240717|13:16:18.544470|S|5|96.68|0|5
A|BDC|20240717|13:19:27.218968|S|4|96.81|0|4
A|BDC|20240717|13:19:27.219084|S|4|96.76|0|4
A|BDC|20240717|15:38:47.829842|S|1|95.75|0|1
A|BDC|20240717|15:58:45.516963|S|1|95.67|0|1
A|BDJ|20240717|11:51:38.788265|S|100|8.31|0|100
A|BDJ|20240717|13:14:41.376428|S|100|8.29|0|100
A|BDJ|20240717|14:04:52.562390|S|364|8.265|0|364
A|BDJ|20240717|14:19:06.736568|S|272|8.275|0|272
A|BDJ|20240717|14:19:06.738084|S|100|8.28|0|100
A|BDL|20240717|15:59:48.714995|S|8|26.75|0|8
A|BDL|20240717|15:59:49.840487|S|15|26.75|0|15
A|BDL|20240717|16:00:00.047963|S|4|26.1|66965|3
A|BDN|20240717|12:03:39.545912|S|100|4.86|0|100
A|BDN|20240717|14:46:52.324942|S|100|4.82|0|100
A|BDN|20240717|15:00:45.960630|S|200|4.81|0|200
A|BDN|20240717|15:08:16.814679|S|100|4.81|0|100
A|BDN|20240717|15:09:18.330944|S|400|4.815|0|400
A|BDN|20240717|15:09:18.330944|S|953|4.815|0|953
A|BDN|20240717|15:21:10.927002|S|100|4.81|0|100
A|BDN|20240717|15:23:10.305407|S|100|4.81|0|100
A|BDN|20240717|15:23:11.049903|S|100|4.8|0|100
A|BDN|20240717|15:32:40.683499|S|100|4.8|0|100
A|BDN|20240717|15:52:57.324275|S|100|4.79|0|100
A|BDN|20240717|15:54:49.923097|S|43|4.78|0|43
A|BDN|20240717|15:56:13.139831|S|100|4.785|0|100
A|BDN|20240717|15:56:13.140383|S|100|4.785|0|100
A|BDN|20240717|15:57:26.134829|S|274|4.78|0|274
A|BDN|20240717|15:57:26.134829|S|100|4.78|0|100
A|BDN|20240717|15:57:54.910993|S|100|4.77|0|100
A|BDN|20240717|15:57:59.524309|S|100|4.77|0|100
A|BDN|20240717|15:58:11.181259|S|100|4.77|0|100
A|BDRX|20240717|13:32:56.261527|S|100|.99|0|100
A|BDRX|20240717|13:32:56.261597|S|37|.9899|0|37
A|BDTX|20240717|15:51:26.907917|S|100|5.98|0|100
A|BDX|20240717|10:01:19.671295|S|2|232.24|0|2
A|BDX|20240717|10:21:21.187477|S|50|234.75|0|50
A|BDX|20240717|15:19:16.243747|S|10|234.24|0|10
A|BDX|20240717|15:56:12.023801|S|100|233.87|0|100
A|BDX|20240717|15:56:31.222134|S|100|233.91|0|100
A|BE|20240717|09:32:28.934103|S|100|16.13|0|100
A|BE|20240717|09:32:28.960707|S|100|16.1|0|100
A|BE|20240717|09:32:28.972514|S|100|16.09|0|100
A|BE|20240717|09:32:35.235223|S|100|15.88|0|100
A|BE|20240717|09:32:36.701684|S|100|15.94|0|100
A|BE|20240717|09:33:29.332950|S|100|15.93|0|100
A|BE|20240717|09:44:06.039895|S|230|16.51|0|230
A|BE|20240717|09:44:33.600264|S|100|16.53|0|100
A|BE|20240717|09:45:02.752510|S|100|16.75|0|100
A|BE|20240717|09:54:07.741380|S|100|17.01|0|100
A|BE|20240717|09:56:04.961932|S|100|16.86|0|100
A|BE|20240717|10:00:54.430193|S|100|16.6|0|100
A|BE|20240717|10:03:16.684239|S|100|16.67|0|100
A|BE|20240717|10:08:33.805618|S|100|16.47|0|100
A|BE|20240717|10:09:21.034313|S|100|16.46|0|100
A|BE|20240717|10:11:53.889633|S|100|16.6|0|100
A|BE|20240717|10:27:29.799936|S|300|16.32|0|300
A|BE|20240717|10:27:29.800643|S|99|16.32|0|99
A|BE|20240717|10:30:31.183804|S|100|16.41|0|100
A|BE|20240717|10:30:39.943591|S|2|16.37|0|2
A|BE|20240717|10:35:48.695871|S|100|16.69|0|100
A|BE|20240717|10:37:56.441803|S|100|16.55|0|100
A|BE|20240717|10:38:15.620831|S|100|16.46|0|100
A|BE|20240717|10:41:06.614444|S|100|16.62|0|100
A|BE|20240717|10:43:03.023944|S|59|16.6|0|59
A|BE|20240717|10:43:03.023944|S|45|16.6|0|45
A|BE|20240717|10:43:03.023953|S|219|16.6|0|219
A|BE|20240717|10:43:03.024066|S|128|16.6|0|128
A|BE|20240717|10:44:20.155799|S|6|16.6|0|6
A|BE|20240717|10:46:21.864278|S|100|16.59|0|100
A|BE|20240717|10:47:58.812932|S|100|16.6|0|100
A|BE|20240717|10:48:47.556349|S|100|16.58|0|100
A|BE|20240717|10:49:08.470825|S|100|16.56|0|100
A|BE|20240717|10:49:09.733247|S|100|16.56|0|100
A|BE|20240717|10:54:18.260260|S|100|16.58|0|100
A|BE|20240717|10:54:28.177913|S|100|16.55|0|100
A|BE|20240717|10:55:50.231242|S|83|16.55|0|83
A|BE|20240717|10:58:12.589895|S|1|16.48|0|1
A|BE|20240717|11:08:04.989596|S|100|16.49|0|100
A|BE|20240717|11:16:10.826616|S|100|16.56|0|100
A|BE|20240717|11:18:02.506828|S|100|16.56|0|100
A|BE|20240717|11:24:42.809837|S|100|16.37|0|100
A|BE|20240717|11:26:10.334180|S|12|16.28|0|12
A|BE|20240717|11:26:10.334194|S|88|16.28|0|88
A|BE|20240717|11:26:10.334195|S|58|16.28|0|58
A|BE|20240717|11:26:10.334195|S|66|16.28|0|66
A|BE|20240717|11:26:10.334206|S|126|16.28|0|126
A|BE|20240717|11:26:10.334206|S|33|16.28|0|33
A|BE|20240717|11:30:33.333019|S|100|16.08|0|100
A|BE|20240717|11:30:55.195833|S|100|15.97|0|100
A|BE|20240717|11:30:55.195942|S|100|15.99|0|100
A|BE|20240717|11:30:55.215120|S|100|15.95|0|100
A|BE|20240717|11:40:56.493103|S|100|15.9|0|100
A|BE|20240717|11:44:08.883821|S|80|15.9|0|80
A|BE|20240717|11:45:22.473976|S|100|15.85|0|100
A|BE|20240717|11:45:53.518427|S|100|15.85|0|100
A|BE|20240717|11:58:11.249765|S|100|15.66|0|100
A|BE|20240717|11:58:46.871525|S|100|15.67|0|100
A|BE|20240717|12:02:33.136470|S|51|15.77|0|51
A|BE|20240717|12:07:56.238274|S|100|15.74|0|100
A|BE|20240717|12:11:27.473831|S|100|15.72|0|100
A|BE|20240717|12:11:55.138400|S|100|15.72|0|100
A|BE|20240717|12:11:55.138985|S|1000|15.73|0|1000
A|BE|20240717|12:27:43.409023|S|100|15.48|0|100
A|BE|20240717|12:32:18.719872|S|100|15.42|0|100
A|BE|20240717|12:32:18.720255|S|100|15.42|0|100
A|BE|20240717|12:34:27.430360|S|100|15.38|0|100
A|BE|20240717|12:37:00.121289|S|300|15.43|0|300
A|BE|20240717|12:37:00.121380|S|300|15.43|0|300
A|BE|20240717|12:37:00.121598|S|300|15.43|0|300
A|BE|20240717|12:37:00.121656|S|300|15.43|0|300
A|BE|20240717|12:37:00.121656|S|1|15.43|0|1
A|BE|20240717|12:37:00.122024|S|300|15.43|0|300
A|BE|20240717|12:37:00.415802|S|299|15.43|0|299
A|BE|20240717|12:39:23.384652|S|100|15.37|0|100
A|BE|20240717|12:39:26.030264|S|100|15.37|0|100
A|BE|20240717|12:41:37.860884|S|59|15.33|0|59
A|BE|20240717|12:45:08.797349|S|100|15.305|0|100
A|BE|20240717|12:46:39.899898|S|100|15.32|0|100
A|BE|20240717|13:00:04.030866|S|100|15.64|0|100
A|BE|20240717|13:35:34.931639|S|100|15.57|0|100
A|BE|20240717|13:37:50.477504|S|100|15.62|0|100
A|BE|20240717|13:40:52.931310|S|100|15.61|0|100
A|BE|20240717|14:01:33.595734|S|10|15.5|0|10
A|BE|20240717|14:46:35.923894|S|83|15.45|0|83
A|BE|20240717|14:50:46.257918|S|90|15.42|0|90
A|BE|20240717|15:11:58.164976|S|100|15.43|0|100
A|BE|20240717|15:25:07.501398|S|100|15.36|0|100
A|BE|20240717|15:28:01.904248|S|100|15.36|0|100
A|BE|20240717|15:38:27.521956|S|68|15.355|0|68
A|BE|20240717|15:40:28.561227|S|100|15.33|0|100
A|BE|20240717|15:41:18.141758|S|50|15.32|0|50
A|BE|20240717|15:45:44.483046|S|1|15.27|0|1
A|BE|20240717|15:47:36.177853|S|100|15.25|0|100
A|BE|20240717|15:49:11.914820|S|100|15.29|0|100
A|BE|20240717|15:52:28.114420|S|52|15.32|0|52
A|BE|20240717|15:54:06.885732|S|8|15.29|0|8
A|BE|20240717|15:54:11.006138|S|92|15.29|0|92
A|BE|20240717|15:55:06.420041|S|34|15.28|0|34
A|BE|20240717|15:58:21.206525|S|12|15.31|0|12
A|BE|20240717|15:58:48.907432|S|100|15.31|0|100
A|BE|20240717|15:58:48.916253|S|100|15.3|0|100
A|BE|20240717|15:59:22.982019|S|100|15.25|0|100
A|BE|20240717|15:59:35.208810|S|100|15.245|0|100
A|BE|20240717|15:59:41.079041|S|100|15.27|0|100
A|BEAM|20240717|10:17:43.767091|S|100|27.01|0|100
A|BEAM|20240717|10:17:45.427590|S|18|27.01|0|18
A|BEAM|20240717|10:17:45.427590|S|372|27.01|0|372
A|BEAM|20240717|10:17:45.427694|S|72|27.01|0|72
A|BEAM|20240717|10:17:45.427694|S|128|27.01|0|128
A|BEAM|20240717|10:28:59.874628|S|100|26.835|0|100
A|BEAM|20240717|10:28:59.874650|S|100|26.835|0|100
A|BEAM|20240717|15:50:17.780923|S|61|27.22|0|61
A|BECN|20240717|12:19:47.621971|S|1|101.5|0|1
A|BEEP|20240717|11:49:01.541082|S|17|3.09|0|17
A|BEEP|20240717|12:02:08.208558|S|9|3.07|0|9
A|BEEP|20240717|12:08:10.820104|S|20|3.06|0|20
A|BEEP|20240717|12:14:04.540661|S|20|3.06|0|20
A|BEEP|20240717|12:49:52.640287|S|84|3.06|0|84
A|BEEP|20240717|13:23:40.262051|E|12|3.06|0|12
A|BEEP|20240717|13:23:40.262051|E|100|3.06|0|100
A|BEEP|20240717|13:23:40.262051|E|100|3.06|0|100
A|BEEP|20240717|13:23:40.262053|E|88|3.06|0|88
A|BEEP|20240717|15:59:51.740440|S|1446|3.09|0|1446
A|BEEP|20240717|15:59:51.740441|S|100|3.09|0|100
A|BEEP|20240717|15:59:51.740441|S|12|3.09|0|12
A|BEEP|20240717|15:59:51.740943|S|5|3.08|0|5
A|BEEP|20240717|16:00:00.072118|S|97|3.12|70109|43
A|BEKE|20240717|09:31:51.373760|S|7|14.59|0|7
A|BEKE|20240717|09:32:42.661660|S|9|14.59|0|9
A|BEKE|20240717|09:32:47.723258|S|7|14.55|0|7
A|BEKE|20240717|09:36:09.332282|S|7|14.62|0|7
A|BEKE|20240717|09:38:19.591787|S|5|14.64|0|5
A|BEKE|20240717|09:38:35.583739|S|8|14.64|0|8
A|BEKE|20240717|09:38:59.213275|S|7|14.62|0|7
A|BEKE|20240717|09:40:24.176444|S|5|14.55|0|5
A|BEKE|20240717|09:44:06.764177|S|9|14.57|0|9
A|BEKE|20240717|09:53:44.710517|S|5|14.61|0|5
A|BEKE|20240717|09:55:35.938154|S|5|14.57|0|5
A|BEKE|20240717|10:02:18.609331|S|7|14.57|0|7
A|BEKE|20240717|10:02:18.609331|S|9|14.57|0|9
A|BEKE|20240717|10:09:14.276779|S|5|14.46|0|5
A|BEKE|20240717|10:19:00.915266|S|9|14.52|0|9
A|BEKE|20240717|10:26:37.534810|S|40|14.5|0|40
A|BEKE|20240717|10:26:37.534811|S|5|14.5|0|5
A|BEKE|20240717|10:39:07.479611|S|13|14.45|0|13
A|BEKE|20240717|10:40:55.877412|S|4|14.44|0|4
A|BEKE|20240717|10:40:55.877413|S|2|14.44|0|2
A|BEKE|20240717|11:03:43.537863|S|1|14.44|0|1
A|BEKE|20240717|11:17:50.343990|S|2|14.41|0|2
A|BEKE|20240717|11:34:15.808991|S|248|14.5|0|248
A|BEKE|20240717|11:34:15.809063|S|352|14.5|0|352
A|BEKE|20240717|11:37:26.601427|S|7|14.48|0|7
A|BEKE|20240717|11:44:03.595955|S|7|14.41|0|7
A|BEKE|20240717|11:53:49.483865|S|6|14.43|0|6
A|BEKE|20240717|12:12:39.322667|S|2|14.47|0|2
A|BEKE|20240717|12:25:49.328170|S|1|14.42|0|1
A|BEKE|20240717|12:27:48.642394|S|1|14.41|0|1
A|BEKE|20240717|12:42:24.176101|S|52|14.435|0|52
A|BEKE|20240717|12:49:10.135246|S|2|14.41|0|2
A|BEKE|20240717|12:49:10.135246|S|1|14.41|0|1
A|BEKE|20240717|13:08:07.019527|S|7|14.43|0|7
A|BEKE|20240717|13:22:28.174108|S|100|14.43|0|100
A|BEKE|20240717|14:13:11.250609|S|2|14.39|0|2
A|BEKE|20240717|14:16:05.930119|S|100|14.39|0|100
A|BEKE|20240717|14:20:25.093560|S|2|14.35|0|2
A|BEKE|20240717|14:53:45.237638|S|1|14.35|0|1
A|BEKE|20240717|14:55:38.856356|S|1|14.36|0|1
A|BEKE|20240717|15:03:02.799281|S|50|14.38|0|50
A|BEKE|20240717|15:29:48.479808|S|100|14.405|0|100
A|BEKE|20240717|15:30:58.247813|S|100|14.41|0|100
A|BEKE|20240717|15:30:58.247837|S|100|14.41|0|100
A|BEKE|20240717|15:42:14.859732|S|600|14.395|0|600
A|BEKE|20240717|15:43:04.475177|S|100|14.395|0|100
A|BEKE|20240717|15:45:37.060320|S|200|14.395|0|200
A|BEKE|20240717|15:55:30.475527|S|19|14.37|0|19
A|BEKE|20240717|15:57:04.260560|S|100|14.38|0|100
A|BELFB|20240717|14:32:30.973664|S|1|69.17|0|1
A|BELFB|20240717|15:43:56.147304|S|5|69.09|0|5
A|BEN|20240717|09:46:34.452415|S|91|24.23|0|91
A|BEN|20240717|09:59:37.826164|S|100|24.28|0|100
A|BEN|20240717|10:00:01.870584|S|100|24.255|0|100
A|BEN|20240717|10:10:05.531101|S|100|24.14|0|100
A|BEN|20240717|10:31:45.052171|S|100|24.1|0|100
A|BEN|20240717|10:53:06.935890|S|55|24.07|0|55
A|BEN|20240717|10:54:13.700127|S|15|24.06|0|15
A|BEN|20240717|10:54:13.700762|S|10|24.06|0|10
A|BEN|20240717|10:54:37.468026|S|100|24.08|0|100
A|BEN|20240717|10:57:14.876277|S|100|24.1|0|100
A|BEN|20240717|11:06:11.912659|S|100|24.065|0|100
A|BEN|20240717|11:15:45.461740|S|10|24.06|0|10
A|BEN|20240717|11:21:19.844350|S|5|24.04|0|5
A|BEN|20240717|11:46:53.810493|S|100|23.98|0|100
A|BEN|20240717|11:48:47.892397|S|10|23.99|0|10
A|BEN|20240717|12:28:31.498241|S|10|23.88|0|10
A|BEN|20240717|13:00:21.887400|S|5|23.87|0|5
A|BEN|20240717|13:02:49.235702|S|5|23.83|0|5
A|BEN|20240717|13:20:01.278329|S|15|23.8|0|15
A|BEN|20240717|13:25:29.364097|S|100|23.81|0|100
A|BEN|20240717|13:26:24.144540|S|100|23.83|0|100
A|BEN|20240717|13:33:16.028739|S|1|23.84|0|1
A|BEN|20240717|14:15:05.167296|S|9|23.86|0|9
A|BEN|20240717|14:52:47.663583|S|100|23.87|0|100
A|BEN|20240717|14:52:51.419700|S|100|23.87|0|100
A|BEN|20240717|14:57:01.345060|S|10|23.86|0|10
A|BEN|20240717|14:57:01.425817|S|10|23.86|0|10
A|BEN|20240717|15:17:46.436529|S|126|23.905|0|126
A|BEN|20240717|15:28:16.607021|S|100|23.9|0|100
A|BEN|20240717|15:31:48.404981|S|3|23.89|0|3
A|BEN|20240717|15:34:28.823849|S|1|23.89|0|1
A|BEN|20240717|15:37:32.152413|S|100|23.86|0|100
A|BEN|20240717|15:42:52.643738|S|100|23.85|0|100
A|BEN|20240717|15:48:39.950256|S|100|23.86|0|100
A|BEN|20240717|15:50:47.508174|S|30|23.87|0|30
A|BEN|20240717|15:57:27.277164|S|100|23.84|0|100
A|BEN|20240717|15:58:22.754786|S|62|23.83|0|62
A|BEN|20240717|15:58:44.040903|S|100|23.84|0|100
A|BEN|20240717|15:59:26.754946|S|1|23.82|0|1
A|BEN|20240717|15:59:26.754946|S|1|23.82|0|1
A|BEP|20240717|11:17:59.102016|S|1|25.33|0|1
A|BEP|20240717|11:20:45.315302|S|2|25.31|0|2
A|BEP|20240717|11:20:47.138720|S|100|25.3|0|100
A|BEP|20240717|11:33:20.158038|S|31|25.31|0|31
A|BEP|20240717|13:09:44.120914|S|100|25.11|0|100
A|BEP PRA|20240717|13:38:53.711465|S|51|18.52|0|51
A|BEPC|20240717|09:31:38.527834|S|100|30.06|0|100
A|BEPC|20240717|09:41:04.951585|S|4|30.14|0|4
A|BEPC|20240717|10:32:00.298092|S|28|30.14|0|28
A|BEPC|20240717|10:33:01.278697|S|100|30.09|0|100
A|BEPC|20240717|10:33:01.278709|S|46|30.1|0|46
A|BEPC|20240717|10:33:01.278709|S|15|30.09|0|15
A|BEPC|20240717|10:33:01.281327|S|15|30.1|0|15
A|BEPC|20240717|10:49:54.562207|S|80|29.99|0|80
A|BEPC|20240717|10:54:10.256370|S|4|30|0|4
A|BEPC|20240717|11:00:50.513531|S|12|30.04|0|12
A|BEPC|20240717|11:20:08.033114|S|100|29.82|0|100
A|BEPC|20240717|12:01:21.279150|S|42|29.53|0|42
A|BEPC|20240717|12:15:50.622894|S|137|29.46|0|137
A|BEPC|20240717|12:54:49.023790|S|1|29.39|0|1
A|BEPC|20240717|12:54:52.168536|S|99|29.39|0|99
A|BEPC|20240717|14:41:19.809228|S|7|29.58|0|7
A|BEPC|20240717|14:42:34.489491|S|20|29.61|0|20
A|BEPC|20240717|14:46:57.175135|S|75|29.58|0|75
A|BEPC|20240717|14:46:57.175221|S|75|29.58|0|75
A|BEPC|20240717|14:46:57.175594|S|50|29.58|0|50
A|BEPC|20240717|14:57:30.017439|S|20|29.65|0|20
A|BEPC|20240717|15:24:25.506467|S|11|29.68|0|11
A|BEPC|20240717|15:32:07.630870|S|5|29.59|0|5
A|BEPC|20240717|15:32:07.630870|S|5|29.59|0|5
A|BEPC|20240717|15:34:21.281864|S|1|29.53|0|1
A|BEPC|20240717|15:38:17.762809|S|1|29.5|0|1
A|BEPC|20240717|15:38:17.762810|S|4|29.5|0|4
A|BEPC|20240717|15:47:28.479796|S|100|29.44|0|100
A|BEPC|20240717|15:50:00.319726|S|100|29.44|0|100
A|BEPC|20240717|15:50:10.806479|S|30|29.43|0|30
A|BEPC|20240717|15:52:01.910752|S|23|29.43|0|23
A|BEPC|20240717|15:52:01.910793|S|11|29.43|0|11
A|BEPC|20240717|15:52:01.910843|S|66|29.43|0|66
A|BEPC|20240717|15:52:07.011657|S|36|29.42|0|36
A|BEPC|20240717|15:52:08.642366|S|16|29.42|0|16
A|BEPC|20240717|15:56:19.245854|S|100|29.41|0|100
A|BEPH|20240717|14:47:05.407382|E|100|15.93|0|100
A|BEPI|20240717|13:39:38.351023|S|100|16.97|0|100
A|BERZ|20240717|10:08:50.616703|S|100|18.68|0|100
A|BERZ|20240717|10:59:42.710185|S|200|18.71|0|200
A|BF B|20240717|09:36:19.150951|S|18|44.3|0|18
A|BF B|20240717|11:27:02.515044|S|14|44.39|0|14
A|BF B|20240717|11:28:09.688416|S|300|44.4|0|300
A|BF B|20240717|11:51:03.306309|S|5|44.54|0|5
A|BF B|20240717|12:12:53.893012|S|9|44.49|0|9
A|BF B|20240717|12:21:04.023124|S|43|44.54|0|43
A|BF B|20240717|12:35:42.640975|S|7|44.57|0|7
A|BF B|20240717|13:17:06.848186|S|6|44.5|0|6
A|BF B|20240717|13:26:43.532298|S|12|44.59|0|12
A|BF B|20240717|13:45:11.490314|S|34|44.44|0|34
A|BF B|20240717|13:47:26.620082|S|9|44.42|0|9
A|BF B|20240717|13:53:21.526693|S|4|44.49|0|4
A|BF B|20240717|15:51:03.519897|S|100|44.53|0|100
A|BF B|20240717|15:53:24.873617|S|100|44.52|0|100
A|BF B|20240717|15:55:05.730014|S|26|44.45|0|26
A|BF B|20240717|15:55:05.730030|S|9|44.45|0|9
A|BF B|20240717|15:55:05.730030|S|15|44.45|0|15
A|BF B|20240717|15:55:11.094706|S|4|44.45|0|4
A|BF B|20240717|15:55:11.094725|S|42|44.45|0|42
A|BF B|20240717|15:55:11.095784|S|100|44.45|0|100
A|BF B|20240717|15:55:11.095784|S|4|44.45|0|4
A|BF B|20240717|15:55:19.503604|S|100|44.45|0|100
A|BF B|20240717|15:56:22.861877|S|5|44.51|0|5
A|BF B|20240717|15:58:05.878389|S|10|44.51|0|10
A|BF B|20240717|15:58:05.878738|S|90|44.51|0|90
A|BF B|20240717|15:58:46.613367|S|100|44.52|0|100
A|BF B|20240717|15:58:50.211064|S|3|44.54|0|3
A|BF B|20240717|15:59:15.524526|S|100|44.53|0|100
A|BF B|20240717|15:59:16.520290|S|100|44.59|0|100
A|BF B|20240717|15:59:20.325951|S|55|44.59|0|55
A|BF B|20240717|15:59:21.341205|S|100|44.59|0|100
A|BF B|20240717|15:59:41.292062|S|100|44.6|0|100
A|BFAM|20240717|09:31:57.658290|S|145|121.46|0|145
A|BFAM|20240717|12:13:35.621610|S|15|120.81|0|15
A|BFAM|20240717|13:06:40.309396|S|1|121.36|0|1
A|BFAM|20240717|15:09:23.294173|S|16|120.09|0|16
A|BFAM|20240717|15:09:23.294185|S|84|120.09|0|84
A|BFAM|20240717|15:17:55.911705|S|100|120.16|0|100
A|BFAM|20240717|15:17:55.911873|S|6|120.16|0|6
A|BFAM|20240717|15:40:16.208091|S|5|120|0|5
A|BFAM|20240717|15:40:16.208266|S|5|120|0|5
A|BFAM|20240717|15:45:31.563327|S|5|119.77|0|5
A|BFAM|20240717|15:45:31.563327|S|10|119.77|0|10
A|BFAM|20240717|15:50:38.501660|S|5|119.59|0|5
A|BFAM|20240717|15:52:54.595567|S|27|119.57|0|27
A|BFAM|20240717|15:53:00.020098|S|23|119.57|0|23
A|BFC|20240717|09:39:06.863152|S|1|89.98|0|1
A|BFC|20240717|12:04:16.275995|S|2|90.71|0|2
A|BFC|20240717|13:03:19.882458|S|1|92.01|0|1
A|BFC|20240717|13:05:44.814156|S|1|92.03|0|1
A|BFC|20240717|13:06:38.189096|S|2|92.05|0|2
A|BFC|20240717|14:07:46.763156|S|2|90.61|0|2
A|BFC|20240717|14:09:08.382092|S|1|90.61|0|1
A|BFC|20240717|14:12:19.086484|S|2|90.65|0|2
A|BFC|20240717|14:13:01.559636|S|5|90.71|0|5
A|BFC|20240717|15:52:52.728270|S|10|90.7|0|10
A|BFC|20240717|15:52:52.728270|S|90|90.71|0|90
A|BFC|20240717|15:52:52.728409|S|10|90.71|0|10
A|BFH|20240717|09:33:37.770898|S|100|51.56|0|100
A|BFH|20240717|11:37:43.254424|S|29|51.54|0|29
A|BFH|20240717|11:45:54.732703|S|30|51.48|0|30
A|BFH|20240717|12:56:57.406397|S|29|51.48|0|29
A|BFH|20240717|13:00:31.385577|S|6|51.44|0|6
A|BFH|20240717|13:00:31.386169|S|18|51.44|0|18
A|BFH|20240717|13:19:25.970581|S|5|51.22|0|5
A|BFH|20240717|14:07:50.704306|S|23|51.5|0|23
A|BFH|20240717|14:27:35.425014|S|12|51.59|0|12
A|BFH|20240717|15:56:31.886759|S|88|51.63|0|88
A|BFH|20240717|15:56:32.605950|S|12|51.63|0|12
A|BFH|20240717|15:56:32.605951|S|100|51.63|0|100
A|BFLY|20240717|09:33:38.074005|S|100|1.24|0|100
A|BFLY|20240717|09:49:27.529075|S|100|1.26|0|100
A|BFLY|20240717|10:40:23.486769|S|36|1.18|0|36
A|BFLY|20240717|10:44:29.737834|S|100|1.19|0|100
A|BFLY|20240717|10:49:05.332723|S|100|1.21|0|100
A|BFLY|20240717|11:56:41.269078|S|100|1.2|0|100
A|BFLY|20240717|12:28:03.831902|S|100|1.17|0|100
A|BFLY|20240717|13:24:38.324343|S|100|1.19|0|100
A|BFLY|20240717|13:24:38.324343|S|100|1.19|0|100
A|BFLY|20240717|13:56:14.314582|S|100|1.2|0|100
A|BFLY|20240717|13:56:14.314583|S|100|1.2|0|100
A|BFLY|20240717|13:56:40.597568|S|100|1.2|0|100
A|BFLY|20240717|13:56:40.597568|S|100|1.2|0|100
A|BFLY|20240717|13:56:40.597569|S|200|1.2|0|200
A|BFLY|20240717|13:56:45.746844|S|100|1.2|0|100
A|BFLY|20240717|13:57:44.009379|S|200|1.2|0|200
A|BFLY|20240717|13:57:58.052214|S|100|1.2|0|100
A|BFLY|20240717|13:57:58.052214|S|100|1.2|0|100
A|BFLY|20240717|13:58:56.631378|S|100|1.2|0|100
A|BFLY|20240717|14:08:21.160709|S|99|1.19|0|99
A|BFLY|20240717|14:11:22.002541|S|100|1.18|0|100
A|BFLY|20240717|14:11:22.002541|S|100|1.18|0|100
A|BFLY|20240717|14:12:43.249530|S|100|1.18|0|100
A|BFLY|20240717|14:13:33.745626|S|100|1.18|0|100
A|BFLY|20240717|14:13:33.745627|S|100|1.18|0|100
A|BFLY|20240717|14:14:10.461048|S|100|1.18|0|100
A|BFLY|20240717|14:14:25.592396|S|100|1.18|0|100
A|BFLY|20240717|14:36:52.384685|S|200|1.18|0|200
A|BFLY|20240717|14:37:15.379897|S|100|1.18|0|100
A|BFLY|20240717|14:37:49.026083|S|200|1.18|0|200
A|BFLY|20240717|14:38:45.772879|S|100|1.18|0|100
A|BFLY|20240717|14:39:05.372014|S|100|1.18|0|100
A|BFLY|20240717|14:42:18.863107|S|99|1.18|0|99
A|BFLY|20240717|14:42:46.106049|S|106|1.18|0|106
A|BFLY|20240717|14:42:46.106049|S|94|1.18|0|94
A|BFLY|20240717|14:49:31.281543|S|94|1.18|0|94
A|BFLY|20240717|14:49:31.281543|S|6|1.18|0|6
A|BFLY|20240717|14:49:56.710101|S|100|1.18|0|100
A|BFLY|20240717|14:51:35.712140|S|100|1.18|0|100
A|BFLY|20240717|14:51:54.958022|S|200|1.18|0|200
A|BFLY|20240717|14:52:24.996654|S|100|1.18|0|100
A|BFLY|20240717|14:54:20.069873|S|200|1.18|0|200
A|BFLY|20240717|14:57:02.280708|S|100|1.18|0|100
A|BFLY|20240717|14:57:02.280708|S|100|1.18|0|100
A|BFLY|20240717|14:57:26.369212|S|100|1.18|0|100
A|BFLY|20240717|14:57:26.369212|S|100|1.18|0|100
A|BFLY|20240717|14:57:37.344167|S|300|1.18|0|300
A|BFLY|20240717|15:00:09.118840|S|100|1.17|0|100
A|BFLY|20240717|15:06:53.330208|S|100|1.17|0|100
A|BFLY|20240717|15:06:53.330208|S|100|1.17|0|100
A|BFLY|20240717|15:06:56.847180|S|100|1.17|0|100
A|BFLY|20240717|15:07:17.946648|S|100|1.17|0|100
A|BFLY|20240717|15:16:02.119578|S|100|1.19|0|100
A|BFLY|20240717|15:17:05.034665|S|100|1.19|0|100
A|BFLY|20240717|15:17:18.704584|S|100|1.19|0|100
A|BFLY|20240717|15:17:18.704584|S|200|1.19|0|200
A|BFLY|20240717|15:18:01.778921|S|100|1.19|0|100
A|BFLY|20240717|15:18:01.778922|S|100|1.19|0|100
A|BFLY|20240717|15:18:45.464795|S|100|1.19|0|100
A|BFLY|20240717|15:18:45.464795|S|200|1.19|0|200
A|BFLY|20240717|15:19:14.489186|S|100|1.19|0|100
A|BFLY|20240717|15:19:14.489186|S|100|1.19|0|100
A|BFLY|20240717|15:19:40.461783|S|200|1.19|0|200
A|BFLY|20240717|15:25:27.140335|S|200|1.19|0|200
A|BFLY|20240717|15:25:27.140335|S|100|1.19|0|100
A|BFLY|20240717|15:29:18.734183|S|100|1.19|0|100
A|BFLY|20240717|15:29:30.400777|S|200|1.19|0|200
A|BFLY|20240717|15:29:30.400777|S|100|1.19|0|100
A|BFLY|20240717|15:30:17.740009|S|100|1.19|0|100
A|BFLY|20240717|15:38:32.505320|S|200|1.19|0|200
A|BFLY|20240717|15:38:55.446627|S|100|1.19|0|100
A|BFLY|20240717|15:39:21.767551|S|400|1.19|0|400
A|BFLY|20240717|15:39:53.384388|S|200|1.19|0|200
A|BFLY|20240717|15:39:53.384388|S|200|1.19|0|200
A|BFLY|20240717|15:39:58.335309|S|300|1.19|0|300
A|BFLY|20240717|15:45:52.202045|S|100|1.19|0|100
A|BFRG|20240717|09:30:05.843805|S|1|3.04|0|1
A|BFRG|20240717|09:30:06.802665|S|1|3.04|0|1
A|BFRG|20240717|15:56:46.908411|E|100|2.62|0|100
A|BFS|20240717|09:33:47.239899|S|151|39.42|0|151
A|BFS|20240717|09:33:47.247644|S|36|39.42|0|36
A|BFS PRE|20240717|13:26:30.302335|S|8|20.25|0|8
A|BG|20240717|09:45:07.435325|S|100|111.91|0|100
A|BG|20240717|10:53:57.163454|S|100|112.24|0|100
A|BG|20240717|11:53:57.241829|S|37|112.2|0|37
A|BG|20240717|12:05:17.159122|S|53|112.19|0|53
A|BG|20240717|12:05:17.175720|S|44|112.16|0|44
A|BG|20240717|12:14:47.432716|S|29|112.33|0|29
A|BG|20240717|12:42:20.379104|S|30|112.41|0|30
A|BG|20240717|12:42:20.379104|S|44|112.42|0|44
A|BG|20240717|12:42:20.379236|S|33|112.39|0|33
A|BG|20240717|12:59:26.069375|S|54|112.42|0|54
A|BG|20240717|12:59:26.069375|S|46|112.43|0|46
A|BG|20240717|12:59:26.069408|S|46|112.42|0|46
A|BG|20240717|15:32:27.179104|S|100|112.76|0|100
A|BG|20240717|15:32:27.179189|S|100|112.75|0|100
A|BG|20240717|15:50:12.997395|S|100|112.4|0|100
A|BG|20240717|15:50:56.275744|S|100|112.42|0|100
A|BG|20240717|15:52:55.674434|S|100|112.55|0|100
A|BG|20240717|15:57:25.255842|S|15|112.24|0|15
A|BG|20240717|15:57:25.256034|S|85|112.24|0|85
A|BGB|20240717|11:06:33.783563|S|118|11.945|0|118
A|BGB|20240717|12:57:26.699252|S|173|11.935|0|173
A|BGB|20240717|12:57:26.708855|S|100|11.94|0|100
A|BGB|20240717|13:04:53.585212|S|173|11.935|0|173
A|BGC|20240717|10:34:30.164688|S|58|9.35|0|58
A|BGC|20240717|11:05:59.041777|S|100|9.4|0|100
A|BGC|20240717|11:56:30.297285|S|100|9.44|0|100
A|BGC|20240717|12:35:05.601223|S|100|9.42|0|100
A|BGC|20240717|12:39:57.008733|S|100|9.41|0|100
A|BGC|20240717|12:42:06.976194|S|100|9.41|0|100
A|BGC|20240717|12:48:35.984070|S|100|9.41|0|100
A|BGC|20240717|12:57:56.370976|S|100|9.41|0|100
A|BGC|20240717|12:59:36.238276|S|100|9.42|0|100
A|BGC|20240717|13:16:47.095485|S|84|9.4|0|84
A|BGC|20240717|13:16:47.095518|S|16|9.4|0|16
A|BGC|20240717|14:20:58.259741|S|200|9.42|0|200
A|BGC|20240717|14:35:07.966140|S|200|9.42|0|200
A|BGC|20240717|14:35:07.966140|S|487|9.425|0|487
A|BGC|20240717|14:42:26.278642|S|77|9.42|0|77
A|BGC|20240717|14:43:21.684033|S|100|9.42|0|100
A|BGC|20240717|14:56:18.744724|S|31|9.43|0|31
A|BGC|20240717|15:15:10.676101|S|38|9.46|0|38
A|BGC|20240717|15:16:10.673563|S|1|9.47|0|1
A|BGC|20240717|15:17:13.332070|S|300|9.465|0|300
A|BGC|20240717|15:34:03.842638|S|200|9.56|0|200
A|BGC|20240717|15:38:05.308253|S|1|9.51|0|1
A|BGC|20240717|15:46:18.177941|S|10|9.49|0|10
A|BGC|20240717|15:46:46.941928|S|300|9.495|0|300
A|BGC|20240717|15:47:49.482152|S|100|9.495|0|100
A|BGC|20240717|15:50:00.098534|S|300|9.49|0|300
A|BGC|20240717|15:51:44.716045|S|26|9.5|0|26
A|BGC|20240717|15:51:44.716072|S|74|9.5|0|74
A|BGC|20240717|15:53:48.411233|S|16|9.5|0|16
A|BGC|20240717|15:53:50.054612|S|100|9.49|0|100
A|BGC|20240717|15:53:50.054612|S|200|9.49|0|200
A|BGC|20240717|15:58:42.245376|S|100|9.49|0|100
A|BGC|20240717|15:58:50.372031|S|71|9.49|0|71
A|BGC|20240717|15:59:07.760354|S|29|9.49|0|29
A|BGC|20240717|15:59:22.125471|S|100|9.48|0|100
A|BGFV|20240717|12:26:21.272582|S|100|2.8|0|100
A|BGFV|20240717|15:01:44.084576|S|100|2.86|0|100
A|BGH|20240717|11:41:06.410117|S|100|15.09|0|100
A|BGH|20240717|13:13:03.386430|S|100|15.1|0|100
A|BGI|20240717|09:32:15.269338|S|5|2.55|0|5
A|BGNE|20240717|11:00:37.401182|S|1|153.44|0|1
A|BGNE|20240717|11:02:37.300205|S|1|153.46|0|1
A|BGNE|20240717|11:06:44.836712|S|1|153.45|0|1
A|BGNE|20240717|11:19:27.030985|S|1|152.87|0|1
A|BGNE|20240717|15:38:33.083731|S|5|154.94|0|5
A|BGNE|20240717|15:44:30.260234|S|10|154.13|0|10
A|BGS|20240717|14:33:02.474767|S|6|8.54|0|6
A|BGS|20240717|14:38:24.235493|S|100|8.535|0|100
A|BGS|20240717|14:42:09.058882|S|2|8.54|0|2
A|BGS|20240717|14:42:09.059915|S|7|8.54|0|7
A|BGS|20240717|14:56:08.054695|S|6|8.57|0|6
A|BGS|20240717|14:56:08.054695|S|6|8.57|0|6
A|BGS|20240717|14:57:29.665556|S|5|8.56|0|5
A|BGS|20240717|15:26:10.115039|S|100|8.58|0|100
A|BGS|20240717|15:54:03.682596|S|11|8.62|0|11
A|BGS|20240717|15:54:03.682620|S|89|8.62|0|89
A|BGS|20240717|15:56:14.126748|S|200|8.64|0|200
A|BGSF|20240717|15:02:02.070255|S|21|8.7|0|21
A|BGT|20240717|11:48:10.167551|S|71|13.19|0|71
A|BGT|20240717|12:13:59.912567|S|100|13.16|0|100
A|BGT|20240717|14:05:07.017243|S|100|13.11|0|100
A|BGX|20240717|12:37:20.556809|S|62|12.65|0|62
A|BGX|20240717|12:57:41.562277|S|100|12.64|0|100
A|BHB|20240717|09:30:00.066665|S|323|30.59|44052|126
A|BHB|20240717|09:32:08.362021|S|6|30.53|0|6
A|BHB|20240717|09:32:17.885279|S|6|30.58|0|6
A|BHB|20240717|09:32:17.896597|S|6|30.63|0|6
A|BHB|20240717|09:32:18.798636|S|6|30.68|0|6
A|BHB|20240717|09:32:19.198994|S|5|30.58|0|5
A|BHB|20240717|09:32:19.198994|S|5|30.63|0|5
A|BHB|20240717|09:32:19.198995|S|5|30.53|0|5
A|BHB|20240717|09:33:05.225502|S|6|30.53|0|6
A|BHB|20240717|09:33:30.338914|S|6|30.58|0|6
A|BHB|20240717|09:34:07.421424|S|6|30.63|0|6
A|BHB|20240717|09:34:16.993428|S|6|30.68|0|6
A|BHB|20240717|09:34:16.995384|S|6|30.73|0|6
A|BHB|20240717|09:34:51.563347|S|6|30.78|0|6
A|BHB|20240717|09:35:21.872618|S|6|30.73|0|6
A|BHB|20240717|09:35:21.872619|S|6|30.78|0|6
A|BHB|20240717|09:35:37.167015|S|6|30.83|0|6
A|BHB|20240717|09:35:37.167015|S|6|30.88|0|6
A|BHB|20240717|09:35:42.700982|S|6|30.83|0|6
A|BHB|20240717|09:36:10.007356|S|6|30.78|0|6
A|BHB|20240717|09:36:16.022222|S|6|30.83|0|6
A|BHB|20240717|09:36:23.483340|S|5|30.78|0|5
A|BHB|20240717|09:36:37.653891|S|6|30.88|0|6
A|BHB|20240717|09:36:37.653891|S|6|30.83|0|6
A|BHB|20240717|09:36:37.658484|S|20|30.9|0|20
A|BHB|20240717|09:36:37.658485|S|5|30.83|0|5
A|BHB|20240717|09:37:54.022534|S|6|30.88|0|6
A|BHB|20240717|09:38:24.329549|S|6|30.93|0|6
A|BHB|20240717|09:44:04.662482|S|6|30.88|0|6
A|BHB|20240717|09:46:41.936052|S|6|30.93|0|6
A|BHB|20240717|09:47:58.838972|S|6|30.98|0|6
A|BHB|20240717|09:49:22.380624|S|6|31.03|0|6
A|BHB|20240717|09:49:59.208382|S|6|31.08|0|6
A|BHB|20240717|09:50:10.891944|S|6|31.13|0|6
A|BHB|20240717|09:51:27.091040|S|6|31.18|0|6
A|BHB|20240717|09:51:57.866869|S|6|31.23|0|6
A|BHB|20240717|09:53:03.619803|S|3|31.28|0|3
A|BHB|20240717|09:57:43.289783|S|3|31.33|0|3
A|BHB|20240717|09:57:43.289783|S|3|31.28|0|3
A|BHB|20240717|09:57:43.289783|S|94|31.35|0|94
A|BHB|20240717|10:02:32.292212|S|1|31.08|0|1
A|BHB|20240717|10:02:46.470079|S|3|31.13|0|3
A|BHB|20240717|10:03:27.726022|S|3|31.18|0|3
A|BHB|20240717|10:04:21.306638|S|1|31.18|0|1
A|BHB|20240717|10:04:32.860088|S|5|31.13|0|5
A|BHB|20240717|10:04:32.860088|S|95|31.12|0|95
A|BHB|20240717|10:09:08.684022|S|3|30.83|0|3
A|BHB|20240717|10:10:05.770579|S|1|30.83|0|1
A|BHB|20240717|10:10:28.373726|S|3|30.88|0|3
A|BHB|20240717|10:10:28.375757|S|3|30.93|0|3
A|BHB|20240717|10:11:40.261274|S|5|30.83|0|5
A|BHB|20240717|10:12:31.672613|S|3|30.88|0|3
A|BHB|20240717|10:12:38.853834|S|3|30.93|0|3
A|BHB|20240717|10:12:44.589944|S|5|30.88|0|5
A|BHB|20240717|10:12:50.681009|S|3|30.93|0|3
A|BHB|20240717|10:12:50.682907|S|3|30.98|0|3
A|BHB|20240717|10:13:21.912370|S|100|31.02|0|100
A|BHB|20240717|10:13:21.914463|S|3|31.03|0|3
A|BHB|20240717|10:13:21.917593|S|100|31.07|0|100
A|BHB|20240717|10:13:22.205593|S|3|31.08|0|3
A|BHB|20240717|10:14:39.384590|S|1|31.08|0|1
A|BHB|20240717|10:16:06.184554|S|3|30.98|0|3
A|BHB|20240717|10:22:56.641211|S|3|30.98|0|3
A|BHB|20240717|10:27:01.818071|S|3|31.03|0|3
A|BHB|20240717|10:27:11.526816|S|97|31.13|0|97
A|BHB|20240717|10:27:11.526816|S|3|31.08|0|3
A|BHB|20240717|10:27:11.528881|S|3|31.13|0|3
A|BHB|20240717|10:27:25.400467|S|2|31.08|0|2
A|BHB|20240717|10:31:29.084941|S|1|31.03|0|1
A|BHB|20240717|10:33:44.710018|S|3|31.08|0|3
A|BHB|20240717|10:36:02.341339|S|5|31.03|0|5
A|BHB|20240717|10:36:37.536201|S|2|31.08|0|2
A|BHB|20240717|10:36:49.149974|S|1|31.08|0|1
A|BHB|20240717|10:36:49.149974|S|3|31.13|0|3
A|BHB|20240717|10:36:49.149974|S|5|31.14|0|5
A|BHB|20240717|10:36:49.149975|S|2|31.15|0|2
A|BHB|20240717|10:36:49.149976|S|3|31.18|0|3
A|BHB|20240717|10:36:49.149976|S|34|31.2|0|34
A|BHB|20240717|10:36:49.154922|S|5|31.13|0|5
A|BHB|20240717|10:37:50.515031|S|5|31.08|0|5
A|BHB|20240717|10:38:15.186788|S|5|31.03|0|5
A|BHB|20240717|10:40:16.271512|S|5|30.93|0|5
A|BHB|20240717|10:43:56.087768|S|2|30.98|0|2
A|BHB|20240717|10:43:56.087783|S|1|30.98|0|1
A|BHB|20240717|10:45:05.446016|S|1|31.03|0|1
A|BHB|20240717|10:45:05.446016|S|3|31.03|0|3
A|BHB|20240717|10:45:05.446017|S|11|31.03|0|11
A|BHB|20240717|10:45:24.858751|S|3|31.08|0|3
A|BHB|20240717|10:45:25.360141|S|100|31.1|0|100
A|BHB|20240717|10:54:07.295750|S|5|30.98|0|5
A|BHB|20240717|10:56:46.065352|S|2|31.03|0|2
A|BHB|20240717|10:57:21.178461|S|2|30.98|0|2
A|BHB|20240717|10:57:21.178461|S|8|30.98|0|8
A|BHB|20240717|11:00:15.639526|S|3|31.03|0|3
A|BHB|20240717|11:01:26.705144|S|3|31.08|0|3
A|BHB|20240717|11:02:21.463098|S|100|31.11|0|100
A|BHB|20240717|11:02:21.463154|S|3|31.13|0|3
A|BHB|20240717|11:02:28.127336|S|3|31.18|0|3
A|BHB|20240717|11:02:51.363655|S|1|31.18|0|1
A|BHB|20240717|11:04:51.658169|S|15|31.13|0|15
A|BHB|20240717|11:05:52.344832|S|3|31.18|0|3
A|BHB|20240717|11:05:52.344832|S|9|31.18|0|9
A|BHB|20240717|11:08:51.675325|S|3|31.23|0|3
A|BHB|20240717|11:10:52.664695|S|1|31.23|0|1
A|BHB|20240717|11:12:16.948272|S|1|31.27|0|1
A|BHB|20240717|11:12:16.949645|S|99|31.27|0|99
A|BHB|20240717|11:12:23.432316|S|3|31.28|0|3
A|BHB|20240717|11:14:18.611298|S|2|31.33|0|2
A|BHB|20240717|11:14:26.683826|S|1|31.28|0|1
A|BHB|20240717|11:15:15.629891|S|3|31.33|0|3
A|BHB|20240717|11:15:17.348119|S|5|31.28|0|5
A|BHB|20240717|11:15:45.453810|S|5|31.23|0|5
A|BHB|20240717|11:16:58.418410|S|3|31.28|0|3
A|BHB|20240717|11:16:58.418410|S|3|31.33|0|3
A|BHB|20240717|11:16:58.423385|S|5|31.28|0|5
A|BHB|20240717|11:18:32.714692|S|1|31.28|0|1
A|BHB|20240717|11:18:46.726490|S|1|31.28|0|1
A|BHB|20240717|11:19:35.718765|S|1|31.28|0|1
A|BHB|20240717|11:20:11.420973|S|3|31.33|0|3
A|BHB|20240717|11:20:11.421013|S|98|31.35|0|98
A|BHB|20240717|11:20:11.421134|S|2|31.35|0|2
A|BHB|20240717|11:20:11.421533|S|3|31.38|0|3
A|BHB|20240717|11:20:11.422456|S|3|31.43|0|3
A|BHB|20240717|11:23:29.839072|S|1|31.28|0|1
A|BHB|20240717|11:25:23.958994|S|3|31.28|0|3
A|BHB|20240717|11:32:21.973492|S|1|31.28|0|1
A|BHB|20240717|11:32:42.327654|S|2|31.33|0|2
A|BHB|20240717|11:34:19.103893|S|3|31.18|0|3
A|BHB|20240717|11:37:13.141496|S|5|31.13|0|5
A|BHB|20240717|11:39:01.505919|S|3|31.18|0|3
A|BHB|20240717|11:39:16.772285|S|3|31.23|0|3
A|BHB|20240717|11:39:16.772286|S|100|31.24|0|100
A|BHB|20240717|11:39:51.705553|S|1|31.23|0|1
A|BHB|20240717|11:42:19.269666|S|4|31.18|0|4
A|BHB|20240717|11:43:22.697186|S|1|31.18|0|1
A|BHB|20240717|11:43:22.697187|S|100|31.18|0|100
A|BHB|20240717|11:50:00.248717|S|3|31.23|0|3
A|BHB|20240717|11:50:00.248717|S|2|31.28|0|2
A|BHB|20240717|11:52:39.264740|S|100|31.2|0|100
A|BHB|20240717|12:03:55.960243|S|1|31.13|0|1
A|BHB|20240717|12:04:48.952578|S|1|31.13|0|1
A|BHB|20240717|12:04:48.952605|S|3|31.18|0|3
A|BHB|20240717|12:07:10.695112|S|3|31.08|0|3
A|BHB|20240717|12:07:10.695113|S|4|31.08|0|4
A|BHB|20240717|12:12:12.743362|S|3|31.13|0|3
A|BHB|20240717|12:15:15.575156|S|3|31.13|0|3
A|BHB|20240717|12:15:30.009750|S|1|31.13|0|1
A|BHB|20240717|12:16:00.015805|S|1|31.13|0|1
A|BHB|20240717|12:18:01.196334|S|3|31.18|0|3
A|BHB|20240717|12:18:27.026616|S|1|31.18|0|1
A|BHB|20240717|12:18:27.332085|S|3|31.23|0|3
A|BHB|20240717|12:18:57.935630|S|3|31.28|0|3
A|BHB|20240717|12:18:58.008559|S|5|31.3|0|5
A|BHB|20240717|12:19:19.044336|S|1|31.28|0|1
A|BHB|20240717|12:20:27.771507|S|3|31.23|0|3
A|BHB|20240717|12:20:33.167404|S|2|31.28|0|2
A|BHB|20240717|12:26:14.820749|S|3|31.18|0|3
A|BHB|20240717|12:30:38.218124|S|3|31.23|0|3
A|BHB|20240717|12:32:24.103620|S|1|31.23|0|1
A|BHB|20240717|12:32:36.098642|S|1|31.23|0|1
A|BHB|20240717|12:38:11.509991|S|3|31.28|0|3
A|BHB|20240717|12:38:11.509991|S|100|31.29|0|100
A|BHB|20240717|12:38:11.510719|S|3|31.33|0|3
A|BHB|20240717|12:38:20.820356|S|3|31.43|0|3
A|BHB|20240717|12:38:20.820356|S|3|31.38|0|3
A|BHB|20240717|12:51:24.420900|S|3|31.28|0|3
A|BHB|20240717|12:53:56.593362|S|3|31.33|0|3
A|BHB|20240717|12:54:18.017267|S|100|31.32|0|100
A|BHB|20240717|12:54:55.014577|S|3|31.33|0|3
A|BHB|20240717|12:54:55.014577|S|100|31.33|0|100
A|BHB|20240717|12:58:33.019707|S|1|31.33|0|1
A|BHB|20240717|13:00:05.985911|S|3|31.33|0|3
A|BHB|20240717|13:01:59.829979|S|3|31.28|0|3
A|BHB|20240717|13:02:09.252532|S|1|31.28|0|1
A|BHB|20240717|13:05:10.740796|S|2|31.28|0|2
A|BHB|20240717|13:05:45.012649|S|1|31.28|0|1
A|BHB|20240717|13:16:23.087206|S|10|31.07|0|10
A|BHB|20240717|13:16:42.215175|S|3|31.13|0|3
A|BHB|20240717|13:20:27.030263|S|4|31.08|0|4
A|BHB|20240717|13:20:27.030263|S|5|31.08|0|5
A|BHB|20240717|13:21:40.770961|S|2|31.08|0|2
A|BHB|20240717|13:25:30.461517|S|3|31.13|0|3
A|BHB|20240717|13:26:13.393559|S|1|31.13|0|1
A|BHB|20240717|13:26:15.693380|S|3|31.18|0|3
A|BHB|20240717|13:26:15.693380|S|3|31.23|0|3
A|BHB|20240717|13:27:05.192554|S|5|31.18|0|5
A|BHB|20240717|13:27:05.192555|S|5|31.13|0|5
A|BHB|20240717|13:27:32.031141|S|5|31.08|0|5
A|BHB|20240717|13:28:00.013615|S|3|31.13|0|3
A|BHB|20240717|13:28:46.909023|S|3|31.18|0|3
A|BHB|20240717|13:29:56.299048|S|5|31.13|0|5
A|BHB|20240717|13:30:30.518422|S|3|31.18|0|3
A|BHB|20240717|13:31:22.473247|S|3|31.23|0|3
A|BHB|20240717|13:36:43.885403|S|3|31.23|0|3
A|BHB|20240717|13:37:19.128728|S|1|31.24|0|1
A|BHB|20240717|13:37:54.448553|S|1|31.23|0|1
A|BHB|20240717|13:41:04.579958|S|1|31.23|0|1
A|BHB|20240717|13:42:21.097765|S|3|31.28|0|3
A|BHB|20240717|13:53:18.573052|S|5|31.18|0|5
A|BHB|20240717|13:55:51.611494|S|5|31.13|0|5
A|BHB|20240717|13:56:14.119627|S|3|31.18|0|3
A|BHB|20240717|13:56:14.119652|S|1|31.19|0|1
A|BHB|20240717|13:57:06.914400|S|5|31.13|0|5
A|BHB|20240717|13:58:03.928233|S|3|31.18|0|3
A|BHB|20240717|13:59:20.406488|S|3|31.23|0|3
A|BHB|20240717|14:01:43.108075|S|1|31.23|0|1
A|BHB|20240717|14:02:07.976396|S|2|31.18|0|2
A|BHB|20240717|14:03:19.646107|S|2|31.23|0|2
A|BHB|20240717|14:03:19.669131|S|3|31.28|0|3
A|BHB|20240717|14:03:19.794301|S|3|31.33|0|3
A|BHB|20240717|14:04:31.228863|S|3|31.28|0|3
A|BHB|20240717|14:04:37.462365|S|3|31.33|0|3
A|BHB|20240717|14:05:02.011066|S|4|31.28|0|4
A|BHB|20240717|14:05:02.011066|S|5|31.28|0|5
A|BHB|20240717|14:05:02.011715|S|5|31.23|0|5
A|BHB|20240717|14:06:31.958942|S|3|31.23|0|3
A|BHB|20240717|14:06:31.962922|S|100|31.23|0|100
A|BHB|20240717|14:07:23.610503|S|1|31.23|0|1
A|BHB|20240717|14:08:36.624636|S|3|31.28|0|3
A|BHB|20240717|14:10:00.232800|S|3|31.33|0|3
A|BHB|20240717|14:10:00.232904|S|100|31.35|0|100
A|BHB|20240717|14:10:02.667194|S|3|31.38|0|3
A|BHB|20240717|14:10:25.633999|S|1|31.38|0|1
A|BHB|20240717|14:10:30.859351|S|3|31.43|0|3
A|BHB|20240717|14:10:58.748371|S|3|31.48|0|3
A|BHB|20240717|14:12:01.698199|S|1|31.43|0|1
A|BHB|20240717|14:12:01.737359|S|3|31.48|0|3
A|BHB|20240717|14:13:03.642855|S|1|31.48|0|1
A|BHB|20240717|14:13:10.101989|S|1|31.43|0|1
A|BHB|20240717|14:13:57.080503|S|3|31.33|0|3
A|BHB|20240717|14:14:40.063316|S|3|31.33|0|3
A|BHB|20240717|14:14:55.269997|S|3|31.38|0|3
A|BHB|20240717|14:15:10.878197|S|3|31.43|0|3
A|BHB|20240717|14:17:14.798866|S|3|31.33|0|3
A|BHB|20240717|14:17:15.019965|S|3|31.33|0|3
A|BHB|20240717|14:17:15.237856|S|3|31.33|0|3
A|BHB|20240717|14:17:15.453403|S|3|31.33|0|3
A|BHB|20240717|14:17:15.669149|S|3|31.33|0|3
A|BHB|20240717|14:17:15.883775|S|3|31.33|0|3
A|BHB|20240717|14:17:16.099060|S|3|31.33|0|3
A|BHB|20240717|14:17:16.314811|S|3|31.33|0|3
A|BHB|20240717|14:17:19.728313|S|3|31.33|0|3
A|BHB|20240717|14:18:42.525610|S|1|31.33|0|1
A|BHB|20240717|14:18:42.532870|S|24|31.33|0|24
A|BHB|20240717|14:18:46.680133|S|1|31.33|0|1
A|BHB|20240717|14:18:57.045934|S|3|31.38|0|3
A|BHB|20240717|14:20:34.265748|S|3|31.33|0|3
A|BHB|20240717|14:22:57.605645|S|3|31.28|0|3
A|BHB|20240717|14:23:50.016346|S|3|31.23|0|3
A|BHB|20240717|14:23:50.230775|S|3|31.23|0|3
A|BHB|20240717|14:23:50.446726|S|3|31.23|0|3
A|BHB|20240717|14:23:50.663230|S|3|31.23|0|3
A|BHB|20240717|14:23:50.878739|S|3|31.23|0|3
A|BHB|20240717|14:23:51.094577|S|3|31.23|0|3
A|BHB|20240717|14:23:51.308442|S|3|31.23|0|3
A|BHB|20240717|14:23:51.523791|S|3|31.23|0|3
A|BHB|20240717|14:23:51.738898|S|3|31.23|0|3
A|BHB|20240717|14:23:51.956057|S|3|31.23|0|3
A|BHB|20240717|14:23:52.173559|S|3|31.23|0|3
A|BHB|20240717|14:23:52.389960|S|3|31.23|0|3
A|BHB|20240717|14:23:52.603221|S|3|31.23|0|3
A|BHB|20240717|14:23:52.817130|S|3|31.23|0|3
A|BHB|20240717|14:23:53.031166|S|3|31.23|0|3
A|BHB|20240717|14:23:53.243631|S|3|31.23|0|3
A|BHB|20240717|14:23:53.457025|S|3|31.23|0|3
A|BHB|20240717|14:23:53.672728|S|3|31.23|0|3
A|BHB|20240717|14:23:53.889974|S|3|31.23|0|3
A|BHB|20240717|14:23:54.104679|S|2|31.23|0|2
A|BHB|20240717|14:24:59.371520|S|3|31.28|0|3
A|BHB|20240717|14:25:31.519682|S|3|31.33|0|3
A|BHB|20240717|14:25:34.572875|S|3|31.38|0|3
A|BHB|20240717|14:27:07.951114|S|3|31.28|0|3
A|BHB|20240717|14:27:08.168099|S|3|31.28|0|3
A|BHB|20240717|14:27:08.595396|S|3|31.23|0|3
A|BHB|20240717|14:27:09.097434|S|3|31.28|0|3
A|BHB|20240717|14:27:56.954807|S|3|31.28|0|3
A|BHB|20240717|14:27:57.169868|S|3|31.28|0|3
A|BHB|20240717|14:27:57.382941|S|3|31.28|0|3
A|BHB|20240717|14:27:57.598250|S|3|31.28|0|3
A|BHB|20240717|14:27:57.813633|S|3|31.28|0|3
A|BHB|20240717|14:27:58.029226|S|3|31.28|0|3
A|BHB|20240717|14:27:58.248067|S|3|31.28|0|3
A|BHB|20240717|14:27:58.466779|S|3|31.28|0|3
A|BHB|20240717|14:27:58.683166|S|3|31.28|0|3
A|BHB|20240717|14:27:58.900637|S|3|31.28|0|3
A|BHB|20240717|14:27:59.118278|S|3|31.28|0|3
A|BHB|20240717|14:27:59.334223|S|3|31.28|0|3
A|BHB|20240717|14:27:59.550414|S|3|31.28|0|3
A|BHB|20240717|14:27:59.765202|S|3|31.28|0|3
A|BHB|20240717|14:27:59.980350|S|3|31.28|0|3
A|BHB|20240717|14:28:00.197749|S|3|31.28|0|3
A|BHB|20240717|14:28:00.415337|S|3|31.28|0|3
A|BHB|20240717|14:28:00.847144|S|3|31.23|0|3
A|BHB|20240717|14:28:01.066494|S|3|31.23|0|3
A|BHB|20240717|14:28:01.282930|S|3|31.23|0|3
A|BHB|20240717|14:28:01.498399|S|2|31.23|0|2
A|BHB|20240717|14:28:16.469175|S|3|31.28|0|3
A|BHB|20240717|14:29:36.319658|S|3|31.28|0|3
A|BHB|20240717|14:34:55.321682|S|3|31.33|0|3
A|BHB|20240717|14:36:05.335410|S|3|31.33|0|3
A|BHB|20240717|14:36:09.328217|S|3|31.23|0|3
A|BHB|20240717|14:36:09.328486|S|3|31.28|0|3
A|BHB|20240717|14:39:50.809817|S|3|31.33|0|3
A|BHB|20240717|14:39:50.809817|S|24|31.36|0|24
A|BHB|20240717|14:39:51.342721|S|3|31.38|0|3
A|BHB|20240717|14:40:25.853967|S|1|31.38|0|1
A|BHB|20240717|14:43:20.000249|S|2|31.38|0|2
A|BHB|20240717|14:45:04.880521|S|3|31.43|0|3
A|BHB|20240717|14:45:04.920154|S|3|31.48|0|3
A|BHB|20240717|14:45:09.850267|S|2|31.43|0|2
A|BHB|20240717|14:45:30.400210|S|3|31.48|0|3
A|BHB|20240717|14:46:07.618317|S|3|31.43|0|3
A|BHB|20240717|14:46:07.661098|S|3|31.48|0|3
A|BHB|20240717|14:46:07.700851|S|3|31.48|0|3
A|BHB|20240717|14:47:06.113158|S|3|31.38|0|3
A|BHB|20240717|14:47:06.126316|S|3|31.38|0|3
A|BHB|20240717|14:47:06.138521|S|3|31.38|0|3
A|BHB|20240717|14:47:06.148885|S|3|31.38|0|3
A|BHB|20240717|14:47:06.160539|S|3|31.38|0|3
A|BHB|20240717|14:47:06.363165|S|3|31.38|0|3
A|BHB|20240717|14:47:06.366444|S|3|31.43|0|3
A|BHB|20240717|14:55:23.494753|S|1|31.38|0|1
A|BHB|20240717|14:55:23.574224|S|3|31.43|0|3
A|BHB|20240717|14:56:11.852234|S|3|31.47|0|3
A|BHB|20240717|14:57:03.870268|S|3|31.47|0|3
A|BHB|20240717|14:57:03.915484|S|3|31.47|0|3
A|BHB|20240717|14:59:28.542888|S|3|31.43|0|3
A|BHB|20240717|14:59:28.581136|S|3|31.48|0|3
A|BHB|20240717|14:59:35.470322|S|2|31.49|0|2
A|BHB|20240717|14:59:50.740968|S|3|31.43|0|3
A|BHB|20240717|15:00:14.571853|S|1|31.37|0|1
A|BHB|20240717|15:00:31.102612|S|1|31.37|0|1
A|BHB|20240717|15:00:31.102691|S|5|31.37|0|5
A|BHB|20240717|15:00:31.102691|S|1|31.38|0|1
A|BHB|20240717|15:02:24.634556|S|3|31.43|0|3
A|BHB|20240717|15:02:36.423455|S|98|31.47|0|98
A|BHB|20240717|15:03:55.996751|S|1|31.43|0|1
A|BHB|20240717|15:03:59.202345|S|3|31.48|0|3
A|BHB|20240717|15:04:58.275847|S|1|31.45|0|1
A|BHB|20240717|15:07:07.262330|S|3|31.48|0|3
A|BHB|20240717|15:07:48.357637|S|2|31.48|0|2
A|BHB|20240717|15:07:48.358698|S|3|31.53|0|3
A|BHB|20240717|15:08:05.762041|S|1|31.53|0|1
A|BHB|20240717|15:08:26.065675|S|1|31.53|0|1
A|BHB|20240717|15:08:38.348694|S|1|31.53|0|1
A|BHB|20240717|15:10:10.983929|S|3|31.58|0|3
A|BHB|20240717|15:10:49.441663|S|3|31.61|0|3
A|BHB|20240717|15:11:04.366273|S|3|31.61|0|3
A|BHB|20240717|15:11:04.714487|S|2|31.61|0|2
A|BHB|20240717|15:11:04.714488|S|1|31.63|0|1
A|BHB|20240717|15:11:14.534247|S|2|31.63|0|2
A|BHB|20240717|15:12:06.800111|S|2|31.65|0|2
A|BHB|20240717|15:12:49.494694|S|7|31.65|0|7
A|BHB|20240717|15:13:32.558992|S|9|31.65|0|9
A|BHB|20240717|15:13:35.570879|S|82|31.65|0|82
A|BHB|20240717|15:14:18.976974|S|50|31.55|0|50
A|BHB|20240717|15:14:18.976986|S|50|31.55|0|50
A|BHB|20240717|15:14:19.479462|S|3|31.58|0|3
A|BHB|20240717|15:14:27.290712|S|3|31.63|0|3
A|BHB|20240717|15:14:44.488395|S|95|31.64|0|95
A|BHB|20240717|15:14:55.175403|S|2|31.67|0|2
A|BHB|20240717|15:16:40.499805|S|1|31.63|0|1
A|BHB|20240717|15:17:21.405378|S|100|31.66|0|100
A|BHB|20240717|15:18:37.512676|S|3|31.73|0|3
A|BHB|20240717|15:18:37.512676|S|3|31.68|0|3
A|BHB|20240717|15:18:37.512677|S|82|31.75|0|82
A|BHB|20240717|15:21:16.535431|S|3|31.68|0|3
A|BHB|20240717|15:22:55.022517|S|1|31.63|0|1
A|BHB|20240717|15:24:20.324001|S|3|31.68|0|3
A|BHB|20240717|15:25:13.480781|S|3|31.68|0|3
A|BHB|20240717|15:25:13.480781|S|21|31.66|0|21
A|BHB|20240717|15:25:30.256365|S|3|31.68|0|3
A|BHB|20240717|15:26:56.041482|S|1|31.63|0|1
A|BHB|20240717|15:27:03.039581|S|1|31.63|0|1
A|BHB|20240717|15:28:21.167311|S|3|31.68|0|3
A|BHB|20240717|15:28:22.565991|S|17|31.73|0|17
A|BHB|20240717|15:28:23.207997|S|3|31.73|0|3
A|BHB|20240717|15:28:23.207997|S|4|31.73|0|4
A|BHB|20240717|15:29:19.054677|S|1|31.73|0|1
A|BHB|20240717|15:29:56.002778|S|1|31.73|0|1
A|BHB|20240717|15:31:52.839995|S|3|31.73|0|3
A|BHB|20240717|15:31:52.839995|S|7|31.71|0|7
A|BHB|20240717|15:32:43.930821|S|50|31.77|0|50
A|BHB|20240717|15:32:43.932707|S|9|31.77|0|9
A|BHB|20240717|15:33:03.143734|S|1|31.73|0|1
A|BHB|20240717|15:33:38.220661|S|5|31.77|0|5
A|BHB|20240717|15:33:38.222589|S|4|31.77|0|4
A|BHB|20240717|15:36:52.111319|S|1|31.68|0|1
A|BHB|20240717|15:38:15.815235|S|6|31.6|0|6
A|BHB|20240717|15:38:15.815254|S|6|31.6|0|6
A|BHB|20240717|15:38:15.815254|S|50|31.6|0|50
A|BHB|20240717|15:38:15.815333|S|25|31.6|0|25
A|BHB|20240717|15:38:15.815402|S|19|31.6|0|19
A|BHB|20240717|15:40:00.090365|S|3|31.53|0|3
A|BHB|20240717|15:40:00.143852|S|1|31.53|0|1
A|BHB|20240717|15:40:00.861028|S|3|31.58|0|3
A|BHB|20240717|15:40:06.275260|S|3|31.53|0|3
A|BHB|20240717|15:40:08.025922|S|3|31.58|0|3
A|BHB|20240717|15:41:16.149062|S|1|31.58|0|1
A|BHB|20240717|15:41:36.044264|S|100|31.62|0|100
A|BHB|20240717|15:42:23.170228|S|3|31.63|0|3
A|BHB|20240717|15:42:23.175271|S|3|31.58|0|3
A|BHB|20240717|15:42:55.305220|S|3|31.63|0|3
A|BHB|20240717|15:42:55.325270|S|3|31.58|0|3
A|BHB|20240717|15:43:05.146145|S|4|31.54|0|4
A|BHB|20240717|15:44:07.028794|S|3|31.53|0|3
A|BHB|20240717|15:44:25.679679|S|3|31.58|0|3
A|BHB|20240717|15:44:57.175280|S|3|31.53|0|3
A|BHB|20240717|15:44:57.177799|S|3|31.58|0|3
A|BHB|20240717|15:45:18.300268|S|2|31.53|0|2
A|BHB|20240717|15:45:24.171368|S|1|31.53|0|1
A|BHB|20240717|15:45:39.175283|S|3|31.48|0|3
A|BHB|20240717|15:45:39.177080|S|3|31.53|0|3
A|BHB|20240717|15:46:16.125275|S|3|31.48|0|3
A|BHB|20240717|15:46:47.508467|S|3|31.53|0|3
A|BHB|20240717|15:46:53.185744|S|1|31.53|0|1
A|BHB|20240717|15:47:33.288283|S|1|31.53|0|1
A|BHB|20240717|15:49:45.999428|S|3|31.58|0|3
A|BHB|20240717|15:49:47.016447|S|3|31.63|0|3
A|BHB|20240717|15:49:52.075288|S|3|31.68|0|3
A|BHB|20240717|15:49:53.732221|S|3|31.68|0|3
A|BHB|20240717|15:49:58.225740|S|3|31.68|0|3
A|BHB|20240717|15:50:00.074011|S|3|31.68|0|3
A|BHB|20240717|15:50:07.163609|S|3|31.68|0|3
A|BHB|20240717|15:50:15.196574|S|3|31.73|0|3
A|BHB|20240717|15:55:14.257234|S|4|31.7|0|4
A|BHB|20240717|15:56:12.039888|S|2|31.74|0|2
A|BHB|20240717|15:56:50.850280|S|62|31.64|0|62
A|BHB|20240717|15:56:50.879388|S|29|31.64|0|29
A|BHB|20240717|15:58:03.267702|S|4|31.55|0|4
A|BHB|20240717|15:58:17.791995|S|100|31.585|0|100
A|BHB|20240717|15:58:38.235270|S|1|31.57|0|1
A|BHB|20240717|15:59:21.963406|S|3|31.55|0|3
A|BHB|20240717|15:59:25.585072|S|8|31.54|0|8
A|BHB|20240717|15:59:25.585072|S|200|31.585|0|200
A|BHB|20240717|15:59:29.636164|S|33|31.54|0|33
A|BHB|20240717|15:59:29.636164|S|113|31.52|0|113
A|BHB|20240717|15:59:51.634956|S|73|31.6|0|73
A|BHB|20240717|15:59:54.071997|S|100|31.64|0|100
A|BHB|20240717|15:59:54.071998|S|100|31.64|0|100
A|BHB|20240717|15:59:54.077434|S|8|31.64|0|8
A|BHB|20240717|15:59:55.444860|S|49|31.66|0|49
A|BHB|20240717|15:59:55.444860|S|29|31.68|0|29
A|BHB|20240717|16:00:00.051515|S|7105|31.71|64353|3710
A|BHC|20240717|10:45:40.016201|S|100|7.62|0|100
A|BHC|20240717|11:42:18.597282|S|200|7.57|0|200
A|BHC|20240717|11:54:06.810995|S|100|7.57|0|100
A|BHC|20240717|12:06:52.449162|S|100|7.555|0|100
A|BHC|20240717|12:06:52.449936|S|100|7.555|0|100
A|BHC|20240717|12:27:27.619716|S|200|7.57|0|200
A|BHC|20240717|12:30:04.185654|S|100|7.56|0|100
A|BHC|20240717|12:30:04.186691|S|100|7.57|0|100
A|BHC|20240717|12:55:49.029853|S|78|7.63|0|78
A|BHC|20240717|13:47:30.997987|S|100|7.61|0|100
A|BHC|20240717|13:51:16.042381|S|100|7.6|0|100
A|BHC|20240717|14:16:32.622962|S|100|7.61|0|100
A|BHC|20240717|14:34:04.878191|S|100|7.63|0|100
A|BHC|20240717|14:36:10.257943|S|100|7.66|0|100
A|BHC|20240717|14:55:16.983070|S|49|7.64|0|49
A|BHC|20240717|14:55:16.983110|S|51|7.64|0|51
A|BHC|20240717|14:56:00.749676|S|89|7.64|0|89
A|BHC|20240717|14:56:00.749676|S|11|7.635|0|11
A|BHC|20240717|15:07:25.436199|S|100|7.65|0|100
A|BHC|20240717|15:16:45.516830|S|4|7.65|0|4
A|BHC|20240717|15:24:22.576506|S|100|7.655|0|100
A|BHC|20240717|15:33:43.088335|S|100|7.66|0|100
A|BHC|20240717|15:33:43.115551|S|96|7.655|0|96
A|BHC|20240717|15:46:06.083723|S|100|7.65|0|100
A|BHC|20240717|15:47:36.798035|S|100|7.66|0|100
A|BHC|20240717|15:48:31.638900|S|200|7.655|0|200
A|BHC|20240717|15:48:31.639509|S|100|7.655|0|100
A|BHC|20240717|15:48:56.049297|S|100|7.66|0|100
A|BHC|20240717|15:52:24.413225|S|100|7.675|0|100
A|BHC|20240717|15:52:42.994634|S|100|7.675|0|100
A|BHC|20240717|15:55:32.115660|S|100|7.66|0|100
A|BHC|20240717|15:55:36.721381|S|100|7.66|0|100
A|BHC|20240717|15:56:21.970529|S|100|7.65|0|100
A|BHC|20240717|15:58:29.686002|S|100|7.64|0|100
A|BHC|20240717|15:58:54.033962|S|500|7.62|0|500
A|BHE|20240717|11:21:05.315948|S|5|42.47|0|5
A|BHE|20240717|14:07:03.843485|S|3|42.36|0|3
A|BHE|20240717|14:31:03.254873|S|3|42.4|0|3
A|BHE|20240717|14:31:03.254884|S|3|42.4|0|3
A|BHE|20240717|14:31:03.254913|S|3|42.41|0|3
A|BHE|20240717|14:31:03.254913|S|1|42.4|0|1
A|BHE|20240717|15:29:51.687260|S|5|42.42|0|5
A|BHE|20240717|15:43:20.228411|S|1|42.3|0|1
A|BHE|20240717|15:43:20.228471|S|100|42.25|0|100
A|BHF|20240717|09:50:55.514652|S|100|49.96|0|100
A|BHF|20240717|15:50:00.052450|S|5|48.93|0|5
A|BHF|20240717|15:50:00.052451|S|5|48.93|0|5
A|BHF|20240717|15:50:07.312668|S|100|48.86|0|100
A|BHF|20240717|15:55:00.096469|S|100|48.85|0|100
A|BHF|20240717|15:55:20.703307|S|1|48.84|0|1
A|BHFAL|20240717|12:33:34.589093|S|63|22.82|0|63
A|BHFAL|20240717|12:33:43.113190|S|37|22.82|0|37
A|BHK|20240717|12:12:59.636874|S|100|10.99|0|100
A|BHK|20240717|13:56:10.985915|E|100|10.965|0|100
A|BHLB|20240717|09:33:39.850265|S|100|26.43|0|100
A|BHLB|20240717|15:51:09.198966|S|100|27.16|0|100
A|BHLB|20240717|15:54:17.752523|S|100|27.16|0|100
A|BHLB|20240717|15:55:05.790855|S|100|27.02|0|100
A|BHLB|20240717|15:58:25.597688|S|100|27|0|100
A|BHM|20240717|12:18:04.203551|S|2|18.35|0|2
A|BHM|20240717|12:18:04.220767|S|100|18.38|0|100
A|BHM|20240717|14:40:30.383718|S|1|18.35|0|1
A|BHM|20240717|14:42:35.382909|S|1|18.35|0|1
A|BHM|20240717|15:24:55.467976|S|1|18.3|0|1
A|BHM|20240717|15:32:30.469147|S|1|18.3|0|1
A|BHM|20240717|15:37:25.510095|S|1|18.35|0|1
A|BHM|20240717|15:37:25.512674|S|1|18.3|0|1
A|BHM|20240717|15:44:00.610603|S|1|18.35|0|1
A|BHM|20240717|15:46:33.043142|S|1|18.35|0|1
A|BHM|20240717|15:46:33.043142|S|99|18.38|0|99
A|BHM|20240717|16:00:00.069314|S|3|18.11|81429|2
A|BHP|20240717|09:30:35.085795|S|19|57.54|0|19
A|BHP|20240717|09:32:05.971021|S|100|57.47|0|100
A|BHP|20240717|09:32:29.823219|S|100|57.45|0|100
A|BHP|20240717|09:33:53.135844|S|100|57.47|0|100
A|BHP|20240717|09:36:03.484400|S|100|57.55|0|100
A|BHP|20240717|09:37:54.122804|S|100|57.6|0|100
A|BHP|20240717|09:41:33.861934|S|100|57.55|0|100
A|BHP|20240717|10:00:09.280413|S|25|57.48|0|25
A|BHP|20240717|10:03:49.553568|S|24|57.34|0|24
A|BHP|20240717|10:11:15.532261|S|18|57.21|0|18
A|BHP|20240717|10:15:08.819665|S|100|57.3|0|100
A|BHP|20240717|10:25:37.566645|S|13|57.25|0|13
A|BHP|20240717|10:25:37.566767|S|53|57.25|0|53
A|BHP|20240717|10:37:08.721764|S|100|57.36|0|100
A|BHP|20240717|10:40:27.836133|S|100|57.35|0|100
A|BHP|20240717|10:50:52.568881|S|100|57.29|0|100
A|BHP|20240717|10:57:31.351903|S|28|57.19|0|28
A|BHP|20240717|11:00:05.753267|S|24|57.23|0|24
A|BHP|20240717|11:14:23.704237|S|18|57.28|0|18
A|BHP|20240717|11:18:07.217210|S|100|57.2|0|100
A|BHP|20240717|12:00:24.060052|S|98|57.24|0|98
A|BHP|20240717|12:00:24.060094|S|100|57.235|0|100
A|BHP|20240717|12:11:08.551734|S|67|57.15|0|67
A|BHP|20240717|12:12:34.592989|S|8|57.15|0|8
A|BHP|20240717|12:22:45.574896|S|23|57.11|0|23
A|BHP|20240717|12:23:01.491947|S|21|57.09|0|21
A|BHP|20240717|12:23:29.900825|S|22|57.07|0|22
A|BHP|20240717|12:31:19.172405|S|20|57.08|0|20
A|BHP|20240717|12:34:13.721828|S|19|57.08|0|19
A|BHP|20240717|12:35:55.958785|S|28|57.04|0|28
A|BHP|20240717|12:38:20.217588|S|100|57.015|0|100
A|BHP|20240717|12:59:49.386093|S|100|57.12|0|100
A|BHP|20240717|14:02:13.513845|S|22|57.17|0|22
A|BHP|20240717|14:11:11.953579|S|1|57.145|0|1
A|BHP|20240717|14:36:01.221484|S|28|57.22|0|28
A|BHP|20240717|15:15:33.868423|S|100|57.26|0|100
A|BHP|20240717|15:21:12.625658|S|17|57.24|0|17
A|BHP|20240717|15:33:57.045687|S|100|57.24|0|100
A|BHP|20240717|15:34:19.018513|S|100|57.25|0|100
A|BHP|20240717|15:35:27.076158|S|24|57.24|0|24
A|BHP|20240717|15:37:44.604883|S|100|57.21|0|100
A|BHP|20240717|15:38:47.695931|S|100|57.19|0|100
A|BHP|20240717|15:39:45.700317|S|22|57.19|0|22
A|BHP|20240717|15:47:28.245505|S|100|57.11|0|100
A|BHP|20240717|15:47:28.247677|S|100|57.1|0|100
A|BHP|20240717|15:48:20.187182|S|100|57.095|0|100
A|BHP|20240717|15:49:47.568827|S|100|57.1|0|100
A|BHP|20240717|15:50:01.306215|S|74|57.1|0|74
A|BHP|20240717|15:51:29.067752|S|100|57.14|0|100
A|BHP|20240717|15:52:31.057076|S|17|57.13|0|17
A|BHP|20240717|15:52:31.057076|S|21|57.13|0|21
A|BHP|20240717|15:52:38.210199|S|18|57.13|0|18
A|BHP|20240717|15:55:54.736173|S|100|57.03|0|100
A|BHP|20240717|15:55:56.944033|S|16|57.02|0|16
A|BHP|20240717|15:56:45.023243|S|26|57.02|0|26
A|BHR|20240717|10:49:18.894862|S|225|3.79|0|225
A|BHRB|20240717|12:45:22.659686|S|25|59.6|0|25
A|BHVN|20240717|15:56:25.753418|S|100|36.43|0|100
A|BIDU|20240717|09:46:37.890045|S|3|91.88|0|3
A|BIDU|20240717|12:07:01.011234|S|100|91.14|0|100
A|BIDU|20240717|12:25:37.574513|S|100|90.69|0|100
A|BIDU|20240717|12:32:30.390343|S|100|90.78|0|100
A|BIDU|20240717|15:25:51.176603|S|10|91.14|0|10
A|BIDU|20240717|15:36:41.146344|S|100|91.2|0|100
A|BIDU|20240717|15:54:40.179459|S|100|91.16|0|100
A|BIG|20240717|09:31:10.619538|S|5|1.4|0|5
A|BIG|20240717|09:31:10.619539|S|110|1.395|0|110
A|BIG|20240717|09:33:23.153802|S|300|1.3|0|300
A|BIG|20240717|09:33:23.155841|S|100|1.3|0|100
A|BIG|20240717|09:41:23.058339|S|100|1.33|0|100
A|BIG|20240717|09:41:23.080110|S|100|1.32|0|100
A|BIG|20240717|09:48:31.879335|S|100|1.33|0|100
A|BIG|20240717|09:48:31.884864|S|100|1.34|0|100
A|BIG|20240717|10:59:43.669940|S|498|1.265|0|498
A|BIG|20240717|11:25:58.485147|S|156|1.285|0|156
A|BIG|20240717|11:25:58.492084|S|156|1.285|0|156
A|BIG|20240717|11:25:58.492972|S|156|1.285|0|156
A|BIG|20240717|11:25:58.493526|S|116|1.285|0|116
A|BIG|20240717|12:12:51.161484|S|2|1.255|0|2
A|BIG|20240717|13:08:31.716144|S|8|1.235|0|8
A|BIGC|20240717|15:35:41.601908|S|1|8.32|0|1
A|BIGC|20240717|15:35:41.601922|S|99|8.32|0|99
A|BIGC|20240717|15:43:35.104147|S|100|8.29|0|100
A|BIGZ|20240717|10:31:36.296011|S|389|7.465|0|389
A|BIGZ|20240717|10:31:36.299381|S|100|7.46|0|100
A|BIGZ|20240717|10:31:36.299382|S|12|7.46|0|12
A|BIGZ|20240717|10:45:45.288975|S|100|7.46|0|100
A|BIGZ|20240717|11:09:30.297493|S|100|7.44|0|100
A|BIGZ|20240717|11:43:53.864106|S|100|7.41|0|100
A|BIGZ|20240717|12:36:42.802572|S|100|7.4|0|100
A|BIGZ|20240717|13:14:08.227268|S|100|7.38|0|100
A|BIGZ|20240717|13:35:21.045069|S|100|7.4|0|100
A|BIGZ|20240717|14:19:06.709900|S|100|7.4|0|100
A|BIGZ|20240717|14:36:20.402135|S|90|7.42|0|90
A|BIGZ|20240717|14:40:22.071862|S|100|7.41|0|100
A|BIGZ|20240717|14:42:07.487508|S|100|7.41|0|100
A|BIGZ|20240717|14:43:13.685140|S|100|7.4|0|100
A|BIGZ|20240717|15:17:54.129842|S|100|7.41|0|100
A|BIGZ|20240717|15:31:55.463682|S|100|7.41|0|100
A|BIGZ|20240717|15:36:26.644819|S|100|7.41|0|100
A|BIGZ|20240717|15:36:26.686986|S|100|7.41|0|100
A|BIGZ|20240717|15:36:36.628332|S|100|7.41|0|100
A|BIGZ|20240717|15:44:15.755295|S|100|7.4|0|100
A|BIIB|20240717|10:49:53.140549|S|6|227.47|0|6
A|BIIB|20240717|13:10:38.227813|S|5|228.53|0|5
A|BIIB|20240717|15:23:40.834192|S|100|229.4|0|100
A|BIIB|20240717|15:37:20.509230|S|8|229.8|0|8
A|BIIB|20240717|15:37:20.509230|S|10|229.8|0|10
A|BIIB|20240717|15:37:20.509230|S|10|229.8|0|10
A|BIIB|20240717|15:37:20.509259|S|100|229.79|0|100
A|BIIB|20240717|15:50:45.901157|S|100|228.5|0|100
A|BIL|20240717|09:32:52.382562|S|700|91.615|0|700
A|BIL|20240717|10:48:28.877223|S|200|91.615|0|200
A|BIL|20240717|12:26:46.058814|S|900|91.615|0|900
A|BIL|20240717|12:26:46.058814|S|600|91.615|0|600
A|BIL|20240717|12:26:46.059399|S|900|91.615|0|900
A|BIL|20240717|12:27:02.947943|S|200|91.615|0|200
A|BIL|20240717|14:06:43.488754|S|2600|91.625|0|2600
A|BIL|20240717|14:06:43.490978|S|2400|91.625|0|2400
A|BIL|20240717|14:06:43.494835|S|300|91.625|0|300
A|BIL|20240717|15:50:09.866880|S|600|91.625|0|600
A|BIL|20240717|15:54:15.951552|S|200|91.625|0|200
A|BIL|20240717|15:54:15.951552|S|100|91.625|0|100
A|BIL|20240717|15:54:15.951553|S|200|91.625|0|200
A|BIL|20240717|15:55:09.548116|S|300|91.625|0|300
A|BILI|20240717|10:46:49.344011|S|100|15.715|0|100
A|BILI|20240717|11:02:38.870270|S|8|15.695|0|8
A|BILI|20240717|11:15:38.583370|S|2|15.63|0|2
A|BILI|20240717|11:15:45.393445|S|3|15.63|0|3
A|BILI|20240717|11:37:13.154451|S|74|15.565|0|74
A|BILI|20240717|11:51:54.988489|S|100|15.425|0|100
A|BILI|20240717|12:24:33.606055|S|100|15.405|0|100
A|BILI|20240717|12:30:57.066585|S|100|15.445|0|100
A|BILI|20240717|13:51:13.884745|S|100|15.52|0|100
A|BILI|20240717|13:51:42.638505|S|100|15.505|0|100
A|BILI|20240717|14:05:22.710686|S|2|15.495|0|2
A|BILI|20240717|14:28:01.918587|S|100|15.55|0|100
A|BILI|20240717|15:49:40.046371|S|100|15.585|0|100
A|BILI|20240717|15:54:00.035449|S|200|15.635|0|200
A|BILI|20240717|15:54:00.035450|S|300|15.635|0|300
A|BILI|20240717|15:54:40.150984|S|10|15.63|0|10
A|BILI|20240717|15:55:09.402229|S|100|15.585|0|100
A|BILI|20240717|15:59:10.177748|S|76|15.545|0|76
A|BILL|20240717|09:34:54.017523|S|3|56.1|0|3
A|BILL|20240717|09:34:54.017595|S|7|56.1|0|7
A|BILL|20240717|09:34:54.017607|S|7|56.1|0|7
A|BILL|20240717|09:34:54.017640|S|2|56.1|0|2
A|BILL|20240717|09:34:54.017656|S|42|56.1|0|42
A|BILL|20240717|09:34:54.017675|S|39|56.1|0|39
A|BILL|20240717|10:06:30.434899|S|100|55.54|0|100
A|BILL|20240717|10:07:36.728434|S|100|55.43|0|100
A|BILL|20240717|10:54:18.330920|S|76|55.76|0|76
A|BILL|20240717|10:54:18.331029|S|24|55.76|0|24
A|BILL|20240717|10:58:13.596109|S|86|55.73|0|86
A|BILL|20240717|11:14:06.120044|S|78|55.87|0|78
A|BILL|20240717|11:18:27.968291|S|100|55.86|0|100
A|BILL|20240717|12:03:12.017716|S|35|55.9|0|35
A|BILL|20240717|12:07:28.592426|S|1|55.84|0|1
A|BILL|20240717|12:18:20.923375|S|100|55.75|0|100
A|BILL|20240717|12:18:28.709618|S|168|55.72|0|168
A|BILL|20240717|12:21:44.746182|S|1|55.7|0|1
A|BILL|20240717|12:21:44.746215|S|40|55.67|0|40
A|BILL|20240717|12:43:01.528339|S|100|55.4|0|100
A|BILL|20240717|12:47:22.099002|S|200|55.21|0|200
A|BILL|20240717|13:13:17.246969|S|100|55.55|0|100
A|BILL|20240717|13:45:21.633269|S|100|55.92|0|100
A|BILL|20240717|15:37:35.260210|S|100|55.71|0|100
A|BILL|20240717|15:43:20.462836|S|100|55.67|0|100
A|BILS|20240717|13:00:28.006922|S|100|99.23|0|100
A|BILZ|20240717|11:07:44.195992|S|100|100.95|0|100
A|BILZ|20240717|12:40:00.637255|S|100|100.95|0|100
A|BILZ|20240717|14:36:36.282326|S|100|100.96|0|100
A|BINC|20240717|09:31:59.023002|S|100|52.59|0|100
A|BINC|20240717|12:13:17.475364|E|100|52.59|0|100
A|BINC|20240717|15:45:49.317574|S|100|52.62|0|100
A|BIO|20240717|10:38:19.542759|S|5|317.25|0|5
A|BIO|20240717|13:33:41.769947|S|100|317.75|0|100
A|BIO|20240717|14:01:04.054142|S|10|318.55|0|10
A|BIO|20240717|14:01:04.054268|S|47|318.55|0|47
A|BIO|20240717|15:31:52.495000|S|40|319.11|0|40
A|BIO|20240717|15:32:49.658678|S|5|319.12|0|5
A|BIO|20240717|15:35:08.464746|S|15|319.11|0|15
A|BIO|20240717|15:39:25.045049|S|5|318.98|0|5
A|BIO|20240717|15:39:25.045049|S|5|318.98|0|5
A|BIO|20240717|15:51:21.780657|S|10|318.46|0|10
A|BIP|20240717|10:27:41.913898|S|168|31.36|0|168
A|BIP|20240717|10:27:44.090680|S|61|31.36|0|61
A|BIP|20240717|12:18:43.568830|S|100|31.26|0|100
A|BIP|20240717|13:25:44.082779|S|1|31.16|0|1
A|BIP|20240717|14:04:34.196613|S|100|31.15|0|100
A|BIP|20240717|14:04:34.196937|S|100|31.15|0|100
A|BIP|20240717|14:04:34.196938|S|100|31.15|0|100
A|BIP|20240717|14:15:23.960387|E|100|31.22|0|100
A|BIP|20240717|14:17:46.462466|S|1|31.18|0|1
A|BIP|20240717|14:17:46.465058|S|3|31.18|0|3
A|BIP|20240717|14:23:52.162404|S|100|31.2|0|100
A|BIP|20240717|14:23:52.162416|S|100|31.2|0|100
A|BIP|20240717|14:30:44.853386|S|100|31.22|0|100
A|BIP|20240717|14:30:44.853386|S|100|31.22|0|100
A|BIP|20240717|14:30:44.853386|S|48|31.22|0|48
A|BIP|20240717|14:37:06.693028|S|100|31.21|0|100
A|BIP|20240717|14:37:06.693815|S|100|31.2|0|100
A|BIP|20240717|14:37:06.693815|S|100|31.2|0|100
A|BIP|20240717|14:37:06.693815|S|100|31.2|0|100
A|BIP|20240717|15:54:05.663311|S|304|31.13|0|304
A|BIP|20240717|15:56:00.397156|S|100|31.25|0|100
A|BIPC|20240717|10:10:08.766877|S|17|38.42|0|17
A|BIPC|20240717|10:22:56.995777|S|22|38.41|0|22
A|BIPC|20240717|10:56:33.465583|S|10|38.41|0|10
A|BIPC|20240717|11:47:23.419496|S|2|38.5|0|2
A|BIPC|20240717|11:54:59.555826|S|8|38.54|0|8
A|BIPC|20240717|11:54:59.555843|S|3|38.54|0|3
A|BIPC|20240717|12:07:41.569686|S|2|38.57|0|2
A|BIPC|20240717|12:07:41.569686|S|2|38.57|0|2
A|BIPC|20240717|12:07:41.569686|S|4|38.57|0|4
A|BIPC|20240717|12:07:41.569687|S|1|38.57|0|1
A|BIPC|20240717|13:06:50.459675|S|5|38.6|0|5
A|BIPC|20240717|13:38:01.400105|S|100|38.82|0|100
A|BIPC|20240717|14:12:45.071113|S|100|38.97|0|100
A|BIPJ|20240717|11:45:08.331985|S|100|25.45|0|100
A|BIPJ|20240717|12:15:47.055596|S|100|25.44|0|100
A|BIRD|20240717|14:10:20.991219|S|500|.694|0|500
A|BIRK|20240717|10:45:12.503285|S|80|54.86|0|80
A|BIRK|20240717|10:45:12.503285|S|20|54.86|0|20
A|BIRK|20240717|10:45:12.503285|S|200|54.86|0|200
A|BIT|20240717|13:07:58.868664|S|100|14.57|0|100
A|BITB|20240717|09:33:08.067665|S|5|35.25|0|5
A|BITB|20240717|09:47:34.205724|S|100|35.32|0|100
A|BITB|20240717|09:49:51.752690|S|800|35.4|0|800
A|BITB|20240717|09:59:32.893996|S|140|35.57|0|140
A|BITB|20240717|10:13:35.201700|S|41|35.36|0|41
A|BITB|20240717|10:13:46.566325|S|41|35.37|0|41
A|BITB|20240717|10:15:43.824111|S|400|35.385|0|400
A|BITB|20240717|10:15:43.824276|S|500|35.39|0|500
A|BITB|20240717|10:15:43.824276|S|500|35.39|0|500
A|BITB|20240717|10:19:58.153446|S|41|35.43|0|41
A|BITB|20240717|10:34:18.296648|S|40|35.51|0|40
A|BITB|20240717|12:13:13.595137|S|500|35.1|0|500
A|BITB|20240717|12:55:58.763866|S|100|35.02|0|100
A|BITB|20240717|12:55:58.763866|S|500|35.02|0|500
A|BITB|20240717|12:55:58.763866|S|400|35.015|0|400
A|BITB|20240717|15:59:46.430295|S|400|35.165|0|400
A|BITF|20240717|09:36:29.845996|S|28|2.97|0|28
A|BITF|20240717|09:38:22.388591|S|200|3.015|0|200
A|BITF|20240717|09:38:22.388591|S|1100|3.015|0|1100
A|BITF|20240717|09:38:22.389265|S|1100|3.015|0|1100
A|BITF|20240717|09:38:22.395787|S|1100|3.015|0|1100
A|BITF|20240717|09:38:22.410987|S|1100|3.015|0|1100
A|BITF|20240717|09:38:22.411576|S|135|3.015|0|135
A|BITF|20240717|09:38:22.412202|S|965|3.015|0|965
A|BITF|20240717|09:38:22.412202|S|135|3.015|0|135
A|BITF|20240717|09:38:54.789450|S|547|3.025|0|547
A|BITF|20240717|09:39:26.679664|S|500|3.035|0|500
A|BITF|20240717|09:41:52.603643|S|100|3.04|0|100
A|BITF|20240717|09:49:00.569343|S|200|3.04|0|200
A|BITF|20240717|09:49:53.219828|S|100|3.075|0|100
A|BITF|20240717|09:56:27.623468|S|300|3.12|0|300
A|BITF|20240717|09:58:11.830117|S|3403|3.12|0|3403
A|BITF|20240717|10:00:11.133889|S|150|3.125|0|150
A|BITF|20240717|10:04:14.308945|S|900|3.04|0|900
A|BITF|20240717|10:10:28.963624|S|300|2.98|0|300
A|BITF|20240717|10:21:26.560605|S|778|2.985|0|778
A|BITF|20240717|10:28:41.999809|S|15|2.98|0|15
A|BITF|20240717|10:39:34.344263|S|400|3|0|400
A|BITF|20240717|10:52:35.928871|S|400|2.995|0|400
A|BITF|20240717|10:59:17.556372|S|200|2.99|0|200
A|BITF|20240717|11:16:44.577892|S|304|2.995|0|304
A|BITF|20240717|11:18:13.775118|S|300|3.02|0|300
A|BITF|20240717|11:25:15.055494|S|200|3.01|0|200
A|BITF|20240717|11:30:55.984579|S|100|2.985|0|100
A|BITF|20240717|11:31:56.101626|S|100|2.975|0|100
A|BITF|20240717|11:45:10.006013|S|300|2.97|0|300
A|BITF|20240717|11:45:10.007311|S|400|2.96|0|400
A|BITF|20240717|12:08:49.296692|S|300|2.96|0|300
A|BITF|20240717|12:08:49.296692|S|100|2.96|0|100
A|BITF|20240717|12:26:08.918148|S|19600|2.93|0|19600
A|BITF|20240717|12:33:45.917622|S|300|2.92|0|300
A|BITF|20240717|12:40:11.188171|S|100|2.915|0|100
A|BITF|20240717|12:41:12.266642|S|100|2.905|0|100
A|BITF|20240717|12:42:44.520835|S|100|2.9|0|100
A|BITF|20240717|13:35:03.264890|S|100|2.935|0|100
A|BITF|20240717|13:42:44.633330|S|100|2.935|0|100
A|BITF|20240717|13:43:04.883005|S|100|2.935|0|100
A|BITF|20240717|13:47:11.336928|S|100|2.935|0|100
A|BITF|20240717|13:49:04.500134|S|100|2.935|0|100
A|BITF|20240717|13:49:07.336398|S|100|2.935|0|100
A|BITF|20240717|13:49:25.398332|S|100|2.935|0|100
A|BITF|20240717|13:49:33.618246|S|100|2.935|0|100
A|BITF|20240717|13:53:10.402676|S|100|2.915|0|100
A|BITF|20240717|13:59:18.029298|S|100|2.915|0|100
A|BITF|20240717|14:03:39.246498|S|100|2.905|0|100
A|BITF|20240717|14:03:41.478871|S|100|2.905|0|100
A|BITF|20240717|14:18:37.016427|S|100|2.945|0|100
A|BITF|20240717|14:19:32.943974|S|100|2.945|0|100
A|BITF|20240717|14:20:02.885439|S|100|2.945|0|100
A|BITF|20240717|14:22:03.033210|S|200|2.94|0|200
A|BITF|20240717|14:29:12.413131|S|100|2.945|0|100
A|BITF|20240717|14:29:33.316568|S|100|2.945|0|100
A|BITF|20240717|14:31:44.857617|S|100|2.945|0|100
A|BITF|20240717|14:32:15.269928|S|100|2.945|0|100
A|BITF|20240717|14:32:48.404071|S|100|2.945|0|100
A|BITF|20240717|14:35:48.698370|S|100|2.94|0|100
A|BITF|20240717|15:00:40.728589|S|1500|2.935|0|1500
A|BITF|20240717|15:08:37.154254|S|1|2.95|0|1
A|BITF|20240717|15:34:04.053636|S|200|2.99|0|200
A|BITF|20240717|15:35:30.140090|S|300|2.99|0|300
A|BITF|20240717|15:45:22.536148|S|161|2.97|0|161
A|BITF|20240717|15:45:25.388285|S|100|2.97|0|100
A|BITF|20240717|15:45:33.980211|S|1727|2.97|0|1727
A|BITF|20240717|15:45:33.980211|S|39|2.97|0|39
A|BITF|20240717|15:45:33.981241|S|100|2.97|0|100
A|BITF|20240717|15:55:17.731209|S|300|2.97|0|300
A|BITF|20240717|15:56:34.877476|S|300|2.97|0|300
A|BITI|20240717|09:31:11.504970|S|6624|7.705|0|6624
A|BITI|20240717|09:35:06.641646|S|6624|7.695|0|6624
A|BITI|20240717|09:39:52.449358|S|300|7.685|0|300
A|BITI|20240717|10:10:02.551495|S|100|7.705|0|100
A|BITI|20240717|10:10:48.368052|S|300|7.695|0|300
A|BITI|20240717|11:08:08.638556|S|100|7.685|0|100
A|BITI|20240717|11:35:05.217912|S|300|7.645|0|300
A|BITI|20240717|11:35:54.275649|S|300|7.635|0|300
A|BITI|20240717|11:45:10.645067|S|10000|7.675|0|10000
A|BITI|20240717|11:45:10.676643|S|2943|7.675|0|2943
A|BITI|20240717|11:45:10.708381|S|2943|7.675|0|2943
A|BITI|20240717|11:49:42.836600|S|10000|7.695|0|10000
A|BITI|20240717|11:49:59.562874|S|10000|7.695|0|10000
A|BITI|20240717|11:49:59.595383|S|2943|7.695|0|2943
A|BITI|20240717|11:49:59.626833|S|2943|7.695|0|2943
A|BITI|20240717|11:59:01.895108|S|10000|7.705|0|10000
A|BITI|20240717|12:37:42.965674|S|300|7.775|0|300
A|BITI|20240717|13:30:26.088260|S|300|7.755|0|300
A|BITI|20240717|14:19:11.194235|S|300|7.735|0|300
A|BITI|20240717|14:19:58.898833|S|400|7.725|0|400
A|BITI|20240717|15:02:30.054339|S|300|7.725|0|300
A|BITI|20240717|15:03:54.847982|S|300|7.725|0|300
A|BITI|20240717|15:04:15.245758|S|600|7.715|0|600
A|BITI|20240717|15:21:39.671153|S|300|7.715|0|300
A|BITI|20240717|15:21:40.119412|S|300|7.715|0|300
A|BITI|20240717|15:32:01.977209|S|600|7.695|0|600
A|BITI|20240717|15:50:00.055021|S|300|7.705|0|300
A|BITI|20240717|15:50:07.922782|S|300|7.705|0|300
A|BITI|20240717|15:50:40.989446|S|600|7.695|0|600
A|BITI|20240717|15:54:16.001340|S|300|7.705|0|300
A|BITO|20240717|09:30:00.288008|S|5|22.67|0|5
A|BITO|20240717|09:30:00.288034|S|2|22.67|0|2
A|BITO|20240717|09:30:00.290311|S|44|22.67|0|44
A|BITO|20240717|09:30:00.290383|S|25|22.67|0|25
A|BITO|20240717|09:30:00.290550|S|1|22.67|0|1
A|BITO|20240717|09:31:11.754160|S|903|22.65|0|903
A|BITO|20240717|09:33:08.110921|S|638|22.64|0|638
A|BITO|20240717|09:34:35.331802|S|600|22.695|0|600
A|BITO|20240717|09:36:12.554410|S|100|22.72|0|100
A|BITO|20240717|09:36:18.415022|S|199|22.715|0|199
A|BITO|20240717|09:36:18.415623|S|700|22.715|0|700
A|BITO|20240717|09:36:18.416198|S|4|22.715|0|4
A|BITO|20240717|09:37:22.125678|S|100|22.72|0|100
A|BITO|20240717|09:38:49.447619|S|100|22.73|0|100
A|BITO|20240717|09:45:40.889794|S|637|22.62|0|637
A|BITO|20240717|09:46:53.983086|S|100|22.65|0|100
A|BITO|20240717|09:47:34.200511|S|1100|22.67|0|1100
A|BITO|20240717|09:48:16.591538|S|190|22.7|0|190
A|BITO|20240717|09:50:50.961810|S|319|22.77|0|319
A|BITO|20240717|09:56:50.062556|S|900|22.78|0|900
A|BITO|20240717|10:01:03.035124|S|1327|22.8|0|1327
A|BITO|20240717|10:08:18.986232|S|1100|22.67|0|1100
A|BITO|20240717|10:34:34.569189|S|100|22.82|0|100
A|BITO|20240717|10:36:57.579857|S|100|22.81|0|100
A|BITO|20240717|10:38:57.146869|S|100|22.81|0|100
A|BITO|20240717|10:39:27.360852|S|100|22.81|0|100
A|BITO|20240717|10:40:12.037234|S|200|22.84|0|200
A|BITO|20240717|10:40:34.988378|S|100|22.83|0|100
A|BITO|20240717|10:41:37.099261|S|100|22.81|0|100
A|BITO|20240717|10:45:59.970782|S|100|22.84|0|100
A|BITO|20240717|10:47:34.269727|S|100|22.84|0|100
A|BITO|20240717|10:47:34.269727|S|200|22.84|0|200
A|BITO|20240717|10:47:56.081880|S|100|22.83|0|100
A|BITO|20240717|10:48:41.071684|S|100|22.8|0|100
A|BITO|20240717|10:48:41.071684|S|100|22.8|0|100
A|BITO|20240717|10:49:35.916771|S|100|22.83|0|100
A|BITO|20240717|10:50:10.843154|S|100|22.8|0|100
A|BITO|20240717|10:50:41.792007|S|100|22.8|0|100
A|BITO|20240717|10:51:07.078063|S|100|22.8|0|100
A|BITO|20240717|10:52:03.581176|S|100|22.79|0|100
A|BITO|20240717|10:52:12.142377|S|100|22.78|0|100
A|BITO|20240717|10:53:31.448799|S|800|22.75|0|800
A|BITO|20240717|10:53:33.089162|S|100|22.75|0|100
A|BITO|20240717|10:54:17.112785|S|100|22.76|0|100
A|BITO|20240717|10:55:00.013208|S|100|22.73|0|100
A|BITO|20240717|10:55:47.352319|S|100|22.75|0|100
A|BITO|20240717|10:59:41.203213|S|100|22.78|0|100
A|BITO|20240717|11:00:50.918127|S|100|22.77|0|100
A|BITO|20240717|11:01:02.557166|S|100|22.76|0|100
A|BITO|20240717|11:01:41.276499|S|100|22.75|0|100
A|BITO|20240717|11:02:07.635526|S|100|22.74|0|100
A|BITO|20240717|11:02:22.908977|S|100|22.75|0|100
A|BITO|20240717|11:03:38.582557|S|100|22.77|0|100
A|BITO|20240717|11:03:46.586256|S|100|22.75|0|100
A|BITO|20240717|11:04:01.566211|S|100|22.74|0|100
A|BITO|20240717|11:04:30.972623|S|100|22.73|0|100
A|BITO|20240717|11:05:24.084581|S|100|22.73|0|100
A|BITO|20240717|11:05:37.949659|S|100|22.73|0|100
A|BITO|20240717|11:05:56.409121|S|100|22.73|0|100
A|BITO|20240717|11:06:45.023399|S|100|22.73|0|100
A|BITO|20240717|11:06:47.722535|S|100|22.73|0|100
A|BITO|20240717|11:08:06.150921|S|100|22.74|0|100
A|BITO|20240717|11:12:43.440919|S|100|22.76|0|100
A|BITO|20240717|11:14:08.119313|S|100|22.77|0|100
A|BITO|20240717|11:15:12.418658|S|100|22.78|0|100
A|BITO|20240717|11:15:59.345493|S|200|22.77|0|200
A|BITO|20240717|11:37:16.920988|S|100|22.89|0|100
A|BITO|20240717|11:37:51.859687|S|100|22.9|0|100
A|BITO|20240717|11:39:38.311100|S|100|22.9|0|100
A|BITO|20240717|11:43:24.784550|S|100|22.8|0|100
A|BITO|20240717|11:43:44.430140|S|700|22.78|0|700
A|BITO|20240717|11:44:12.769882|S|100|22.78|0|100
A|BITO|20240717|11:44:50.290436|S|100|22.78|0|100
A|BITO|20240717|11:46:31.336256|S|200|22.72|0|200
A|BITO|20240717|12:13:11.130289|S|700|22.54|0|700
A|BITO|20240717|13:35:44.133236|S|300|22.525|0|300
A|BITO|20240717|13:35:44.133964|S|600|22.525|0|600
A|BITO|20240717|15:36:23.611377|S|800|22.645|0|800
A|BITU|20240717|09:36:13.200237|S|100|30.45|0|100
A|BITU|20240717|09:41:30.864440|S|100|30.42|0|100
A|BITU|20240717|09:41:34.348793|S|100|30.4|0|100
A|BITU|20240717|09:41:53.929811|S|100|30.35|0|100
A|BITU|20240717|09:42:23.159063|S|100|30.32|0|100
A|BITU|20240717|09:42:47.753338|S|100|30.21|0|100
A|BITU|20240717|09:44:20.351838|S|100|30.31|0|100
A|BITU|20240717|09:45:02.144913|S|100|30.3|0|100
A|BITU|20240717|09:45:20.761053|S|100|30.26|0|100
A|BITU|20240717|09:49:15.590037|S|100|30.48|0|100
A|BITU|20240717|09:50:50.958113|S|100|30.61|0|100
A|BITU|20240717|09:52:11.504725|S|100|30.69|0|100
A|BITX|20240717|09:30:26.316948|S|5|35.91|0|5
A|BITX|20240717|09:32:27.731352|S|1|35.9|0|1
A|BITX|20240717|09:32:27.731353|S|2|35.9|0|2
A|BITX|20240717|09:32:29.508801|S|1|35.87|0|1
A|BITX|20240717|09:32:44.051335|S|10|35.85|0|10
A|BITX|20240717|09:33:50.646151|S|1|35.97|0|1
A|BITX|20240717|09:34:40.237815|S|100|36.09|0|100
A|BITX|20240717|09:36:14.977203|S|90|36.13|0|90
A|BITX|20240717|09:36:57.293591|S|3|36.16|0|3
A|BITX|20240717|09:38:23.425859|S|100|36.25|0|100
A|BITX|20240717|09:39:43.850968|S|100|36.24|0|100
A|BITX|20240717|09:39:48.208153|S|100|36.23|0|100
A|BITX|20240717|09:40:04.837406|S|5|36.19|0|5
A|BITX|20240717|09:40:06.376316|S|1|36.17|0|1
A|BITX|20240717|09:40:26.243231|S|100|36.17|0|100
A|BITX|20240717|09:40:50.700269|S|100|36.23|0|100
A|BITX|20240717|09:41:12.993402|S|100|36.17|0|100
A|BITX|20240717|09:41:20.272940|S|100|36.14|0|100
A|BITX|20240717|09:41:20.345461|S|2|36.11|0|2
A|BITX|20240717|09:41:31.760249|S|10|36.1|0|10
A|BITX|20240717|09:41:31.760249|S|20|36.1|0|20
A|BITX|20240717|09:41:31.760249|S|2|36.1|0|2
A|BITX|20240717|09:41:43.943528|S|100|36.05|0|100
A|BITX|20240717|09:41:46.260908|S|2|36.03|0|2
A|BITX|20240717|09:41:50.147823|S|100|36.05|0|100
A|BITX|20240717|09:42:19.127509|S|5|36.01|0|5
A|BITX|20240717|09:42:19.338550|S|10|36|0|10
A|BITX|20240717|09:42:46.340154|S|100|35.86|0|100
A|BITX|20240717|09:43:16.663217|S|100|35.87|0|100
A|BITX|20240717|09:45:02.346498|S|100|35.97|0|100
A|BITX|20240717|09:45:11.198735|S|100|35.94|0|100
A|BITX|20240717|09:45:20.762770|S|100|35.89|0|100
A|BITX|20240717|09:47:25.333741|S|100|36.01|0|100
A|BITX|20240717|09:47:34.200814|S|200|36.05|0|200
A|BITX|20240717|09:48:22.467248|S|100|36.15|0|100
A|BITX|20240717|09:48:22.476329|S|100|36.16|0|100
A|BITX|20240717|09:48:53.417852|S|100|36.2|0|100
A|BITX|20240717|09:48:53.444294|S|100|36.19|0|100
A|BITX|20240717|09:48:58.668316|S|100|36.2|0|100
A|BITX|20240717|09:49:36.745892|S|100|36.19|0|100
A|BITX|20240717|09:49:45.410473|S|100|36.2|0|100
A|BITX|20240717|09:49:51.740028|S|100|36.23|0|100
A|BITX|20240717|09:52:43.194020|S|100|36.57|0|100
A|BITX|20240717|09:53:11.733722|S|10|36.53|0|10
A|BITX|20240717|09:53:47.406966|S|200|36.66|0|200
A|BITX|20240717|09:57:16.720766|S|1|36.38|0|1
A|BITX|20240717|09:59:02.729486|S|100|36.6|0|100
A|BITX|20240717|09:59:07.165915|S|5|36.58|0|5
A|BITX|20240717|09:59:18.403944|S|41|36.57|0|41
A|BITX|20240717|09:59:46.643549|S|100|36.56|0|100
A|BITX|20240717|10:00:10.034090|S|100|36.46|0|100
A|BITX|20240717|10:00:10.287500|S|2|36.48|0|2
A|BITX|20240717|10:00:32.623395|S|20|36.5|0|20
A|BITX|20240717|10:00:47.158995|S|1|36.45|0|1
A|BITX|20240717|10:01:13.440488|S|2|36.45|0|2
A|BITX|20240717|10:02:53.489174|S|2|36.45|0|2
A|BITX|20240717|10:02:55.701482|S|2|36.44|0|2
A|BITX|20240717|10:03:59.281121|S|2|36.34|0|2
A|BITX|20240717|10:04:53.544183|S|100|36.31|0|100
A|BITX|20240717|10:05:17.770751|S|2|36.24|0|2
A|BITX|20240717|10:05:17.770751|S|10|36.24|0|10
A|BITX|20240717|10:06:47.378313|S|5|36|0|5
A|BITX|20240717|10:11:04.085593|S|15|36.07|0|15
A|BITX|20240717|10:12:02.270077|S|100|36.08|0|100
A|BITX|20240717|10:15:11.524965|S|100|36.13|0|100
A|BITX|20240717|10:18:07.502130|S|100|36.19|0|100
A|BITX|20240717|10:31:44.295973|S|200|36.26|0|200
A|BITX|20240717|10:34:52.714880|S|78|36.47|0|78
A|BITX|20240717|10:38:29.793312|S|100|36.48|0|100
A|BITX|20240717|10:39:29.382222|S|34|36.49|0|34
A|BITX|20240717|10:40:43.962485|S|100|36.51|0|100
A|BITX|20240717|10:41:40.163375|S|50|36.48|0|50
A|BITX|20240717|10:41:50.297784|S|20|36.46|0|20
A|BITX|20240717|10:46:11.484659|S|24|36.59|0|24
A|BITX|20240717|11:19:45.845443|S|1|36.5|0|1
A|BITX|20240717|11:21:39.397401|S|100|36.53|0|100
A|BITX|20240717|11:28:39.001176|S|200|36.53|0|200
A|BITX|20240717|11:28:52.296835|S|2|36.49|0|2
A|BITX|20240717|11:30:23.510907|S|100|36.53|0|100
A|BITX|20240717|11:36:21.239724|S|1|36.75|0|1
A|BITX|20240717|11:42:17.639512|S|2|36.6|0|2
A|BITX|20240717|11:42:19.814547|S|3|36.57|0|3
A|BITX|20240717|11:42:19.814579|S|3|36.56|0|3
A|BITX|20240717|11:42:20.130098|S|3|36.55|0|3
A|BITX|20240717|11:42:25.831665|S|3|36.52|0|3
A|BITX|20240717|11:42:26.068589|E|3|36.51|0|3
A|BITX|20240717|11:42:26.068590|E|2|36.51|0|2
A|BITX|20240717|11:43:47.644806|S|100|36.33|0|100
A|BITX|20240717|11:45:52.157259|S|5|36.29|0|5
A|BITX|20240717|11:49:44.344604|S|20|36.14|0|20
A|BITX|20240717|11:50:36.094409|S|1|36.05|0|1
A|BITX|20240717|11:50:36.105748|S|100|36.04|0|100
A|BITX|20240717|11:50:46.306023|S|100|36.01|0|100
A|BITX|20240717|11:52:10.716479|S|1|36.08|0|1
A|BITX|20240717|11:57:31.799138|S|60|35.96|0|60
A|BITX|20240717|12:01:47.081403|S|2|36.04|0|2
A|BITX|20240717|12:06:14.188550|S|95|35.95|0|95
A|BITX|20240717|12:06:14.188550|S|14|35.95|0|14
A|BITX|20240717|12:08:25.220057|S|2|35.91|0|2
A|BITX|20240717|12:08:25.220058|S|3|35.91|0|3
A|BITX|20240717|12:08:38.732583|S|10|35.88|0|10
A|BITX|20240717|12:08:49.243485|S|5|35.85|0|5
A|BITX|20240717|12:10:28.428699|S|1|35.82|0|1
A|BITX|20240717|12:10:29.322553|S|10|35.8|0|10
A|BITX|20240717|12:10:29.322553|S|100|35.8|0|100
A|BITX|20240717|12:10:31.099828|S|3|35.75|0|3
A|BITX|20240717|12:11:03.509799|S|1|35.74|0|1
A|BITX|20240717|12:11:24.234170|S|10|35.7|0|10
A|BITX|20240717|12:11:45.448439|S|1|35.68|0|1
A|BITX|20240717|12:11:55.682957|S|1|35.68|0|1
A|BITX|20240717|12:18:03.619658|S|2|35.65|0|2
A|BITX|20240717|12:18:03.619659|S|1|35.65|0|1
A|BITX|20240717|12:19:28.264518|S|2|35.51|0|2
A|BITX|20240717|12:22:23.692985|S|219|35.65|0|219
A|BITX|20240717|12:22:23.693061|S|1700|35.65|0|1700
A|BITX|20240717|12:22:23.693071|S|2400|35.65|0|2400
A|BITX|20240717|12:22:23.693082|S|181|35.65|0|181
A|BITX|20240717|12:22:30.335527|S|1|35.62|0|1
A|BITX|20240717|12:22:55.039111|S|2|35.59|0|2
A|BITX|20240717|12:23:15.544179|S|1|35.54|0|1
A|BITX|20240717|12:31:02.145608|S|1|35.53|0|1
A|BITX|20240717|12:33:11.320162|S|1|35.46|0|1
A|BITX|20240717|12:33:11.320162|S|100|35.46|0|100
A|BITX|20240717|12:35:56.145890|S|10|35.43|0|10
A|BITX|20240717|12:40:01.033731|S|100|35.35|0|100
A|BITX|20240717|12:40:09.940555|S|100|35.35|0|100
A|BITX|20240717|12:41:03.288512|S|67|35.21|0|67
A|BITX|20240717|12:41:03.288512|S|33|35.21|0|33
A|BITX|20240717|12:41:46.301810|S|10|35.16|0|10
A|BITX|20240717|12:42:30.385882|S|10|35.1|0|10
A|BITX|20240717|12:43:08.094278|S|20|35.02|0|20
A|BITX|20240717|12:45:58.830820|S|5|35.26|0|5
A|BITX|20240717|12:53:12.699877|S|100|35.16|0|100
A|BITX|20240717|12:53:12.699877|S|200|35.16|0|200
A|BITX|20240717|12:54:09.703801|S|100|35.32|0|100
A|BITX|20240717|12:54:16.486905|S|100|35.28|0|100
A|BITX|20240717|12:56:57.622816|S|10|35.41|0|10
A|BITX|20240717|12:56:57.622817|S|100|35.41|0|100
A|BITX|20240717|12:56:57.622817|S|33|35.41|0|33
A|BITX|20240717|13:04:26.036118|S|2|35.51|0|2
A|BITX|20240717|13:04:27.175388|S|8|35.51|0|8
A|BITX|20240717|13:10:51.969168|S|2|35.32|0|2
A|BITX|20240717|13:16:09.903119|S|1|35.19|0|1
A|BITX|20240717|13:39:27.673666|S|100|35.64|0|100
A|BITX|20240717|13:45:10.177250|S|100|35.6|0|100
A|BITX|20240717|13:45:10.177265|S|100|35.6|0|100
A|BITX|20240717|13:45:10.177265|S|100|35.6|0|100
A|BITX|20240717|13:45:59.059506|S|67|35.55|0|67
A|BITX|20240717|13:45:59.059889|S|33|35.55|0|33
A|BITX|20240717|14:28:38.382322|S|5|35.76|0|5
A|BITX|20240717|14:30:06.882238|S|200|35.76|0|200
A|BITX|20240717|14:39:31.215340|E|100|35.8|0|100
A|BITX|20240717|14:39:31.215340|E|1|35.8|0|1
A|BITX|20240717|14:39:31.218828|S|200|35.8|0|200
A|BITX|20240717|14:39:31.222730|E|100|35.8|0|100
A|BITX|20240717|14:39:31.300839|E|100|35.79|0|100
A|BITX|20240717|15:26:38.456371|S|1|35.93|0|1
A|BITX|20240717|15:54:05.010909|S|200|36.09|0|200
A|BITX|20240717|15:55:08.805431|S|3|36.03|0|3
A|BITX|20240717|15:55:15.001623|S|100|36.01|0|100
A|BITX|20240717|15:56:35.011185|S|200|35.99|0|200
A|BITX|20240717|15:59:02.329308|S|10|35.91|0|10
A|BITX|20240717|15:59:12.184182|S|39|35.84|0|39
A|BIV|20240717|09:36:15.201761|S|112|75.885|0|112
A|BIV|20240717|10:51:59.020330|S|100|75.83|0|100
A|BIV|20240717|11:39:38.413687|S|100|75.95|0|100
A|BIV|20240717|13:01:42.038735|S|100|75.95|0|100
A|BIV|20240717|13:22:02.826134|S|100|75.97|0|100
A|BIV|20240717|14:03:17.839393|S|400|75.985|0|400
A|BIV|20240717|14:03:17.839394|S|1053|75.985|0|1053
A|BIV|20240717|15:01:23.827831|S|100|76.015|0|100
A|BIV|20240717|15:37:04.266189|S|8|76.01|0|8
A|BIV|20240717|15:37:04.266330|S|92|76.01|0|92
A|BIZD|20240717|09:40:29.129605|S|100|16.92|0|100
A|BIZD|20240717|09:40:29.420757|S|100|16.92|0|100
A|BIZD|20240717|09:40:31.115077|S|100|16.92|0|100
A|BIZD|20240717|09:40:31.338588|S|100|16.92|0|100
A|BIZD|20240717|09:40:31.338662|S|100|16.92|0|100
A|BIZD|20240717|10:34:11.159752|S|100|16.91|0|100
A|BIZD|20240717|10:34:11.159752|E|400|16.91|0|400
A|BIZD|20240717|10:59:30.165635|S|536|16.905|0|536
A|BIZD|20240717|10:59:30.167625|S|536|16.905|0|536
A|BIZD|20240717|11:19:53.520053|S|236|16.895|0|236
A|BIZD|20240717|11:20:41.142895|S|147|16.895|0|147
A|BIZD|20240717|13:44:27.047104|S|100|16.84|0|100
A|BIZD|20240717|15:18:03.529099|S|200|16.865|0|200
A|BIZD|20240717|15:38:30.368725|S|100|16.9|0|100
A|BIZD|20240717|15:38:41.303177|S|100|16.91|0|100
A|BIZD|20240717|15:44:19.414373|S|34|16.91|0|34
A|BIZD|20240717|15:44:19.414489|S|66|16.91|0|66
A|BJ|20240717|09:44:26.983776|S|2|90.75|0|2
A|BJ|20240717|09:44:26.983776|S|11|90.75|0|11
A|BJ|20240717|10:18:53.341962|S|1|90.42|0|1
A|BJ|20240717|10:24:52.151782|S|1|90.44|0|1
A|BJ|20240717|10:53:56.028803|S|2|90.64|0|2
A|BJ|20240717|11:01:14.528819|S|1|90.47|0|1
A|BJ|20240717|12:04:55.973794|S|2|90.66|0|2
A|BJ|20240717|12:04:55.973804|S|13|90.66|0|13
A|BJ|20240717|12:05:52.164813|S|3|90.66|0|3
A|BJ|20240717|12:07:25.523518|S|1|90.66|0|1
A|BJ|20240717|12:07:55.013693|S|2|90.66|0|2
A|BJ|20240717|12:08:16.213565|S|3|90.66|0|3
A|BJ|20240717|12:08:32.667578|S|61|90.66|0|61
A|BJ|20240717|12:08:32.670768|S|18|90.69|0|18
A|BJ|20240717|12:08:32.670819|S|18|90.69|0|18
A|BJ|20240717|12:08:32.670819|S|82|90.69|0|82
A|BJ|20240717|12:15:42.762141|S|100|90.63|0|100
A|BJ|20240717|12:15:42.762141|S|100|90.64|0|100
A|BJ|20240717|12:15:42.762142|S|100|90.64|0|100
A|BJ|20240717|12:20:07.078154|S|5|90.75|0|5
A|BJ|20240717|12:20:07.450421|S|95|90.75|0|95
A|BJ|20240717|12:20:13.351073|S|4|90.77|0|4
A|BJ|20240717|12:29:08.446257|S|100|90.93|0|100
A|BJ|20240717|12:29:08.446277|S|72|90.94|0|72
A|BJ|20240717|12:29:08.446307|S|28|90.94|0|28
A|BJ|20240717|12:29:08.446307|S|21|90.94|0|21
A|BJ|20240717|12:29:08.446323|S|79|90.94|0|79
A|BJ|20240717|13:07:50.934814|S|100|91.08|0|100
A|BJ|20240717|13:07:50.934831|S|100|91.09|0|100
A|BJ|20240717|13:14:14.768006|S|100|91.08|0|100
A|BJ|20240717|13:14:14.768032|S|100|91.09|0|100
A|BJ|20240717|13:21:33.492002|S|100|91.13|0|100
A|BJ|20240717|13:21:45.686505|S|100|91.13|0|100
A|BJ|20240717|13:32:00.214928|S|100|91.11|0|100
A|BJ|20240717|13:36:44.182751|S|100|91.13|0|100
A|BJ|20240717|13:36:44.183140|S|100|91.14|0|100
A|BJ|20240717|15:24:33.845352|S|100|91.29|0|100
A|BJ|20240717|15:24:33.845352|S|100|91.3|0|100
A|BJ|20240717|15:36:41.691884|S|1|91.38|0|1
A|BJ|20240717|15:37:31.618100|S|5|91.36|0|5
A|BJ|20240717|15:38:08.577827|S|89|91.35|0|89
A|BJ|20240717|15:51:45.689115|S|2|91.09|0|2
A|BJ|20240717|15:53:52.434588|S|5|91.08|0|5
A|BJ|20240717|15:55:59.997008|S|4|91.13|0|4
A|BJ|20240717|15:57:25.168780|S|100|91.07|0|100
A|BJ|20240717|15:58:01.239338|S|3|91.06|0|3
A|BJ|20240717|15:58:01.786152|S|69|91.05|0|69
A|BJAN|20240717|14:19:59.287561|S|100|45.6|0|100
A|BJRI|20240717|14:19:26.051941|S|3|37.7|0|3
A|BJRI|20240717|14:19:32.964273|S|10|37.7|0|10
A|BJRI|20240717|14:20:08.306538|S|4|37.7|0|4
A|BJRI|20240717|14:27:04.008851|S|19|37.7|0|19
A|BJUL|20240717|14:15:45.851708|S|100|42.51|0|100
A|BJUL|20240717|14:35:07.551354|S|100|42.53|0|100
A|BK|20240717|09:47:34.236090|S|71|65.3|0|71
A|BK|20240717|09:47:34.236107|S|29|65.3|0|29
A|BK|20240717|09:54:03.146419|S|100|65.26|0|100
A|BK|20240717|09:54:03.239768|S|100|65.27|0|100
A|BK|20240717|10:01:11.185332|S|100|65.24|0|100
A|BK|20240717|10:05:00.877947|S|57|65.5|0|57
A|BK|20240717|10:05:21.628516|S|100|65.45|0|100
A|BK|20240717|10:07:35.815516|S|100|65.41|0|100
A|BK|20240717|10:10:05.783597|S|30|65.29|0|30
A|BK|20240717|10:10:26.050226|S|15|65.31|0|15
A|BK|20240717|10:11:44.524974|S|2|65.17|0|2
A|BK|20240717|10:13:02.459608|S|53|65.25|0|53
A|BK|20240717|10:13:02.459679|S|1|65.25|0|1
A|BK|20240717|10:15:27.570893|S|1|65.29|0|1
A|BK|20240717|10:17:30.418276|S|100|65.45|0|100
A|BK|20240717|10:19:15.240141|S|26|65.34|0|26
A|BK|20240717|10:19:15.240153|S|55|65.34|0|55
A|BK|20240717|10:21:07.533556|S|100|65.37|0|100
A|BK|20240717|10:28:45.294020|S|50|65.59|0|50
A|BK|20240717|10:34:04.744034|S|11|65.55|0|11
A|BK|20240717|10:34:04.744034|S|100|65.55|0|100
A|BK|20240717|10:49:08.275089|S|10|65.4|0|10
A|BK|20240717|10:50:24.956044|S|100|65.42|0|100
A|BK|20240717|10:51:04.463882|S|10|65.41|0|10
A|BK|20240717|11:06:46.841132|S|100|65.38|0|100
A|BK|20240717|11:07:41.414031|S|100|65.43|0|100
A|BK|20240717|11:15:08.909203|S|100|65.46|0|100
A|BK|20240717|11:27:48.500062|S|48|65.41|0|48
A|BK|20240717|11:33:01.125667|S|100|65.42|0|100
A|BK|20240717|11:34:56.366370|S|100|65.38|0|100
A|BK|20240717|11:34:58.623329|S|39|65.36|0|39
A|BK|20240717|11:34:58.623349|S|61|65.36|0|61
A|BK|20240717|11:35:03.100733|S|200|65.34|0|200
A|BK|20240717|11:35:11.088967|S|100|65.33|0|100
A|BK|20240717|11:35:11.150745|S|100|65.32|0|100
A|BK|20240717|11:37:27.971516|S|100|65.26|0|100
A|BK|20240717|11:44:24.263741|S|100|65.27|0|100
A|BK|20240717|11:44:24.263752|S|4|65.27|0|4
A|BK|20240717|12:00:23.531590|S|100|65.36|0|100
A|BK|20240717|12:02:15.113514|S|100|65.45|0|100
A|BK|20240717|12:21:51.485021|S|100|65|0|100
A|BK|20240717|12:24:02.249035|S|1|65.04|0|1
A|BK|20240717|13:18:40.876129|S|100|64.77|0|100
A|BK|20240717|13:32:24.727160|S|100|64.775|0|100
A|BK|20240717|14:16:22.540348|S|100|64.46|0|100
A|BK|20240717|14:22:11.832776|S|1|64.43|0|1
A|BK|20240717|14:22:14.097173|S|19|64.43|0|19
A|BK|20240717|15:08:30.290503|S|100|64.33|0|100
A|BK|20240717|15:40:59.486671|S|100|64.17|0|100
A|BK|20240717|15:43:25.124229|S|100|64.19|0|100
A|BK|20240717|15:43:58.448986|S|100|64.17|0|100
A|BK|20240717|15:55:00.624608|S|100|64.01|0|100
A|BK|20240717|15:55:50.174230|S|100|63.95|0|100
A|BK|20240717|15:55:57.356945|S|100|63.96|0|100
A|BK|20240717|15:55:57.359781|S|100|63.94|0|100
A|BK|20240717|15:56:35.316121|S|100|64.02|0|100
A|BK|20240717|15:56:42.042442|S|100|64.01|0|100
A|BK|20240717|15:56:42.042679|S|100|64.01|0|100
A|BK|20240717|15:56:42.042692|S|100|64.01|0|100
A|BK|20240717|15:56:42.043220|S|54|64.01|0|54
A|BK|20240717|15:56:42.043240|S|46|64.01|0|46
A|BK|20240717|15:56:42.157521|S|100|64.01|0|100
A|BK|20240717|15:56:42.157522|S|100|64|0|100
A|BK|20240717|15:56:49.441396|S|100|64|0|100
A|BK|20240717|15:57:30.378371|S|100|64.01|0|100
A|BKAG|20240717|10:29:40.255949|S|114|41.945|0|114
A|BKAG|20240717|13:25:12.296871|S|100|42.05|0|100
A|BKD|20240717|15:46:25.117741|S|100|7.74|0|100
A|BKD|20240717|15:46:39.628125|S|200|7.74|0|200
A|BKD|20240717|15:47:05.196332|S|100|7.73|0|100
A|BKD|20240717|15:54:50.921992|S|15|7.74|0|15
A|BKD|20240717|15:59:07.757135|S|2|7.73|0|2
A|BKE|20240717|11:03:10.162646|S|1|40.68|0|1
A|BKE|20240717|13:13:23.599867|S|10|40.64|0|10
A|BKE|20240717|13:54:12.104243|S|1|40.57|0|1
A|BKE|20240717|15:11:51.574522|S|1|40.5|0|1
A|BKE|20240717|15:28:08.760348|S|1|40.43|0|1
A|BKE|20240717|15:42:25.496294|S|1|40.33|0|1
A|BKE|20240717|15:42:25.496295|S|1|40.33|0|1
A|BKE|20240717|15:46:32.847816|S|1|40.26|0|1
A|BKE|20240717|15:46:32.847816|S|1|40.26|0|1
A|BKE|20240717|15:47:00.058421|S|1|40.29|0|1
A|BKE|20240717|15:48:49.209193|S|1|40.3|0|1
A|BKE|20240717|15:52:14.786368|S|1|40.47|0|1
A|BKE|20240717|15:53:18.548390|S|1|40.48|0|1
A|BKE|20240717|15:55:42.612099|S|1|40.44|0|1
A|BKE|20240717|15:55:42.612099|S|1|40.44|0|1
A|BKE|20240717|15:55:42.612100|S|1|40.44|0|1
A|BKE|20240717|15:55:42.648053|S|200|40.51|0|200
A|BKH|20240717|13:15:23.041665|S|96|59.49|0|96
A|BKH|20240717|13:16:20.197757|S|9|59.47|0|9
A|BKH|20240717|14:06:36.249221|S|9|59.51|0|9
A|BKH|20240717|14:31:04.292541|S|5|59.58|0|5
A|BKH|20240717|14:31:04.292541|S|1|59.58|0|1
A|BKKT|20240717|09:30:07.176611|S|73|21.34|0|73
A|BKKT|20240717|09:37:48.721454|S|100|22.72|0|100
A|BKLN|20240717|11:01:17.946283|S|500|21.155|0|500
A|BKLN|20240717|13:18:21.322053|S|700|21.16|0|700
A|BKLN|20240717|13:23:30.492970|S|100|21.16|0|100
A|BKLN|20240717|13:25:23.555316|S|2800|21.155|0|2800
A|BKLN|20240717|13:25:23.564344|S|1200|21.16|0|1200
A|BKLN|20240717|13:25:23.564344|S|1500|21.16|0|1500
A|BKLN|20240717|15:27:06.994217|S|100|21.155|0|100
A|BKLN|20240717|15:29:43.995468|S|100|21.155|0|100
A|BKLN|20240717|15:31:51.995691|S|100|21.155|0|100
A|BKLN|20240717|15:34:07.997291|S|100|21.155|0|100
A|BKLN|20240717|15:38:12.132519|S|100|21.16|0|100
A|BKLN|20240717|15:39:20.982307|S|300|21.16|0|300
A|BKLN|20240717|15:48:55.084443|S|300|21.16|0|300
A|BKLN|20240717|15:48:55.105704|S|100|21.16|0|100
A|BKLN|20240717|15:50:01.148340|S|100|21.16|0|100
A|BKLN|20240717|15:50:35.255401|S|300|21.16|0|300
A|BKLN|20240717|15:50:38.298485|S|100|21.16|0|100
A|BKLN|20240717|15:50:38.306674|S|160|21.16|0|160
A|BKLN|20240717|15:51:04.990765|S|597|21.155|0|597
A|BKLN|20240717|15:51:04.990891|S|600|21.155|0|600
A|BKLN|20240717|15:51:04.990954|S|200|21.155|0|200
A|BKLN|20240717|15:51:13.290880|S|40|21.16|0|40
A|BKLN|20240717|15:51:13.366851|S|100|21.16|0|100
A|BKLN|20240717|15:51:21.849795|S|426|21.16|0|426
A|BKLN|20240717|15:51:48.362569|S|74|21.16|0|74
A|BKLN|20240717|15:51:48.416513|S|100|21.16|0|100
A|BKLN|20240717|15:52:11.062314|S|435|21.16|0|435
A|BKLN|20240717|15:52:23.428980|S|365|21.16|0|365
A|BKLN|20240717|15:53:03.571429|S|300|21.16|0|300
A|BKLN|20240717|15:53:03.589752|S|100|21.16|0|100
A|BKLN|20240717|15:53:06.528207|S|100|21.16|0|100
A|BKLN|20240717|15:53:46.628551|S|200|21.16|0|200
A|BKLN|20240717|15:53:46.628552|S|100|21.16|0|100
A|BKLN|20240717|15:53:49.657185|S|100|21.16|0|100
A|BKLN|20240717|15:54:21.722514|S|300|21.16|0|300
A|BKLN|20240717|15:54:24.683118|S|100|21.16|0|100
A|BKLN|20240717|15:54:55.751011|S|300|21.16|0|300
A|BKLN|20240717|15:54:58.879458|S|100|21.16|0|100
A|BKLN|20240717|15:55:01.996308|S|100|21.155|0|100
A|BKLN|20240717|15:55:20.804650|S|400|21.16|0|400
A|BKLN|20240717|15:55:23.814800|S|100|21.16|0|100
A|BKLN|20240717|15:55:30.825538|S|400|21.16|0|400
A|BKLN|20240717|15:55:36.995402|S|100|21.155|0|100
A|BKLN|20240717|15:55:40.841740|S|400|21.16|0|400
A|BKLN|20240717|15:55:56.881479|S|500|21.16|0|500
A|BKLN|20240717|15:56:06.892059|S|500|21.16|0|500
A|BKLN|20240717|15:56:16.909467|S|400|21.16|0|400
A|BKLN|20240717|15:56:26.928518|S|300|21.16|0|300
A|BKLN|20240717|15:56:29.959286|S|100|21.16|0|100
A|BKLN|20240717|15:56:36.946559|S|400|21.16|0|400
A|BKLN|20240717|15:56:46.966829|S|400|21.16|0|400
A|BKLN|20240717|15:56:47.033233|S|100|21.16|0|100
A|BKLN|20240717|15:57:01.010980|S|500|21.16|0|500
A|BKLN|20240717|15:57:10.098520|S|10|21.16|0|10
A|BKLN|20240717|15:57:11.035234|S|400|21.16|0|400
A|BKLN|20240717|15:57:21.058654|S|300|21.16|0|300
A|BKLN|20240717|15:57:21.154477|S|100|21.16|0|100
A|BKLN|20240717|15:57:33.055036|S|500|21.16|0|500
A|BKLN|20240717|15:57:35.392803|S|10|21.16|0|10
A|BKLN|20240717|15:57:43.065559|S|400|21.16|0|400
A|BKLN|20240717|15:57:57.073638|S|500|21.16|0|500
A|BKLN|20240717|15:58:08.057997|S|280|21.16|0|280
A|BKLN|20240717|15:58:19.713517|S|600|21.16|0|600
A|BKLN|20240717|15:58:20.656501|S|10|21.16|0|10
A|BKLN|20240717|15:58:47.434885|S|600|21.16|0|600
A|BKLN|20240717|15:59:11.995929|S|100|21.155|0|100
A|BKLN|20240717|15:59:21.297438|S|1300|21.165|0|1300
A|BKLN|20240717|15:59:21.346281|S|300|21.165|0|300
A|BKLN|20240717|15:59:22.012553|S|100|21.165|0|100
A|BKLN|20240717|15:59:22.853019|S|2100|21.165|0|2100
A|BKLN|20240717|15:59:22.863248|S|200|21.165|0|200
A|BKLN|20240717|15:59:24.169568|S|1100|21.165|0|1100
A|BKLN|20240717|15:59:24.178635|S|100|21.165|0|100
A|BKLN|20240717|15:59:24.988356|S|600|21.165|0|600
A|BKLN|20240717|15:59:25.032921|S|100|21.165|0|100
A|BKLN|20240717|15:59:26.210240|S|1600|21.165|0|1600
A|BKLN|20240717|15:59:26.211039|S|100|21.165|0|100
A|BKLN|20240717|15:59:26.219020|S|400|21.165|0|400
A|BKLN|20240717|15:59:26.220858|S|100|21.165|0|100
A|BKLN|20240717|15:59:27.114811|S|100|21.165|0|100
A|BKLN|20240717|15:59:28.638953|S|100|21.165|0|100
A|BKLN|20240717|15:59:28.640193|S|100|21.165|0|100
A|BKLN|20240717|15:59:31.277597|S|100|21.165|0|100
A|BKLN|20240717|15:59:31.520163|S|1300|21.165|0|1300
A|BKLN|20240717|15:59:31.528286|S|100|21.165|0|100
A|BKLN|20240717|15:59:32.447543|S|700|21.165|0|700
A|BKLN|20240717|15:59:32.455611|S|100|21.165|0|100
A|BKLN|20240717|15:59:36.492879|S|100|21.165|0|100
A|BKLN|20240717|15:59:36.500083|S|200|21.165|0|200
A|BKLN|20240717|15:59:39.389388|S|100|21.165|0|100
A|BKLN|20240717|15:59:39.396233|S|180|21.165|0|180
A|BKLN|20240717|15:59:43.440128|S|100|21.165|0|100
A|BKLN|20240717|15:59:45.474603|S|100|21.165|0|100
A|BKLN|20240717|15:59:47.494616|S|100|21.165|0|100
A|BKNG|20240717|09:31:38.334525|S|7|4128|0|7
A|BKNG|20240717|09:45:54.854617|S|5|4063.21|0|5
A|BKNG|20240717|09:46:54.395797|S|9|4063.71|0|9
A|BKNG|20240717|09:47:53.931895|S|4|4065.71|0|4
A|BKNG|20240717|09:48:29.234044|S|3|4066.72|0|3
A|BKNG|20240717|09:54:53.331168|S|5|4079.07|0|5
A|BKNG|20240717|09:57:14.669002|S|7|4089.3|0|7
A|BKNG|20240717|10:05:56.384867|S|10|4089.65|0|10
A|BKNG|20240717|10:09:21.874657|S|4|4088.51|0|4
A|BKNG|20240717|10:09:44.583833|S|2|4088.51|0|2
A|BKNG|20240717|10:09:44.583875|S|2|4088.51|0|2
A|BKNG|20240717|10:09:44.583876|S|3|4088.51|0|3
A|BKNG|20240717|10:09:44.584240|S|1|4089.85|0|1
A|BKNG|20240717|10:11:59.566143|S|7|4088.51|0|7
A|BKNG|20240717|10:12:15.144500|S|7|4088.21|0|7
A|BKNG|20240717|10:12:30.495211|S|4|4089.47|0|4
A|BKNG|20240717|10:12:30.495223|S|2|4089.47|0|2
A|BKNG|20240717|10:14:11.552400|S|20|4082.51|0|20
A|BKNG|20240717|10:44:01.461351|S|7|4080.91|0|7
A|BKNG|20240717|10:58:55.319591|S|8|4064.17|0|8
A|BKNG|20240717|10:59:48.644317|S|5|4062.65|0|5
A|BKNG|20240717|10:59:48.644317|S|1|4062.63|0|1
A|BKNG|20240717|11:07:56.075965|S|10|4064.85|0|10
A|BKNG|20240717|11:08:35.301126|S|1|4065.16|0|1
A|BKNG|20240717|11:08:35.301146|S|1|4065.16|0|1
A|BKNG|20240717|11:08:35.301146|S|2|4065.16|0|2
A|BKNG|20240717|11:08:35.301166|S|4|4065.16|0|4
A|BKNG|20240717|11:08:35.301166|S|3|4065.16|0|3
A|BKNG|20240717|11:08:35.301177|S|2|4065.16|0|2
A|BKNG|20240717|11:08:35.301195|S|2|4065.16|0|2
A|BKNG|20240717|11:08:35.301205|S|2|4065.16|0|2
A|BKNG|20240717|11:08:35.301218|S|3|4065.16|0|3
A|BKNG|20240717|11:17:43.221501|S|7|4068.51|0|7
A|BKNG|20240717|11:42:18.449105|S|10|4060.14|0|10
A|BKNG|20240717|11:42:18.450278|S|1|4058.86|0|1
A|BKNG|20240717|11:46:42.817707|S|5|4057.7|0|5
A|BKNG|20240717|11:55:30.751221|S|5|4055.18|0|5
A|BKNG|20240717|12:31:56.242984|S|10|4041.48|0|10
A|BKNG|20240717|12:33:00.380941|S|5|4041.56|0|5
A|BKNG|20240717|12:36:02.662800|S|10|4037.01|0|10
A|BKNG|20240717|12:49:27.630268|S|5|4034.45|0|5
A|BKNG|20240717|13:02:47.700013|S|1|4039.62|0|1
A|BKNG|20240717|14:00:03.946415|S|1|4025.36|0|1
A|BKNG|20240717|14:00:03.946439|S|1|4025.35|0|1
A|BKNG|20240717|14:00:03.946439|S|1|4025.34|0|1
A|BKNG|20240717|14:23:05.665856|S|3|4006.38|0|3
A|BKNG|20240717|14:42:12.338566|S|2|4018.44|0|2
A|BKNG|20240717|14:44:38.189264|S|7|4018.2|0|7
A|BKNG|20240717|15:18:24.882242|S|10|4001.39|0|10
A|BKNG|20240717|15:21:50.172226|S|5|4004.51|0|5
A|BKNG|20240717|15:23:36.318490|S|5|4005.22|0|5
A|BKNG|20240717|15:27:26.096664|S|1|4002.46|0|1
A|BKNG|20240717|15:31:25.580225|S|7|4001.79|0|7
A|BKNG|20240717|15:34:35.152217|S|8|4001.08|0|8
A|BKNG|20240717|15:46:12.563841|S|5|3997.32|0|5
A|BKNG|20240717|15:47:20.495124|S|5|3997.7|0|5
A|BKNG|20240717|15:51:54.157170|S|5|4001.05|0|5
A|BKNG|20240717|15:54:30.070404|S|10|3997.99|0|10
A|BKNG|20240717|15:54:40.007803|S|50|3996.1|0|50
A|BKNG|20240717|15:55:54.100706|S|4|3987.52|0|4
A|BKNG|20240717|15:55:54.100719|S|16|3987.52|0|16
A|BKNG|20240717|15:56:11.039011|S|20|3987.42|0|20
A|BKNG|20240717|15:57:00.006316|S|20|3985.44|0|20
A|BKNG|20240717|15:57:12.119985|S|18|3987.76|0|18
A|BKNG|20240717|15:57:15.165533|S|20|3987.66|0|20
A|BKNG|20240717|15:57:30.746556|S|20|3989.65|0|20
A|BKNG|20240717|15:57:42.991171|S|20|3989.43|0|20
A|BKNG|20240717|15:57:44.676340|S|18|3989.55|0|18
A|BKNG|20240717|15:57:52.831882|S|19|3989.05|0|19
A|BKNG|20240717|15:57:52.863553|S|1|3989.05|0|1
A|BKNG|20240717|15:58:02.244253|S|12|3989.49|0|12
A|BKNG|20240717|15:58:02.355844|S|1|3989.49|0|1
A|BKNG|20240717|15:58:02.355865|S|5|3989.49|0|5
A|BKNG|20240717|15:58:02.355886|S|1|3989.69|0|1
A|BKNG|20240717|15:58:02.355975|S|1|3989.69|0|1
A|BKNG|20240717|15:58:02.356006|S|18|3989.69|0|18
A|BKNG|20240717|15:58:20.859254|S|12|3991.38|0|12
A|BKNG|20240717|15:58:20.859266|S|6|3991.38|0|6
A|BKNG|20240717|15:58:20.859877|S|2|3991.38|0|2
A|BKNG|20240717|15:58:37.319906|S|15|3991.39|0|15
A|BKNG|20240717|15:58:37.320062|S|5|3991.39|0|5
A|BKNG|20240717|15:58:59.052259|E|4|3990.17|0|4
A|BKNG|20240717|15:58:59.052837|E|1|3990.17|0|1
A|BKNG|20240717|15:59:01.194157|S|1|3991.6|0|1
A|BKNG|20240717|15:59:04.112262|S|19|3991.6|0|19
A|BKNG|20240717|15:59:20.498374|S|3|3991.17|0|3
A|BKNG|20240717|15:59:22.249903|S|8|3991.17|0|8
A|BKNG|20240717|15:59:29.724709|S|20|3990.86|0|20
A|BKNG|20240717|15:59:38.642591|S|11|3990.53|0|11
A|BKNG|20240717|15:59:38.738923|S|9|3990.53|0|9
A|BKR|20240717|09:48:04.730433|S|20|36.55|0|20
A|BKR|20240717|10:06:46.630028|S|5|36.42|0|5
A|BKR|20240717|10:07:22.755505|S|100|36.49|0|100
A|BKR|20240717|10:18:54.841826|S|15|36.44|0|15
A|BKR|20240717|10:36:59.997241|S|20|36.19|0|20
A|BKR|20240717|10:41:24.811547|S|41|36.07|0|41
A|BKR|20240717|10:50:50.101406|S|100|36.3|0|100
A|BKR|20240717|10:50:50.101480|S|100|36.3|0|100
A|BKR|20240717|11:00:08.730487|S|100|36.29|0|100
A|BKR|20240717|11:15:45.443310|S|100|36.22|0|100
A|BKR|20240717|11:45:25.944399|S|100|36.24|0|100
A|BKR|20240717|11:47:07.450698|S|100|36.23|0|100
A|BKR|20240717|12:58:41.642211|S|100|36.35|0|100
A|BKR|20240717|13:04:30.597115|S|100|36.25|0|100
A|BKR|20240717|14:21:11.780128|S|100|36.16|0|100
A|BKR|20240717|14:21:38.731629|S|1|36.15|0|1
A|BKR|20240717|14:31:44.361055|S|39|36.25|0|39
A|BKR|20240717|14:50:40.786873|S|100|36.245|0|100
A|BKR|20240717|15:31:50.916052|S|100|36.24|0|100
A|BKR|20240717|15:54:40.149018|S|200|36.16|0|200
A|BKR|20240717|15:57:17.780316|S|300|36.16|0|300
A|BKR|20240717|15:57:17.780371|S|300|36.16|0|300
A|BKR|20240717|15:57:17.780897|S|200|36.16|0|200
A|BKR|20240717|15:58:06.339501|S|100|36.18|0|100
A|BKR|20240717|15:59:17.324062|S|100|36.17|0|100
A|BKSY|20240717|13:58:00.967095|S|100|1.14|0|100
A|BKTI|20240717|09:30:00.115236|S|91|13.76|58712|31
A|BKTI|20240717|11:42:01.618289|S|4|13.86|0|4
A|BKTI|20240717|11:50:56.610276|S|1|13.87|0|1
A|BKTI|20240717|13:49:51.349786|S|23|13.84|0|23
A|BKTI|20240717|14:46:59.924816|S|100|13.84|0|100
A|BKTI|20240717|15:51:13.231397|S|36|13.82|0|36
A|BKTI|20240717|15:52:54.823224|S|10|13.86|0|10
A|BKTI|20240717|15:52:57.656467|S|36|13.82|0|36
A|BKTI|20240717|16:00:00.087830|S|242|13.84|79518|3
A|BKU|20240717|09:54:24.952358|S|100|35.21|0|100
A|BKU|20240717|10:24:58.640592|S|50|34.96|0|50
A|BKU|20240717|12:21:24.600151|S|139|34.87|0|139
A|BKU|20240717|14:30:05.952437|S|27|34.89|0|27
A|BKU|20240717|15:30:53.442009|S|5|34.78|0|5
A|BKU|20240717|15:31:23.326648|S|10|34.78|0|10
A|BKU|20240717|15:34:45.813764|S|2|34.75|0|2
A|BL|20240717|14:58:27.180891|S|100|47.98|0|100
A|BL|20240717|15:27:45.267082|S|100|47.95|0|100
A|BL|20240717|15:56:47.590345|S|30|47.97|0|30
A|BLBD|20240717|09:48:18.233335|S|90|51.99|0|90
A|BLBD|20240717|09:49:07.906009|S|90|52|0|90
A|BLBD|20240717|09:49:47.748008|S|100|52.05|0|100
A|BLBD|20240717|09:49:47.748008|S|100|52.05|0|100
A|BLBD|20240717|09:49:47.748009|S|90|52.02|0|90
A|BLBD|20240717|10:46:35.191589|S|90|52.18|0|90
A|BLBD|20240717|12:06:20.291416|S|50|52.06|0|50
A|BLBD|20240717|13:12:51.832393|S|8|50.77|0|8
A|BLBD|20240717|14:26:28.802591|S|24|51.28|0|24
A|BLBD|20240717|14:26:28.802611|S|48|51.28|0|48
A|BLBD|20240717|14:26:28.802612|S|28|51.28|0|28
A|BLCO|20240717|15:58:28.318300|S|11|16.77|0|11
A|BLCO|20240717|15:58:31.390805|S|100|16.76|0|100
A|BLCO|20240717|15:59:27.524975|S|2|16.79|0|2
A|BLD|20240717|09:35:03.241482|S|30|462.01|0|30
A|BLD|20240717|09:40:01.305625|S|13|459|0|13
A|BLD|20240717|09:40:23.360350|S|8|458.9|0|8
A|BLD|20240717|09:40:34.677319|S|10|459.2|0|10
A|BLD|20240717|09:40:34.677436|S|5|459.2|0|5
A|BLD|20240717|10:59:19.733090|S|20|449.15|0|20
A|BLD|20240717|11:03:21.470212|S|44|449.4|0|44
A|BLD|20240717|11:03:22.940055|S|11|449.39|0|11
A|BLD|20240717|11:28:56.058921|S|10|452.15|0|10
A|BLD|20240717|11:45:54.967017|S|19|451.23|0|19
A|BLD|20240717|13:03:35.527307|E|9|446.72|0|9
A|BLD|20240717|13:03:35.527825|E|1|446.72|0|1
A|BLD|20240717|13:49:13.712747|S|1|446.48|0|1
A|BLD|20240717|14:18:27.458989|S|11|446.14|0|11
A|BLD|20240717|14:48:17.469092|S|5|447.21|0|5
A|BLD|20240717|15:36:09.333919|S|10|446.94|0|10
A|BLD|20240717|15:45:24.270291|S|8|444.91|0|8
A|BLD|20240717|15:58:32.247097|S|11|443.57|0|11
A|BLDE|20240717|15:55:02.480436|S|100|3.535|0|100
A|BLDE|20240717|15:55:02.486961|S|126|3.535|0|126
A|BLDP|20240717|09:30:31.520430|S|100|2.51|0|100
A|BLDP|20240717|09:39:41.458062|S|100|2.55|0|100
A|BLDP|20240717|09:39:41.462723|S|100|2.555|0|100
A|BLDP|20240717|10:01:43.614980|S|300|2.565|0|300
A|BLDP|20240717|10:01:43.615050|S|300|2.565|0|300
A|BLDP|20240717|10:01:47.320322|S|100|2.56|0|100
A|BLDP|20240717|10:10:48.466883|S|300|2.545|0|300
A|BLDP|20240717|10:10:50.427190|S|100|2.55|0|100
A|BLDP|20240717|10:35:20.493416|S|100|2.53|0|100
A|BLDP|20240717|10:41:57.927210|S|100|2.515|0|100
A|BLDP|20240717|11:33:08.998366|S|100|2.47|0|100
A|BLDP|20240717|12:52:58.783367|S|300|2.435|0|300
A|BLDP|20240717|12:52:58.783442|S|100|2.435|0|100
A|BLDP|20240717|12:53:50.854819|S|100|2.44|0|100
A|BLDP|20240717|13:03:12.325765|S|100|2.45|0|100
A|BLDP|20240717|13:41:33.294427|S|24|2.465|0|24
A|BLDP|20240717|14:12:10.314885|S|100|2.46|0|100
A|BLDP|20240717|14:28:16.007727|S|31|2.47|0|31
A|BLDP|20240717|14:28:16.007762|S|69|2.47|0|69
A|BLDP|20240717|15:31:56.072524|S|100|2.49|0|100
A|BLDP|20240717|15:33:41.266746|S|100|2.495|0|100
A|BLDP|20240717|15:38:24.418162|S|100|2.49|0|100
A|BLDP|20240717|15:44:53.232226|S|100|2.48|0|100
A|BLDP|20240717|15:45:07.550790|S|100|2.48|0|100
A|BLDP|20240717|15:53:28.519583|S|20|2.485|0|20
A|BLDP|20240717|15:55:01.569806|S|100|2.48|0|100
A|BLDP|20240717|15:56:31.266041|S|4|2.475|0|4
A|BLDP|20240717|15:56:32.833197|S|3|2.475|0|3
A|BLDP|20240717|15:56:34.728229|S|2|2.475|0|2
A|BLDP|20240717|15:56:34.739202|S|1|2.475|0|1
A|BLDP|20240717|15:56:36.457962|S|2|2.475|0|2
A|BLDP|20240717|15:56:37.844119|S|2|2.475|0|2
A|BLDP|20240717|15:56:48.992088|S|6|2.475|0|6
A|BLDP|20240717|15:56:54.137221|S|55|2.475|0|55
A|BLDR|20240717|09:51:48.400600|E|19|162|0|19
A|BLDR|20240717|11:26:29.792167|S|1|161.59|0|1
A|BLDR|20240717|11:26:29.793294|S|99|161.59|0|99
A|BLDR|20240717|11:34:10.836651|S|50|161.21|0|50
A|BLDR|20240717|12:41:18.687691|S|1|160.36|0|1
A|BLDR|20240717|13:06:39.846746|S|4|160.62|0|4
A|BLDR|20240717|13:06:39.847340|S|4|160.55|0|4
A|BLDR|20240717|13:06:39.847958|S|72|160.55|0|72
A|BLDR|20240717|13:14:57.166762|S|80|160.53|0|80
A|BLDR|20240717|13:15:35.931867|S|100|160.46|0|100
A|BLDR|20240717|13:19:44.699098|S|1|160.63|0|1
A|BLDR|20240717|13:33:40.936781|S|100|161|0|100
A|BLDR|20240717|13:33:40.936845|S|33|160.97|0|33
A|BLDR|20240717|13:33:40.936845|S|58|160.97|0|58
A|BLDR|20240717|13:33:41.212961|S|5|160.95|0|5
A|BLDR|20240717|14:57:05.519663|S|5|160.52|0|5
A|BLDR|20240717|15:12:02.513366|S|10|160.76|0|10
A|BLDR|20240717|15:22:41.463598|S|1|160.71|0|1
A|BLDR|20240717|15:39:44.735702|S|100|160.08|0|100
A|BLDR|20240717|15:41:11.139849|S|3|159.72|0|3
A|BLDR|20240717|15:46:59.962817|S|100|159.64|0|100
A|BLDR|20240717|15:55:57.081328|S|100|159.22|0|100
A|BLDR|20240717|15:56:02.507340|S|8|159.14|0|8
A|BLDR|20240717|15:57:02.552263|S|8|158.99|0|8
A|BLDR|20240717|15:58:01.552134|S|100|158.9|0|100
A|BLDR|20240717|15:58:40.097030|S|100|158.83|0|100
A|BLDR|20240717|15:59:30.016982|S|8|158.96|0|8
A|BLE|20240717|12:24:00.790192|S|100|10.79|0|100
A|BLFS|20240717|15:59:07.775868|S|12|22.53|0|12
A|BLK|20240717|11:50:20.762953|S|1|842.69|0|1
A|BLK|20240717|11:50:20.763098|S|1|842.69|0|1
A|BLK|20240717|12:12:47.037597|S|1|840.35|0|1
A|BLK|20240717|12:18:03.877760|S|1|839.51|0|1
A|BLK|20240717|12:18:03.933378|S|1|839.59|0|1
A|BLK|20240717|12:42:59.277923|S|3|837.39|0|3
A|BLK|20240717|13:30:42.300083|S|3|839.79|0|3
A|BLK|20240717|13:42:13.040989|S|1|839.32|0|1
A|BLK|20240717|13:55:25.850146|S|4|838.08|0|4
A|BLK|20240717|14:13:57.662807|S|100|838.99|0|100
A|BLK|20240717|14:38:36.512453|S|3|839.6|0|3
A|BLK|20240717|14:52:31.014948|S|4|839.66|0|4
A|BLK|20240717|14:52:43.597334|S|4|839.65|0|4
A|BLK|20240717|15:07:26.340939|S|6|839.6|0|6
A|BLK|20240717|15:15:12.060740|S|2|840.71|0|2
A|BLK|20240717|15:40:27.762001|S|4|839.47|0|4
A|BLK|20240717|15:45:11.150154|S|100|839.71|0|100
A|BLK|20240717|15:48:13.887123|S|1|840.35|0|1
A|BLK|20240717|15:49:43.383301|S|1|840.15|0|1
A|BLK|20240717|15:51:15.100514|S|1|841.73|0|1
A|BLK|20240717|15:55:13.805817|S|1|841.86|0|1
A|BLK|20240717|15:58:29.319048|S|2|841.1|0|2
A|BLK|20240717|15:58:29.525795|S|2|841.1|0|2
A|BLK|20240717|15:58:31.965180|S|11|841.1|0|11
A|BLMN|20240717|09:43:38.415871|S|1|18.81|0|1
A|BLMN|20240717|09:49:10.913323|S|2|18.98|0|2
A|BLMN|20240717|10:37:02.996812|S|2|19.23|0|2
A|BLMN|20240717|10:37:02.996813|S|2|19.23|0|2
A|BLMN|20240717|10:56:39.730104|S|2|19.22|0|2
A|BLMN|20240717|10:56:39.730104|S|1|19.22|0|1
A|BLMN|20240717|10:56:39.730105|S|2|19.22|0|2
A|BLMN|20240717|11:03:19.445791|S|1|19.14|0|1
A|BLMN|20240717|11:03:19.445791|S|19|19.14|0|19
A|BLMN|20240717|11:15:20.410610|S|1|19.1|0|1
A|BLMN|20240717|11:23:37.486653|S|1|18.96|0|1
A|BLMN|20240717|11:30:04.428916|S|3|18.98|0|3
A|BLMN|20240717|11:46:59.924787|S|1|18.9|0|1
A|BLMN|20240717|11:46:59.924787|S|1|18.9|0|1
A|BLMN|20240717|11:57:16.049404|S|5|18.95|0|5
A|BLMN|20240717|12:08:28.161127|S|3|18.99|0|3
A|BLMN|20240717|12:08:28.161127|S|9|18.99|0|9
A|BLMN|20240717|12:14:16.101387|S|1|18.94|0|1
A|BLMN|20240717|12:19:32.709009|S|2|19|0|2
A|BLMN|20240717|12:21:13.125586|S|8|18.99|0|8
A|BLMN|20240717|12:21:23.369010|S|7|18.98|0|7
A|BLMN|20240717|12:29:59.290879|S|3|18.97|0|3
A|BLMN|20240717|12:29:59.290879|S|1|18.97|0|1
A|BLMN|20240717|12:39:35.462872|S|7|19.05|0|7
A|BLMN|20240717|12:41:11.971075|S|2|19.01|0|2
A|BLMN|20240717|12:44:48.020245|S|1|19.02|0|1
A|BLMN|20240717|12:45:21.584700|S|48|19.02|0|48
A|BLMN|20240717|12:45:21.584769|S|52|19.02|0|52
A|BLMN|20240717|12:55:24.930202|S|6|19.06|0|6
A|BLMN|20240717|12:55:55.635065|S|6|19.05|0|6
A|BLMN|20240717|12:57:07.245060|S|1|19.02|0|1
A|BLMN|20240717|13:01:54.052380|S|1|19.04|0|1
A|BLMN|20240717|13:03:51.201344|S|1|19.04|0|1
A|BLMN|20240717|13:03:51.201344|S|1|19.04|0|1
A|BLMN|20240717|13:06:20.697262|S|2|19.06|0|2
A|BLMN|20240717|13:06:20.697262|S|1|19.06|0|1
A|BLMN|20240717|13:06:20.697262|S|1|19.06|0|1
A|BLMN|20240717|13:11:35.539529|S|3|19.04|0|3
A|BLMN|20240717|13:16:24.976683|S|1|19.09|0|1
A|BLMN|20240717|13:16:25.192561|S|4|19.08|0|4
A|BLMN|20240717|13:16:25.192561|S|7|19.08|0|7
A|BLMN|20240717|13:20:29.702953|S|1|19.05|0|1
A|BLMN|20240717|13:20:29.702953|S|2|19.05|0|2
A|BLMN|20240717|13:26:13.402786|S|100|19.15|0|100
A|BLMN|20240717|13:36:48.636966|S|1|19.11|0|1
A|BLMN|20240717|13:36:48.636966|S|1|19.11|0|1
A|BLMN|20240717|13:36:48.636966|S|2|19.11|0|2
A|BLMN|20240717|13:36:48.636967|S|3|19.11|0|3
A|BLMN|20240717|13:39:26.239896|S|2|19.1|0|2
A|BLMN|20240717|13:39:26.239896|S|2|19.1|0|2
A|BLMN|20240717|13:45:01.028394|S|1|19.1|0|1
A|BLMN|20240717|13:48:50.303781|S|7|19.09|0|7
A|BLMN|20240717|13:48:50.303781|S|1|19.09|0|1
A|BLMN|20240717|13:52:14.813898|S|100|19.1|0|100
A|BLMN|20240717|13:52:14.817159|S|2|19.08|0|2
A|BLMN|20240717|13:59:08.217759|S|100|19.05|0|100
A|BLMN|20240717|14:01:01.181854|S|13|19.09|0|13
A|BLMN|20240717|14:07:23.280299|S|200|19.1|0|200
A|BLMN|20240717|14:13:05.227586|S|3|19.1|0|3
A|BLMN|20240717|14:13:05.227586|S|1|19.1|0|1
A|BLMN|20240717|14:13:05.227586|S|2|19.1|0|2
A|BLMN|20240717|14:17:08.030727|S|1|19.11|0|1
A|BLMN|20240717|14:20:19.932468|S|3|19.13|0|3
A|BLMN|20240717|14:22:49.523888|S|39|19.09|0|39
A|BLMN|20240717|14:22:49.523888|S|2|19.09|0|2
A|BLMN|20240717|14:24:26.268912|S|3|19.11|0|3
A|BLMN|20240717|14:29:52.088967|S|5|19.13|0|5
A|BLMN|20240717|14:30:05.789889|S|1|19.12|0|1
A|BLMN|20240717|14:30:05.789889|S|2|19.12|0|2
A|BLMN|20240717|14:45:58.238196|S|3|19.14|0|3
A|BLMN|20240717|14:52:02.670960|S|1|19.16|0|1
A|BLMN|20240717|14:52:02.670960|S|6|19.16|0|6
A|BLMN|20240717|14:52:10.752033|S|3|19.15|0|3
A|BLMN|20240717|14:52:10.752033|S|5|19.15|0|5
A|BLMN|20240717|15:17:00.665735|S|100|19.24|0|100
A|BLMN|20240717|15:17:00.665735|S|2|19.24|0|2
A|BLMN|20240717|15:17:00.665735|S|4|19.24|0|4
A|BLMN|20240717|15:29:34.437341|S|7|19.34|0|7
A|BLMN|20240717|15:31:23.703887|S|5|19.36|0|5
A|BLMN|20240717|15:35:41.065316|S|1|19.35|0|1
A|BLMN|20240717|15:39:14.812069|S|1|19.33|0|1
A|BLMN|20240717|15:40:45.512818|S|1|19.32|0|1
A|BLMN|20240717|15:41:23.376767|S|1|19.31|0|1
A|BLMN|20240717|15:42:10.232345|S|1|19.3|0|1
A|BLMN|20240717|15:42:10.232345|S|8|19.3|0|8
A|BLMN|20240717|15:43:37.748892|S|7|19.26|0|7
A|BLMN|20240717|15:43:37.748892|S|8|19.26|0|8
A|BLMN|20240717|15:43:37.748892|S|8|19.26|0|8
A|BLMN|20240717|15:45:17.364874|S|400|19.23|0|400
A|BLMN|20240717|15:45:17.365594|S|100|19.23|0|100
A|BLMN|20240717|15:52:47.163323|S|15|19.26|0|15
A|BLMN|20240717|15:52:47.163323|S|10|19.26|0|10
A|BLND|20240717|09:42:11.389943|S|1|3.18|0|1
A|BLND|20240717|09:53:52.064326|S|1|3.26|0|1
A|BLND|20240717|10:42:53.115155|S|100|3.26|0|100
A|BLND|20240717|10:44:49.306878|S|85|3.27|0|85
A|BLND|20240717|11:42:17.840391|S|100|3.18|0|100
A|BLND|20240717|11:58:10.927920|S|100|3.16|0|100
A|BLND|20240717|11:58:10.938224|S|100|3.15|0|100
A|BLND|20240717|12:03:35.051131|S|1|3.15|0|1
A|BLND|20240717|12:03:35.051131|S|1|3.15|0|1
A|BLND|20240717|12:03:35.051131|S|1|3.15|0|1
A|BLND|20240717|12:03:35.051132|S|2|3.15|0|2
A|BLND|20240717|12:30:46.731904|S|100|3.11|0|100
A|BLND|20240717|12:30:46.732493|S|100|3.12|0|100
A|BLND|20240717|12:36:46.947712|S|24|3.1|0|24
A|BLND|20240717|13:23:51.884118|S|100|3.06|0|100
A|BLND|20240717|13:24:01.832456|E|536|3.065|0|536
A|BLND|20240717|13:52:17.246857|S|1|3.08|0|1
A|BLND|20240717|13:52:17.246858|S|100|3.08|0|100
A|BLND|20240717|14:07:12.599012|S|100|3.09|0|100
A|BLND|20240717|15:08:02.686411|S|100|3.11|0|100
A|BLND|20240717|15:14:10.607797|S|100|3.13|0|100
A|BLND|20240717|15:30:41.399305|S|100|3.16|0|100
A|BLND|20240717|15:40:00.896158|S|100|3.17|0|100
A|BLND|20240717|15:42:09.094385|S|100|3.17|0|100
A|BLND|20240717|15:46:35.265561|S|100|3.18|0|100
A|BLND|20240717|15:49:28.107407|S|100|3.18|0|100
A|BLND|20240717|15:50:13.062403|S|100|3.2|0|100
A|BLND|20240717|15:51:10.083389|S|100|3.21|0|100
A|BLND|20240717|15:54:20.678299|S|100|3.21|0|100
A|BLND|20240717|15:55:05.879609|S|100|3.21|0|100
A|BLND|20240717|15:56:14.333522|S|22|3.205|0|22
A|BLNK|20240717|09:30:31.385324|S|100|3.51|0|100
A|BLNK|20240717|09:31:49.862931|S|100|3.51|0|100
A|BLNK|20240717|09:33:39.917876|S|100|3.54|0|100
A|BLNK|20240717|09:33:39.919450|S|100|3.54|0|100
A|BLNK|20240717|09:33:39.919450|S|20|3.56|0|20
A|BLNK|20240717|09:33:39.932886|S|100|3.57|0|100
A|BLNK|20240717|09:34:04.894412|S|100|3.56|0|100
A|BLNK|20240717|09:38:12.947139|S|100|3.64|0|100
A|BLNK|20240717|09:38:30.239599|S|252|3.645|0|252
A|BLNK|20240717|09:49:11.493267|S|100|3.7|0|100
A|BLNK|20240717|09:52:31.044734|S|100|3.71|0|100
A|BLNK|20240717|09:52:31.071547|S|100|3.7|0|100
A|BLNK|20240717|10:20:51.692100|E|100|3.545|0|100
A|BLNK|20240717|10:37:33.954999|S|100|3.54|0|100
A|BLNK|20240717|10:55:03.759639|S|4|3.54|0|4
A|BLNK|20240717|11:03:43.752006|S|100|3.55|0|100
A|BLNK|20240717|11:08:56.170352|S|9|3.55|0|9
A|BLNK|20240717|11:18:13.341720|S|100|3.55|0|100
A|BLNK|20240717|11:26:45.968985|S|200|3.54|0|200
A|BLNK|20240717|11:37:24.014814|S|7|3.52|0|7
A|BLNK|20240717|11:37:48.726051|S|100|3.52|0|100
A|BLNK|20240717|11:37:48.734166|S|200|3.52|0|200
A|BLNK|20240717|11:39:45.033574|S|1|3.54|0|1
A|BLNK|20240717|11:39:56.559241|S|3|3.54|0|3
A|BLNK|20240717|11:39:56.559241|S|99|3.54|0|99
A|BLNK|20240717|11:39:56.559241|S|100|3.54|0|100
A|BLNK|20240717|11:42:00.213565|S|100|3.52|0|100
A|BLNK|20240717|11:57:37.720737|S|100|3.51|0|100
A|BLNK|20240717|12:08:42.544773|S|11|3.49|0|11
A|BLNK|20240717|12:12:39.019108|S|100|3.47|0|100
A|BLNK|20240717|12:17:05.090400|S|100|3.45|0|100
A|BLNK|20240717|12:48:11.504380|S|7|3.44|0|7
A|BLNK|20240717|12:48:11.504380|S|9|3.44|0|9
A|BLNK|20240717|12:48:11.504381|S|9|3.44|0|9
A|BLNK|20240717|12:53:49.501051|S|10|3.47|0|10
A|BLNK|20240717|12:53:49.501051|S|9|3.47|0|9
A|BLNK|20240717|13:03:13.977441|S|9|3.46|0|9
A|BLNK|20240717|13:03:13.977441|S|7|3.46|0|7
A|BLNK|20240717|13:24:33.607981|S|8|3.48|0|8
A|BLNK|20240717|13:24:33.607981|S|8|3.48|0|8
A|BLNK|20240717|13:43:01.319405|S|11|3.51|0|11
A|BLNK|20240717|13:43:38.137642|S|100|3.515|0|100
A|BLNK|20240717|13:49:28.000689|S|100|3.525|0|100
A|BLNK|20240717|13:56:47.534387|S|9|3.51|0|9
A|BLNK|20240717|13:56:55.567030|S|100|3.51|0|100
A|BLNK|20240717|14:15:43.981338|S|8|3.53|0|8
A|BLNK|20240717|14:16:03.545489|S|200|3.54|0|200
A|BLNK|20240717|14:35:56.796578|S|100|3.53|0|100
A|BLNK|20240717|14:45:15.751292|E|583|3.525|0|583
A|BLNK|20240717|14:45:15.751292|E|100|3.525|0|100
A|BLNK|20240717|14:49:57.020158|S|100|3.52|0|100
A|BLNK|20240717|14:52:55.797522|S|100|3.51|0|100
A|BLNK|20240717|15:07:53.172838|S|100|3.5|0|100
A|BLNK|20240717|15:15:37.711220|S|100|3.49|0|100
A|BLNK|20240717|15:29:03.152460|S|7|3.47|0|7
A|BLNK|20240717|15:29:11.152503|S|11|3.47|0|11
A|BLNK|20240717|15:29:19.158201|S|9|3.47|0|9
A|BLNK|20240717|15:29:19.478506|S|473|3.47|0|473
A|BLNK|20240717|15:36:38.462775|S|100|3.5|0|100
A|BLNK|20240717|15:39:16.950308|S|100|3.5|0|100
A|BLNK|20240717|15:39:42.212652|S|100|3.49|0|100
A|BLNK|20240717|15:50:10.012745|S|100|3.48|0|100
A|BLNK|20240717|15:56:17.961937|S|100|3.48|0|100
A|BLNK|20240717|15:59:30.084809|S|100|3.485|0|100
A|BLUE|20240717|09:30:02.953384|E|7|1.3|0|7
A|BLUE|20240717|09:30:45.429828|S|100|1.34|0|100
A|BLUE|20240717|09:32:38.169062|S|1|1.32|0|1
A|BLUE|20240717|09:37:34.469435|S|56|1.32|0|56
A|BLUE|20240717|09:38:05.958598|S|200|1.34|0|200
A|BLUE|20240717|09:48:17.481197|S|100|1.35|0|100
A|BLUE|20240717|09:49:18.391661|S|100|1.36|0|100
A|BLUE|20240717|09:56:12.845277|S|100|1.37|0|100
A|BLUE|20240717|09:56:18.137336|S|100|1.37|0|100
A|BLUE|20240717|10:06:52.584737|S|100|1.32|0|100
A|BLUE|20240717|10:16:18.263699|S|100|1.33|0|100
A|BLUE|20240717|10:20:35.472778|S|100|1.29|0|100
A|BLUE|20240717|10:29:40.595803|S|100|1.27|0|100
A|BLUE|20240717|10:32:11.942647|S|100|1.28|0|100
A|BLUE|20240717|10:36:41.699100|S|100|1.26|0|100
A|BLUE|20240717|10:36:52.580905|S|100|1.26|0|100
A|BLUE|20240717|10:43:00.862163|S|100|1.24|0|100
A|BLUE|20240717|10:43:03.348770|S|100|1.24|0|100
A|BLUE|20240717|10:43:23.560727|S|100|1.25|0|100
A|BLUE|20240717|10:43:23.563326|S|100|1.25|0|100
A|BLUE|20240717|10:44:10.826831|S|100|1.26|0|100
A|BLUE|20240717|10:44:27.353452|S|100|1.25|0|100
A|BLUE|20240717|10:45:04.033454|S|100|1.26|0|100
A|BLUE|20240717|10:45:07.125540|S|100|1.27|0|100
A|BLUE|20240717|10:52:04.905235|S|97|1.25|0|97
A|BLUE|20240717|10:54:10.761191|S|3|1.25|0|3
A|BLUE|20240717|10:54:36.327248|S|100|1.25|0|100
A|BLUE|20240717|10:54:38.742532|S|100|1.25|0|100
A|BLUE|20240717|10:54:53.045873|S|100|1.25|0|100
A|BLUE|20240717|11:04:43.078529|S|200|1.25|0|200
A|BLUE|20240717|11:04:54.905981|S|100|1.25|0|100
A|BLUE|20240717|11:05:04.670191|S|100|1.25|0|100
A|BLUE|20240717|11:14:57.743496|S|100|1.25|0|100
A|BLUE|20240717|11:27:09.891442|S|100|1.23|0|100
A|BLUE|20240717|11:40:30.257879|E|100|1.2|0|100
A|BLUE|20240717|11:41:25.473260|E|100|1.19|0|100
A|BLUE|20240717|11:43:04.626554|S|100|1.19|0|100
A|BLUE|20240717|11:43:04.627036|S|100|1.2|0|100
A|BLUE|20240717|13:00:02.154934|S|100|1.18|0|100
A|BLUE|20240717|13:10:39.885312|S|100|1.2|0|100
A|BLUE|20240717|13:18:51.356166|E|100|1.2|0|100
A|BLUE|20240717|13:34:04.655420|E|100|1.2|0|100
A|BLUE|20240717|13:50:29.585094|S|100|1.2|0|100
A|BLUE|20240717|14:17:16.230256|S|100|1.21|0|100
A|BLUE|20240717|14:17:16.230256|S|100|1.21|0|100
A|BLUE|20240717|14:40:13.782964|S|100|1.22|0|100
A|BLUE|20240717|14:40:13.782965|S|100|1.22|0|100
A|BLUE|20240717|15:07:56.268195|S|100|1.21|0|100
A|BLUE|20240717|15:07:56.268196|S|200|1.21|0|200
A|BLUE|20240717|15:10:20.673024|S|67|1.22|0|67
A|BLW|20240717|15:08:41.897998|S|100|14.07|0|100
A|BLX|20240717|11:49:21.222168|S|100|33.08|0|100
A|BLX|20240717|15:33:07.162055|S|1|33.04|0|1
A|BLZE|20240717|15:48:58.011570|S|3|6.48|0|3
A|BLZE|20240717|15:48:58.011570|S|2|6.48|0|2
A|BLZE|20240717|15:52:52.048627|S|4|6.5|0|4
A|BLZE|20240717|15:52:52.048627|S|1|6.5|0|1
A|BMBL|20240717|10:01:02.743914|S|67|9.86|0|67
A|BMBL|20240717|10:01:44.638204|S|100|9.82|0|100
A|BMBL|20240717|12:16:20.701777|S|35|9.48|0|35
A|BMBL|20240717|12:22:24.967676|S|100|9.51|0|100
A|BMBL|20240717|12:59:37.985349|S|67|9.47|0|67
A|BMBL|20240717|12:59:37.985349|S|33|9.47|0|33
A|BMBL|20240717|13:46:17.002696|S|100|9.48|0|100
A|BMBL|20240717|13:50:21.929727|S|37|9.48|0|37
A|BMBL|20240717|14:05:21.261597|S|100|9.45|0|100
A|BMBL|20240717|14:12:10.781535|S|100|9.545|0|100
A|BMBL|20240717|14:12:10.792156|S|126|9.545|0|126
A|BMBL|20240717|14:12:10.792157|S|100|9.55|0|100
A|BMBL|20240717|14:12:10.799890|S|100|9.55|0|100
A|BMBL|20240717|14:12:11.463938|S|100|9.55|0|100
A|BMBL|20240717|14:12:11.463939|S|21|9.55|0|21
A|BMBL|20240717|14:12:11.477029|S|100|9.55|0|100
A|BMBL|20240717|15:36:18.559300|S|100|9.49|0|100
A|BMBL|20240717|15:39:25.106183|S|200|9.44|0|200
A|BMBL|20240717|15:45:13.739800|S|163|9.455|0|163
A|BMBL|20240717|15:45:13.739869|S|25|9.455|0|25
A|BMBL|20240717|15:45:13.739965|S|25|9.455|0|25
A|BMBL|20240717|15:45:13.740031|S|25|9.455|0|25
A|BMBL|20240717|15:45:13.740080|S|100|9.455|0|100
A|BMBL|20240717|15:45:13.740098|S|25|9.455|0|25
A|BMBL|20240717|15:45:13.740248|S|100|9.455|0|100
A|BMBL|20240717|15:45:13.740367|S|100|9.45|0|100
A|BMBL|20240717|15:56:44.832478|S|100|9.43|0|100
A|BMBL|20240717|15:56:44.832478|S|9|9.43|0|9
A|BMBL|20240717|15:58:33.333254|S|100|9.42|0|100
A|BMBL|20240717|15:59:13.213320|S|32|9.42|0|32
A|BMEA|20240717|09:34:31.713365|S|100|5.64|0|100
A|BMEA|20240717|09:36:59.113211|S|100|5.64|0|100
A|BMEA|20240717|09:44:35.054347|S|200|5.65|0|200
A|BMEA|20240717|09:47:16.390421|S|88|5.78|0|88
A|BMEA|20240717|09:47:16.390445|S|112|5.78|0|112
A|BMEA|20240717|10:20:28.456287|S|20|5.55|0|20
A|BMEA|20240717|10:30:11.031082|S|200|5.49|0|200
A|BMEA|20240717|10:44:50.221958|S|200|5.39|0|200
A|BMEA|20240717|10:55:08.859812|S|10|5.4|0|10
A|BMEA|20240717|12:28:17.084449|S|100|5.27|0|100
A|BMEA|20240717|15:46:27.557788|S|200|5.34|0|200
A|BMEA|20240717|15:50:00.059988|S|100|5.34|0|100
A|BMEA|20240717|15:56:11.724755|S|300|5.31|0|300
A|BMEA|20240717|15:56:11.724755|S|100|5.31|0|100
A|BMEA|20240717|15:56:11.724756|S|100|5.31|0|100
A|BMEA|20240717|15:57:08.324669|S|18|5.31|0|18
A|BMEA|20240717|15:58:02.417189|S|5|5.31|0|5
A|BMEZ|20240717|11:37:59.335204|S|100|15.94|0|100
A|BMEZ|20240717|14:53:27.566377|S|100|15.9|0|100
A|BMI|20240717|11:16:50.353211|S|1|198.31|0|1
A|BMI|20240717|11:22:40.380771|S|1|198.29|0|1
A|BMI|20240717|11:22:40.380771|S|1|198|0|1
A|BMI|20240717|12:25:25.525662|S|1|196.73|0|1
A|BMI|20240717|12:29:37.752550|S|1|196.47|0|1
A|BMI|20240717|12:46:27.333670|S|1|196.83|0|1
A|BMI|20240717|12:46:43.096991|S|1|196.78|0|1
A|BMI|20240717|12:56:52.723056|S|2|197.12|0|2
A|BMI|20240717|13:19:59.966265|S|1|197.15|0|1
A|BMI|20240717|13:25:25.958000|S|1|197.13|0|1
A|BML PRL|20240717|12:43:41.640100|S|47|22.66|0|47
A|BMO|20240717|10:34:17.180620|S|11|87.37|0|11
A|BMO|20240717|10:36:54.890671|S|9|87.26|0|9
A|BMO|20240717|11:30:00.528646|S|2|87.18|0|2
A|BMO|20240717|11:30:01.837422|S|7|87.17|0|7
A|BMO|20240717|11:30:19.539514|S|100|87.19|0|100
A|BMO|20240717|11:32:55.864622|S|100|87.13|0|100
A|BMO|20240717|11:40:29.307084|S|14|87.23|0|14
A|BMO|20240717|11:40:30.434283|S|14|87.22|0|14
A|BMO|20240717|11:46:29.121033|S|3|87.2|0|3
A|BMO|20240717|12:05:17.043140|S|1|87.1|0|1
A|BMO|20240717|12:09:19.559330|S|2|87.09|0|2
A|BMO|20240717|12:13:50.594819|S|5|87.05|0|5
A|BMO|20240717|12:13:50.594819|S|3|87.05|0|3
A|BMO|20240717|12:21:20.674567|S|2|87.03|0|2
A|BMO|20240717|12:24:27.951285|S|100|86.95|0|100
A|BMO|20240717|12:28:31.504923|S|11|87|0|11
A|BMO|20240717|12:30:13.519403|S|5|86.99|0|5
A|BMO|20240717|12:30:13.549845|S|2|86.98|0|2
A|BMO|20240717|12:36:48.410447|S|13|87.12|0|13
A|BMO|20240717|12:49:27.739784|S|4|87.13|0|4
A|BMO|20240717|13:55:39.478111|S|3|87.17|0|3
A|BMO|20240717|13:55:39.478111|S|1|87.17|0|1
A|BMO|20240717|14:42:09.497999|S|2|87.22|0|2
A|BMO|20240717|14:44:38.090330|S|100|87.27|0|100
A|BMO|20240717|14:49:07.038228|S|100|87.28|0|100
A|BMO|20240717|14:59:24.253422|S|10|87.34|0|10
A|BMO|20240717|15:07:35.249792|S|100|87.35|0|100
A|BMO|20240717|15:10:38.092485|S|100|87.48|0|100
A|BMO|20240717|15:12:01.126684|S|2|87.48|0|2
A|BMO|20240717|15:12:01.126685|S|3|87.48|0|3
A|BMO|20240717|15:12:38.918735|S|5|87.47|0|5
A|BMO|20240717|15:12:38.918735|S|4|87.47|0|4
A|BMO|20240717|15:15:38.603933|E|12|87.5|0|12
A|BMO|20240717|15:15:41.510309|S|100|87.5|0|100
A|BMO|20240717|15:16:17.165664|S|6|87.48|0|6
A|BMO|20240717|15:16:17.165665|S|5|87.48|0|5
A|BMO|20240717|15:18:19.910881|S|100|87.46|0|100
A|BMO|20240717|15:35:05.346854|S|81|87.31|0|81
A|BMO|20240717|15:42:33.420817|S|100|87.27|0|100
A|BMO|20240717|15:46:47.898713|S|400|87.29|0|400
A|BMO|20240717|15:48:46.908826|S|95|87.31|0|95
A|BMO|20240717|15:50:12.069365|S|200|87.33|0|200
A|BMO|20240717|15:53:16.348502|S|13|87.23|0|13
A|BMO|20240717|15:54:03.988294|S|100|87.3|0|100
A|BMO|20240717|15:54:03.988294|S|100|87.3|0|100
A|BMO|20240717|15:54:03.988295|S|100|87.3|0|100
A|BMO|20240717|15:55:20.153261|S|48|87.24|0|48
A|BMO|20240717|15:55:21.630098|S|60|87.21|0|60
A|BMO|20240717|15:56:01.459988|S|6|87.24|0|6
A|BMO|20240717|15:56:37.916670|S|200|87.24|0|200
A|BMO|20240717|15:56:37.916671|S|100|87.24|0|100
A|BMO|20240717|15:58:45.395800|S|90|87.24|0|90
A|BMO|20240717|15:59:28.079500|S|100|87.26|0|100
A|BMO|20240717|15:59:28.079594|S|100|87.26|0|100
A|BMO|20240717|15:59:47.956467|S|65|87.26|0|65
A|BMO|20240717|15:59:53.199097|S|7|87.26|0|7
A|BMO|20240717|15:59:53.199097|S|35|87.26|0|35
A|BMR|20240717|10:25:18.189906|S|9|5.63|0|9
A|BMRC|20240717|10:57:30.572284|S|6|21.42|0|6
A|BMRC|20240717|10:58:30.602572|S|1|21.42|0|1
A|BMRC|20240717|10:58:53.620851|S|42|21.42|0|42
A|BMRC|20240717|13:46:46.603831|S|21|21.49|0|21
A|BMRC|20240717|15:54:12.335948|S|16|21.49|0|16
A|BMRC|20240717|15:54:14.196689|S|72|21.49|0|72
A|BMRC|20240717|15:54:16.465928|S|12|21.49|0|12
A|BMRN|20240717|10:32:07.810997|S|18|85.03|0|18
A|BMRN|20240717|12:04:07.062651|S|77|84.46|0|77
A|BMRN|20240717|12:04:07.062787|S|23|84.46|0|23
A|BMRN|20240717|14:04:35.903981|S|5|84.48|0|5
A|BMRN|20240717|15:54:11.311024|S|7|84.92|0|7
A|BMRN|20240717|15:54:11.728119|S|2|84.94|0|2
A|BMRN|20240717|15:54:40.174487|S|200|84.79|0|200
A|BMRN|20240717|15:56:30.072016|S|3|84.57|0|3
A|BMRN|20240717|15:57:28.821492|S|1|84.67|0|1
A|BMTX|20240717|15:43:45.703098|S|15|2.88|0|15
A|BMTX|20240717|15:57:24.377427|S|14|2.89|0|14
A|BMTX|20240717|15:58:19.999834|S|286|2.89|0|286
A|BMTX|20240717|16:00:00.055757|S|24|2.86|69591|22
A|BMY|20240717|09:46:49.588503|S|100|42.28|0|100
A|BMY|20240717|09:51:57.149529|S|100|42.4|0|100
A|BMY|20240717|09:52:37.361010|S|100|42.43|0|100
A|BMY|20240717|09:55:54.514282|S|100|42.4|0|100
A|BMY|20240717|09:57:03.209681|S|100|42.36|0|100
A|BMY|20240717|09:57:36.820357|S|1|42.38|0|1
A|BMY|20240717|09:57:42.285952|S|42|42.38|0|42
A|BMY|20240717|10:00:19.294756|S|41|42.48|0|41
A|BMY|20240717|10:02:00.016455|S|100|42.46|0|100
A|BMY|20240717|10:12:02.370760|E|100|43.07|0|100
A|BMY|20240717|10:12:36.278435|S|100|43.09|0|100
A|BMY|20240717|10:12:36.278533|S|1|43.09|0|1
A|BMY|20240717|10:16:00.473093|S|100|43.26|0|100
A|BMY|20240717|10:16:35.073183|S|100|43.3|0|100
A|BMY|20240717|10:17:00.845775|S|14|43.32|0|14
A|BMY|20240717|10:17:00.846630|S|86|43.32|0|86
A|BMY|20240717|10:17:00.878127|S|100|43.32|0|100
A|BMY|20240717|10:17:48.437444|S|100|43.41|0|100
A|BMY|20240717|10:19:00.114429|S|100|43.36|0|100
A|BMY|20240717|10:24:15.496636|S|1|43.34|0|1
A|BMY|20240717|10:24:15.496720|S|99|43.34|0|99
A|BMY|20240717|10:25:01.331051|S|100|43.36|0|100
A|BMY|20240717|10:25:22.160154|S|100|43.39|0|100
A|BMY|20240717|10:25:22.160189|S|100|43.39|0|100
A|BMY|20240717|10:25:41.719625|S|100|43.38|0|100
A|BMY|20240717|10:27:20.381444|S|100|43.49|0|100
A|BMY|20240717|10:27:30.175706|S|100|43.46|0|100
A|BMY|20240717|11:03:15.511312|S|37|43.23|0|37
A|BMY|20240717|11:35:48.203116|S|1|42.86|0|1
A|BMY|20240717|11:35:48.203213|S|99|42.86|0|99
A|BMY|20240717|11:36:12.538312|S|100|42.85|0|100
A|BMY|20240717|11:50:02.851550|S|100|42.9|0|100
A|BMY|20240717|12:16:16.856819|S|1|43.05|0|1
A|BMY|20240717|12:16:16.857078|S|99|43.05|0|99
A|BMY|20240717|12:39:59.310918|S|5|43.11|0|5
A|BMY|20240717|14:12:33.240787|S|27|42.9|0|27
A|BMY|20240717|14:55:35.790082|S|100|43.21|0|100
A|BMY|20240717|14:57:57.550398|S|24|43.17|0|24
A|BMY|20240717|15:12:39.638863|S|65|43.08|0|65
A|BMY|20240717|15:12:39.639226|S|7|43.08|0|7
A|BMY|20240717|15:17:18.817586|E|100|42.98|0|100
A|BMY|20240717|15:40:05.370821|S|100|43.04|0|100
A|BMY|20240717|15:40:25.539048|S|1|43.03|0|1
A|BMY|20240717|15:40:26.005994|S|69|43.03|0|69
A|BMY|20240717|15:41:26.001037|S|100|43.03|0|100
A|BMY|20240717|15:46:00.314235|S|2|43.02|0|2
A|BMY|20240717|15:47:00.571031|S|100|43.01|0|100
A|BMY|20240717|15:47:03.300819|S|100|43.005|0|100
A|BMY|20240717|15:50:11.219536|S|47|43.15|0|47
A|BMY|20240717|15:51:20.772198|S|100|43.14|0|100
A|BMY|20240717|15:52:51.600642|S|100|43.13|0|100
A|BMY|20240717|15:54:03.711974|S|100|43.1|0|100
A|BMY|20240717|15:54:11.140115|S|100|43.11|0|100
A|BMY|20240717|15:54:32.400590|S|1|43.1|0|1
A|BMY|20240717|15:55:40.680062|S|100|43.09|0|100
A|BMY|20240717|15:57:07.293200|S|180|43.13|0|180
A|BMY|20240717|15:58:04.743392|S|97|43.14|0|97
A|BMY|20240717|15:58:51.780029|S|100|43.155|0|100
A|BMY|20240717|15:58:51.841055|S|200|43.155|0|200
A|BMY|20240717|15:58:58.773955|S|100|43.145|0|100
A|BMY|20240717|15:59:13.113326|S|100|43.145|0|100
A|BMY|20240717|15:59:13.113326|S|100|43.145|0|100
A|BMY|20240717|15:59:20.881485|S|100|43.145|0|100
A|BMY|20240717|15:59:20.881486|S|100|43.145|0|100
A|BMY|20240717|15:59:26.849527|S|100|43.175|0|100
A|BMY|20240717|15:59:26.849527|S|100|43.175|0|100
A|BMY|20240717|15:59:33.577647|S|100|43.175|0|100
A|BMY|20240717|15:59:34.861852|S|100|43.175|0|100
A|BN|20240717|09:37:40.919131|S|100|46.99|0|100
A|BN|20240717|09:49:42.920940|S|100|46.75|0|100
A|BN|20240717|09:55:17.908137|S|100|47.04|0|100
A|BN|20240717|10:07:42.181033|S|39|46.94|0|39
A|BN|20240717|10:09:14.689413|E|20|46.85|0|20
A|BN|20240717|10:09:15.849541|S|1|46.83|0|1
A|BN|20240717|10:20:02.563131|E|1|46.97|0|1
A|BN|20240717|10:20:02.563131|E|9|46.97|0|9
A|BN|20240717|10:27:26.360539|S|89|46.87|0|89
A|BN|20240717|10:27:39.531157|S|100|46.9|0|100
A|BN|20240717|10:27:54.631794|S|10|46.87|0|10
A|BN|20240717|10:28:59.966213|S|25|46.86|0|25
A|BN|20240717|10:31:16.566760|S|2|46.84|0|2
A|BN|20240717|11:16:06.919295|S|100|46.8|0|100
A|BN|20240717|11:32:21.999443|S|100|46.73|0|100
A|BN|20240717|11:38:52.825942|S|100|46.74|0|100
A|BN|20240717|11:42:49.327105|S|100|46.77|0|100
A|BN|20240717|11:51:34.869239|S|100|46.84|0|100
A|BN|20240717|12:11:38.936899|S|100|46.75|0|100
A|BN|20240717|12:17:59.944768|S|100|46.8|0|100
A|BN|20240717|12:28:16.060682|S|100|46.75|0|100
A|BN|20240717|12:31:23.053764|S|34|46.79|0|34
A|BN|20240717|12:36:11.090420|S|18|46.82|0|18
A|BN|20240717|12:46:11.996759|S|100|46.66|0|100
A|BN|20240717|12:47:13.821969|S|67|46.69|0|67
A|BN|20240717|12:47:29.359085|S|100|46.69|0|100
A|BN|20240717|13:09:12.815013|S|100|46.54|0|100
A|BN|20240717|13:13:25.470345|S|100|46.46|0|100
A|BN|20240717|13:23:14.835210|S|100|46.51|0|100
A|BN|20240717|13:43:28.971182|S|100|46.75|0|100
A|BN|20240717|13:57:55.059073|S|100|46.62|0|100
A|BN|20240717|14:22:17.169523|S|100|46.66|0|100
A|BN|20240717|14:36:21.900489|S|100|46.79|0|100
A|BN|20240717|14:48:06.051149|S|100|46.73|0|100
A|BN|20240717|14:48:06.066434|S|100|46.74|0|100
A|BN|20240717|14:48:06.078547|S|100|46.75|0|100
A|BN|20240717|14:49:39.703990|S|100|46.795|0|100
A|BN|20240717|15:04:46.131269|S|100|46.66|0|100
A|BN|20240717|15:04:46.135329|S|100|46.67|0|100
A|BN|20240717|15:04:59.015126|S|100|46.65|0|100
A|BN|20240717|15:05:28.291551|S|100|46.7|0|100
A|BN|20240717|15:09:15.908449|S|100|46.78|0|100
A|BN|20240717|15:17:25.240289|S|100|46.81|0|100
A|BN|20240717|15:21:22.283800|S|100|46.83|0|100
A|BN|20240717|15:21:22.285656|S|100|46.82|0|100
A|BN|20240717|15:21:22.286156|S|100|46.82|0|100
A|BN|20240717|15:21:22.290414|S|95|46.81|0|95
A|BN|20240717|15:21:22.290414|S|5|46.81|0|5
A|BN|20240717|15:23:43.135686|S|5|46.74|0|5
A|BN|20240717|15:23:47.689666|S|100|46.75|0|100
A|BN|20240717|15:23:47.702431|S|100|46.75|0|100
A|BN|20240717|15:25:01.160354|S|100|46.74|0|100
A|BN|20240717|15:25:01.160354|S|76|46.74|0|76
A|BN|20240717|15:25:01.160401|S|76|46.74|0|76
A|BN|20240717|15:25:01.160401|S|100|46.74|0|100
A|BN|20240717|15:25:01.160419|S|100|46.74|0|100
A|BN|20240717|15:25:01.160419|S|76|46.74|0|76
A|BN|20240717|15:25:01.160550|S|100|46.74|0|100
A|BN|20240717|15:25:01.160551|S|76|46.74|0|76
A|BN|20240717|15:25:01.160886|S|100|46.74|0|100
A|BN|20240717|15:25:11.481369|S|100|46.74|0|100
A|BN|20240717|15:26:00.320523|S|100|46.7|0|100
A|BN|20240717|15:26:02.980191|S|100|46.7|0|100
A|BN|20240717|15:26:05.066190|S|100|46.7|0|100
A|BN|20240717|15:26:10.719698|S|100|46.69|0|100
A|BN|20240717|15:26:17.193593|S|100|46.67|0|100
A|BN|20240717|15:27:24.134873|S|100|46.65|0|100
A|BN|20240717|15:27:53.296950|S|100|46.65|0|100
A|BN|20240717|15:28:11.239462|S|100|46.7|0|100
A|BN|20240717|15:28:11.321534|S|43|46.69|0|43
A|BN|20240717|15:29:02.263822|S|100|46.67|0|100
A|BN|20240717|15:29:09.750628|S|100|46.68|0|100
A|BN|20240717|15:29:12.262138|S|100|46.7|0|100
A|BN|20240717|15:30:20.981010|S|100|46.71|0|100
A|BN|20240717|15:32:32.510817|S|100|46.69|0|100
A|BN|20240717|15:36:51.697758|S|100|46.63|0|100
A|BN|20240717|15:38:15.573667|S|86|46.62|0|86
A|BN|20240717|15:41:35.420068|S|100|46.62|0|100
A|BN|20240717|15:42:52.016652|S|100|46.62|0|100
A|BN|20240717|15:43:29.928267|S|100|46.62|0|100
A|BN|20240717|15:43:30.025214|S|100|46.64|0|100
A|BN|20240717|15:43:30.059475|S|100|46.65|0|100
A|BN|20240717|15:43:30.059475|S|100|46.65|0|100
A|BN|20240717|15:44:23.131034|S|100|46.66|0|100
A|BN|20240717|15:47:05.208934|S|100|46.62|0|100
A|BN|20240717|15:47:18.208567|S|100|46.58|0|100
A|BN|20240717|15:47:25.050327|S|100|46.58|0|100
A|BN|20240717|15:47:30.073514|S|100|46.57|0|100
A|BN|20240717|15:47:34.919527|S|100|46.59|0|100
A|BN|20240717|15:50:14.926404|S|100|46.73|0|100
A|BN|20240717|15:50:14.945473|S|100|46.74|0|100
A|BN|20240717|15:50:14.945473|S|100|46.74|0|100
A|BN|20240717|15:50:14.964048|S|100|46.75|0|100
A|BN|20240717|15:50:31.369158|S|100|46.73|0|100
A|BN|20240717|15:54:14.292579|S|100|46.72|0|100
A|BN|20240717|15:54:55.239400|S|100|46.74|0|100
A|BN|20240717|15:55:30.002023|S|100|46.74|0|100
A|BN|20240717|15:55:40.556901|S|100|46.74|0|100
A|BN|20240717|15:56:34.504637|S|2|46.7|0|2
A|BN|20240717|15:57:01.380393|S|100|46.7|0|100
A|BN|20240717|15:57:05.147659|S|100|46.72|0|100
A|BN|20240717|15:57:26.911837|S|65|46.72|0|65
A|BND|20240717|10:13:30.011492|S|100|72.92|0|100
A|BND|20240717|10:13:30.012097|S|100|72.92|0|100
A|BND|20240717|10:30:46.873810|S|100|72.91|0|100
A|BND|20240717|11:42:37.744149|S|100|73.05|0|100
A|BND|20240717|12:36:32.239705|S|100|73.08|0|100
A|BND|20240717|12:42:10.032550|S|5|73.08|0|5
A|BND|20240717|12:42:10.032791|S|95|73.08|0|95
A|BND|20240717|13:01:24.340458|S|100|73.08|0|100
A|BND|20240717|13:01:28.239826|S|100|73.1|0|100
A|BND|20240717|13:01:42.030266|S|14|73.07|0|14
A|BND|20240717|13:01:42.053889|S|100|73.06|0|100
A|BND|20240717|13:14:44.284731|S|100|73.08|0|100
A|BND|20240717|14:42:12.022017|S|1|73.1|0|1
A|BND|20240717|15:06:19.808255|S|100|73.12|0|100
A|BND|20240717|15:16:09.367914|S|4|73.12|0|4
A|BND|20240717|15:16:25.409109|S|100|73.12|0|100
A|BND|20240717|15:37:08.451410|S|100|73.11|0|100
A|BND|20240717|15:39:33.230544|S|100|73.1|0|100
A|BND|20240717|15:51:34.576712|S|100|73.105|0|100
A|BND|20240717|15:52:25.950205|S|1|73.1|0|1
A|BND|20240717|15:54:28.088610|S|4|73.09|0|4
A|BND|20240717|15:55:50.641985|S|100|73.095|0|100
A|BND|20240717|15:56:16.314218|S|100|73.095|0|100
A|BNDW|20240717|15:11:08.292238|S|94|68.87|0|94
A|BNDX|20240717|09:34:10.455681|S|200|49.16|0|200
A|BNDX|20240717|09:51:27.083966|S|100|49.165|0|100
A|BNDX|20240717|10:04:03.317950|S|100|49.155|0|100
A|BNDX|20240717|10:07:37.746215|S|200|49.16|0|200
A|BNDX|20240717|10:08:22.701155|S|100|49.155|0|100
A|BNDX|20240717|10:08:24.803577|S|100|49.155|0|100
A|BNDX|20240717|10:08:26.906053|S|100|49.155|0|100
A|BNDX|20240717|11:39:30.644212|S|66|49.19|0|66
A|BNDX|20240717|11:39:46.921362|S|200|49.19|0|200
A|BNDX|20240717|12:10:17.022767|S|3|49.2|0|3
A|BNDX|20240717|13:02:24.004773|S|200|49.21|0|200
A|BNDX|20240717|13:05:09.640513|S|75|49.2|0|75
A|BNDX|20240717|13:37:27.017776|S|123|49.185|0|123
A|BNDX|20240717|14:18:20.884292|S|200|49.21|0|200
A|BNDX|20240717|15:50:36.496266|S|100|49.2|0|100
A|BNDX|20240717|15:59:31.672006|S|200|49.2|0|200
A|BNDX|20240717|15:59:32.812978|S|200|49.2|0|200
A|BNED|20240717|11:07:15.620250|S|14|8.49|0|14
A|BNED|20240717|11:07:15.620277|S|21|8.49|0|21
A|BNED|20240717|11:07:15.685831|S|3|8.47|0|3
A|BNED|20240717|11:07:15.685853|S|27|8.47|0|27
A|BNL|20240717|14:09:49.549107|S|100|17.33|0|100
A|BNL|20240717|15:53:16.396155|S|100|17.45|0|100
A|BNL|20240717|15:54:28.212333|S|100|17.46|0|100
A|BNL|20240717|15:56:45.740940|S|5|17.46|0|5
A|BNS|20240717|09:30:10.922208|S|1|47.78|0|1
A|BNS|20240717|09:30:27.021588|S|1|47.77|0|1
A|BNS|20240717|09:30:46.987407|S|2|47.8|0|2
A|BNS|20240717|09:31:18.993359|S|1|47.83|0|1
A|BNS|20240717|09:31:31.559357|S|1|47.8|0|1
A|BNS|20240717|09:31:56.863515|S|1|47.79|0|1
A|BNS|20240717|09:32:31.812528|S|1|47.78|0|1
A|BNS|20240717|09:32:31.816155|S|1|47.77|0|1
A|BNS|20240717|09:32:56.881175|S|1|47.74|0|1
A|BNS|20240717|09:35:02.925084|S|1|47.84|0|1
A|BNS|20240717|09:35:47.024586|S|2|47.87|0|2
A|BNS|20240717|09:37:04.991888|S|1|47.92|0|1
A|BNS|20240717|09:37:27.344121|S|1|47.92|0|1
A|BNS|20240717|09:37:50.855042|S|1|47.94|0|1
A|BNS|20240717|09:38:57.057599|S|1|48|0|1
A|BNS|20240717|09:39:17.016385|S|1|47.99|0|1
A|BNS|20240717|09:39:40.467318|S|1|47.99|0|1
A|BNS|20240717|09:39:55.427278|S|1|47.97|0|1
A|BNS|20240717|09:41:21.841698|S|1|47.96|0|1
A|BNS|20240717|09:41:46.557687|S|1|47.93|0|1
A|BNS|20240717|09:41:56.892083|S|1|47.91|0|1
A|BNS|20240717|09:42:36.973446|S|1|47.89|0|1
A|BNS|20240717|09:42:57.415577|S|1|47.88|0|1
A|BNS|20240717|09:43:10.423946|S|1|47.88|0|1
A|BNS|20240717|09:43:26.164667|S|1|47.87|0|1
A|BNS|20240717|09:44:04.047664|E|1|47.86|0|1
A|BNS|20240717|09:47:31.530717|S|1|47.9|0|1
A|BNS|20240717|09:47:44.614801|S|1|47.87|0|1
A|BNS|20240717|09:48:20.017870|S|1|47.82|0|1
A|BNS|20240717|09:49:46.273674|E|1|47.79|0|1
A|BNS|20240717|09:51:09.866849|S|1|47.87|0|1
A|BNS|20240717|09:53:07.557461|S|1|47.88|0|1
A|BNS|20240717|09:53:15.341522|S|1|47.85|0|1
A|BNS|20240717|09:55:17.724951|S|1|47.83|0|1
A|BNS|20240717|09:56:04.192309|S|1|47.83|0|1
A|BNS|20240717|09:57:09.956145|S|1|47.82|0|1
A|BNS|20240717|09:59:47.360411|S|100|47.855|0|100
A|BNS|20240717|10:10:23.650093|S|100|47.725|0|100
A|BNS|20240717|10:15:46.411566|S|100|47.71|0|100
A|BNS|20240717|10:15:52.728847|S|100|47.71|0|100
A|BNS|20240717|10:17:45.198869|S|15|47.73|0|15
A|BNS|20240717|10:20:54.209943|S|6|47.68|0|6
A|BNS|20240717|10:21:49.943541|S|20|47.65|0|20
A|BNS|20240717|10:22:06.231391|S|10|47.66|0|10
A|BNS|20240717|10:24:06.155003|S|31|47.63|0|31
A|BNS|20240717|10:29:14.581100|S|4|47.67|0|4
A|BNS|20240717|10:30:30.395437|S|13|47.67|0|13
A|BNS|20240717|10:30:57.342799|S|7|47.67|0|7
A|BNS|20240717|10:30:57.342799|S|10|47.67|0|10
A|BNS|20240717|10:32:32.960609|S|9|47.64|0|9
A|BNS|20240717|10:32:32.960609|S|12|47.64|0|12
A|BNS|20240717|10:33:05.974947|S|27|47.63|0|27
A|BNS|20240717|10:33:25.054887|S|5|47.68|0|5
A|BNS|20240717|10:33:30.975722|S|9|47.69|0|9
A|BNS|20240717|10:37:01.222201|S|19|47.63|0|19
A|BNS|20240717|10:37:31.180938|S|6|47.64|0|6
A|BNS|20240717|10:39:04.400678|S|16|47.62|0|16
A|BNS|20240717|10:39:33.332396|S|7|47.63|0|7
A|BNS|20240717|10:42:27.032737|S|10|47.61|0|10
A|BNS|20240717|10:42:55.327032|S|12|47.6|0|12
A|BNS|20240717|10:52:27.739852|S|5|47.56|0|5
A|BNS|20240717|10:52:27.739852|S|5|47.56|0|5
A|BNS|20240717|10:52:49.475080|S|14|47.58|0|14
A|BNS|20240717|11:00:21.159319|S|7|47.45|0|7
A|BNS|20240717|11:00:50.776184|S|1|47.44|0|1
A|BNS|20240717|11:01:44.054514|S|14|47.45|0|14
A|BNS|20240717|11:03:19.420769|S|1|47.48|0|1
A|BNS|20240717|11:12:26.594024|S|72|47.53|0|72
A|BNS|20240717|11:13:34.410543|S|1|47.54|0|1
A|BNS|20240717|11:16:11.400698|S|36|47.55|0|36
A|BNS|20240717|11:16:15.566466|S|30|47.54|0|30
A|BNS|20240717|11:17:19.061141|S|1|47.52|0|1
A|BNS|20240717|11:30:00.328302|S|1|47.55|0|1
A|BNS|20240717|11:50:39.316337|S|1|47.52|0|1
A|BNS|20240717|11:50:39.316338|S|2|47.52|0|2
A|BNS|20240717|12:02:00.822658|S|1|47.53|0|1
A|BNS|20240717|12:23:35.825381|S|1|47.38|0|1
A|BNS|20240717|12:24:13.758826|S|4|47.38|0|4
A|BNS|20240717|12:25:25.531081|S|1|47.38|0|1
A|BNS|20240717|12:40:44.614248|E|3|47.43|0|3
A|BNS|20240717|12:53:42.911553|S|4|47.41|0|4
A|BNS|20240717|12:58:02.114253|S|21|47.41|0|21
A|BNS|20240717|12:58:33.410555|S|4|47.42|0|4
A|BNS|20240717|12:58:57.804848|S|4|47.42|0|4
A|BNS|20240717|13:01:42.044365|S|9|47.41|0|9
A|BNS|20240717|13:35:07.315435|S|65|47.38|0|65
A|BNS|20240717|13:41:17.606279|S|5|47.39|0|5
A|BNS|20240717|13:43:07.622883|S|30|47.4|0|30
A|BNS|20240717|13:57:35.814409|S|3|47.43|0|3
A|BNS|20240717|14:29:01.281176|S|3|47.46|0|3
A|BNS|20240717|14:45:01.275374|S|3|47.44|0|3
A|BNS|20240717|14:57:45.572922|S|10|47.46|0|10
A|BNS|20240717|15:02:46.455225|S|100|47.505|0|100
A|BNS|20240717|15:10:55.540879|S|100|47.515|0|100
A|BNS|20240717|15:12:38.643546|S|100|47.525|0|100
A|BNS|20240717|15:37:28.848860|S|58|47.35|0|58
A|BNS|20240717|15:37:28.849677|S|42|47.35|0|42
A|BNS|20240717|15:53:17.539931|S|9|47.4|0|9
A|BNS|20240717|15:54:58.049357|S|300|47.43|0|300
A|BNS|20240717|15:54:58.065684|S|400|47.44|0|400
A|BNS|20240717|15:55:51.313261|S|300|47.41|0|300
A|BNS|20240717|15:56:35.982992|S|51|47.37|0|51
A|BNS|20240717|15:56:35.983023|S|249|47.37|0|249
A|BNS|20240717|15:56:45.047590|S|200|47.37|0|200
A|BNS|20240717|15:57:01.451806|S|100|47.38|0|100
A|BNS|20240717|15:57:32.885261|S|25|47.37|0|25
A|BNS|20240717|15:58:10.255900|S|27|47.36|0|27
A|BNS|20240717|15:59:03.494903|S|1|47.38|0|1
A|BNS|20240717|15:59:07.533456|S|1|47.38|0|1
A|BNS|20240717|15:59:10.758094|S|100|47.37|0|100
A|BNTX|20240717|12:43:18.478425|S|100|85.9|0|100
A|BOH|20240717|10:36:37.758526|S|1|67.82|0|1
A|BOH|20240717|12:28:05.726072|S|10|67.95|0|10
A|BOH|20240717|12:49:02.802276|S|15|68.06|0|15
A|BOH|20240717|12:58:38.316813|S|100|68.01|0|100
A|BOH|20240717|14:26:21.470203|S|100|67.98|0|100
A|BOH|20240717|14:37:26.052415|S|5|68.11|0|5
A|BOH|20240717|15:51:37.067708|S|35|67.8|0|35
A|BOH|20240717|15:54:25.039440|S|90|67.87|0|90
A|BOH|20240717|15:55:17.854213|S|100|67.94|0|100
A|BOH|20240717|15:55:52.712915|S|100|68.01|0|100
A|BOH PRB|20240717|13:10:30.380284|S|100|26.075|0|100
A|BOIL|20240717|09:33:26.488810|S|100|10.48|0|100
A|BOIL|20240717|09:34:03.472846|S|200|10.335|0|200
A|BOIL|20240717|09:34:03.473522|S|196|10.335|0|196
A|BOIL|20240717|09:34:33.612883|S|200|10.375|0|200
A|BOIL|20240717|09:35:31.447077|S|100|10.46|0|100
A|BOIL|20240717|09:36:44.855556|S|200|10.455|0|200
A|BOIL|20240717|09:38:56.913488|S|11|10.42|0|11
A|BOIL|20240717|09:42:49.921279|S|499|10.385|0|499
A|BOIL|20240717|09:42:55.904930|S|100|10.39|0|100
A|BOIL|20240717|09:43:20.239233|S|100|10.36|0|100
A|BOIL|20240717|09:44:24.855885|S|52|10.33|0|52
A|BOIL|20240717|09:44:24.855886|S|44|10.33|0|44
A|BOIL|20240717|09:46:38.954017|S|100|10.31|0|100
A|BOIL|20240717|09:46:50.204482|S|100|10.3|0|100
A|BOIL|20240717|09:47:04.877615|S|100|10.3|0|100
A|BOIL|20240717|09:47:46.224399|S|100|10.24|0|100
A|BOIL|20240717|09:52:52.474109|S|100|10.24|0|100
A|BOIL|20240717|09:52:52.501825|S|100|10.25|0|100
A|BOIL|20240717|09:52:52.830717|S|100|10.27|0|100
A|BOIL|20240717|09:54:36.353104|S|100|10.23|0|100
A|BOIL|20240717|09:57:44.495553|S|62|10.24|0|62
A|BOIL|20240717|10:00:00.090767|S|100|10.19|0|100
A|BOIL|20240717|10:00:06.157003|S|25|10.18|0|25
A|BOIL|20240717|10:01:28.639321|S|45|10.16|0|45
A|BOIL|20240717|10:06:54.082511|S|100|10.04|0|100
A|BOIL|20240717|10:07:17.924899|S|100|10.02|0|100
A|BOIL|20240717|10:07:51.662300|S|100|10.005|0|100
A|BOIL|20240717|10:09:22.678639|S|100|9.99|0|100
A|BOIL|20240717|10:12:41.681719|S|100|9.92|0|100
A|BOIL|20240717|10:32:57.989226|S|100|10.08|0|100
A|BOIL|20240717|10:40:30.076338|S|100|10.07|0|100
A|BOIL|20240717|10:41:56.868658|S|1|10.09|0|1
A|BOIL|20240717|10:46:54.508933|S|100|10.16|0|100
A|BOIL|20240717|10:48:24.069264|S|100|10.185|0|100
A|BOIL|20240717|11:14:05.314127|S|100|10.13|0|100
A|BOIL|20240717|11:53:32.585492|S|162|9.955|0|162
A|BOIL|20240717|11:53:47.904807|S|300|9.955|0|300
A|BOIL|20240717|11:53:47.905385|S|569|9.955|0|569
A|BOIL|20240717|12:23:26.353010|S|488|9.925|0|488
A|BOIL|20240717|13:00:35.099376|S|100|9.79|0|100
A|BOIL|20240717|13:00:54.171577|S|100|9.8|0|100
A|BOIL|20240717|13:19:56.285594|S|2|9.82|0|2
A|BOIL|20240717|13:38:26.241151|S|100|9.79|0|100
A|BOIL|20240717|15:20:06.035058|S|100|9.855|0|100
A|BOIL|20240717|15:20:06.038159|S|100|9.855|0|100
A|BOIL|20240717|15:29:03.118523|S|100|9.845|0|100
A|BOIL|20240717|15:30:04.061922|S|200|9.855|0|200
A|BOIL|20240717|15:32:16.719603|S|100|9.85|0|100
A|BOIL|20240717|15:32:16.719603|S|100|9.85|0|100
A|BOIL|20240717|15:32:16.719603|S|100|9.85|0|100
A|BOIL|20240717|15:32:16.719604|S|100|9.85|0|100
A|BOIL|20240717|15:32:16.719604|S|100|9.85|0|100
A|BOIL|20240717|15:32:16.719604|S|100|9.85|0|100
A|BOIL|20240717|15:44:22.014320|S|100|9.84|0|100
A|BOIL|20240717|15:44:22.014320|S|100|9.84|0|100
A|BOIL|20240717|15:44:22.014321|S|300|9.84|0|300
A|BOIL|20240717|15:45:21.449235|S|11|9.85|0|11
A|BOIL|20240717|15:49:08.016180|S|300|9.84|0|300
A|BOIL|20240717|15:56:43.268744|E|100|9.825|0|100
A|BOIL|20240717|15:56:43.269253|E|200|9.825|0|200
A|BOKF|20240717|15:21:46.560613|S|10|104.32|0|10
A|BOOM|20240717|15:39:42.662130|S|100|15.04|0|100
A|BOOT|20240717|11:00:50.587307|S|100|125.77|0|100
A|BOOT|20240717|12:12:35.005298|S|2|125.57|0|2
A|BOOT|20240717|12:34:27.070947|S|3|125.6|0|3
A|BOOT|20240717|12:34:27.070947|S|1|125.6|0|1
A|BOOT|20240717|12:34:27.070947|S|2|125.6|0|2
A|BOOT|20240717|13:16:18.887648|S|3|123.86|0|3
A|BOOT|20240717|13:43:11.671255|S|3|122.61|0|3
A|BOOT|20240717|13:51:09.772474|S|2|122.09|0|2
A|BOOT|20240717|15:48:45.644597|S|5|122.55|0|5
A|BORR|20240717|09:31:38.267708|S|200|6.835|0|200
A|BORR|20240717|09:33:07.848437|S|100|6.85|0|100
A|BORR|20240717|09:35:43.799182|S|100|6.88|0|100
A|BORR|20240717|09:48:45.007339|S|174|6.95|0|174
A|BORR|20240717|09:56:59.476842|S|4|6.97|0|4
A|BORR|20240717|09:56:59.476842|S|1|6.97|0|1
A|BORR|20240717|09:56:59.476843|S|1|6.97|0|1
A|BORR|20240717|10:38:10.309163|S|100|6.85|0|100
A|BORR|20240717|11:58:11.816105|S|10|6.99|0|10
A|BORR|20240717|11:58:11.816105|S|20|6.99|0|20
A|BORR|20240717|11:58:11.816105|S|10|6.99|0|10
A|BORR|20240717|11:58:11.816106|S|10|6.99|0|10
A|BORR|20240717|11:58:11.816106|S|9|6.99|0|9
A|BORR|20240717|12:31:04.501685|S|100|6.955|0|100
A|BORR|20240717|12:32:16.549018|S|100|6.95|0|100
A|BORR|20240717|14:41:54.154790|S|7|7.02|0|7
A|BORR|20240717|14:44:06.163184|S|100|7.005|0|100
A|BORR|20240717|14:57:22.760068|S|39|7|0|39
A|BORR|20240717|15:05:54.700999|S|38|7|0|38
A|BORR|20240717|15:15:21.444488|S|624|7.015|0|624
A|BORR|20240717|15:17:22.993193|S|100|7.005|0|100
A|BORR|20240717|15:28:35.359441|S|100|7.025|0|100
A|BORR|20240717|15:31:17.022991|S|6|7.02|0|6
A|BORR|20240717|15:40:28.323226|S|72|7.02|0|72
A|BORR|20240717|15:41:15.310225|S|100|7|0|100
A|BORR|20240717|15:41:16.223467|S|100|7.005|0|100
A|BORR|20240717|15:51:13.854927|S|100|7.015|0|100
A|BORR|20240717|15:56:14.278612|S|100|7.02|0|100
A|BORR|20240717|15:58:36.577976|S|100|7.025|0|100
A|BORR|20240717|15:59:08.618162|S|11|7.03|0|11
A|BORR|20240717|15:59:11.820669|S|100|7.035|0|100
A|BORR|20240717|15:59:28.443587|S|800|7.035|0|800
A|BORR|20240717|15:59:28.488003|S|100|7.03|0|100
A|BORR|20240717|15:59:28.852863|S|100|7.025|0|100
A|BORR|20240717|15:59:33.110153|S|100|7.025|0|100
A|BORR|20240717|15:59:33.194456|S|100|7.025|0|100
A|BOTZ|20240717|12:42:26.077490|S|126|31.375|0|126
A|BOTZ|20240717|12:50:34.716946|S|100|31.34|0|100
A|BOTZ|20240717|15:13:46.792805|S|7|31.48|0|7
A|BOTZ|20240717|15:56:32.988431|S|100|31.44|0|100
A|BOW|20240717|13:24:00.704846|S|1|26.7|0|1
A|BOW|20240717|13:58:23.803585|S|1|26.78|0|1
A|BOWL|20240717|11:05:19.386897|S|4|14.12|0|4
A|BOWL|20240717|11:06:44.383069|S|4|14.11|0|4
A|BOWL|20240717|11:06:44.387603|S|1|14.08|0|1
A|BOWL|20240717|11:06:44.387623|S|99|14.08|0|99
A|BOWL|20240717|11:29:48.810970|S|5|14.07|0|5
A|BOWL|20240717|11:29:48.810970|S|3|14.06|0|3
A|BOWL|20240717|11:29:48.811257|S|1|14.06|0|1
A|BOWL|20240717|11:29:48.811257|S|4|14.06|0|4
A|BOWL|20240717|12:12:24.719344|S|100|13.97|0|100
A|BOWL|20240717|14:13:30.918836|S|6|13.77|0|6
A|BOWL|20240717|15:47:45.600581|E|100|13.59|0|100
A|BOWL|20240717|15:47:45.605769|S|700|13.58|0|700
A|BOX|20240717|09:41:45.712947|S|1|26.76|0|1
A|BOX|20240717|09:57:45.299034|S|1|27.03|0|1
A|BOX|20240717|09:57:45.299034|S|1|27.03|0|1
A|BOX|20240717|10:29:48.949048|S|100|27.11|0|100
A|BOX|20240717|10:29:48.949386|S|95|27.11|0|95
A|BOX|20240717|11:11:20.015198|S|1|26.93|0|1
A|BOX|20240717|11:44:52.952893|S|98|26.87|0|98
A|BOX|20240717|12:06:05.216503|S|2|26.88|0|2
A|BOX|20240717|12:18:39.493786|S|215|26.86|0|215
A|BOX|20240717|13:19:07.786703|S|1|26.93|0|1
A|BOX|20240717|13:53:43.296274|S|1|26.85|0|1
A|BOX|20240717|13:54:34.508427|S|1|26.85|0|1
A|BOX|20240717|14:32:40.165319|S|2|26.96|0|2
A|BOX|20240717|14:53:03.629285|S|1|26.9|0|1
A|BOX|20240717|14:59:47.727199|S|3|26.95|0|3
A|BOX|20240717|15:00:41.432902|S|21|26.97|0|21
A|BOX|20240717|15:38:03.501001|S|1|26.99|0|1
A|BOX|20240717|15:43:53.919700|S|4|26.96|0|4
A|BOX|20240717|15:59:36.970208|S|36|27.005|0|36
A|BOXX|20240717|09:33:36.239653|S|21|108.075|0|21
A|BOXX|20240717|09:36:58.780209|S|64|108.06|0|64
A|BOXX|20240717|09:47:55.133751|S|100|108.06|0|100
A|BOXX|20240717|10:09:36.910267|S|90|108.06|0|90
A|BOXX|20240717|13:30:23.059755|S|26|108.055|0|26
A|BP|20240717|09:30:19.610871|S|100|35.07|0|100
A|BP|20240717|09:30:37.484992|S|100|35.09|0|100
A|BP|20240717|09:32:20.364514|S|1|35.12|0|1
A|BP|20240717|09:33:20.011870|S|14|35.16|0|14
A|BP|20240717|09:34:08.688383|S|87|35.16|0|87
A|BP|20240717|09:35:59.183959|S|8|35.21|0|8
A|BP|20240717|09:36:00.628049|S|100|35.2|0|100
A|BP|20240717|09:36:00.628049|S|100|35.2|0|100
A|BP|20240717|09:38:41.100665|S|2|35.16|0|2
A|BP|20240717|09:39:54.084019|S|100|35.13|0|100
A|BP|20240717|09:41:30.067274|S|100|35.17|0|100
A|BP|20240717|09:44:15.431879|S|6|35.19|0|6
A|BP|20240717|09:44:37.551613|S|100|35.2|0|100
A|BP|20240717|09:45:28.115798|S|100|35.24|0|100
A|BP|20240717|09:46:28.847480|S|100|35.26|0|100
A|BP|20240717|09:46:28.847491|S|100|35.26|0|100
A|BP|20240717|09:46:28.847552|S|600|35.26|0|600
A|BP|20240717|09:46:28.847575|S|100|35.26|0|100
A|BP|20240717|09:48:30.509425|S|98|35.26|0|98
A|BP|20240717|09:54:24.863544|S|100|35.295|0|100
A|BP|20240717|09:58:53.184205|S|1|35.31|0|1
A|BP|20240717|10:01:35.573033|S|1|35.33|0|1
A|BP|20240717|10:06:33.750754|S|1|35.31|0|1
A|BP|20240717|10:15:57.213433|S|1|35.38|0|1
A|BP|20240717|10:16:23.405279|S|1|35.38|0|1
A|BP|20240717|10:17:39.720663|S|1|35.36|0|1
A|BP|20240717|10:37:07.518150|S|1|35.27|0|1
A|BP|20240717|10:37:56.084023|S|100|35.27|0|100
A|BP|20240717|10:38:02.251000|S|1|35.27|0|1
A|BP|20240717|10:40:02.833304|S|1|35.25|0|1
A|BP|20240717|10:41:54.807028|S|100|35.26|0|100
A|BP|20240717|10:41:54.807823|S|100|35.27|0|100
A|BP|20240717|10:43:03.807996|S|1|35.31|0|1
A|BP|20240717|10:44:04.521988|S|1|35.31|0|1
A|BP|20240717|10:44:16.989556|S|4|35.31|0|4
A|BP|20240717|10:50:08.862880|S|100|35.4|0|100
A|BP|20240717|10:53:51.194941|S|1|35.41|0|1
A|BP|20240717|11:19:11.246736|S|1|35.345|0|1
A|BP|20240717|11:24:34.958666|S|100|35.325|0|100
A|BP|20240717|11:33:51.083156|S|100|35.315|0|100
A|BP|20240717|11:33:51.111699|S|100|35.315|0|100
A|BP|20240717|13:19:58.737369|S|100|35.34|0|100
A|BP|20240717|13:20:27.740323|S|200|35.335|0|200
A|BP|20240717|13:29:30.048570|S|100|35.37|0|100
A|BP|20240717|14:03:45.938663|S|100|35.29|0|100
A|BP|20240717|14:17:45.923712|S|100|35.295|0|100
A|BP|20240717|14:18:41.776718|S|1|35.29|0|1
A|BP|20240717|14:19:14.949318|S|1|35.28|0|1
A|BP|20240717|14:33:34.454873|S|29|35.39|0|29
A|BP|20240717|14:36:09.799829|S|1|35.42|0|1
A|BP|20240717|14:36:09.799830|S|1|35.42|0|1
A|BP|20240717|14:38:09.452819|S|1|35.43|0|1
A|BP|20240717|14:56:27.563719|E|300|35.425|0|300
A|BP|20240717|15:06:17.323429|S|100|35.445|0|100
A|BP|20240717|15:28:53.501759|S|100|35.485|0|100
A|BP|20240717|15:31:20.619930|S|1|35.51|0|1
A|BP|20240717|15:38:08.129265|S|1|35.53|0|1
A|BP|20240717|15:41:09.260179|S|1|35.52|0|1
A|BP|20240717|15:41:09.260179|S|5|35.52|0|5
A|BP|20240717|15:41:09.260179|S|1|35.52|0|1
A|BP|20240717|15:46:04.413515|S|200|35.495|0|200
A|BP|20240717|15:49:27.686166|S|400|35.485|0|400
A|BP|20240717|15:50:00.669134|S|100|35.49|0|100
A|BP|20240717|15:51:41.673406|S|100|35.47|0|100
A|BP|20240717|15:54:53.671068|S|100|35.43|0|100
A|BPMC|20240717|09:49:44.424720|S|20|117.05|0|20
A|BPMC|20240717|11:39:03.622207|S|100|114.89|0|100
A|BPMC|20240717|12:03:26.442034|S|100|115.53|0|100
A|BPMC|20240717|12:09:45.639194|S|6|115.34|0|6
A|BPMC|20240717|12:10:26.308990|S|100|115.18|0|100
A|BPMC|20240717|12:21:21.520735|S|100|115.28|0|100
A|BPOP|20240717|11:07:03.222688|S|20|101.27|0|20
A|BPOP|20240717|13:09:16.251374|S|5|100.64|0|5
A|BPYPO|20240717|15:13:46.269150|S|100|13.45|0|100
A|BQ|20240717|09:30:00.082239|S|568|.399|50534|360
A|BQ|20240717|09:34:51.158211|S|100|.39|0|100
A|BQ|20240717|09:34:51.158211|S|100|.39|0|100
A|BQ|20240717|09:37:30.792588|S|100|.3912|0|100
A|BQ|20240717|11:57:26.367297|S|300|.399|0|300
A|BQ|20240717|12:25:53.432142|S|1000|.3905|0|1000
A|BQ|20240717|12:25:53.432153|S|100|.3905|0|100
A|BQ|20240717|12:26:27.729201|S|100|.39|0|100
A|BQ|20240717|12:26:27.731786|S|800|.39|0|800
A|BQ|20240717|14:36:01.204195|S|100|.392|0|100
A|BQ|20240717|15:03:22.846628|S|100|.39|0|100
A|BQ|20240717|16:00:00.065531|S|250|.399|70936|250
A|BR|20240717|10:15:36.035753|S|1|208.645|0|1
A|BR|20240717|11:00:42.056192|S|1|208.52|0|1
A|BR|20240717|12:05:51.191039|S|1|208.82|0|1
A|BR|20240717|12:05:51.191065|S|1|208.88|0|1
A|BR|20240717|12:50:35.636160|S|3|208.65|0|3
A|BR|20240717|12:55:58.768774|S|1|208.62|0|1
A|BR|20240717|13:04:13.239702|S|1|208.34|0|1
A|BR|20240717|13:04:13.239702|S|2|208.35|0|2
A|BR|20240717|13:33:43.793455|S|3|208.37|0|3
A|BR|20240717|13:37:27.084237|S|1|208.31|0|1
A|BR|20240717|14:57:34.628572|S|1|207.84|0|1
A|BR|20240717|15:36:05.263008|S|1|208.19|0|1
A|BR|20240717|15:39:07.320913|S|100|207.9|0|100
A|BR|20240717|15:39:07.320931|S|100|207.9|0|100
A|BR|20240717|15:51:19.687709|S|1|207.9|0|1
A|BR|20240717|15:56:35.665162|S|45|207.77|0|45
A|BR|20240717|15:56:35.665162|S|2|207.77|0|2
A|BR|20240717|15:56:35.925768|S|100|207.78|0|100
A|BR|20240717|15:57:22.655214|S|1|207.83|0|1
A|BR|20240717|15:57:23.874233|S|99|207.83|0|99
A|BR|20240717|15:57:43.241292|S|100|207.93|0|100
A|BR|20240717|15:58:41.803217|S|6|208.13|0|6
A|BRBR|20240717|11:26:06.108822|S|7|50.7|0|7
A|BRBR|20240717|11:26:06.108876|S|48|50.7|0|48
A|BRBR|20240717|11:26:06.108898|S|45|50.7|0|45
A|BRBR|20240717|15:23:46.853077|S|8|51.67|0|8
A|BRBR|20240717|15:56:10.924769|S|100|51.56|0|100
A|BRBR|20240717|15:56:50.857744|S|15|51.58|0|15
A|BRBR|20240717|15:57:13.284809|S|100|51.57|0|100
A|BRBR|20240717|15:58:49.255342|S|78|51.59|0|78
A|BRBR|20240717|15:58:55.743034|S|40|51.59|0|40
A|BRBR|20240717|15:58:55.743585|S|2|51.59|0|2
A|BRBR|20240717|15:58:55.757214|S|58|51.59|0|58
A|BRBR|20240717|15:59:41.300092|S|10|51.58|0|10
A|BRBS|20240717|10:16:45.092488|S|94|2.86|0|94
A|BRBS|20240717|10:16:45.092497|S|6|2.86|0|6
A|BRBS|20240717|10:16:45.092798|S|100|2.86|0|100
A|BRBS|20240717|10:16:45.092985|S|100|2.86|0|100
A|BRBS|20240717|10:49:23.924541|S|100|2.84|0|100
A|BRBS|20240717|11:35:31.231474|S|100|2.83|0|100
A|BRBS|20240717|11:35:31.231577|S|100|2.83|0|100
A|BRBS|20240717|11:35:31.231785|S|100|2.83|0|100
A|BRBS|20240717|11:35:31.231799|S|7|2.83|0|7
A|BRBS|20240717|11:35:31.231895|S|93|2.83|0|93
A|BRBS|20240717|11:35:31.231895|S|7|2.83|0|7
A|BRBS|20240717|11:35:31.232096|S|7|2.83|0|7
A|BRBS|20240717|11:35:31.232096|S|93|2.83|0|93
A|BRBS|20240717|11:35:31.232118|S|83|2.83|0|83
A|BRBS|20240717|11:39:25.052248|S|17|2.82|0|17
A|BRBS|20240717|12:18:39.976590|S|30|2.82|0|30
A|BRBS|20240717|12:18:39.976666|S|10|2.82|0|10
A|BRBS|20240717|12:18:39.976749|S|9|2.82|0|9
A|BRBS|20240717|12:24:42.752215|S|30|2.82|0|30
A|BRBS|20240717|12:26:46.149141|S|100|2.82|0|100
A|BRBS|20240717|12:30:43.830307|S|29|2.82|0|29
A|BRBS|20240717|12:36:52.540048|S|30|2.82|0|30
A|BRBS|20240717|12:36:52.540124|S|5|2.82|0|5
A|BRBS|20240717|12:43:02.934241|S|30|2.82|0|30
A|BRBS|20240717|14:48:33.617205|S|406|2.83|0|406
A|BRBS|20240717|14:48:33.617206|S|100|2.83|0|100
A|BRBS|20240717|14:48:33.617206|S|88|2.83|0|88
A|BRBS|20240717|14:48:33.617207|S|1000|2.83|0|1000
A|BRBS|20240717|14:51:15.169847|S|82|2.83|0|82
A|BRBS|20240717|14:51:15.169998|S|18|2.83|0|18
A|BRBS|20240717|15:59:17.706717|S|58|2.82|0|58
A|BRBS|20240717|15:59:17.706717|S|13|2.82|0|13
A|BRBS|20240717|15:59:17.706717|S|8|2.82|0|8
A|BRBS|20240717|16:00:00.064772|S|3672|2.81|68696|509
A|BRC|20240717|15:36:06.096015|S|10|69.67|0|10
A|BRC|20240717|15:39:59.350203|S|5|69.73|0|5
A|BRC|20240717|15:58:27.690876|S|1|69.84|0|1
A|BRCC|20240717|09:35:19.808654|S|22|5.96|0|22
A|BRCC|20240717|10:05:45.730797|S|1|5.97|0|1
A|BRCC|20240717|10:07:19.934669|S|1|5.94|0|1
A|BRCC|20240717|13:55:39.702845|S|4|5.82|0|4
A|BRCC|20240717|13:55:39.702845|S|2|5.82|0|2
A|BRCC|20240717|14:46:49.552873|S|1|5.82|0|1
A|BRCC|20240717|15:08:45.539107|S|1|5.83|0|1
A|BRCC|20240717|15:19:28.207257|S|1|5.81|0|1
A|BRCC|20240717|15:19:28.207257|S|1|5.81|0|1
A|BRCC|20240717|15:22:25.237820|S|1|5.85|0|1
A|BRCC|20240717|15:28:44.904857|S|1|5.86|0|1
A|BRCC|20240717|15:30:53.445331|S|10|5.86|0|10
A|BRCC|20240717|15:31:16.503098|S|1|5.87|0|1
A|BRDG|20240717|15:57:06.314146|S|97|8.46|0|97
A|BRDG|20240717|15:57:20.756330|S|1|8.47|0|1
A|BRDG|20240717|15:57:31.624618|S|14|8.47|0|14
A|BRFS|20240717|15:35:00.112891|S|100|4.135|0|100
A|BRFS|20240717|15:48:41.813037|S|100|4.145|0|100
A|BRFS|20240717|15:56:47.455037|S|100|4.135|0|100
A|BRFS|20240717|15:56:47.455683|S|100|4.135|0|100
A|BRK B|20240717|10:42:19.078318|S|2|440.785|0|2
A|BRK B|20240717|10:45:00.920217|S|93|441.12|0|93
A|BRK B|20240717|10:48:39.721066|S|3|441.48|0|3
A|BRK B|20240717|10:48:39.721503|S|35|441.45|0|35
A|BRK B|20240717|10:55:49.990130|S|5|442.83|0|5
A|BRK B|20240717|11:36:01.504728|S|100|442.87|0|100
A|BRK B|20240717|11:36:01.505430|S|100|442.87|0|100
A|BRK B|20240717|11:38:29.984179|S|100|442.9|0|100
A|BRK B|20240717|11:38:29.984784|S|100|442.9|0|100
A|BRK B|20240717|13:47:35.819670|S|1|444.03|0|1
A|BRK B|20240717|14:33:38.331802|S|1|445.34|0|1
A|BRK B|20240717|14:40:25.641300|S|4|445.04|0|4
A|BRK B|20240717|15:35:23.793437|S|100|445.89|0|100
A|BRK B|20240717|15:35:23.796071|S|100|445.89|0|100
A|BRK B|20240717|15:35:23.796071|S|300|445.89|0|300
A|BRK B|20240717|15:49:49.045709|S|10|444.12|0|10
A|BRK B|20240717|15:49:49.045710|S|103|444.12|0|103
A|BRK B|20240717|15:49:49.045725|S|15|444.12|0|15
A|BRKL|20240717|09:41:08.255752|S|100|10.1|0|100
A|BRKL|20240717|09:54:25.115094|S|1|10.26|0|1
A|BRKL|20240717|10:30:48.236566|S|1|10.31|0|1
A|BRKL|20240717|10:43:04.785658|S|10|10.21|0|10
A|BRKL|20240717|13:06:03.547749|S|87|10.3|0|87
A|BRKL|20240717|13:06:31.127778|S|100|10.29|0|100
A|BRKL|20240717|13:06:31.127803|S|100|10.29|0|100
A|BRKL|20240717|13:06:31.127931|S|100|10.29|0|100
A|BRKL|20240717|13:10:23.607331|S|5|10.29|0|5
A|BRKL|20240717|13:10:24.447164|S|95|10.29|0|95
A|BRKL|20240717|13:10:24.447165|S|72|10.29|0|72
A|BRKL|20240717|13:14:01.373367|S|100|10.27|0|100
A|BRKL|20240717|13:14:01.373382|S|100|10.27|0|100
A|BRKL|20240717|13:14:01.373434|S|100|10.27|0|100
A|BRKL|20240717|13:20:56.374336|S|300|10.21|0|300
A|BRKL|20240717|13:20:56.374355|S|73|10.21|0|73
A|BRKL|20240717|13:20:56.374371|S|109|10.21|0|109
A|BRKL|20240717|13:20:56.374500|S|18|10.21|0|18
A|BRKL|20240717|13:30:23.358427|S|18|10.24|0|18
A|BRKL|20240717|14:02:09.134431|S|200|10.26|0|200
A|BRKL|20240717|14:02:09.134431|S|1|10.26|0|1
A|BRKL|20240717|14:02:09.134431|S|1|10.26|0|1
A|BRKL|20240717|14:17:05.118216|S|1|10.3|0|1
A|BRKL|20240717|14:22:11.203624|S|1|10.31|0|1
A|BRKL|20240717|14:40:58.010169|S|2|10.3|0|2
A|BRKL|20240717|15:45:33.062560|S|21|10.35|0|21
A|BRKL|20240717|15:58:38.969283|S|14|10.34|0|14
A|BRKL|20240717|15:58:38.969283|S|4|10.34|0|4
A|BRKL|20240717|15:58:38.969283|S|17|10.34|0|17
A|BRKR|20240717|10:34:18.478070|S|9|65.3|0|9
A|BRKR|20240717|15:48:57.691816|S|16|64.55|0|16
A|BRLT|20240717|13:38:53.506592|S|100|2.26|0|100
A|BRN|20240717|09:30:00.061155|S|33|2.24|41641|13
A|BRN|20240717|15:48:30.694380|S|10|2.26|0|10
A|BRN|20240717|15:49:27.946501|S|5|2.26|0|5
A|BRN|20240717|15:53:00.649252|S|25|2.2|0|25
A|BRN|20240717|15:54:05.574040|S|5|2.18|0|5
A|BRN|20240717|15:55:07.895144|S|84|2.18|0|84
A|BRN|20240717|15:55:07.896462|S|10|2.18|0|10
A|BRN|20240717|15:55:07.896958|S|1|2.19|0|1
A|BRN|20240717|16:00:00.050938|S|339|2.26|61033|4
A|BRO|20240717|10:32:41.730109|S|3|93.57|0|3
A|BRO|20240717|10:32:41.730121|S|2|93.57|0|2
A|BRO|20240717|10:57:10.503983|S|1|93.66|0|1
A|BRO|20240717|10:57:26.999111|S|1|93.66|0|1
A|BRO|20240717|10:58:32.223387|S|1|93.68|0|1
A|BRO|20240717|10:58:32.223387|S|1|93.68|0|1
A|BRO|20240717|11:12:02.623709|S|4|93.78|0|4
A|BRO|20240717|11:12:02.623736|S|5|93.78|0|5
A|BRO|20240717|13:07:54.322177|S|2|93.75|0|2
A|BRO|20240717|13:07:54.322189|S|3|93.75|0|3
A|BRO|20240717|13:08:44.769636|S|100|93.75|0|100
A|BRO|20240717|13:08:44.770988|S|24|93.75|0|24
A|BRO|20240717|14:19:45.007019|S|5|93.77|0|5
A|BRO|20240717|14:43:40.638470|S|9|93.78|0|9
A|BRO|20240717|14:43:40.638470|S|5|93.78|0|5
A|BRO|20240717|15:16:24.136350|S|6|93.59|0|6
A|BRO|20240717|15:47:20.183114|S|1|93.39|0|1
A|BRO|20240717|15:48:19.554696|S|1|93.38|0|1
A|BRO|20240717|15:50:54.781849|S|100|93.43|0|100
A|BRO|20240717|15:51:03.438095|S|100|93.39|0|100
A|BRO|20240717|15:53:03.962238|S|1|93.52|0|1
A|BRO|20240717|15:53:46.665302|S|1|93.47|0|1
A|BRO|20240717|15:55:27.382116|S|1|93.51|0|1
A|BRO|20240717|15:56:14.395691|S|2|93.47|0|2
A|BRO|20240717|15:57:52.627220|S|100|93.5|0|100
A|BRO|20240717|15:57:52.627259|S|100|93.5|0|100
A|BRO|20240717|15:57:52.627317|S|100|93.5|0|100
A|BRO|20240717|15:58:20.013968|S|5|93.5|0|5
A|BRO|20240717|15:58:31.561216|S|1|93.51|0|1
A|BRO|20240717|15:58:31.891203|S|1|93.54|0|1
A|BRO|20240717|15:59:13.018771|S|100|93.54|0|100
A|BROS|20240717|13:06:33.958046|S|100|40.99|0|100
A|BROS|20240717|14:36:33.274295|S|3|40.84|0|3
A|BROS|20240717|15:51:06.030804|S|100|40.42|0|100
A|BROS|20240717|15:56:25.138112|S|14|40.22|0|14
A|BROS|20240717|15:57:09.956940|S|100|40.23|0|100
A|BRSP|20240717|10:17:39.750343|S|1|6.67|0|1
A|BRSP|20240717|10:17:39.750343|S|1|6.67|0|1
A|BRSP|20240717|10:17:39.750343|S|1|6.67|0|1
A|BRSP|20240717|10:41:00.568045|S|100|6.67|0|100
A|BRSP|20240717|11:07:23.159843|S|100|6.68|0|100
A|BRSP|20240717|11:21:37.221136|E|126|6.705|0|126
A|BRSP|20240717|11:21:37.233829|E|100|6.7|0|100
A|BRSP|20240717|12:06:20.013756|S|100|6.68|0|100
A|BRSP|20240717|12:11:19.916205|S|53|6.67|0|53
A|BRSP|20240717|12:11:19.916205|S|100|6.67|0|100
A|BRSP|20240717|12:30:49.431130|S|100|6.65|0|100
A|BRSP|20240717|12:30:49.431130|S|100|6.65|0|100
A|BRSP|20240717|12:53:59.913300|S|100|6.61|0|100
A|BRSP|20240717|13:06:42.917538|S|100|6.6|0|100
A|BRSP|20240717|14:01:03.313146|S|5|6.63|0|5
A|BRSP|20240717|14:05:56.425225|S|100|6.63|0|100
A|BRSP|20240717|14:06:50.314914|S|100|6.63|0|100
A|BRSP|20240717|14:21:40.460615|S|100|6.67|0|100
A|BRSP|20240717|14:52:09.472084|S|100|6.64|0|100
A|BRSP|20240717|14:52:13.665452|S|100|6.64|0|100
A|BRSP|20240717|15:01:08.175114|S|100|6.64|0|100
A|BRSP|20240717|15:10:19.251136|S|100|6.65|0|100
A|BRSP|20240717|15:10:19.251539|S|100|6.65|0|100
A|BRSP|20240717|15:11:04.366333|S|100|6.65|0|100
A|BRSP|20240717|15:19:21.675735|S|100|6.66|0|100
A|BRSP|20240717|15:27:04.085029|S|100|6.66|0|100
A|BRSP|20240717|15:32:34.869260|S|12|6.67|0|12
A|BRSP|20240717|15:32:34.869508|S|83|6.67|0|83
A|BRSP|20240717|15:32:34.869539|S|5|6.67|0|5
A|BRSP|20240717|15:38:03.485742|S|1|6.66|0|1
A|BRSP|20240717|15:43:43.887325|S|100|6.65|0|100
A|BRSP|20240717|15:45:30.682043|S|100|6.65|0|100
A|BRSP|20240717|15:55:00.514042|S|38|6.625|0|38
A|BRSP|20240717|15:55:00.514747|S|38|6.625|0|38
A|BRSP|20240717|15:55:00.514846|S|38|6.625|0|38
A|BRSP|20240717|15:55:00.514913|S|24|6.625|0|24
A|BRSP|20240717|15:56:12.050184|S|100|6.63|0|100
A|BRW|20240717|13:54:18.360893|S|100|7.24|0|100
A|BRW|20240717|14:49:48.978733|S|80|7.25|0|80
A|BRW|20240717|15:02:35.610367|S|100|7.24|0|100
A|BRX|20240717|09:49:28.446707|S|1|24.57|0|1
A|BRX|20240717|15:07:19.100439|S|100|24.51|0|100
A|BRX|20240717|15:47:27.110687|S|100|24.53|0|100
A|BRX|20240717|15:56:48.979291|S|100|24.55|0|100
A|BRX|20240717|15:59:04.110628|S|100|24.54|0|100
A|BRX|20240717|15:59:05.337747|S|100|24.54|0|100
A|BRY|20240717|10:41:27.984666|S|12|6.91|0|12
A|BRY|20240717|11:10:05.115293|S|200|6.94|0|200
A|BRY|20240717|12:14:59.614910|S|100|6.935|0|100
A|BRY|20240717|12:21:07.396036|S|200|6.94|0|200
A|BRY|20240717|12:26:12.170159|S|200|6.94|0|200
A|BRY|20240717|12:31:07.945647|S|200|6.94|0|200
A|BRY|20240717|12:40:04.659326|S|200|6.93|0|200
A|BRY|20240717|14:40:50.428623|S|16|6.97|0|16
A|BRY|20240717|14:41:48.727301|S|34|6.97|0|34
A|BRY|20240717|15:10:35.763130|S|200|6.96|0|200
A|BRY|20240717|15:37:16.169367|S|110|7|0|110
A|BRY|20240717|15:46:34.086529|S|95|6.99|0|95
A|BRY|20240717|15:50:39.270464|S|200|6.99|0|200
A|BRY|20240717|15:53:10.025452|S|200|6.99|0|200
A|BRY|20240717|15:53:10.329698|S|200|6.99|0|200
A|BRY|20240717|15:53:11.535736|S|10|6.99|0|10
A|BRY|20240717|15:56:04.199002|S|200|6.97|0|200
A|BRZE|20240717|11:35:30.640953|S|94|41.29|0|94
A|BRZE|20240717|11:37:22.493200|S|94|41.28|0|94
A|BRZE|20240717|11:39:44.907971|S|2|41.26|0|2
A|BRZE|20240717|11:41:03.638278|S|94|41.27|0|94
A|BRZE|20240717|11:42:42.706973|S|94|41.16|0|94
A|BRZE|20240717|11:43:59.829864|S|94|41.14|0|94
A|BRZE|20240717|11:49:52.964320|S|94|41.12|0|94
A|BRZE|20240717|11:53:04.346573|S|94|41.08|0|94
A|BRZE|20240717|11:59:10.208667|S|18|41.06|0|18
A|BRZE|20240717|13:01:03.296878|S|29|41.03|0|29
A|BRZE|20240717|13:16:17.947413|S|1|41.08|0|1
A|BRZE|20240717|13:26:59.743584|S|94|41.18|0|94
A|BRZE|20240717|13:42:14.844359|S|1|41.27|0|1
A|BRZE|20240717|13:48:02.162264|S|24|41.31|0|24
A|BRZE|20240717|13:50:42.058736|S|82|41.26|0|82
A|BRZE|20240717|15:57:17.480424|S|25|41.32|0|25
A|BRZE|20240717|15:57:17.480424|S|5|41.32|0|5
A|BRZE|20240717|15:57:43.087763|S|4|41.32|0|4
A|BRZE|20240717|15:57:43.087763|S|1|41.32|0|1
A|BRZE|20240717|15:57:43.087763|S|1|41.32|0|1
A|BRZE|20240717|15:58:50.848013|S|20|41.35|0|20
A|BSAC|20240717|15:54:50.262888|S|200|20.87|0|200
A|BSBR|20240717|10:14:27.147046|S|300|5.27|0|300
A|BSBR|20240717|10:34:51.290809|S|283|5.3|0|283
A|BSBR|20240717|10:34:51.787800|S|217|5.3|0|217
A|BSBR|20240717|10:34:52.287943|S|400|5.3|0|400
A|BSBR|20240717|10:34:52.788496|S|300|5.3|0|300
A|BSBR|20240717|10:34:53.287947|S|400|5.3|0|400
A|BSBR|20240717|10:37:20.196330|S|338|5.3|0|338
A|BSBR|20240717|10:53:23.765070|S|300|5.3|0|300
A|BSBR|20240717|10:53:24.264837|S|300|5.3|0|300
A|BSBR|20240717|10:59:02.312745|S|100|5.3|0|100
A|BSBR|20240717|11:18:21.194567|S|35|5.31|0|35
A|BSBR|20240717|11:30:00.373507|S|99|5.3|0|99
A|BSBR|20240717|11:45:46.405866|S|103|5.29|0|103
A|BSBR|20240717|11:45:47.424649|S|394|5.29|0|394
A|BSBR|20240717|11:45:48.090250|S|3|5.29|0|3
A|BSBR|20240717|11:54:56.518552|S|97|5.28|0|97
A|BSBR|20240717|12:05:15.707096|S|100|5.27|0|100
A|BSBR|20240717|14:21:46.694699|S|400|5.32|0|400
A|BSBR|20240717|15:36:50.193022|S|300|5.32|0|300
A|BSBR|20240717|15:40:18.202906|S|200|5.32|0|200
A|BSCR|20240717|13:54:33.590469|S|100|19.43|0|100
A|BSCS|20240717|10:04:03.569443|S|100|20.18|0|100
A|BSCS|20240717|11:00:58.890921|S|100|20.18|0|100
A|BSCS|20240717|13:31:06.014224|S|100|20.2|0|100
A|BSCT|20240717|13:58:25.025240|S|100|18.43|0|100
A|BSCT|20240717|14:40:08.183095|S|100|18.44|0|100
A|BSCT|20240717|14:46:40.251783|S|600|18.445|0|600
A|BSCT|20240717|14:46:40.252651|S|200|18.445|0|200
A|BSCT|20240717|15:48:58.512748|E|100|18.44|0|100
A|BSCU|20240717|12:40:05.827250|S|95|16.53|0|95
A|BSCU|20240717|14:07:39.196714|S|200|16.54|0|200
A|BSCW|20240717|14:19:04.644177|S|100|20.44|0|100
A|BSCW|20240717|14:35:19.424653|S|100|20.44|0|100
A|BSCW|20240717|15:33:21.159120|S|100|20.43|0|100
A|BSCW|20240717|15:35:31.161870|S|100|20.43|0|100
A|BSCW|20240717|15:54:28.048889|S|100|20.43|0|100
A|BSFC|20240717|14:20:13.919313|S|300|2.49|0|300
A|BSIG|20240717|13:20:20.682917|S|53|24.84|0|53
A|BSJP|20240717|13:46:31.136999|S|100|23.07|0|100
A|BSJR|20240717|11:00:12.205650|S|100|22.395|0|100
A|BSJR|20240717|12:38:12.673286|S|100|22.375|0|100
A|BSJR|20240717|13:14:46.043775|S|100|22.37|0|100
A|BSJR|20240717|13:24:39.916531|S|100|22.37|0|100
A|BSJR|20240717|14:21:01.744797|S|55|22.38|0|55
A|BSJR|20240717|14:28:26.057151|S|45|22.38|0|45
A|BSJR|20240717|15:43:03.160390|S|100|22.39|0|100
A|BSTZ|20240717|10:48:06.538097|S|90|20.31|0|90
A|BSTZ|20240717|10:51:13.695358|S|36|20.28|0|36
A|BSTZ|20240717|10:51:13.695379|S|52|20.28|0|52
A|BSTZ|20240717|11:01:07.018593|S|93|20.21|0|93
A|BSV|20240717|11:32:49.539455|S|100|77.16|0|100
A|BSV|20240717|11:32:49.563205|S|100|77.16|0|100
A|BSV|20240717|11:32:49.566588|S|100|77.16|0|100
A|BSV|20240717|11:32:49.581690|S|100|77.16|0|100
A|BSV|20240717|14:00:43.975926|S|27|77.21|0|27
A|BSV|20240717|14:00:43.976013|S|73|77.21|0|73
A|BSVO|20240717|12:55:58.769909|S|37|22.46|0|37
A|BSVO|20240717|13:17:40.606894|S|100|22.39|0|100
A|BSVO|20240717|14:06:33.437070|S|49|22.41|0|49
A|BSVO|20240717|14:06:33.437113|S|51|22.41|0|51
A|BSX|20240717|09:39:40.366865|S|1|77.72|0|1
A|BSX|20240717|10:08:53.188010|S|100|78.24|0|100
A|BSX|20240717|10:12:40.292929|S|1|78.26|0|1
A|BSX|20240717|10:15:07.954374|S|5|78.37|0|5
A|BSX|20240717|10:17:19.811859|S|1|78.2|0|1
A|BSX|20240717|10:18:48.669606|S|1|78.12|0|1
A|BSX|20240717|10:18:49.776031|S|1|78.12|0|1
A|BSX|20240717|10:20:33.445497|S|100|78.15|0|100
A|BSX|20240717|10:24:24.490614|S|1|78.06|0|1
A|BSX|20240717|10:26:04.947420|S|5|78.11|0|5
A|BSX|20240717|10:26:04.947708|S|5|78.1|0|5
A|BSX|20240717|10:26:04.947760|S|86|78.1|0|86
A|BSX|20240717|10:26:04.947769|S|14|78.1|0|14
A|BSX|20240717|10:29:17.889471|S|1|78|0|1
A|BSX|20240717|10:32:02.280636|S|100|77.95|0|100
A|BSX|20240717|10:32:48.955818|S|1|77.93|0|1
A|BSX|20240717|10:38:19.491357|S|100|77.69|0|100
A|BSX|20240717|10:41:47.003187|S|100|77.63|0|100
A|BSX|20240717|10:45:47.019054|S|1|77.49|0|1
A|BSX|20240717|10:46:21.354464|S|1|77.48|0|1
A|BSX|20240717|10:50:28.542396|S|100|77.39|0|100
A|BSX|20240717|10:54:15.483748|S|100|77.25|0|100
A|BSX|20240717|10:54:32.210551|S|100|77.23|0|100
A|BSX|20240717|10:55:15.456186|S|100|77.18|0|100
A|BSX|20240717|10:56:43.513880|S|100|77.13|0|100
A|BSX|20240717|10:56:43.514367|S|100|77.12|0|100
A|BSX|20240717|10:56:43.514995|S|100|77.11|0|100
A|BSX|20240717|10:56:59.679696|S|100|77.16|0|100
A|BSX|20240717|10:58:09.775135|S|100|77.16|0|100
A|BSX|20240717|10:59:27.402474|S|100|77.39|0|100
A|BSX|20240717|11:04:14.364830|S|1|77.24|0|1
A|BSX|20240717|11:32:02.185534|S|9|77.39|0|9
A|BSX|20240717|11:32:02.185568|S|7|77.39|0|7
A|BSX|20240717|11:36:27.920130|S|13|77.36|0|13
A|BSX|20240717|11:59:56.093045|S|63|77.25|0|63
A|BSX|20240717|12:00:16.010348|S|100|77.28|0|100
A|BSX|20240717|12:07:00.080158|S|100|77.34|0|100
A|BSX|20240717|12:07:00.080712|S|100|77.35|0|100
A|BSX|20240717|12:49:56.935766|S|100|77.62|0|100
A|BSX|20240717|12:55:58.764002|S|100|77.66|0|100
A|BSX|20240717|13:05:52.841183|S|1|77.62|0|1
A|BSX|20240717|13:05:55.861078|S|4|77.62|0|4
A|BSX|20240717|14:02:52.073460|S|47|77.5|0|47
A|BSX|20240717|14:41:55.887767|S|36|77.47|0|36
A|BSX|20240717|15:06:16.797171|S|100|77.37|0|100
A|BSX|20240717|15:23:16.159352|S|13|77.5|0|13
A|BSX|20240717|15:27:32.674421|S|1|77.52|0|1
A|BSX|20240717|15:30:05.995592|S|100|77.56|0|100
A|BSX|20240717|15:37:06.866676|S|100|77.67|0|100
A|BSX|20240717|15:37:06.867860|S|23|77.69|0|23
A|BSX|20240717|15:37:06.867903|S|100|77.69|0|100
A|BSX|20240717|15:37:06.867953|S|66|77.69|0|66
A|BSX|20240717|15:37:06.868017|S|34|77.69|0|34
A|BSX|20240717|15:40:33.385414|S|22|77.57|0|22
A|BSX|20240717|15:53:37.023410|S|100|77.42|0|100
A|BSX|20240717|15:56:12.258172|S|41|77.42|0|41
A|BSY|20240717|12:13:37.053487|S|10|49.51|0|10
A|BSY|20240717|15:52:16.731472|S|100|49.86|0|100
A|BSY|20240717|15:57:42.874002|S|100|49.85|0|100
A|BTA|20240717|12:22:31.104254|S|100|10.18|0|100
A|BTBT|20240717|09:45:04.758601|S|100|4.29|0|100
A|BTBT|20240717|09:46:57.068304|S|100|4.3|0|100
A|BTBT|20240717|10:09:41.147114|E|100|4.13|0|100
A|BTBT|20240717|10:18:33.784655|S|100|4.27|0|100
A|BTBT|20240717|10:31:43.127000|S|100|4.3|0|100
A|BTBT|20240717|10:32:03.407635|S|100|4.28|0|100
A|BTBT|20240717|10:39:43.819585|S|100|4.28|0|100
A|BTBT|20240717|11:46:46.891729|S|100|4.17|0|100
A|BTBT|20240717|11:50:41.114529|S|40|4.13|0|40
A|BTBT|20240717|11:51:07.139989|S|100|4.12|0|100
A|BTBT|20240717|11:52:13.830373|S|100|4.14|0|100
A|BTBT|20240717|11:52:47.242190|S|100|4.14|0|100
A|BTBT|20240717|11:53:23.457283|S|100|4.15|0|100
A|BTBT|20240717|11:53:34.248149|S|100|4.15|0|100
A|BTBT|20240717|11:53:51.374024|S|100|4.15|0|100
A|BTBT|20240717|11:57:19.141651|S|100|4.18|0|100
A|BTBT|20240717|11:59:01.542426|S|100|4.17|0|100
A|BTBT|20240717|11:59:25.453394|S|100|4.17|0|100
A|BTBT|20240717|12:00:37.189805|S|100|4.18|0|100
A|BTBT|20240717|12:02:17.168720|S|400|4.19|0|400
A|BTBT|20240717|12:02:40.680545|S|100|4.18|0|100
A|BTBT|20240717|12:04:30.033831|S|100|4.19|0|100
A|BTBT|20240717|12:04:44.479120|S|100|4.19|0|100
A|BTBT|20240717|12:15:50.688566|S|3|4.07|0|3
A|BTBT|20240717|12:43:10.038617|E|100|4.03|0|100
A|BTBT|20240717|12:43:42.593976|S|100|4.05|0|100
A|BTBT|20240717|12:49:51.681055|S|100|4.02|0|100
A|BTBT|20240717|13:15:26.826551|E|400|4.005|0|400
A|BTBT|20240717|13:15:26.826551|E|1153|4.005|0|1153
A|BTBT|20240717|13:29:49.185746|S|100|4.03|0|100
A|BTBT|20240717|13:29:49.185746|S|41|4.03|0|41
A|BTBT|20240717|14:01:10.268392|S|6|4.03|0|6
A|BTBT|20240717|14:01:45.474136|S|94|4.03|0|94
A|BTBT|20240717|14:06:10.775046|S|100|4.03|0|100
A|BTBT|20240717|14:12:05.109931|S|100|4.07|0|100
A|BTBT|20240717|14:16:38.444052|S|100|4.06|0|100
A|BTBT|20240717|14:28:18.303350|S|100|4.05|0|100
A|BTBT|20240717|14:28:18.303350|S|100|4.05|0|100
A|BTBT|20240717|14:28:18.303351|S|100|4.05|0|100
A|BTBT|20240717|14:56:19.392040|S|100|4.02|0|100
A|BTBT|20240717|15:04:04.317438|S|200|4.04|0|200
A|BTBT|20240717|15:16:40.252055|S|200|4.05|0|200
A|BTBT|20240717|15:19:00.088231|S|100|4.06|0|100
A|BTBT|20240717|15:34:40.798749|S|300|4.115|0|300
A|BTBT|20240717|15:59:39.795966|S|77|4.07|0|77
A|BTBT|20240717|15:59:56.784405|S|200|4.07|0|200
A|BTCO|20240717|09:50:56.444188|S|93|65.09|0|93
A|BTCO|20240717|10:07:15.058699|S|200|64.74|0|200
A|BTCO|20240717|10:31:44.090911|S|100|65|0|100
A|BTCO|20240717|10:31:55.304665|S|100|64.98|0|100
A|BTCO|20240717|12:05:02.106533|S|100|64.79|0|100
A|BTCO|20240717|12:24:07.833366|S|100|64.43|0|100
A|BTCO|20240717|12:24:07.834425|S|200|64.45|0|200
A|BTCO|20240717|12:33:45.887093|S|100|64.26|0|100
A|BTCO|20240717|12:33:45.887094|S|100|64.26|0|100
A|BTCO|20240717|13:23:49.143231|S|200|64.2|0|200
A|BTCO|20240717|14:43:45.631890|S|100|64.6|0|100
A|BTCO|20240717|15:11:30.365709|S|200|64.6|0|200
A|BTCS|20240717|12:23:18.679857|S|50|1.73|0|50
A|BTCW|20240717|12:24:07.833396|S|100|68.43|0|100
A|BTDR|20240717|11:42:10.867449|S|5|10.82|0|5
A|BTDR|20240717|11:56:15.916359|S|100|10.56|0|100
A|BTDR|20240717|11:56:15.941244|S|100|10.55|0|100
A|BTDR|20240717|12:05:57.010571|S|100|10.6|0|100
A|BTDR|20240717|13:29:58.082894|E|100|10.34|0|100
A|BTDR|20240717|15:23:28.031919|S|10|10.3|0|10
A|BTDR|20240717|15:23:28.031919|S|5|10.3|0|5
A|BTDR|20240717|15:23:28.031919|S|5|10.3|0|5
A|BTDR|20240717|15:23:28.031920|S|5|10.3|0|5
A|BTDR|20240717|15:46:39.467844|S|100|10.21|0|100
A|BTDR|20240717|15:57:30.330154|S|100|10.29|0|100
A|BTE|20240717|09:31:08.482083|S|78|3.805|0|78
A|BTE|20240717|09:31:09.549190|S|1000|3.8|0|1000
A|BTE|20240717|09:31:09.549267|S|400|3.8|0|400
A|BTE|20240717|09:31:09.549362|S|1000|3.8|0|1000
A|BTE|20240717|09:31:09.549421|S|500|3.8|0|500
A|BTE|20240717|10:01:29.315677|S|100|3.82|0|100
A|BTE|20240717|10:30:29.907926|S|1500|3.795|0|1500
A|BTE|20240717|10:47:17.357153|S|112|3.81|0|112
A|BTE|20240717|10:48:03.488594|S|300|3.81|0|300
A|BTE|20240717|11:09:08.191169|S|100|3.795|0|100
A|BTE|20240717|11:13:15.601890|S|100|3.8|0|100
A|BTE|20240717|11:18:22.314802|S|200|3.78|0|200
A|BTE|20240717|11:21:17.314383|S|800|3.78|0|800
A|BTE|20240717|11:21:17.314383|S|100|3.78|0|100
A|BTE|20240717|11:27:53.784802|S|4|3.79|0|4
A|BTE|20240717|11:31:07.061891|S|400|3.79|0|400
A|BTE|20240717|11:38:17.345726|S|200|3.785|0|200
A|BTE|20240717|11:45:40.113922|S|600|3.8|0|600
A|BTE|20240717|11:46:03.043408|S|100|3.8|0|100
A|BTE|20240717|11:58:03.243355|S|100|3.82|0|100
A|BTE|20240717|11:58:03.243355|S|900|3.82|0|900
A|BTE|20240717|12:16:20.637934|S|600|3.8|0|600
A|BTE|20240717|12:17:22.186499|S|700|3.8|0|700
A|BTE|20240717|12:22:11.111228|S|300|3.805|0|300
A|BTE|20240717|12:22:11.111229|S|1500|3.805|0|1500
A|BTE|20240717|12:29:05.824682|E|800|3.78|0|800
A|BTE|20240717|12:29:05.824682|E|1100|3.78|0|1100
A|BTE|20240717|12:29:35.117992|S|600|3.77|0|600
A|BTE|20240717|12:54:17.002916|S|600|3.755|0|600
A|BTE|20240717|13:11:04.401935|S|800|3.75|0|800
A|BTE|20240717|13:11:04.401935|S|10|3.75|0|10
A|BTE|20240717|13:28:32.960775|S|900|3.75|0|900
A|BTE|20240717|13:30:21.285201|S|100|3.75|0|100
A|BTE|20240717|14:28:01.614863|S|100|3.72|0|100
A|BTE|20240717|15:32:10.772805|S|800|3.71|0|800
A|BTG|20240717|09:30:00.053241|S|131962|3.16|42033|35734
A|BTG|20240717|09:30:00.053241|E|131962|3.16|42033|2
A|BTG|20240717|09:30:00.150321|E|300|3.15|0|300
A|BTG|20240717|09:30:00.150321|E|1400|3.15|0|1400
A|BTG|20240717|09:30:00.150322|E|200|3.15|0|200
A|BTG|20240717|09:30:00.150397|E|100|3.15|0|100
A|BTG|20240717|09:30:00.162292|E|1600|3.15|0|1600
A|BTG|20240717|09:30:00.162441|E|2800|3.15|0|2800
A|BTG|20240717|09:30:00.162442|E|425|3.15|0|425
A|BTG|20240717|09:30:00.162442|E|3675|3.15|0|3675
A|BTG|20240717|09:30:00.164770|E|1325|3.15|0|1325
A|BTG|20240717|09:30:00.391315|E|100|3.15|0|100
A|BTG|20240717|09:30:00.391315|E|300|3.15|0|300
A|BTG|20240717|09:30:14.430558|E|100|3.15|0|100
A|BTG|20240717|09:30:14.430558|E|100|3.15|0|100
A|BTG|20240717|09:30:14.657462|E|200|3.15|0|200
A|BTG|20240717|09:30:14.657463|E|100|3.15|0|100
A|BTG|20240717|09:30:16.312524|E|100|3.15|0|100
A|BTG|20240717|09:30:19.511024|E|100|3.15|0|100
A|BTG|20240717|09:30:47.735564|S|100|3.16|0|100
A|BTG|20240717|09:30:47.735667|S|100|3.16|0|100
A|BTG|20240717|09:30:47.735668|S|100|3.16|0|100
A|BTG|20240717|09:30:47.735699|S|100|3.16|0|100
A|BTG|20240717|09:30:47.735717|S|100|3.16|0|100
A|BTG|20240717|09:30:47.735795|S|100|3.16|0|100
A|BTG|20240717|09:30:48.818881|S|100|3.16|0|100
A|BTG|20240717|09:31:27.583864|S|474|3.14|0|474
A|BTG|20240717|09:31:27.583864|S|6|3.14|0|6
A|BTG|20240717|09:31:27.583864|S|20|3.14|0|20
A|BTG|20240717|09:31:49.773951|S|30|3.14|0|30
A|BTG|20240717|09:31:49.773951|S|26|3.14|0|26
A|BTG|20240717|09:31:49.773952|S|28|3.14|0|28
A|BTG|20240717|09:31:49.773953|S|60|3.14|0|60
A|BTG|20240717|09:31:49.773953|S|9|3.14|0|9
A|BTG|20240717|09:31:49.773953|S|300|3.14|0|300
A|BTG|20240717|09:31:49.773953|S|1000|3.14|0|1000
A|BTG|20240717|09:31:49.773953|S|5|3.14|0|5
A|BTG|20240717|09:31:49.773954|S|9|3.14|0|9
A|BTG|20240717|09:31:49.773955|S|2000|3.14|0|2000
A|BTG|20240717|09:31:49.773955|S|5000|3.14|0|5000
A|BTG|20240717|09:31:49.773955|S|450|3.14|0|450
A|BTG|20240717|09:31:49.773956|S|20|3.14|0|20
A|BTG|20240717|09:31:49.773956|S|600|3.14|0|600
A|BTG|20240717|09:31:49.773956|S|20|3.14|0|20
A|BTG|20240717|09:31:49.773956|S|24|3.14|0|24
A|BTG|20240717|09:32:07.215897|S|100|3.13|0|100
A|BTG|20240717|09:32:07.215897|S|100|3.13|0|100
A|BTG|20240717|09:32:07.215897|S|1|3.13|0|1
A|BTG|20240717|09:32:07.215898|S|99|3.13|0|99
A|BTG|20240717|09:32:07.217807|S|201|3.13|0|201
A|BTG|20240717|09:32:07.217807|S|3000|3.13|0|3000
A|BTG|20240717|09:32:55.217015|S|200|3.13|0|200
A|BTG|20240717|09:32:55.217015|S|100|3.13|0|100
A|BTG|20240717|09:32:55.217127|S|100|3.13|0|100
A|BTG|20240717|09:32:55.217435|S|100|3.13|0|100
A|BTG|20240717|09:32:55.217502|S|100|3.13|0|100
A|BTG|20240717|09:32:55.217535|S|100|3.13|0|100
A|BTG|20240717|09:32:55.217535|S|8|3.12|0|8
A|BTG|20240717|09:32:55.217536|S|2004|3.12|0|2004
A|BTG|20240717|09:32:55.217578|S|496|3.12|0|496
A|BTG|20240717|09:32:55.217579|S|100|3.12|0|100
A|BTG|20240717|09:32:55.217579|S|100|3.12|0|100
A|BTG|20240717|09:32:55.217580|S|671|3.12|0|671
A|BTG|20240717|09:33:09.183194|S|100|3.13|0|100
A|BTG|20240717|09:33:09.432581|S|200|3.13|0|200
A|BTG|20240717|09:33:36.934679|S|200|3.14|0|200
A|BTG|20240717|09:33:37.043850|E|200|3.14|0|200
A|BTG|20240717|09:33:37.043850|E|400|3.14|0|400
A|BTG|20240717|09:33:37.653693|E|426|3.14|0|426
A|BTG|20240717|09:33:37.653693|E|200|3.14|0|200
A|BTG|20240717|09:33:42.145082|S|100|3.14|0|100
A|BTG|20240717|09:34:27.150255|S|200|3.14|0|200
A|BTG|20240717|09:34:27.208409|E|100|3.14|0|100
A|BTG|20240717|09:35:32.552654|S|200|3.15|0|200
A|BTG|20240717|09:35:37.150645|E|20|3.15|0|20
A|BTG|20240717|09:35:43.606569|E|100|3.15|0|100
A|BTG|20240717|09:35:53.487314|E|100|3.15|0|100
A|BTG|20240717|09:35:55.870820|E|100|3.15|0|100
A|BTG|20240717|09:36:03.708558|S|90|3.16|0|90
A|BTG|20240717|09:36:16.145165|S|200|3.16|0|200
A|BTG|20240717|09:36:47.707576|S|100|3.17|0|100
A|BTG|20240717|09:36:58.887753|S|200|3.17|0|200
A|BTG|20240717|09:37:11.350379|S|200|3.17|0|200
A|BTG|20240717|09:37:11.350379|S|1200|3.17|0|1200
A|BTG|20240717|09:37:28.176993|S|200|3.16|0|200
A|BTG|20240717|09:37:35.405858|S|200|3.16|0|200
A|BTG|20240717|09:38:38.877857|S|600|3.16|0|600
A|BTG|20240717|09:38:38.877857|S|200|3.16|0|200
A|BTG|20240717|09:38:38.877876|S|700|3.16|0|700
A|BTG|20240717|09:38:38.878182|S|1500|3.16|0|1500
A|BTG|20240717|09:38:38.882996|S|90|3.16|0|90
A|BTG|20240717|09:38:42.794206|S|200|3.16|0|200
A|BTG|20240717|09:40:36.951832|S|200|3.16|0|200
A|BTG|20240717|09:40:36.951832|S|160|3.16|0|160
A|BTG|20240717|09:42:29.556640|E|200|3.15|0|200
A|BTG|20240717|09:42:29.556984|S|500|3.15|0|500
A|BTG|20240717|09:42:29.557124|S|435|3.15|0|435
A|BTG|20240717|09:42:46.112451|S|200|3.15|0|200
A|BTG|20240717|09:43:25.572594|S|200|3.15|0|200
A|BTG|20240717|09:43:25.572594|S|40|3.15|0|40
A|BTG|20240717|09:43:25.572594|S|1000|3.15|0|1000
A|BTG|20240717|09:44:14.940131|S|100|3.14|0|100
A|BTG|20240717|09:44:14.940131|S|379|3.14|0|379
A|BTG|20240717|09:44:14.940131|S|3|3.14|0|3
A|BTG|20240717|09:44:16.997432|S|200|3.14|0|200
A|BTG|20240717|09:46:10.962831|S|200|3.15|0|200
A|BTG|20240717|09:47:23.569953|S|200|3.16|0|200
A|BTG|20240717|09:48:18.034287|S|200|3.16|0|200
A|BTG|20240717|09:54:57.167868|S|600|3.15|0|600
A|BTG|20240717|09:54:57.167868|S|70|3.15|0|70
A|BTG|20240717|09:54:57.167868|S|200|3.15|0|200
A|BTG|20240717|09:54:57.167870|S|200|3.15|0|200
A|BTG|20240717|09:54:57.167870|S|3|3.15|0|3
A|BTG|20240717|09:54:57.167871|S|20|3.15|0|20
A|BTG|20240717|09:54:57.167871|S|900|3.15|0|900
A|BTG|20240717|10:01:38.319634|S|100|3.14|0|100
A|BTG|20240717|10:01:38.319634|S|200|3.14|0|200
A|BTG|20240717|10:01:38.319636|S|100|3.14|0|100
A|BTG|20240717|10:03:24.048047|S|200|3.14|0|200
A|BTG|20240717|10:07:49.896403|S|325|3.14|0|325
A|BTG|20240717|10:08:25.791411|S|100|3.13|0|100
A|BTG|20240717|10:09:57.431090|S|1|3.12|0|1
A|BTG|20240717|10:09:57.431090|S|99|3.12|0|99
A|BTG|20240717|10:12:23.762164|S|790|3.1|0|790
A|BTG|20240717|10:12:23.762164|S|10|3.1|0|10
A|BTG|20240717|10:12:23.762191|S|800|3.1|0|800
A|BTG|20240717|10:12:29.798767|S|1100|3.1|0|1100
A|BTG|20240717|10:13:12.826800|S|200|3.11|0|200
A|BTG|20240717|10:13:12.826800|S|200|3.11|0|200
A|BTG|20240717|10:16:19.313727|S|100|3.11|0|100
A|BTG|20240717|10:16:19.313749|S|1200|3.11|0|1200
A|BTG|20240717|10:16:19.313749|S|2700|3.11|0|2700
A|BTG|20240717|10:18:05.578348|S|200|3.11|0|200
A|BTG|20240717|10:18:05.578348|S|200|3.11|0|200
A|BTG|20240717|10:25:56.135872|S|200|3.11|0|200
A|BTG|20240717|10:25:56.135873|S|200|3.11|0|200
A|BTG|20240717|10:25:58.087579|S|100|3.11|0|100
A|BTG|20240717|10:26:01.657170|S|200|3.11|0|200
A|BTG|20240717|10:26:01.657396|S|100|3.11|0|100
A|BTG|20240717|10:28:03.898252|S|100|3.11|0|100
A|BTG|20240717|10:28:43.398765|S|200|3.11|0|200
A|BTG|20240717|10:28:43.398765|S|200|3.11|0|200
A|BTG|20240717|10:28:43.398765|S|100|3.11|0|100
A|BTG|20240717|10:37:52.849446|S|27|3.1|0|27
A|BTG|20240717|10:37:52.849447|S|252|3.1|0|252
A|BTG|20240717|10:37:52.849447|S|20|3.1|0|20
A|BTG|20240717|10:37:52.849449|S|300|3.1|0|300
A|BTG|20240717|10:41:27.354354|S|100|3.11|0|100
A|BTG|20240717|10:41:27.354354|S|400|3.11|0|400
A|BTG|20240717|10:41:27.354356|S|200|3.11|0|200
A|BTG|20240717|10:41:27.354356|S|200|3.11|0|200
A|BTG|20240717|10:41:27.354356|S|1|3.11|0|1
A|BTG|20240717|10:41:27.354356|S|200|3.11|0|200
A|BTG|20240717|10:41:27.354356|S|1500|3.11|0|1500
A|BTG|20240717|10:43:34.574651|S|200|3.11|0|200
A|BTG|20240717|10:43:34.574651|S|200|3.11|0|200
A|BTG|20240717|10:48:08.742618|S|200|3.11|0|200
A|BTG|20240717|10:48:08.742618|S|200|3.11|0|200
A|BTG|20240717|10:53:21.004845|S|600|3.1|0|600
A|BTG|20240717|10:53:21.004845|S|200|3.1|0|200
A|BTG|20240717|10:53:21.004845|S|200|3.1|0|200
A|BTG|20240717|10:53:21.004847|S|700|3.1|0|700
A|BTG|20240717|10:53:21.004847|S|100|3.1|0|100
A|BTG|20240717|10:55:26.009955|S|5|3.09|0|5
A|BTG|20240717|10:55:26.009955|S|200|3.09|0|200
A|BTG|20240717|10:55:26.009955|S|295|3.09|0|295
A|BTG|20240717|10:56:46.026069|S|93|3.09|0|93
A|BTG|20240717|10:56:46.026069|S|2600|3.09|0|2600
A|BTG|20240717|10:56:46.026069|S|20|3.09|0|20
A|BTG|20240717|10:57:31.683195|E|4|3.08|0|4
A|BTG|20240717|10:57:31.683195|E|100|3.08|0|100
A|BTG|20240717|10:57:31.683196|E|1700|3.08|0|1700
A|BTG|20240717|10:57:31.683197|E|100|3.08|0|100
A|BTG|20240717|10:57:31.683197|E|5|3.08|0|5
A|BTG|20240717|10:57:31.683197|E|394|3.08|0|394
A|BTG|20240717|10:57:41.257644|S|100|3.08|0|100
A|BTG|20240717|11:00:59.375885|S|200|3.09|0|200
A|BTG|20240717|11:00:59.375885|S|200|3.09|0|200
A|BTG|20240717|11:13:33.697906|E|200|3.08|0|200
A|BTG|20240717|11:13:33.697907|E|200|3.08|0|200
A|BTG|20240717|11:13:33.697907|E|200|3.08|0|200
A|BTG|20240717|11:13:33.697908|E|100|3.08|0|100
A|BTG|20240717|11:13:33.697908|E|27|3.08|0|27
A|BTG|20240717|11:17:04.860481|S|300|3.075|0|300
A|BTG|20240717|11:21:20.467424|S|100|3.08|0|100
A|BTG|20240717|11:21:20.467426|S|100|3.08|0|100
A|BTG|20240717|11:21:20.467426|S|100|3.08|0|100
A|BTG|20240717|11:21:20.467515|S|100|3.08|0|100
A|BTG|20240717|12:07:19.261463|S|200|3.08|0|200
A|BTG|20240717|12:07:19.261464|S|200|3.08|0|200
A|BTG|20240717|12:07:19.261464|S|100|3.08|0|100
A|BTG|20240717|12:07:19.261465|S|200|3.08|0|200
A|BTG|20240717|12:13:51.250027|S|200|3.08|0|200
A|BTG|20240717|12:13:51.250027|S|200|3.08|0|200
A|BTG|20240717|12:13:51.250027|S|29|3.08|0|29
A|BTG|20240717|12:23:06.648170|S|100|3.07|0|100
A|BTG|20240717|12:23:06.648170|S|401|3.07|0|401
A|BTG|20240717|12:23:06.648171|S|200|3.07|0|200
A|BTG|20240717|12:23:06.648172|S|100|3.07|0|100
A|BTG|20240717|12:23:06.648172|S|200|3.07|0|200
A|BTG|20240717|12:23:06.648172|S|500|3.07|0|500
A|BTG|20240717|12:34:27.490377|S|2279|3.07|0|2279
A|BTG|20240717|12:34:27.490392|S|143|3.07|0|143
A|BTG|20240717|12:34:46.515778|S|12|3.07|0|12
A|BTG|20240717|13:16:51.992040|S|173|3.07|0|173
A|BTG|20240717|13:18:20.844634|S|200|3.07|0|200
A|BTG|20240717|13:18:20.844634|S|20|3.07|0|20
A|BTG|20240717|13:18:20.844634|S|27|3.07|0|27
A|BTG|20240717|13:18:20.844636|S|213|3.07|0|213
A|BTG|20240717|13:18:20.844662|S|1300|3.07|0|1300
A|BTG|20240717|13:18:20.844662|S|87|3.07|0|87
A|BTG|20240717|13:18:20.844663|S|1200|3.07|0|1200
A|BTG|20240717|13:18:20.844664|S|100|3.07|0|100
A|BTG|20240717|13:18:20.844664|S|100|3.07|0|100
A|BTG|20240717|13:50:24.776911|S|100|3.07|0|100
A|BTG|20240717|13:50:24.811237|S|100|3.07|0|100
A|BTG|20240717|13:50:24.811237|S|200|3.07|0|200
A|BTG|20240717|13:50:24.863504|E|98|3.07|0|98
A|BTG|20240717|13:50:24.863504|E|2|3.07|0|2
A|BTG|20240717|13:50:28.577119|S|2|3.07|0|2
A|BTG|20240717|13:50:28.577119|S|393|3.07|0|393
A|BTG|20240717|13:50:28.577119|S|5|3.07|0|5
A|BTG|20240717|13:50:28.585872|S|100|3.07|0|100
A|BTG|20240717|13:50:28.586300|S|100|3.07|0|100
A|BTG|20240717|13:51:06.340189|S|265|3.07|0|265
A|BTG|20240717|13:51:06.340189|S|100|3.07|0|100
A|BTG|20240717|13:51:06.340441|S|100|3.07|0|100
A|BTG|20240717|13:51:06.340526|S|100|3.07|0|100
A|BTG|20240717|14:03:08.137925|S|300|3.06|0|300
A|BTG|20240717|14:03:08.137925|S|200|3.06|0|200
A|BTG|20240717|14:03:08.168941|S|100|3.06|0|100
A|BTG|20240717|14:03:08.168941|S|206|3.06|0|206
A|BTG|20240717|14:03:08.168942|S|194|3.06|0|194
A|BTG|20240717|14:03:10.509450|S|100|3.06|0|100
A|BTG|20240717|14:03:11.637540|S|50|3.06|0|50
A|BTG|20240717|14:03:11.637541|S|100|3.06|0|100
A|BTG|20240717|14:03:11.637541|S|200|3.06|0|200
A|BTG|20240717|14:03:12.280568|S|100|3.06|0|100
A|BTG|20240717|14:04:02.272532|S|1800|3.06|0|1800
A|BTG|20240717|14:08:25.186541|S|12|3.06|0|12
A|BTG|20240717|14:08:25.186543|S|100|3.06|0|100
A|BTG|20240717|14:08:25.186621|S|100|3.06|0|100
A|BTG|20240717|14:46:33.833933|S|143|3.06|0|143
A|BTG|20240717|14:48:42.347715|S|43|3.06|0|43
A|BTG|20240717|14:48:42.347715|S|57|3.06|0|57
A|BTG|20240717|14:49:27.405372|S|100|3.06|0|100
A|BTG|20240717|14:56:20.687474|S|20|3.06|0|20
A|BTG|20240717|14:56:20.687474|S|57|3.06|0|57
A|BTG|20240717|14:56:20.687475|S|23|3.06|0|23
A|BTG|20240717|15:21:03.470880|S|76|3.06|0|76
A|BTG|20240717|15:21:03.470880|S|61|3.06|0|61
A|BTG|20240717|15:24:58.472475|S|100|3.06|0|100
A|BTG|20240717|15:25:02.256575|S|39|3.06|0|39
A|BTG|20240717|15:25:02.256575|S|61|3.06|0|61
A|BTG|20240717|15:25:48.730334|S|100|3.06|0|100
A|BTG|20240717|15:26:18.396887|S|200|3.06|0|200
A|BTG|20240717|15:26:18.396887|S|539|3.06|0|539
A|BTG|20240717|15:26:18.396888|S|200|3.06|0|200
A|BTG|20240717|15:26:18.396888|S|20|3.06|0|20
A|BTG|20240717|15:26:18.396889|S|100|3.06|0|100
A|BTG|20240717|15:26:18.396979|S|959|3.06|0|959
A|BTG|20240717|15:26:18.396979|S|100|3.06|0|100
A|BTG|20240717|15:26:18.397131|S|100|3.06|0|100
A|BTG|20240717|15:26:18.397172|S|1641|3.06|0|1641
A|BTG|20240717|15:26:18.397172|S|100|3.06|0|100
A|BTG|20240717|15:29:04.551954|S|1659|3.06|0|1659
A|BTG|20240717|15:29:04.551954|S|5|3.06|0|5
A|BTG|20240717|15:29:04.551954|S|3900|3.06|0|3900
A|BTG|20240717|15:29:04.551955|S|100|3.06|0|100
A|BTG|20240717|15:29:04.551955|S|100|3.06|0|100
A|BTG|20240717|15:29:04.551955|S|100|3.06|0|100
A|BTG|20240717|15:29:04.551955|S|100|3.06|0|100
A|BTG|20240717|15:29:04.551958|S|100|3.06|0|100
A|BTG|20240717|15:29:04.551959|S|100|3.06|0|100
A|BTG|20240717|15:29:04.551959|S|100|3.06|0|100
A|BTG|20240717|15:29:04.551959|S|100|3.06|0|100
A|BTG|20240717|15:29:04.551959|S|100|3.06|0|100
A|BTG|20240717|15:29:04.551960|S|100|3.06|0|100
A|BTG|20240717|15:29:04.551960|S|100|3.06|0|100
A|BTG|20240717|15:29:04.551960|S|100|3.06|0|100
A|BTG|20240717|15:29:04.551961|S|100|3.06|0|100
A|BTG|20240717|15:29:04.551961|S|5800|3.06|0|5800
A|BTG|20240717|15:29:04.551961|S|200|3.06|0|200
A|BTG|20240717|15:29:04.551961|S|100|3.06|0|100
A|BTG|20240717|15:36:26.941366|S|100|3.06|0|100
A|BTG|20240717|15:45:59.723411|S|20|3.06|0|20
A|BTG|20240717|15:45:59.723412|S|109|3.06|0|109
A|BTG|20240717|15:46:01.447325|S|91|3.06|0|91
A|BTG|20240717|15:46:01.447326|S|109|3.06|0|109
A|BTG|20240717|15:46:01.447326|S|100|3.06|0|100
A|BTG|20240717|15:46:05.866112|S|100|3.06|0|100
A|BTG|20240717|15:46:05.866112|S|100|3.06|0|100
A|BTG|20240717|15:47:09.841262|S|100|3.06|0|100
A|BTG|20240717|15:47:09.841262|S|76|3.06|0|76
A|BTG|20240717|15:47:47.098281|S|100|3.06|0|100
A|BTG|20240717|15:47:50.760481|S|100|3.06|0|100
A|BTG|20240717|15:47:59.358716|S|100|3.06|0|100
A|BTG|20240717|15:48:29.358469|S|133|3.06|0|133
A|BTG|20240717|15:48:56.267146|S|100|3.06|0|100
A|BTG|20240717|15:51:16.603494|S|6|3.06|0|6
A|BTG|20240717|15:51:16.603495|S|94|3.06|0|94
A|BTG|20240717|15:53:03.262385|S|94|3.06|0|94
A|BTG|20240717|15:53:03.262385|S|306|3.06|0|306
A|BTG|20240717|15:53:03.262385|S|100|3.06|0|100
A|BTG|20240717|15:53:03.265339|S|233|3.06|0|233
A|BTG|20240717|15:55:59.921094|S|20|3.06|0|20
A|BTG|20240717|15:55:59.921094|S|80|3.06|0|80
A|BTG|20240717|15:55:59.921094|S|100|3.06|0|100
A|BTG|20240717|15:56:14.855917|S|100|3.06|0|100
A|BTG|20240717|15:56:42.446863|S|400|3.06|0|400
A|BTG|20240717|15:56:49.964295|S|1150|3.06|0|1150
A|BTG|20240717|15:56:49.964295|S|550|3.06|0|550
A|BTG|20240717|15:56:49.964464|S|200|3.06|0|200
A|BTG|20240717|15:56:49.964781|S|200|3.06|0|200
A|BTG|20240717|15:57:06.286418|S|673|3.06|0|673
A|BTG|20240717|15:57:06.286418|S|50|3.06|0|50
A|BTG|20240717|15:57:06.286419|S|100|3.06|0|100
A|BTG|20240717|15:57:06.286420|S|20|3.06|0|20
A|BTG|20240717|15:57:06.286420|S|300|3.06|0|300
A|BTG|20240717|15:57:06.286420|S|253|3.06|0|253
A|BTG|20240717|15:57:06.286421|S|100|3.06|0|100
A|BTG|20240717|15:57:06.286421|S|304|3.06|0|304
A|BTG|20240717|15:57:06.286421|S|100|3.06|0|100
A|BTG|20240717|15:57:35.432950|S|100|3.06|0|100
A|BTG|20240717|15:57:35.432950|S|496|3.06|0|496
A|BTG|20240717|15:57:35.432951|S|1020|3.06|0|1020
A|BTG|20240717|15:57:35.432952|S|20|3.06|0|20
A|BTG|20240717|15:57:35.432952|S|100|3.06|0|100
A|BTG|20240717|15:57:35.432952|S|100|3.06|0|100
A|BTG|20240717|15:57:35.432954|S|200|3.06|0|200
A|BTG|20240717|15:57:35.432955|S|200|3.06|0|200
A|BTG|20240717|15:57:35.432955|S|64|3.06|0|64
A|BTG|20240717|15:57:35.432955|S|200|3.06|0|200
A|BTG|20240717|15:57:35.433336|S|600|3.06|0|600
A|BTG|20240717|15:57:35.433336|S|6|3.06|0|6
A|BTG|20240717|15:57:35.433336|S|36|3.06|0|36
A|BTG|20240717|15:57:35.433337|S|100|3.06|0|100
A|BTG|20240717|15:57:35.433337|S|200|3.06|0|200
A|BTG|20240717|15:57:35.433338|S|100|3.06|0|100
A|BTG|20240717|15:57:35.433338|S|300|3.06|0|300
A|BTG|20240717|15:57:35.433338|S|400|3.06|0|400
A|BTG|20240717|15:57:35.433338|S|264|3.06|0|264
A|BTG|20240717|15:57:35.433881|S|100|3.06|0|100
A|BTG|20240717|15:57:35.434395|S|100|3.06|0|100
A|BTG|20240717|15:57:35.434425|S|100|3.06|0|100
A|BTG|20240717|15:57:35.946570|S|100|3.055|0|100
A|BTG|20240717|15:58:03.559334|S|100|3.055|0|100
A|BTG|20240717|15:58:09.684632|S|100|3.055|0|100
A|BTG|20240717|15:58:12.852734|S|100|3.055|0|100
A|BTG|20240717|15:58:34.853415|S|100|3.055|0|100
A|BTG|20240717|15:58:37.276276|S|100|3.055|0|100
A|BTG|20240717|15:58:40.081766|S|100|3.055|0|100
A|BTG|20240717|15:58:43.161854|S|100|3.055|0|100
A|BTG|20240717|15:58:46.107541|S|100|3.055|0|100
A|BTG|20240717|15:58:50.085616|S|100|3.055|0|100
A|BTG|20240717|15:58:52.199965|S|100|3.055|0|100
A|BTG|20240717|15:58:55.233695|S|100|3.055|0|100
A|BTG|20240717|15:58:58.370607|S|100|3.055|0|100
A|BTG|20240717|15:58:59.997159|S|100|3.055|0|100
A|BTG|20240717|15:58:59.997222|S|100|3.055|0|100
A|BTG|20240717|15:59:01.006332|S|100|3.055|0|100
A|BTG|20240717|15:59:01.500991|S|100|3.055|0|100
A|BTG|20240717|15:59:02.660428|S|100|3.055|0|100
A|BTG|20240717|15:59:02.660490|S|100|3.055|0|100
A|BTG|20240717|15:59:03.602668|S|100|3.055|0|100
A|BTG|20240717|15:59:04.658793|S|100|3.055|0|100
A|BTG|20240717|15:59:04.658854|S|100|3.055|0|100
A|BTG|20240717|15:59:05.726896|S|100|3.055|0|100
A|BTG|20240717|15:59:06.325413|S|100|3.055|0|100
A|BTG|20240717|15:59:07.060979|S|100|3.055|0|100
A|BTG|20240717|15:59:07.588802|S|100|3.055|0|100
A|BTG|20240717|15:59:08.061729|S|100|3.055|0|100
A|BTG|20240717|15:59:08.431848|S|100|3.055|0|100
A|BTG|20240717|15:59:09.686767|S|100|3.055|0|100
A|BTG|20240717|15:59:09.686827|S|100|3.055|0|100
A|BTG|20240717|15:59:10.350922|S|100|3.055|0|100
A|BTG|20240717|15:59:10.852904|S|100|3.055|0|100
A|BTG|20240717|15:59:11.349037|S|100|3.055|0|100
A|BTG|20240717|15:59:12.461075|S|100|3.055|0|100
A|BTG|20240717|15:59:12.461136|S|100|3.055|0|100
A|BTG|20240717|15:59:13.880309|S|100|3.055|0|100
A|BTG|20240717|15:59:13.970653|S|100|3.055|0|100
A|BTG|20240717|15:59:15.041122|S|100|3.055|0|100
A|BTG|20240717|15:59:15.041185|S|100|3.055|0|100
A|BTG|20240717|15:59:16.236829|S|100|3.055|0|100
A|BTG|20240717|15:59:16.689033|S|100|3.055|0|100
A|BTG|20240717|15:59:17.175812|S|100|3.055|0|100
A|BTG|20240717|15:59:17.662294|S|100|3.055|0|100
A|BTG|20240717|15:59:18.268089|S|100|3.055|0|100
A|BTG|20240717|15:59:19.162067|S|100|3.055|0|100
A|BTG|20240717|15:59:19.162130|S|100|3.055|0|100
A|BTG|20240717|15:59:20.188680|S|100|3.055|0|100
A|BTG|20240717|15:59:20.710937|S|100|3.055|0|100
A|BTG|20240717|15:59:21.471172|S|100|3.055|0|100
A|BTG|20240717|15:59:22.066337|S|100|3.055|0|100
A|BTG|20240717|15:59:22.253439|S|100|3.055|0|100
A|BTG|20240717|15:59:22.813466|S|100|3.055|0|100
A|BTG|20240717|15:59:23.344333|S|100|3.055|0|100
A|BTG|20240717|15:59:24.150796|S|100|3.055|0|100
A|BTG|20240717|15:59:25.832452|S|100|3.055|0|100
A|BTG|20240717|15:59:25.832511|S|100|3.055|0|100
A|BTG|20240717|15:59:26.699736|S|100|3.055|0|100
A|BTG|20240717|15:59:27.091117|S|100|3.055|0|100
A|BTG|20240717|15:59:27.931914|S|100|3.055|0|100
A|BTG|20240717|15:59:28.483675|S|100|3.055|0|100
A|BTG|20240717|15:59:28.493907|S|100|3.055|0|100
A|BTG|20240717|15:59:29.599680|S|100|3.055|0|100
A|BTG|20240717|15:59:30.000503|S|100|3.055|0|100
A|BTG|20240717|15:59:30.751945|S|100|3.055|0|100
A|BTG|20240717|15:59:31.591569|S|100|3.055|0|100
A|BTG|20240717|15:59:32.346683|S|100|3.055|0|100
A|BTG|20240717|15:59:33.101428|S|100|3.055|0|100
A|BTG|20240717|15:59:33.906596|S|100|3.055|0|100
A|BTG|20240717|15:59:35.074787|S|100|3.055|0|100
A|BTG|20240717|15:59:56.679839|E|50|3.05|0|50
A|BTG|20240717|15:59:56.679839|E|50|3.05|0|50
A|BTG|20240717|15:59:56.679839|E|150|3.05|0|150
A|BTG|20240717|15:59:56.679840|E|100|3.05|0|100
A|BTG|20240717|15:59:56.679840|E|200|3.05|0|200
A|BTG|20240717|15:59:56.679840|E|50|3.05|0|50
A|BTG|20240717|15:59:56.679840|E|4900|3.05|0|4900
A|BTG|20240717|15:59:56.786280|E|10|3.05|0|10
A|BTG|20240717|15:59:56.786280|E|100|3.05|0|100
A|BTG|20240717|15:59:56.786280|E|50|3.05|0|50
A|BTG|20240717|15:59:56.786281|E|10|3.05|0|10
A|BTG|20240717|15:59:56.786281|E|1|3.05|0|1
A|BTG|20240717|15:59:56.786281|E|2000|3.05|0|2000
A|BTG|20240717|15:59:56.786283|E|100|3.05|0|100
A|BTG|20240717|15:59:56.786283|E|55|3.05|0|55
A|BTG|20240717|15:59:56.786283|E|10|3.05|0|10
A|BTG|20240717|15:59:56.786283|E|135|3.05|0|135
A|BTG|20240717|15:59:56.786283|E|10|3.05|0|10
A|BTG|20240717|15:59:56.786283|E|33|3.05|0|33
A|BTG|20240717|15:59:56.786284|E|8|3.05|0|8
A|BTG|20240717|15:59:56.786284|E|100|3.05|0|100
A|BTG|20240717|15:59:56.786284|E|800|3.05|0|800
A|BTG|20240717|15:59:56.786286|E|27|3.05|0|27
A|BTG|20240717|15:59:56.786286|E|1|3.05|0|1
A|BTG|20240717|15:59:56.786286|E|10|3.05|0|10
A|BTG|20240717|15:59:56.786286|E|1|3.05|0|1
A|BTG|20240717|15:59:56.786287|E|15|3.05|0|15
A|BTG|20240717|15:59:56.786287|E|5|3.05|0|5
A|BTG|20240717|15:59:56.786287|E|2|3.05|0|2
A|BTG|20240717|15:59:56.786287|E|100|3.05|0|100
A|BTG|20240717|15:59:56.786287|E|50|3.05|0|50
A|BTG|20240717|15:59:56.786287|E|3000|3.05|0|3000
A|BTG|20240717|15:59:56.786287|E|1500|3.05|0|1500
A|BTG|20240717|15:59:56.786288|E|100|3.05|0|100
A|BTG|20240717|15:59:56.786290|E|1767|3.05|0|1767
A|BTG|20240717|15:59:56.787571|S|200|3.05|0|200
A|BTG|20240717|15:59:56.953038|E|533|3.05|0|533
A|BTG|20240717|15:59:56.953038|E|5400|3.05|0|5400
A|BTG|20240717|15:59:56.953038|E|6000|3.05|0|6000
A|BTG|20240717|15:59:56.953039|E|100|3.05|0|100
A|BTG|20240717|15:59:56.953039|E|500|3.05|0|500
A|BTG|20240717|15:59:56.953039|E|500|3.05|0|500
A|BTG|20240717|15:59:56.953040|E|500|3.05|0|500
A|BTG|20240717|15:59:56.953040|E|2000|3.05|0|2000
A|BTG|20240717|15:59:56.953041|E|486|3.05|0|486
A|BTG|20240717|15:59:56.953042|E|500|3.05|0|500
A|BTG|20240717|15:59:56.953043|E|50|3.05|0|50
A|BTG|20240717|15:59:56.953043|E|630|3.05|0|630
A|BTG|20240717|15:59:56.953043|E|1|3.05|0|1
A|BTG|20240717|15:59:56.953043|E|4100|3.05|0|4100
A|BTG|20240717|15:59:57.025911|S|100|3.05|0|100
A|BTG|20240717|15:59:57.349729|E|2270|3.05|0|2270
A|BTG|20240717|15:59:57.349729|E|500|3.05|0|500
A|BTG|20240717|15:59:57.349729|E|300|3.05|0|300
A|BTG|20240717|15:59:57.349730|E|39|3.05|0|39
A|BTG|20240717|15:59:57.349730|E|7|3.05|0|7
A|BTG|20240717|15:59:57.349730|E|412|3.05|0|412
A|BTG|20240717|15:59:57.349731|E|300|3.05|0|300
A|BTG|20240717|15:59:57.349732|E|1000|3.05|0|1000
A|BTG|20240717|15:59:57.349732|E|300|3.05|0|300
A|BTG|20240717|15:59:57.349732|E|300|3.05|0|300
A|BTG|20240717|15:59:57.349732|E|200|3.05|0|200
A|BTG|20240717|15:59:57.349732|E|300|3.05|0|300
A|BTG|20240717|15:59:57.349733|E|1000|3.05|0|1000
A|BTG|20240717|15:59:57.349733|E|2322|3.05|0|2322
A|BTG|20240717|15:59:57.349733|E|650|3.05|0|650
A|BTG|20240717|15:59:57.492502|S|50|3.05|0|50
A|BTG|20240717|15:59:57.493145|S|485|3.05|0|485
A|BTG|20240717|15:59:57.493897|S|5021|3.05|0|5021
A|BTG|20240717|15:59:57.493897|S|3600|3.05|0|3600
A|BTG|20240717|15:59:57.493897|S|1495|3.05|0|1495
A|BTG|20240717|15:59:57.493924|S|2105|3.05|0|2105
A|BTG|20240717|15:59:57.493924|S|4916|3.05|0|4916
A|BTG|20240717|15:59:57.493924|S|5200|3.05|0|5200
A|BTG|20240717|15:59:57.494022|S|100|3.05|0|100
A|BTG|20240717|15:59:57.494122|S|100|3.05|0|100
A|BTG|20240717|15:59:57.494338|S|16|3.05|0|16
A|BTG|20240717|15:59:57.494338|S|84|3.05|0|84
A|BTG|20240717|15:59:57.494406|S|2100|3.05|0|2100
A|BTG|20240717|15:59:57.494416|S|200|3.05|0|200
A|BTG|20240717|15:59:57.494491|S|1700|3.05|0|1700
A|BTG|20240717|15:59:57.494647|S|200|3.05|0|200
A|BTG|20240717|15:59:57.618143|S|100|3.05|0|100
A|BTG|20240717|15:59:58.024380|S|100|3.05|0|100
A|BTG|20240717|15:59:58.025111|S|100|3.05|0|100
A|BTG|20240717|15:59:58.070621|S|100|3.05|0|100
A|BTG|20240717|15:59:58.522510|S|200|3.05|0|200
A|BTG|20240717|15:59:58.523055|S|1300|3.05|0|1300
A|BTG|20240717|15:59:58.592430|S|75|3.05|0|75
A|BTG|20240717|15:59:59.027268|S|516|3.05|0|516
A|BTG|20240717|16:00:00.042610|E|75897|3.06|62738|475
A|BTG|20240717|16:00:00.042610|S|75897|3.06|62738|18926
A|BTI|20240717|09:33:40.129567|S|100|32.39|0|100
A|BTI|20240717|09:35:44.121324|S|47|32.45|0|47
A|BTI|20240717|09:42:11.463146|S|200|32.46|0|200
A|BTI|20240717|09:52:14.888036|S|100|32.53|0|100
A|BTI|20240717|09:59:21.512604|S|100|32.58|0|100
A|BTI|20240717|10:00:05.212300|S|2|32.57|0|2
A|BTI|20240717|10:01:46.492663|S|100|32.59|0|100
A|BTI|20240717|10:02:18.108073|S|100|32.6|0|100
A|BTI|20240717|10:03:28.428384|S|100|32.61|0|100
A|BTI|20240717|10:04:01.067256|S|100|32.61|0|100
A|BTI|20240717|10:04:01.067272|S|300|32.61|0|300
A|BTI|20240717|10:12:19.675214|S|100|32.57|0|100
A|BTI|20240717|10:16:01.086476|S|100|32.61|0|100
A|BTI|20240717|10:45:06.004902|S|100|32.59|0|100
A|BTI|20240717|10:45:52.755338|S|100|32.61|0|100
A|BTI|20240717|10:59:02.060108|E|100|32.59|0|100
A|BTI|20240717|10:59:02.103605|S|100|32.59|0|100
A|BTI|20240717|10:59:51.872996|S|23|32.6|0|23
A|BTI|20240717|11:00:01.172655|S|37|32.59|0|37
A|BTI|20240717|11:02:55.373626|S|100|32.63|0|100
A|BTI|20240717|11:20:43.939291|S|100|32.555|0|100
A|BTI|20240717|11:38:26.225657|S|1|32.56|0|1
A|BTI|20240717|11:40:12.415236|S|91|32.55|0|91
A|BTI|20240717|11:41:42.540391|S|2|32.515|0|2
A|BTI|20240717|11:46:19.019570|S|2|32.54|0|2
A|BTI|20240717|11:49:59.153975|S|100|32.58|0|100
A|BTI|20240717|12:10:34.952541|S|42|32.6|0|42
A|BTI|20240717|12:10:45.668125|S|100|32.6|0|100
A|BTI|20240717|12:15:12.340034|S|3|32.6|0|3
A|BTI|20240717|12:26:18.009380|S|6|32.63|0|6
A|BTI|20240717|12:27:02.032331|S|100|32.63|0|100
A|BTI|20240717|13:12:18.343855|S|100|32.65|0|100
A|BTI|20240717|13:26:07.480187|S|2|32.68|0|2
A|BTI|20240717|14:01:09.068878|S|100|32.66|0|100
A|BTI|20240717|14:48:27.266443|S|1|32.7|0|1
A|BTI|20240717|14:50:47.085853|S|21|32.71|0|21
A|BTI|20240717|14:54:41.084074|S|2|32.7|0|2
A|BTI|20240717|14:57:36.096322|S|100|32.7|0|100
A|BTI|20240717|14:58:07.296260|S|6|32.71|0|6
A|BTI|20240717|15:09:45.589148|S|100|32.69|0|100
A|BTI|20240717|15:10:57.239161|S|100|32.69|0|100
A|BTI|20240717|15:27:47.743330|S|94|32.71|0|94
A|BTI|20240717|15:31:06.098427|S|100|32.7|0|100
A|BTI|20240717|15:41:56.431145|S|39|32.73|0|39
A|BTI|20240717|15:46:39.084491|S|2|32.72|0|2
A|BTI|20240717|15:47:30.092181|S|2|32.71|0|2
A|BTI|20240717|15:54:40.096221|S|100|32.72|0|100
A|BTI|20240717|15:55:30.224251|S|100|32.7|0|100
A|BTI|20240717|15:56:52.946360|S|100|32.71|0|100
A|BTI|20240717|15:59:02.992130|S|67|32.7|0|67
A|BTM|20240717|12:31:18.832250|S|1|1.56|0|1
A|BTM|20240717|13:22:30.078033|S|1|1.56|0|1
A|BTM|20240717|14:10:34.995380|S|1|1.59|0|1
A|BTM|20240717|15:00:45.272127|S|100|1.59|0|100
A|BTM|20240717|15:02:49.075834|S|100|1.6|0|100
A|BTM|20240717|15:47:03.524525|S|100|1.64|0|100
A|BTM|20240717|15:47:03.530349|S|100|1.64|0|100
A|BTM|20240717|15:47:03.535708|S|100|1.64|0|100
A|BTM|20240717|15:48:34.578976|S|100|1.61|0|100
A|BTMD|20240717|10:33:28.541733|S|84|8.24|0|84
A|BTSG|20240717|09:52:13.644052|S|100|11.98|0|100
A|BTSG|20240717|09:54:02.984261|S|100|11.97|0|100
A|BTSG|20240717|10:41:12.467331|S|79|11.82|0|79
A|BTSG|20240717|10:41:12.467531|S|21|11.82|0|21
A|BTSG|20240717|10:45:29.905438|S|100|11.81|0|100
A|BTSG|20240717|11:22:59.842113|S|100|11.88|0|100
A|BTSG|20240717|12:39:26.737121|S|100|11.87|0|100
A|BTSG|20240717|14:27:32.834206|S|100|11.95|0|100
A|BTSG|20240717|14:56:07.748446|S|6|11.94|0|6
A|BTSG|20240717|15:40:58.419159|S|5|11.89|0|5
A|BTSG|20240717|15:44:24.019000|S|100|11.89|0|100
A|BTSG|20240717|15:47:32.614854|S|100|11.88|0|100
A|BTSG|20240717|15:49:32.309544|S|100|11.87|0|100
A|BTSG|20240717|15:55:40.151823|S|100|11.87|0|100
A|BTSG|20240717|15:56:12.042308|S|100|11.86|0|100
A|BTSG|20240717|15:56:14.194952|S|55|11.85|0|55
A|BTSG|20240717|15:56:52.096330|S|100|11.88|0|100
A|BTT|20240717|13:54:08.698825|S|1|20.88|0|1
A|BTTR|20240717|09:30:00.087316|S|350|3.9|51443|85
A|BTTR|20240717|11:02:40.415661|S|4|4.24|0|4
A|BTTR|20240717|11:02:42.276663|S|4|4.24|0|4
A|BTTR|20240717|11:17:11.146780|S|5|4.11|0|5
A|BTTR|20240717|12:33:01.924224|S|4|4.19|0|4
A|BTTR|20240717|12:33:44.385464|S|3|4.19|0|3
A|BTTR|20240717|12:33:50.308241|S|3|4.19|0|3
A|BTTR|20240717|12:34:28.412452|S|4|4.19|0|4
A|BTTR|20240717|12:34:32.176874|S|4|4.19|0|4
A|BTTR|20240717|12:34:42.150866|S|10|4.19|0|10
A|BTTR|20240717|16:00:00.069440|S|2|4.02|71845|2
A|BTU|20240717|10:47:56.388115|S|5|23.9|0|5
A|BTU|20240717|10:49:04.274793|S|1|23.92|0|1
A|BTU|20240717|11:21:29.682810|S|4|23.84|0|4
A|BTU|20240717|12:03:11.178327|S|2|23.9|0|2
A|BTU|20240717|12:03:11.178328|S|2|23.9|0|2
A|BTU|20240717|12:24:01.229232|S|23|23.66|0|23
A|BTU|20240717|12:24:01.229333|S|23|23.66|0|23
A|BTU|20240717|14:01:47.073572|S|4|23.6|0|4
A|BTU|20240717|14:57:11.704388|S|1|23.79|0|1
A|BTU|20240717|14:57:36.290058|S|4|23.78|0|4
A|BTU|20240717|14:57:36.290148|S|2|23.78|0|2
A|BTU|20240717|15:16:21.531260|S|2|23.83|0|2
A|BTU|20240717|15:33:43.058002|S|155|23.84|0|155
A|BTU|20240717|15:38:03.061095|S|2|23.83|0|2
A|BTU|20240717|15:42:51.508875|S|3|23.8|0|3
A|BTU|20240717|15:42:53.566737|S|97|23.8|0|97
A|BTU|20240717|15:49:30.638911|S|100|23.7|0|100
A|BTU|20240717|15:49:30.638912|S|100|23.7|0|100
A|BTU|20240717|15:53:16.412272|S|100|23.7|0|100
A|BTU|20240717|15:53:21.521896|S|100|23.7|0|100
A|BTU|20240717|15:56:18.636952|S|12|23.72|0|12
A|BTZ|20240717|12:02:59.272000|S|100|10.72|0|100
A|BTZ|20240717|12:29:41.284092|S|100|10.71|0|100
A|BTZ|20240717|13:25:29.554257|S|100|10.72|0|100
A|BTZ|20240717|15:12:23.767225|S|77|10.69|0|77
A|BUD|20240717|09:32:06.668107|S|100|60.84|0|100
A|BUD|20240717|09:58:11.145897|S|100|61.26|0|100
A|BUD|20240717|10:08:18.921523|S|30|61.29|0|30
A|BUD|20240717|15:56:17.257714|S|100|61.645|0|100
A|BUFR|20240717|09:36:57.229566|S|100|29.21|0|100
A|BUFR|20240717|11:04:33.370776|S|100|29.18|0|100
A|BUFR|20240717|13:54:44.374967|S|100|29.17|0|100
A|BUFR|20240717|14:09:18.955330|S|818|29.175|0|818
A|BUFR|20240717|15:03:47.579245|S|100|29.17|0|100
A|BUFR|20240717|15:24:29.657813|S|100|29.18|0|100
A|BUFR|20240717|15:44:03.959347|S|100|29.165|0|100
A|BUR|20240717|10:12:20.649367|S|92|14.12|0|92
A|BUR|20240717|10:12:20.649395|S|8|14.12|0|8
A|BUR|20240717|10:13:35.962036|S|100|14.16|0|100
A|BUR|20240717|10:30:54.227818|S|7|14.24|0|7
A|BUR|20240717|10:34:17.404662|S|100|14.27|0|100
A|BUR|20240717|10:34:17.404698|S|100|14.27|0|100
A|BUR|20240717|10:34:17.404699|S|36|14.27|0|36
A|BUR|20240717|11:22:37.719293|S|5|14.285|0|5
A|BUR|20240717|11:22:37.719763|S|5|14.29|0|5
A|BUR|20240717|11:31:06.693058|S|5|14.27|0|5
A|BUR|20240717|11:47:58.301173|S|5|14.22|0|5
A|BUR|20240717|11:47:58.301173|S|10|14.22|0|10
A|BUR|20240717|11:47:58.301173|S|5|14.22|0|5
A|BUR|20240717|11:49:36.352813|S|5|14.23|0|5
A|BUR|20240717|11:56:31.039761|S|100|14.28|0|100
A|BUR|20240717|11:59:33.630638|S|15|14.26|0|15
A|BUR|20240717|12:00:58.818017|S|5|14.26|0|5
A|BUR|20240717|12:05:25.963221|S|98|14.26|0|98
A|BUR|20240717|12:21:50.878088|S|87|14.24|0|87
A|BUR|20240717|12:43:25.262533|S|18|14.235|0|18
A|BUR|20240717|13:02:11.967515|S|20|14.17|0|20
A|BUR|20240717|13:02:11.967516|S|100|14.17|0|100
A|BUR|20240717|13:02:11.967941|S|100|14.18|0|100
A|BUR|20240717|13:02:11.971626|S|100|14.21|0|100
A|BUR|20240717|13:39:51.321308|S|10|14.17|0|10
A|BUR|20240717|14:25:33.018767|S|100|14.22|0|100
A|BUR|20240717|14:45:31.637220|S|46|14.19|0|46
A|BUR|20240717|14:46:52.329319|S|5|14.19|0|5
A|BUR|20240717|14:47:01.012378|S|5|14.2|0|5
A|BUR|20240717|14:58:47.732172|S|5|14.21|0|5
A|BUR|20240717|15:05:31.937274|S|20|14.19|0|20
A|BUR|20240717|15:05:31.937274|S|10|14.19|0|10
A|BUR|20240717|15:05:31.937274|S|5|14.19|0|5
A|BUR|20240717|15:05:31.937275|S|10|14.19|0|10
A|BUR|20240717|15:31:08.573062|S|100|14.17|0|100
A|BUR|20240717|15:35:08.041918|S|100|14.165|0|100
A|BUR|20240717|15:35:18.780320|S|5|14.17|0|5
A|BUR|20240717|15:35:18.780321|S|5|14.17|0|5
A|BUR|20240717|15:35:18.780321|S|10|14.17|0|10
A|BUR|20240717|15:44:25.796712|S|100|14.16|0|100
A|BUR|20240717|15:47:18.405604|S|100|14.16|0|100
A|BUR|20240717|15:52:51.869905|S|100|14.19|0|100
A|BUR|20240717|15:55:17.988091|S|100|14.17|0|100
A|BUR|20240717|15:57:38.006478|S|100|14.18|0|100
A|BURL|20240717|12:54:00.780089|S|50|249.71|0|50
A|BURL|20240717|13:36:05.715819|S|10|249.99|0|10
A|BURL|20240717|13:37:08.748833|S|10|249.75|0|10
A|BURL|20240717|14:11:55.802598|S|90|250.11|0|90
A|BURL|20240717|15:45:08.462692|S|5|247.85|0|5
A|BURL|20240717|15:57:18.634198|S|5|247.33|0|5
A|BURL|20240717|15:58:38.559008|S|279|247.2|0|279
A|BUSE|20240717|10:32:07.223445|S|24|27.76|0|24
A|BUSE|20240717|10:32:07.223464|S|18|27.76|0|18
A|BUSE|20240717|13:55:36.876727|S|1|27.73|0|1
A|BUSE|20240717|13:56:31.041577|S|100|27.73|0|100
A|BUSE|20240717|13:56:31.041794|S|10|27.73|0|10
A|BUSE|20240717|13:56:31.042300|S|100|27.73|0|100
A|BUSE|20240717|13:56:31.042337|S|200|27.72|0|200
A|BUSE|20240717|13:56:31.042337|S|90|27.73|0|90
A|BUSE|20240717|13:56:31.042337|S|100|27.72|0|100
A|BUXX|20240717|11:05:48.737340|S|201|20.295|0|201
A|BUXX|20240717|11:06:22.980897|S|76|20.295|0|76
A|BUXX|20240717|11:06:22.980897|S|100|20.295|0|100
A|BUXX|20240717|11:30:04.100713|S|200|20.295|0|200
A|BUXX|20240717|12:34:19.213604|S|100|20.295|0|100
A|BV|20240717|10:36:57.967967|S|10|13.34|0|10
A|BV|20240717|11:36:45.268793|S|5|13.37|0|5
A|BV|20240717|11:36:45.268793|S|5|13.37|0|5
A|BV|20240717|11:42:17.862992|S|5|13.37|0|5
A|BV|20240717|11:42:17.862992|S|5|13.37|0|5
A|BV|20240717|12:15:07.215129|S|10|13.34|0|10
A|BV|20240717|12:19:36.273069|S|100|13.34|0|100
A|BV|20240717|12:28:30.409808|S|10|13.37|0|10
A|BV|20240717|13:23:22.360176|S|36|13.28|0|36
A|BV|20240717|14:08:05.532975|S|74|13.22|0|74
A|BV|20240717|15:35:53.333516|S|100|13.35|0|100
A|BV|20240717|15:40:51.073790|S|100|13.34|0|100
A|BV|20240717|15:42:58.852037|S|100|13.33|0|100
A|BV|20240717|15:45:03.730825|S|100|13.31|0|100
A|BVN|20240717|09:40:14.800321|S|100|17.48|0|100
A|BVN|20240717|09:40:14.800760|S|100|17.48|0|100
A|BVN|20240717|10:11:28.995505|S|100|17.21|0|100
A|BVN|20240717|10:11:29.008758|S|100|17.21|0|100
A|BVN|20240717|10:45:06.637114|S|100|17.16|0|100
A|BVN|20240717|11:18:08.504459|S|50|16.975|0|50
A|BVN|20240717|11:50:59.755581|S|100|16.99|0|100
A|BVN|20240717|12:06:38.539383|S|100|16.975|0|100
A|BVN|20240717|12:06:38.539450|S|50|16.975|0|50
A|BVN|20240717|12:06:38.590715|S|50|16.96|0|50
A|BVN|20240717|12:08:14.236712|S|100|16.97|0|100
A|BVN|20240717|12:08:14.236833|S|100|16.98|0|100
A|BVN|20240717|12:21:29.296443|S|100|16.96|0|100
A|BVN|20240717|13:47:08.160600|S|100|17.03|0|100
A|BVN|20240717|14:03:05.815823|S|100|17.02|0|100
A|BVN|20240717|14:03:06.088361|S|50|17.01|0|50
A|BVN|20240717|14:03:06.088465|S|50|17.005|0|50
A|BVN|20240717|14:03:06.088528|S|50|17.005|0|50
A|BVN|20240717|14:03:06.088590|S|50|17.005|0|50
A|BVN|20240717|14:03:06.088745|S|50|17.005|0|50
A|BVN|20240717|14:03:06.088821|S|50|17.005|0|50
A|BVN|20240717|14:44:56.890121|S|50|17.04|0|50
A|BVN|20240717|15:27:54.465198|S|100|17.06|0|100
A|BVN|20240717|15:44:17.570015|S|32|17.05|0|32
A|BVN|20240717|15:48:38.267678|S|100|17.03|0|100
A|BVN|20240717|15:51:06.695739|S|38|16.98|0|38
A|BVN|20240717|15:51:09.108513|S|100|16.98|0|100
A|BVN|20240717|15:51:16.418609|S|100|16.99|0|100
A|BVN|20240717|15:53:26.562254|S|100|17.01|0|100
A|BVN|20240717|15:53:45.165630|S|100|17.04|0|100
A|BVN|20240717|15:55:59.233403|S|100|17.04|0|100
A|BVN|20240717|15:56:29.083159|S|100|17.03|0|100
A|BVN|20240717|15:56:33.565755|S|100|17.04|0|100
A|BVN|20240717|15:56:33.567361|S|100|17.04|0|100
A|BVN|20240717|15:56:36.315880|S|100|17.03|0|100
A|BVN|20240717|15:56:45.465551|S|100|17.04|0|100
A|BVN|20240717|15:57:36.181200|S|100|17.03|0|100
A|BVS|20240717|15:40:52.727977|S|100|7.15|0|100
A|BVS|20240717|15:47:42.128919|S|100|7.16|0|100
A|BWA|20240717|10:41:40.755639|S|5|33.79|0|5
A|BWA|20240717|12:12:53.561207|S|225|33.99|0|225
A|BWA|20240717|12:29:38.577230|S|3|33.99|0|3
A|BWA|20240717|12:59:46.430161|S|2|34.065|0|2
A|BWA|20240717|13:06:35.127827|S|100|34.075|0|100
A|BWA|20240717|13:15:42.107475|S|75|34.12|0|75
A|BWA|20240717|13:32:05.678392|S|100|34.125|0|100
A|BWA|20240717|13:32:05.707807|S|100|34.15|0|100
A|BWA|20240717|14:14:19.227127|S|100|34.05|0|100
A|BWA|20240717|14:35:16.021767|S|5|34.05|0|5
A|BWA|20240717|14:45:34.234074|S|1|34.065|0|1
A|BWA|20240717|15:03:05.716007|S|27|34.24|0|27
A|BWA|20240717|15:05:26.687386|S|26|34.255|0|26
A|BWA|20240717|15:09:54.898864|S|100|34.27|0|100
A|BWA|20240717|15:14:19.971181|S|5|34.31|0|5
A|BWA|20240717|15:26:53.914427|S|42|34.31|0|42
A|BWA|20240717|15:26:53.914791|S|58|34.31|0|58
A|BWA|20240717|15:31:02.378124|S|100|34.27|0|100
A|BWA|20240717|15:41:15.937716|S|100|34.28|0|100
A|BWA|20240717|15:50:00.112997|S|100|34.24|0|100
A|BWA|20240717|15:53:47.384757|S|100|34.17|0|100
A|BWA|20240717|15:57:40.570688|S|3|34.16|0|3
A|BWIN|20240717|11:37:22.570072|S|1|41|0|1
A|BWIN|20240717|11:55:41.415241|S|1|40.98|0|1
A|BWIN|20240717|12:10:07.984537|S|1|40.9|0|1
A|BWIN|20240717|12:13:10.366499|S|100|40.86|0|100
A|BWIN|20240717|12:13:10.374781|S|96|40.86|0|96
A|BWIN|20240717|12:13:10.374781|S|4|40.85|0|4
A|BWIN|20240717|12:13:15.100169|S|25|40.85|0|25
A|BWIN|20240717|12:13:15.100169|S|200|40.85|0|200
A|BWIN|20240717|12:13:15.100169|S|96|40.85|0|96
A|BWIN|20240717|12:13:15.100170|S|100|40.84|0|100
A|BWIN|20240717|12:22:36.558944|S|100|40.78|0|100
A|BWIN|20240717|12:22:36.559010|S|100|40.78|0|100
A|BWIN|20240717|12:22:36.559010|S|100|40.78|0|100
A|BWIN|20240717|12:35:11.226197|S|100|40.8|0|100
A|BWIN|20240717|12:35:11.226330|S|100|40.8|0|100
A|BWIN|20240717|12:50:39.361452|S|1|40.84|0|1
A|BWIN|20240717|13:06:36.582599|S|100|40.79|0|100
A|BWIN|20240717|13:06:54.325963|S|100|40.79|0|100
A|BWIN|20240717|13:06:54.325973|S|201|40.79|0|201
A|BWIN|20240717|13:06:54.326034|S|99|40.79|0|99
A|BWIN|20240717|13:06:54.326035|S|1|40.78|0|1
A|BWIN|20240717|13:06:54.326043|S|4|40.78|0|4
A|BWIN|20240717|13:06:54.326082|S|41|40.78|0|41
A|BWIN|20240717|13:06:54.327308|S|1|40.78|0|1
A|BWIN|20240717|13:20:16.858254|S|400|40.82|0|400
A|BWIN|20240717|13:20:16.858254|S|100|40.81|0|100
A|BWIN|20240717|13:20:16.858254|S|26|40.81|0|26
A|BWIN|20240717|13:20:16.858424|S|75|40.81|0|75
A|BWIN|20240717|13:20:16.858532|S|25|40.81|0|25
A|BWIN|20240717|13:20:16.858533|S|74|40.81|0|74
A|BWIN|20240717|13:27:37.613030|S|1|40.82|0|1
A|BWIN|20240717|13:37:48.761104|S|100|41.02|0|100
A|BWIN|20240717|13:37:51.646664|S|100|41.01|0|100
A|BWIN|20240717|13:50:49.483413|S|100|40.89|0|100
A|BWIN|20240717|13:50:49.483516|S|100|40.89|0|100
A|BWIN|20240717|14:40:07.259779|S|1|40.54|0|1
A|BWIN|20240717|15:10:58.251699|S|1|40.78|0|1
A|BWIN|20240717|15:51:48.803457|S|100|40.76|0|100
A|BWIN|20240717|15:57:42.075094|S|88|40.86|0|88
A|BWIN|20240717|15:57:42.075279|S|12|40.86|0|12
A|BWLP|20240717|09:59:29.602379|S|5|16.06|0|5
A|BWLP|20240717|10:16:22.899657|S|5|15.94|0|5
A|BWLP|20240717|10:24:25.451732|S|5|15.94|0|5
A|BWLP|20240717|12:17:50.893558|S|38|15.82|0|38
A|BWLP|20240717|15:58:43.506805|S|100|15.9|0|100
A|BWMN|20240717|15:49:32.674304|S|5|34.77|0|5
A|BWMN|20240717|15:52:20.932943|S|1|34.76|0|1
A|BWX|20240717|15:38:19.468987|S|100|22.02|0|100
A|BWXT|20240717|15:48:33.530981|S|5|103.3|0|5
A|BWXT|20240717|15:48:33.530981|S|10|103.3|0|10
A|BX|20240717|09:31:43.715470|S|100|136.09|0|100
A|BX|20240717|09:34:34.150413|S|200|136.2|0|200
A|BX|20240717|09:37:15.287985|S|100|136.32|0|100
A|BX|20240717|09:59:26.051920|S|316|136.53|0|316
A|BX|20240717|10:05:09.585022|S|100|135.94|0|100
A|BX|20240717|10:06:33.731434|S|100|135.77|0|100
A|BX|20240717|10:21:05.123880|S|100|135.84|0|100
A|BX|20240717|10:24:46.662719|S|3|135.35|0|3
A|BX|20240717|10:33:15.198697|S|16|136.07|0|16
A|BX|20240717|10:33:15.198878|S|100|136.07|0|100
A|BX|20240717|10:33:15.199007|S|1|136.07|0|1
A|BX|20240717|10:44:29.047071|S|2|135.67|0|2
A|BX|20240717|10:50:52.443259|S|100|135.58|0|100
A|BX|20240717|11:19:19.708372|S|100|136.055|0|100
A|BX|20240717|11:27:12.420312|S|100|135.53|0|100
A|BX|20240717|11:55:20.664156|S|4|135.52|0|4
A|BX|20240717|12:08:20.500754|S|12|135.05|0|12
A|BX|20240717|12:08:20.506270|S|2|135.07|0|2
A|BX|20240717|12:08:20.506271|S|3|135.07|0|3
A|BX|20240717|12:12:07.329585|S|15|134.77|0|15
A|BX|20240717|12:12:56.342817|S|1|134.8|0|1
A|BX|20240717|12:12:56.350838|S|7|134.8|0|7
A|BX|20240717|12:12:56.841846|S|38|134.81|0|38
A|BX|20240717|12:16:41.610790|S|8|134.55|0|8
A|BX|20240717|12:24:23.980183|S|52|134.54|0|52
A|BX|20240717|12:26:00.861542|S|11|134.51|0|11
A|BX|20240717|12:26:23.803798|S|100|134.575|0|100
A|BX|20240717|12:28:34.927619|S|1|134.38|0|1
A|BX|20240717|12:28:34.927794|S|26|134.38|0|26
A|BX|20240717|12:30:57.785513|S|17|134.48|0|17
A|BX|20240717|12:32:37.852065|S|3|134.52|0|3
A|BX|20240717|12:32:37.852211|S|1|134.52|0|1
A|BX|20240717|12:32:41.841827|S|100|134.46|0|100
A|BX|20240717|14:17:21.387966|S|3|134.27|0|3
A|BX|20240717|14:20:28.959954|S|100|134.29|0|100
A|BX|20240717|14:46:01.004308|S|2|134.44|0|2
A|BX|20240717|14:52:31.076959|S|18|134.04|0|18
A|BX|20240717|14:53:44.478834|S|6|134.02|0|6
A|BX|20240717|14:59:16.061854|S|100|133.91|0|100
A|BX|20240717|15:04:32.272184|S|5|133.96|0|5
A|BX|20240717|15:33:48.741369|S|100|134.93|0|100
A|BX|20240717|15:34:47.202075|S|100|134.96|0|100
A|BX|20240717|15:44:55.099504|S|100|134.83|0|100
A|BX|20240717|15:45:40.345791|S|30|134.71|0|30
A|BX|20240717|15:45:40.345800|S|13|134.71|0|13
A|BX|20240717|15:45:40.345812|S|57|134.71|0|57
A|BX|20240717|15:46:08.120163|S|50|134.61|0|50
A|BX|20240717|15:46:08.120214|S|50|134.61|0|50
A|BX|20240717|15:47:29.013281|S|19|134.67|0|19
A|BX|20240717|15:48:20.249358|S|20|134.61|0|20
A|BX|20240717|15:48:20.249491|S|80|134.61|0|80
A|BX|20240717|15:48:55.195224|S|22|134.58|0|22
A|BX|20240717|15:49:03.600660|S|100|134.63|0|100
A|BX|20240717|15:49:16.318487|S|1|134.66|0|1
A|BX|20240717|15:49:35.466829|S|1|134.64|0|1
A|BX|20240717|15:49:45.700188|S|17|134.7|0|17
A|BX|20240717|15:49:45.700345|S|5|134.7|0|5
A|BX|20240717|15:49:45.700695|S|78|134.7|0|78
A|BX|20240717|15:49:48.325000|S|1|134.72|0|1
A|BX|20240717|15:50:15.910781|S|1|134.94|0|1
A|BX|20240717|15:50:40.675210|S|6|134.93|0|6
A|BX|20240717|15:52:24.651906|S|1|135.01|0|1
A|BX|20240717|15:53:06.070420|S|1|135.13|0|1
A|BX|20240717|15:54:04.868870|S|100|134.99|0|100
A|BX|20240717|15:54:30.693506|S|5|135.01|0|5
A|BX|20240717|15:54:54.901409|S|100|135.01|0|100
A|BX|20240717|15:55:39.007227|S|1|134.9|0|1
A|BX|20240717|15:55:39.201903|S|99|134.9|0|99
A|BX|20240717|15:56:03.790076|S|40|134.85|0|40
A|BX|20240717|15:56:06.875772|S|21|134.89|0|21
A|BX|20240717|15:56:07.278431|S|5|134.93|0|5
A|BX|20240717|15:56:41.306473|S|1|134.97|0|1
A|BX|20240717|15:56:54.443164|S|1|135.01|0|1
A|BX|20240717|15:56:54.443165|S|2|135.01|0|2
A|BX|20240717|15:56:54.530587|S|2|135.01|0|2
A|BX|20240717|15:57:00.017889|S|1|135.02|0|1
A|BX|20240717|15:57:12.869555|S|9|134.95|0|9
A|BX|20240717|15:57:14.606877|S|4|134.97|0|4
A|BX|20240717|15:57:24.619301|S|100|135.04|0|100
A|BX|20240717|15:58:05.994631|S|66|134.98|0|66
A|BX|20240717|15:58:15.720783|S|72|134.99|0|72
A|BX|20240717|15:58:32.587361|S|23|135|0|23
A|BX|20240717|15:58:51.501135|S|4|135.04|0|4
A|BXC|20240717|15:47:37.632761|S|100|115.09|0|100
A|BXMT|20240717|09:59:48.483134|S|100|19.7|0|100
A|BXMT|20240717|10:17:44.989941|S|100|19.645|0|100
A|BXMT|20240717|10:21:06.968888|S|28|19.66|0|28
A|BXMT|20240717|10:34:16.896987|S|10|19.73|0|10
A|BXMT|20240717|10:41:13.022226|S|10|19.72|0|10
A|BXMT|20240717|10:41:13.022226|S|5|19.72|0|5
A|BXMT|20240717|10:44:27.260734|S|45|19.71|0|45
A|BXMT|20240717|10:44:27.260831|S|55|19.71|0|55
A|BXMT|20240717|12:30:00.128419|S|5|19.73|0|5
A|BXMT|20240717|12:37:38.800068|S|5|19.76|0|5
A|BXMT|20240717|13:12:32.346368|S|12|19.58|0|12
A|BXMT|20240717|13:14:13.673919|S|100|19.56|0|100
A|BXMT|20240717|13:29:54.556099|S|43|19.61|0|43
A|BXMT|20240717|13:29:54.556222|S|57|19.61|0|57
A|BXMT|20240717|13:29:55.003600|S|100|19.61|0|100
A|BXMT|20240717|13:30:34.877454|S|100|19.62|0|100
A|BXMT|20240717|13:42:23.436884|S|100|19.63|0|100
A|BXMT|20240717|14:29:57.528752|S|100|19.7|0|100
A|BXMT|20240717|15:46:47.152271|S|100|19.77|0|100
A|BXMT|20240717|15:50:15.029790|S|100|19.78|0|100
A|BXMT|20240717|15:54:51.382891|S|1|19.75|0|1
A|BXMT|20240717|15:57:09.238540|S|100|19.755|0|100
A|BXMT|20240717|15:58:36.401137|S|100|19.755|0|100
A|BXMT|20240717|15:58:43.302039|S|100|19.755|0|100
A|BXMT|20240717|15:58:45.917491|S|100|19.755|0|100
A|BXMT|20240717|15:59:32.014817|S|98|19.74|0|98
A|BXMX|20240717|13:09:55.445586|S|100|13.51|0|100
A|BXP|20240717|12:15:15.651017|S|153|69.14|0|153
A|BXP|20240717|12:17:59.890321|S|12|69.14|0|12
A|BXP|20240717|12:17:59.890321|S|170|69.14|0|170
A|BXP|20240717|12:19:24.227833|S|2|69.07|0|2
A|BXP|20240717|12:26:23.825256|S|3|68.98|0|3
A|BXP|20240717|12:30:00.065780|S|2|68.91|0|2
A|BXP|20240717|15:49:48.723667|S|1|68.63|0|1
A|BXP|20240717|15:53:08.294032|S|100|68.41|0|100
A|BXP|20240717|15:58:06.137551|S|11|68.55|0|11
A|BXP|20240717|15:58:11.010410|S|18|68.55|0|18
A|BXP|20240717|15:59:15.445220|S|100|68.54|0|100
A|BXSL|20240717|10:47:58.316289|S|91|30.57|0|91
A|BXSL|20240717|10:55:40.615519|S|1|30.6|0|1
A|BXSL|20240717|13:10:19.773606|S|100|30.52|0|100
A|BXSL|20240717|13:10:19.777289|S|100|30.5|0|100
A|BXSL|20240717|14:11:57.252756|S|147|30.33|0|147
A|BXSL|20240717|15:06:58.336070|S|100|30.27|0|100
A|BXSL|20240717|15:17:53.228926|S|100|30.27|0|100
A|BXSL|20240717|15:18:54.330731|S|108|30.27|0|108
A|BXSL|20240717|15:18:54.330751|S|92|30.27|0|92
A|BXSL|20240717|15:22:35.954141|S|100|30.31|0|100
A|BXSL|20240717|15:31:15.523641|S|82|30.31|0|82
A|BXSL|20240717|15:31:15.742583|S|5|30.31|0|5
A|BXSL|20240717|15:31:16.017660|S|13|30.31|0|13
A|BXSL|20240717|15:31:54.525717|S|83|30.32|0|83
A|BXSL|20240717|15:43:44.771413|S|10|30.33|0|10
A|BXSL|20240717|15:46:03.065318|S|100|30.3|0|100
A|BXSL|20240717|15:46:03.065319|S|100|30.3|0|100
A|BXSL|20240717|15:50:45.454095|S|100|30.3|0|100
A|BXSL|20240717|15:51:36.300300|S|100|30.29|0|100
A|BXSL|20240717|15:53:01.335333|S|100|30.3|0|100
A|BXSL|20240717|15:53:01.335333|S|100|30.3|0|100
A|BXSL|20240717|15:54:40.068633|S|100|30.3|0|100
A|BXSL|20240717|15:55:02.201549|S|100|30.31|0|100
A|BXSL|20240717|15:56:07.129091|S|100|30.31|0|100
A|BXSL|20240717|15:57:41.265806|S|100|30.32|0|100
A|BXSL|20240717|15:58:30.463822|S|93|30.32|0|93
A|BY|20240717|11:19:01.165310|S|100|27.83|0|100
A|BY|20240717|11:19:01.165328|S|100|27.83|0|100
A|BY|20240717|13:06:31.852505|S|95|28.05|0|95
A|BY|20240717|13:06:31.852505|S|5|28.05|0|5
A|BY|20240717|13:06:31.852515|S|5|28.05|0|5
A|BY|20240717|13:06:31.853145|S|2|28.04|0|2
A|BYD|20240717|09:43:00.539142|S|1|59.01|0|1
A|BYD|20240717|14:36:21.877937|S|4|59|0|4
A|BYD|20240717|15:01:54.329005|S|79|58.98|0|79
A|BYD|20240717|15:01:54.329021|S|21|58.98|0|21
A|BYD|20240717|15:41:21.960940|S|73|58.7|0|73
A|BYD|20240717|15:49:07.939316|S|1|58.68|0|1
A|BYD|20240717|15:49:07.939316|S|14|58.68|0|14
A|BYD|20240717|15:50:02.117908|S|82|58.69|0|82
A|BYD|20240717|15:50:41.610115|S|4|58.69|0|4
A|BYD|20240717|15:50:41.610116|S|14|58.69|0|14
A|BYD|20240717|15:57:05.964237|S|100|58.89|0|100
A|BYD|20240717|15:57:07.932649|S|100|58.9|0|100
A|BYD|20240717|15:57:57.458881|S|100|58.89|0|100
A|BYLD|20240717|13:49:58.060041|S|100|22.37|0|100
A|BYLD|20240717|14:02:48.021583|S|100|22.37|0|100
A|BYLD|20240717|14:45:13.465404|S|93|22.38|0|93
A|BYND|20240717|10:54:36.951495|S|75|7.3|0|75
A|BYND|20240717|12:46:20.082736|S|100|7.125|0|100
A|BYND|20240717|15:55:03.244990|S|100|7.165|0|100
A|BYON|20240717|09:33:57.828888|S|100|15.01|0|100
A|BYON|20240717|09:35:10.496493|S|3|15.17|0|3
A|BYON|20240717|09:37:39.919543|S|17|14.85|0|17
A|BYON|20240717|09:54:59.325768|S|100|14.95|0|100
A|BYON|20240717|09:57:08.941840|S|1|14.94|0|1
A|BYON|20240717|10:10:05.024943|S|17|14.74|0|17
A|BYON|20240717|10:10:05.068765|S|14|14.75|0|14
A|BYON|20240717|10:10:24.059782|S|1|14.78|0|1
A|BYON|20240717|10:18:13.260407|S|8|14.84|0|8
A|BYON|20240717|10:18:13.261067|S|7|14.85|0|7
A|BYON|20240717|10:19:10.485504|S|5|14.85|0|5
A|BYON|20240717|10:24:19.607947|S|6|14.7|0|6
A|BYON|20240717|10:30:30.346987|S|1|14.67|0|1
A|BYON|20240717|10:39:19.772147|S|5|14.7|0|5
A|BYON|20240717|10:42:03.792009|S|3|14.69|0|3
A|BYON|20240717|10:45:06.654026|S|2|14.73|0|2
A|BYON|20240717|10:45:06.654026|S|2|14.73|0|2
A|BYON|20240717|10:45:57.713340|S|1|14.77|0|1
A|BYON|20240717|10:45:57.713341|S|2|14.77|0|2
A|BYON|20240717|10:47:19.973723|S|2|14.77|0|2
A|BYON|20240717|10:47:19.973723|S|3|14.77|0|3
A|BYON|20240717|10:47:19.973723|S|2|14.77|0|2
A|BYON|20240717|10:51:27.135353|S|32|14.66|0|32
A|BYON|20240717|10:59:12.620604|S|4|14.55|0|4
A|BYON|20240717|10:59:12.620604|S|2|14.55|0|2
A|BYON|20240717|11:05:52.365909|S|1|14.54|0|1
A|BYON|20240717|11:06:36.021251|S|3|14.58|0|3
A|BYON|20240717|11:09:16.339377|S|3|14.59|0|3
A|BYON|20240717|11:09:20.177424|S|2|14.6|0|2
A|BYON|20240717|11:21:13.750760|S|11|14.55|0|11
A|BYON|20240717|11:21:13.750761|S|1|14.55|0|1
A|BYON|20240717|11:21:13.750761|S|2|14.55|0|2
A|BYON|20240717|11:23:34.346321|S|2|14.58|0|2
A|BYON|20240717|11:23:34.346321|S|10|14.58|0|10
A|BYON|20240717|11:24:55.226086|S|1|14.6|0|1
A|BYON|20240717|11:30:48.153346|S|6|14.58|0|6
A|BYON|20240717|11:30:48.153347|S|1|14.58|0|1
A|BYON|20240717|11:31:03.227411|S|1|14.59|0|1
A|BYON|20240717|11:34:31.992647|S|1|14.56|0|1
A|BYON|20240717|11:34:31.992647|S|1|14.56|0|1
A|BYON|20240717|11:39:35.120107|S|3|14.55|0|3
A|BYON|20240717|11:39:35.120107|S|14|14.55|0|14
A|BYON|20240717|11:43:14.688069|S|1|14.52|0|1
A|BYON|20240717|11:51:20.595599|S|2|14.56|0|2
A|BYON|20240717|11:59:13.053611|S|2|14.58|0|2
A|BYON|20240717|11:59:13.053612|S|1|14.58|0|1
A|BYON|20240717|11:59:13.148213|S|1|14.59|0|1
A|BYON|20240717|12:04:10.197754|S|1|14.52|0|1
A|BYON|20240717|12:04:10.197755|S|1|14.52|0|1
A|BYON|20240717|12:12:21.956981|S|1|14.51|0|1
A|BYON|20240717|12:18:17.873790|S|1|14.5|0|1
A|BYON|20240717|12:18:17.873790|S|4|14.5|0|4
A|BYON|20240717|12:18:17.873790|S|2|14.5|0|2
A|BYON|20240717|12:18:17.873791|S|1|14.5|0|1
A|BYON|20240717|12:23:23.317635|S|4|14.5|0|4
A|BYON|20240717|12:23:23.317635|S|5|14.5|0|5
A|BYON|20240717|12:23:23.317635|S|1|14.5|0|1
A|BYON|20240717|12:31:45.613580|S|2|14.41|0|2
A|BYON|20240717|12:31:45.613581|S|1|14.41|0|1
A|BYON|20240717|12:32:00.799900|S|4|14.44|0|4
A|BYON|20240717|12:36:56.065396|S|3|14.45|0|3
A|BYON|20240717|12:36:56.065396|S|2|14.45|0|2
A|BYON|20240717|12:36:56.065397|S|1|14.45|0|1
A|BYON|20240717|12:38:59.749313|S|8|14.52|0|8
A|BYON|20240717|12:49:04.627461|S|4|14.35|0|4
A|BYON|20240717|12:54:49.205976|S|4|14.39|0|4
A|BYON|20240717|13:11:48.987488|S|1|14.37|0|1
A|BYON|20240717|13:16:54.230582|S|1|14.46|0|1
A|BYON|20240717|13:28:20.146842|S|1|14.5|0|1
A|BYON|20240717|13:30:30.889744|S|1|14.56|0|1
A|BYON|20240717|13:33:47.390314|S|1|14.58|0|1
A|BYON|20240717|13:33:47.390315|S|2|14.58|0|2
A|BYON|20240717|13:36:44.693144|S|3|14.6|0|3
A|BYON|20240717|13:38:05.813637|S|1|14.66|0|1
A|BYON|20240717|13:40:58.190648|S|3|14.65|0|3
A|BYON|20240717|13:41:27.211593|S|2|14.66|0|2
A|BYON|20240717|13:42:31.074278|S|2|14.67|0|2
A|BYON|20240717|13:53:47.218425|S|1|14.61|0|1
A|BYON|20240717|13:53:47.218425|S|1|14.61|0|1
A|BYON|20240717|13:54:09.752188|S|2|14.63|0|2
A|BYON|20240717|13:54:09.752188|S|2|14.63|0|2
A|BYON|20240717|14:03:44.110819|S|5|14.65|0|5
A|BYON|20240717|14:03:44.110820|S|3|14.65|0|3
A|BYON|20240717|14:14:21.161954|S|6|14.63|0|6
A|BYON|20240717|14:34:47.245809|S|2|14.59|0|2
A|BYON|20240717|14:35:51.546303|S|2|14.58|0|2
A|BYON|20240717|14:43:45.631491|S|5|14.58|0|5
A|BYON|20240717|14:50:40.129745|S|1|14.55|0|1
A|BYON|20240717|14:50:40.129745|S|5|14.55|0|5
A|BYON|20240717|15:01:25.764279|S|5|14.67|0|5
A|BYON|20240717|15:01:25.764279|S|10|14.67|0|10
A|BYON|20240717|15:04:04.709043|S|2|14.72|0|2
A|BYON|20240717|15:04:04.709044|S|2|14.72|0|2
A|BYON|20240717|15:08:37.057838|S|1|14.67|0|1
A|BYON|20240717|15:08:37.057838|S|5|14.67|0|5
A|BYON|20240717|15:10:17.468206|S|1|14.71|0|1
A|BYON|20240717|15:19:31.035944|S|1|14.72|0|1
A|BYON|20240717|15:19:31.035944|S|5|14.72|0|5
A|BYON|20240717|15:32:33.104647|S|3|14.84|0|3
A|BYON|20240717|15:33:23.309242|S|3|14.83|0|3
A|BYON|20240717|15:34:35.485746|S|100|14.83|0|100
A|BYON|20240717|15:42:22.084005|S|1|14.72|0|1
A|BYON|20240717|15:45:32.890483|S|1|14.75|0|1
A|BYON|20240717|15:46:27.261990|S|1|14.74|0|1
A|BYON|20240717|15:46:27.261990|S|1|14.74|0|1
A|BYON|20240717|15:48:42.119616|S|3|14.75|0|3
A|BYON|20240717|15:48:42.119616|S|1|14.75|0|1
A|BYON|20240717|15:48:42.119616|S|1|14.75|0|1
A|BYON|20240717|15:48:42.119618|S|6|14.75|0|6
A|BYON|20240717|15:48:58.237417|S|4|14.76|0|4
A|BYON|20240717|15:50:12.002830|S|23|14.74|0|23
A|BYON|20240717|15:50:12.002830|S|4|14.74|0|4
A|BYON|20240717|15:50:21.262381|S|3|14.74|0|3
A|BYON|20240717|15:53:46.963710|S|3|14.76|0|3
A|BYON|20240717|15:53:46.964020|S|2|14.76|0|2
A|BYON|20240717|15:54:18.695297|S|3|14.76|0|3
A|BYON|20240717|15:55:54.096075|S|1|14.78|0|1
A|BYON|20240717|15:55:54.096075|S|2|14.78|0|2
A|BYON|20240717|15:55:54.096075|S|1|14.78|0|1
A|BYON|20240717|15:56:16.407404|S|100|14.77|0|100
A|BYSI|20240717|12:14:50.966934|S|59|2.34|0|59
A|BYSI|20240717|12:14:50.966944|S|46|2.34|0|46
A|BZ|20240717|09:30:11.789187|S|972|17.03|0|972
A|BZ|20240717|10:41:10.531011|S|210|16.82|0|210
A|BZ|20240717|10:46:27.651175|S|50|16.84|0|50
A|BZ|20240717|10:56:48.223830|S|100|16.785|0|100
A|BZ|20240717|12:13:49.950252|S|322|16.9|0|322
A|BZ|20240717|14:14:46.422767|S|100|16.805|0|100
A|BZFD|20240717|09:31:54.579196|S|2|2.9|0|2
A|BZFD|20240717|09:31:54.579196|S|1|2.9|0|1
A|BZFD|20240717|09:31:54.579196|S|2|2.9|0|2
A|BZFD|20240717|09:31:54.579197|S|1|2.9|0|1
A|BZFD|20240717|10:09:25.722915|S|5|2.93|0|5
A|BZFD|20240717|12:03:28.105537|S|1|2.99|0|1
A|BZFD|20240717|12:03:28.105537|S|1|2.99|0|1
A|BZH|20240717|10:53:52.159415|S|10|32.85|0|10
A|BZH|20240717|10:53:52.159415|S|90|32.84|0|90
A|BZH|20240717|10:53:52.159446|S|10|32.84|0|10
A|BZH|20240717|12:10:35.005073|S|10|33.12|0|10
A|BZH|20240717|13:48:14.094751|S|6|32.96|0|6
A|BZH|20240717|14:00:55.653600|S|12|32.97|0|12
A|BZH|20240717|14:13:07.880797|S|9|32.99|0|9
A|BZH|20240717|14:15:23.018874|S|8|32.98|0|8
A|BZH|20240717|14:18:29.717166|S|11|32.98|0|11
A|BZH|20240717|14:30:05.581231|S|10|33.05|0|10
A|BZH|20240717|15:45:28.246159|S|100|33.04|0|100
A|C|20240717|09:35:05.107269|S|25|67.14|0|25
A|C|20240717|09:42:18.102283|S|100|66.89|0|100
A|C|20240717|09:42:20.313680|S|107|66.9|0|107
A|C|20240717|09:42:48.624071|S|100|66.83|0|100
A|C|20240717|09:43:53.586346|S|100|66.965|0|100
A|C|20240717|09:45:24.190336|S|100|67|0|100
A|C|20240717|09:51:14.315561|S|200|67.45|0|200
A|C|20240717|09:51:25.156932|S|100|67.43|0|100
A|C|20240717|10:16:00.195723|S|100|67.69|0|100
A|C|20240717|10:30:01.568394|S|8|67.76|0|8
A|C|20240717|10:34:10.234817|S|8|67.69|0|8
A|C|20240717|10:42:13.764511|S|100|67.36|0|100
A|C|20240717|10:49:37.147791|S|100|67.55|0|100
A|C|20240717|10:49:37.147808|S|100|67.56|0|100
A|C|20240717|10:49:37.147808|S|100|67.56|0|100
A|C|20240717|10:49:37.147820|S|100|67.56|0|100
A|C|20240717|10:49:37.147820|S|100|67.56|0|100
A|C|20240717|10:50:03.684627|S|100|67.55|0|100
A|C|20240717|10:50:51.390429|S|100|67.58|0|100
A|C|20240717|10:55:06.560007|S|32|67.44|0|32
A|C|20240717|10:55:06.560017|S|12|67.44|0|12
A|C|20240717|10:55:06.560092|S|56|67.44|0|56
A|C|20240717|10:56:13.209294|S|100|67.42|0|100
A|C|20240717|10:56:16.902390|S|100|67.45|0|100
A|C|20240717|10:58:04.969589|S|93|67.54|0|93
A|C|20240717|11:00:46.563700|S|100|67.63|0|100
A|C|20240717|11:02:12.954868|S|100|67.59|0|100
A|C|20240717|11:02:22.752535|S|100|67.58|0|100
A|C|20240717|11:06:57.772042|S|1|67.73|0|1
A|C|20240717|11:06:57.772742|S|76|67.73|0|76
A|C|20240717|11:07:00.747418|S|10|67.73|0|10
A|C|20240717|11:15:28.940447|S|100|67.52|0|100
A|C|20240717|11:17:55.666342|S|100|67.49|0|100
A|C|20240717|11:32:34.057906|S|100|67.52|0|100
A|C|20240717|11:34:15.391919|S|100|67.55|0|100
A|C|20240717|11:40:44.683192|S|100|67.63|0|100
A|C|20240717|11:42:52.283186|S|100|67.68|0|100
A|C|20240717|11:44:39.782806|S|62|67.66|0|62
A|C|20240717|11:46:47.206227|S|17|67.58|0|17
A|C|20240717|11:49:44.956697|S|100|67.68|0|100
A|C|20240717|11:52:46.266344|S|1|67.67|0|1
A|C|20240717|11:52:55.929950|S|100|67.64|0|100
A|C|20240717|11:53:56.277345|S|100|67.65|0|100
A|C|20240717|11:54:59.527419|S|54|67.61|0|54
A|C|20240717|11:54:59.527805|S|46|67.61|0|46
A|C|20240717|11:55:37.038702|S|1|67.6|0|1
A|C|20240717|11:58:12.706593|S|100|67.59|0|100
A|C|20240717|11:58:19.444702|S|47|67.61|0|47
A|C|20240717|11:58:19.444716|S|53|67.61|0|53
A|C|20240717|12:02:06.746911|S|100|67.57|0|100
A|C|20240717|12:07:16.005138|S|100|67.43|0|100
A|C|20240717|12:09:00.146682|S|1|67.46|0|1
A|C|20240717|12:09:00.146682|S|400|67.46|0|400
A|C|20240717|12:09:00.146682|S|134|67.46|0|134
A|C|20240717|12:12:58.891527|S|100|67.48|0|100
A|C|20240717|12:13:53.281458|S|18|67.44|0|18
A|C|20240717|12:13:53.281473|S|19|67.44|0|19
A|C|20240717|12:13:53.281896|S|14|67.44|0|14
A|C|20240717|12:14:07.098501|S|26|67.45|0|26
A|C|20240717|12:14:07.099019|S|74|67.45|0|74
A|C|20240717|12:15:20.839382|S|272|67.47|0|272
A|C|20240717|12:16:18.032207|S|100|67.52|0|100
A|C|20240717|12:16:39.512045|S|100|67.51|0|100
A|C|20240717|12:17:26.956709|S|100|67.48|0|100
A|C|20240717|12:20:17.613988|S|8|67.49|0|8
A|C|20240717|12:20:17.614306|S|4|67.49|0|4
A|C|20240717|12:20:17.614602|S|88|67.49|0|88
A|C|20240717|12:25:02.894750|S|1|67.54|0|1
A|C|20240717|12:25:02.894767|S|99|67.54|0|99
A|C|20240717|12:27:46.214649|S|62|67.62|0|62
A|C|20240717|12:29:07.827569|S|100|67.6|0|100
A|C|20240717|12:29:40.588490|S|1|67.58|0|1
A|C|20240717|12:29:45.382512|S|2|67.58|0|2
A|C|20240717|12:30:53.970265|S|100|67.61|0|100
A|C|20240717|12:32:32.578954|S|100|67.64|0|100
A|C|20240717|12:34:41.017777|S|100|67.67|0|100
A|C|20240717|12:34:54.590918|S|100|67.66|0|100
A|C|20240717|12:34:54.590918|S|100|67.66|0|100
A|C|20240717|12:35:14.060233|S|63|67.67|0|63
A|C|20240717|12:35:14.060249|S|37|67.67|0|37
A|C|20240717|12:36:01.327619|S|100|67.66|0|100
A|C|20240717|12:36:01.327619|S|100|67.66|0|100
A|C|20240717|12:37:08.487127|S|10|67.72|0|10
A|C|20240717|12:39:59.271118|S|36|67.65|0|36
A|C|20240717|12:49:56.986135|S|100|67.63|0|100
A|C|20240717|12:52:19.668877|S|16|67.53|0|16
A|C|20240717|12:52:19.668877|S|1|67.53|0|1
A|C|20240717|12:52:19.669163|S|16|67.53|0|16
A|C|20240717|12:52:19.669268|S|15|67.53|0|15
A|C|20240717|13:09:19.677254|S|100|67.3|0|100
A|C|20240717|13:19:57.925665|S|15|67.39|0|15
A|C|20240717|13:20:13.871836|S|100|67.38|0|100
A|C|20240717|13:20:48.325157|S|100|67.35|0|100
A|C|20240717|13:23:40.999737|S|100|67.22|0|100
A|C|20240717|13:31:05.868255|S|100|67.32|0|100
A|C|20240717|13:31:35.165702|S|100|67.34|0|100
A|C|20240717|14:02:12.765940|S|100|67.38|0|100
A|C|20240717|14:05:29.416093|S|100|67.37|0|100
A|C|20240717|14:17:22.076128|S|15|67.5|0|15
A|C|20240717|14:27:18.855331|S|100|67.45|0|100
A|C|20240717|14:42:02.483192|S|100|67.59|0|100
A|C|20240717|14:53:07.811327|S|100|67.47|0|100
A|C|20240717|15:00:13.212861|S|100|67.5|0|100
A|C|20240717|15:00:31.532303|S|100|67.53|0|100
A|C|20240717|15:08:28.229647|S|100|67.6|0|100
A|C|20240717|15:09:22.649121|S|3|67.62|0|3
A|C|20240717|15:09:22.649153|S|97|67.62|0|97
A|C|20240717|15:18:43.872482|S|100|67.51|0|100
A|C|20240717|15:19:35.401867|S|100|67.46|0|100
A|C|20240717|15:30:53.056820|S|100|67.46|0|100
A|C|20240717|15:32:11.595704|S|30|67.445|0|30
A|C|20240717|15:34:04.654921|S|60|67.415|0|60
A|C|20240717|15:35:11.482908|S|100|67.48|0|100
A|C|20240717|15:41:10.635166|S|1|67.5|0|1
A|C|20240717|15:41:10.635187|S|40|67.5|0|40
A|C|20240717|15:41:59.985567|S|100|67.5|0|100
A|C|20240717|15:47:06.597966|S|100|67.49|0|100
A|C|20240717|15:50:14.994504|S|88|67.5|0|88
A|C|20240717|15:51:05.199185|S|100|67.54|0|100
A|C|20240717|15:52:15.957745|S|23|67.53|0|23
A|C|20240717|15:54:22.134830|S|100|67.51|0|100
A|C|20240717|15:54:51.801483|S|4|67.47|0|4
A|C|20240717|15:54:51.801511|S|14|67.47|0|14
A|C|20240717|15:57:30.540251|S|100|67.59|0|100
A|C|20240717|15:58:05.578805|S|100|67.63|0|100
A|C|20240717|15:58:05.579125|S|100|67.64|0|100
A|C|20240717|15:58:05.579213|S|100|67.63|0|100
A|C|20240717|15:58:05.579353|S|100|67.63|0|100
A|C|20240717|15:58:05.582613|S|100|67.64|0|100
A|C|20240717|15:58:05.584112|S|100|67.65|0|100
A|C|20240717|15:58:05.608520|S|100|67.65|0|100
A|C|20240717|15:58:17.076204|S|100|67.65|0|100
A|C|20240717|15:59:00.689835|S|25|67.67|0|25
A|C|20240717|15:59:23.544296|S|100|67.67|0|100
A|C|20240717|15:59:24.546283|S|100|67.67|0|100
A|C|20240717|15:59:25.545640|S|100|67.7|0|100
A|C|20240717|15:59:31.546308|S|100|67.71|0|100
A|C|20240717|15:59:32.546970|S|100|67.71|0|100
A|C|20240717|15:59:34.566984|S|100|67.7|0|100
A|C PRN|20240717|12:38:48.368001|S|100|29.69|0|100
A|C PRN|20240717|13:00:12.274155|S|100|29.7|0|100
A|C PRN|20240717|13:56:18.933983|S|100|29.71|0|100
A|C PRN|20240717|14:01:50.282181|S|100|29.7|0|100
A|C PRN|20240717|14:15:18.261382|S|100|29.73|0|100
A|C PRN|20240717|14:55:08.771703|S|100|29.76|0|100
A|C PRN|20240717|15:12:24.304200|S|100|29.75|0|100
A|CABA|20240717|10:49:22.057223|S|152|7.69|0|152
A|CABA|20240717|10:59:21.349437|S|100|7.6|0|100
A|CABA|20240717|10:59:21.349449|S|100|7.6|0|100
A|CABA|20240717|10:59:21.350496|S|189|7.6|0|189
A|CABA|20240717|10:59:21.350522|S|120|7.6|0|120
A|CABA|20240717|10:59:21.350839|S|100|7.6|0|100
A|CABA|20240717|10:59:21.350839|S|191|7.6|0|191
A|CABA|20240717|11:05:23.628080|S|5|7.54|0|5
A|CABA|20240717|11:05:23.628080|S|3|7.54|0|3
A|CABA|20240717|11:05:23.628080|S|7|7.54|0|7
A|CABA|20240717|12:14:28.200524|S|100|7.48|0|100
A|CABA|20240717|12:38:06.586343|S|78|7.48|0|78
A|CABA|20240717|12:38:06.586365|S|22|7.48|0|22
A|CABA|20240717|14:42:33.344292|S|100|7.64|0|100
A|CABA|20240717|14:57:41.341474|S|100|7.64|0|100
A|CABA|20240717|15:27:50.678569|S|100|7.64|0|100
A|CABA|20240717|15:50:37.011131|S|100|7.63|0|100
A|CABO|20240717|10:50:53.067406|S|2|367.47|0|2
A|CABO|20240717|10:50:53.068755|S|18|367.47|0|18
A|CABO|20240717|10:52:39.517140|S|5|367.45|0|5
A|CABO|20240717|13:42:11.940742|S|15|372.8|0|15
A|CABO|20240717|13:43:11.114797|S|15|372.7|0|15
A|CABO|20240717|13:49:53.849081|S|14|372.5|0|14
A|CABO|20240717|13:55:15.276004|S|15|372.7|0|15
A|CABO|20240717|13:56:21.577948|S|8|373.96|0|8
A|CABO|20240717|13:57:33.643866|S|15|373.96|0|15
A|CABO|20240717|14:00:13.567237|S|14|372.66|0|14
A|CABO|20240717|14:00:13.567238|S|1|372.9|0|1
A|CABO|20240717|14:00:13.577894|S|14|372.9|0|14
A|CABO|20240717|14:55:00.065848|S|1|373.26|0|1
A|CABO|20240717|14:55:00.066153|S|1|373.26|0|1
A|CABO|20240717|14:55:00.066356|S|23|373.26|0|23
A|CACC|20240717|15:59:37.522420|S|1|607.09|0|1
A|CACI|20240717|09:37:42.060530|S|1|446.43|0|1
A|CACI|20240717|10:11:27.445509|S|1|441.43|0|1
A|CACI|20240717|10:14:08.116885|S|1|444.48|0|1
A|CACI|20240717|10:14:13.103714|S|2|444.48|0|2
A|CACI|20240717|10:29:17.008513|S|1|444.58|0|1
A|CACI|20240717|10:29:25.709751|S|6|444.58|0|6
A|CACI|20240717|10:29:32.842143|S|5|444.39|0|5
A|CACI|20240717|10:29:32.842144|S|1|444.47|0|1
A|CACI|20240717|10:29:32.842522|S|3|444.47|0|3
A|CACI|20240717|10:30:30.346390|S|3|444.2|0|3
A|CACI|20240717|10:30:30.371754|S|1|444.2|0|1
A|CACI|20240717|10:31:21.364916|S|3|444.1|0|3
A|CACI|20240717|10:31:23.703418|S|1|444.1|0|1
A|CACI|20240717|10:32:20.508905|S|1|443.63|0|1
A|CACI|20240717|10:32:56.924456|S|1|443.55|0|1
A|CACI|20240717|10:37:50.156539|S|40|441.61|0|40
A|CACI|20240717|11:12:15.695177|S|1|441.29|0|1
A|CACI|20240717|11:12:17.007286|S|1|441.29|0|1
A|CACI|20240717|11:21:00.256422|S|5|441.38|0|5
A|CACI|20240717|11:21:00.256423|S|15|441.71|0|15
A|CACI|20240717|11:21:00.256423|S|5|441.4|0|5
A|CACI|20240717|11:27:34.605262|S|1|440.96|0|1
A|CACI|20240717|11:28:14.189442|S|11|441.02|0|11
A|CACI|20240717|11:28:14.189442|S|4|440.96|0|4
A|CACI|20240717|11:51:50.725782|S|5|441.5|0|5
A|CACI|20240717|11:53:35.599124|S|1|441.56|0|1
A|CACI|20240717|11:55:00.007943|S|3|441.05|0|3
A|CACI|20240717|11:55:00.007962|S|5|441.05|0|5
A|CACI|20240717|11:55:19.263685|S|5|440.95|0|5
A|CACI|20240717|11:56:07.185708|S|5|440.9|0|5
A|CACI|20240717|12:01:41.311129|S|5|441.49|0|5
A|CACI|20240717|12:01:55.174046|S|10|441.43|0|10
A|CACI|20240717|12:03:39.575370|S|1|441.27|0|1
A|CACI|20240717|12:03:39.575371|S|5|441.36|0|5
A|CACI|20240717|12:03:39.575371|S|5|441.38|0|5
A|CACI|20240717|12:03:39.575372|S|20|441.38|0|20
A|CACI|20240717|12:03:39.575372|S|14|441.4|0|14
A|CACI|20240717|12:03:39.575384|S|6|441.4|0|6
A|CACI|20240717|12:05:28.817180|S|20|441.5|0|20
A|CACI|20240717|12:07:10.643236|S|5|441.95|0|5
A|CACI|20240717|12:07:10.643421|S|5|442.15|0|5
A|CACI|20240717|12:07:10.643421|S|15|442.25|0|15
A|CACI|20240717|12:07:10.644047|S|5|442.25|0|5
A|CACI|20240717|12:07:27.009718|S|5|441.8|0|5
A|CACI|20240717|12:13:45.290310|S|10|442.02|0|10
A|CACI|20240717|12:18:07.179009|S|10|442.02|0|10
A|CACI|20240717|12:45:59.245900|S|5|442.39|0|5
A|CACI|20240717|12:48:13.243909|S|5|443.69|0|5
A|CACI|20240717|12:48:45.098531|S|4|443.5|0|4
A|CACI|20240717|12:49:07.814650|S|5|443.29|0|5
A|CACI|20240717|12:49:19.499195|S|4|443.6|0|4
A|CACI|20240717|12:52:40.446173|S|4|443.29|0|4
A|CACI|20240717|12:53:05.229137|S|3|443.2|0|3
A|CACI|20240717|12:53:57.936336|S|2|443.15|0|2
A|CACI|20240717|12:55:18.650243|S|10|443.9|0|10
A|CACI|20240717|13:01:03.969857|S|5|444.3|0|5
A|CACI|20240717|13:01:38.055823|S|5|444.17|0|5
A|CACI|20240717|13:01:55.484775|S|2|444.08|0|2
A|CACI|20240717|13:04:39.269135|S|2|444.21|0|2
A|CACI|20240717|13:07:17.331374|S|8|444.06|0|8
A|CACI|20240717|13:09:22.404155|S|8|444.24|0|8
A|CACI|20240717|13:15:04.259113|S|5|444.19|0|5
A|CACI|20240717|13:15:04.259472|S|5|444.28|0|5
A|CACI|20240717|13:16:48.289969|S|5|444.78|0|5
A|CACI|20240717|14:23:58.405017|S|7|445.61|0|7
A|CACI|20240717|14:26:25.923749|S|10|445.48|0|10
A|CACI|20240717|14:36:06.629180|S|6|446.04|0|6
A|CACI|20240717|14:36:17.331867|S|14|446.04|0|14
A|CACI|20240717|14:36:17.332639|S|10|446.22|0|10
A|CACI|20240717|14:37:14.015810|S|2|447.06|0|2
A|CACI|20240717|14:37:24.991421|S|3|447|0|3
A|CACI|20240717|15:52:35.296879|S|10|446.39|0|10
A|CACI|20240717|15:59:42.673468|S|1|447.37|0|1
A|CACI|20240717|15:59:44.351759|S|59|447.37|0|59
A|CADE|20240717|13:04:27.983040|S|1|32.29|0|1
A|CADE|20240717|14:15:34.765911|S|1|32.35|0|1
A|CADE|20240717|14:16:01.002684|S|1|32.36|0|1
A|CADE|20240717|14:24:56.669194|S|18|32.35|0|18
A|CADE|20240717|14:36:34.337453|S|1|32.45|0|1
A|CADE|20240717|14:36:41.002460|S|1|32.45|0|1
A|CADE|20240717|15:04:31.694058|S|10|32.29|0|10
A|CADE|20240717|15:32:34.886720|S|2|32.55|0|2
A|CADE|20240717|15:42:16.724098|S|2|32.45|0|2
A|CADE|20240717|15:42:23.072008|S|3|32.46|0|3
A|CADE|20240717|15:49:14.144752|S|1|32.5|0|1
A|CADE|20240717|15:51:43.374411|S|27|32.45|0|27
A|CADE|20240717|15:55:00.099063|S|5|32.34|0|5
A|CADE|20240717|15:55:00.099063|S|3|32.34|0|3
A|CADE|20240717|15:56:41.113965|S|100|32.4|0|100
A|CADE PRA|20240717|11:58:27.332504|S|100|20.96|0|100
A|CADE PRA|20240717|12:17:15.845163|S|100|21|0|100
A|CAE|20240717|09:31:56.834838|S|100|19.07|0|100
A|CAE|20240717|09:31:56.836637|S|100|19.08|0|100
A|CAE|20240717|10:02:19.440334|S|1|19.13|0|1
A|CAE|20240717|10:12:31.381810|S|100|19.08|0|100
A|CAE|20240717|10:12:31.382099|S|100|19.08|0|100
A|CAE|20240717|10:42:06.250428|S|100|19.07|0|100
A|CAE|20240717|11:08:11.706800|S|100|19.07|0|100
A|CAE|20240717|11:39:13.068866|S|17|19.09|0|17
A|CAE|20240717|15:03:06.569307|S|5|19.03|0|5
A|CAE|20240717|15:07:10.416126|S|5|19.03|0|5
A|CAE|20240717|15:46:00.000427|S|100|19.06|0|100
A|CAE|20240717|15:47:39.580330|S|100|19.08|0|100
A|CAE|20240717|15:47:47.595096|S|100|19.08|0|100
A|CAE|20240717|15:51:51.609994|S|100|19.13|0|100
A|CAE|20240717|15:55:30.248164|S|100|19.1|0|100
A|CAE|20240717|15:55:30.361013|S|100|19.1|0|100
A|CAE|20240717|15:55:50.373029|S|100|19.11|0|100
A|CAE|20240717|15:56:40.605707|S|100|19.1|0|100
A|CAG|20240717|11:08:04.927619|S|100|29.91|0|100
A|CAG|20240717|11:08:04.927666|S|16|29.91|0|16
A|CAG|20240717|11:08:04.927742|S|84|29.91|0|84
A|CAG|20240717|11:16:40.742265|S|100|29.785|0|100
A|CAG|20240717|11:44:03.120709|S|100|29.87|0|100
A|CAG|20240717|12:01:04.597328|S|100|29.87|0|100
A|CAG|20240717|12:01:04.597360|S|100|29.87|0|100
A|CAG|20240717|12:12:47.307999|S|100|29.92|0|100
A|CAG|20240717|12:12:47.308068|S|35|29.92|0|35
A|CAG|20240717|12:14:28.069542|S|1|29.92|0|1
A|CAG|20240717|12:37:07.177343|S|100|30.01|0|100
A|CAG|20240717|12:37:07.177616|S|100|30.01|0|100
A|CAG|20240717|12:37:07.177644|S|100|30.01|0|100
A|CAG|20240717|12:42:59.552812|S|100|30.045|0|100
A|CAG|20240717|12:44:59.354263|S|100|30.05|0|100
A|CAG|20240717|12:44:59.354263|S|100|30.05|0|100
A|CAG|20240717|12:54:35.929850|S|100|30.08|0|100
A|CAG|20240717|12:54:39.376128|S|6|30.08|0|6
A|CAG|20240717|12:55:58.784190|S|94|30.08|0|94
A|CAG|20240717|13:27:10.332462|S|200|30.12|0|200
A|CAG|20240717|13:34:41.497471|S|300|29.99|0|300
A|CAG|20240717|13:34:41.497471|S|100|29.99|0|100
A|CAG|20240717|13:34:53.426274|S|91|29.99|0|91
A|CAG|20240717|13:35:55.423818|S|9|29.99|0|9
A|CAG|20240717|13:36:30.011251|S|100|29.99|0|100
A|CAG|20240717|14:06:14.729304|S|20|30.07|0|20
A|CAG|20240717|14:06:23.922219|S|80|30.07|0|80
A|CAG|20240717|14:06:23.922220|S|100|30.07|0|100
A|CAG|20240717|14:08:33.031464|S|12|30.1|0|12
A|CAG|20240717|14:08:33.031717|S|154|30.1|0|154
A|CAG|20240717|14:08:33.032078|S|76|30.1|0|76
A|CAG|20240717|14:08:33.032209|S|58|30.1|0|58
A|CAG|20240717|14:16:34.340917|S|41|30.06|0|41
A|CAG|20240717|14:30:06.521899|S|100|30.07|0|100
A|CAG|20240717|14:30:55.871520|S|100|30.07|0|100
A|CAG|20240717|14:30:55.871520|S|100|30.07|0|100
A|CAG|20240717|14:46:10.743131|S|100|30.09|0|100
A|CAG|20240717|14:50:20.862175|S|10|30.12|0|10
A|CAG|20240717|14:51:01.737135|S|90|30.12|0|90
A|CAG|20240717|14:51:01.737135|S|10|30.12|0|10
A|CAG|20240717|15:03:22.342452|S|100|30.085|0|100
A|CAG|20240717|15:17:50.651978|S|100|30.09|0|100
A|CAG|20240717|15:40:18.611221|S|1|30.03|0|1
A|CAG|20240717|15:47:33.069263|S|1|30.04|0|1
A|CAG|20240717|15:48:07.891879|S|1|30.02|0|1
A|CAG|20240717|15:54:45.921433|S|100|30.02|0|100
A|CAG|20240717|15:58:25.568198|S|100|30.13|0|100
A|CAG|20240717|15:58:45.505339|S|311|30.125|0|311
A|CAG|20240717|15:58:45.505339|S|81|30.125|0|81
A|CAG|20240717|15:58:50.774372|S|67|30.12|0|67
A|CAG|20240717|15:58:50.774655|S|33|30.12|0|33
A|CAG|20240717|15:59:00.148529|S|100|30.12|0|100
A|CAH|20240717|14:47:58.729502|S|100|96.65|0|100
A|CAH|20240717|15:31:41.103205|S|100|96.46|0|100
A|CAH|20240717|15:41:21.156534|S|1|96.18|0|1
A|CAH|20240717|15:52:10.084947|S|100|96.03|0|100
A|CAKE|20240717|12:14:42.961261|S|10|40.47|0|10
A|CAKE|20240717|13:33:32.205669|S|100|40.38|0|100
A|CAL|20240717|10:00:36.412630|S|100|34.74|0|100
A|CAL|20240717|10:32:40.518617|S|15|34.23|0|15
A|CAL|20240717|10:56:52.473858|S|15|34.15|0|15
A|CAL|20240717|12:16:57.882475|S|98|34.4|0|98
A|CAL|20240717|12:16:57.882486|S|2|34.4|0|2
A|CAL|20240717|15:47:42.296328|S|8|34.49|0|8
A|CAL|20240717|15:55:03.338494|S|1|34.5|0|1
A|CAL|20240717|15:55:32.640623|S|1|34.42|0|1
A|CAL|20240717|15:57:03.613949|S|2|34.4|0|2
A|CAL|20240717|15:57:21.701291|S|100|34.39|0|100
A|CAL|20240717|15:57:42.861925|S|16|34.38|0|16
A|CALF|20240717|09:30:07.821212|S|100|46.33|0|100
A|CALF|20240717|11:43:06.648487|S|100|46.74|0|100
A|CALF|20240717|12:34:17.186248|S|100|46.66|0|100
A|CALF|20240717|13:15:21.392550|S|100|46.52|0|100
A|CALF|20240717|13:52:06.743216|S|100|46.59|0|100
A|CALF|20240717|15:00:01.188209|S|100|46.71|0|100
A|CALM|20240717|09:37:43.454506|S|100|67.12|0|100
A|CALM|20240717|11:53:17.013633|S|1|66.27|0|1
A|CALM|20240717|12:02:03.662900|S|2|66.17|0|2
A|CALM|20240717|12:15:17.441271|S|100|66.26|0|100
A|CALM|20240717|14:58:33.724977|S|100|65.88|0|100
A|CALM|20240717|15:46:10.694777|S|1|65.75|0|1
A|CALM|20240717|15:51:48.710387|S|3|65.73|0|3
A|CALM|20240717|15:52:01.405941|S|1|65.73|0|1
A|CALM|20240717|15:53:11.441046|S|1|65.7|0|1
A|CALM|20240717|15:55:08.650546|S|100|65.67|0|100
A|CALM|20240717|15:56:41.313525|S|3|65.61|0|3
A|CALM|20240717|15:56:41.313525|S|1|65.61|0|1
A|CALM|20240717|15:56:41.313525|S|2|65.61|0|2
A|CALM|20240717|15:57:23.477058|S|1|65.61|0|1
A|CALM|20240717|15:57:23.477059|S|2|65.61|0|2
A|CALM|20240717|15:57:23.477059|S|5|65.61|0|5
A|CALM|20240717|15:57:23.477060|S|6|65.61|0|6
A|CALM|20240717|15:57:36.626907|S|1|65.49|0|1
A|CALX|20240717|11:28:55.549974|S|1|37.3|0|1
A|CALX|20240717|11:33:29.309486|S|96|37.32|0|96
A|CALX|20240717|15:43:05.475850|S|100|36.98|0|100
A|CAMT|20240717|10:50:50.512115|S|25|118|0|25
A|CAMT|20240717|10:52:28.092669|S|19|118|0|19
A|CAMT|20240717|15:36:20.373677|E|100|114.72|0|100
A|CAMT|20240717|15:41:02.343524|S|100|114.45|0|100
A|CAMT|20240717|15:41:02.343524|S|100|114.45|0|100
A|CAMT|20240717|15:49:18.239690|S|28|114.51|0|28
A|CAMT|20240717|15:49:18.239690|S|100|114.51|0|100
A|CAMT|20240717|15:49:18.239701|S|72|114.51|0|72
A|CAMT|20240717|15:56:05.459185|S|3|113.51|0|3
A|CAN|20240717|09:31:46.273831|S|100|1.2|0|100
A|CAN|20240717|09:32:16.413207|S|100|1.2|0|100
A|CAN|20240717|09:32:29.521831|S|100|1.22|0|100
A|CAN|20240717|09:32:52.830255|S|100|1.21|0|100
A|CAN|20240717|09:32:59.749758|S|100|1.22|0|100
A|CAN|20240717|09:33:25.003885|S|100|1.22|0|100
A|CAN|20240717|09:33:25.016158|S|100|1.23|0|100
A|CAN|20240717|09:33:25.030122|S|100|1.23|0|100
A|CAN|20240717|09:34:01.841830|S|100|1.23|0|100
A|CAN|20240717|09:34:01.876593|S|100|1.25|0|100
A|CAN|20240717|09:34:01.894520|S|100|1.25|0|100
A|CAN|20240717|09:35:56.426042|S|100|1.27|0|100
A|CAN|20240717|09:35:56.807221|S|148|1.275|0|148
A|CAN|20240717|09:36:04.700924|S|100|1.28|0|100
A|CAN|20240717|09:36:28.018806|S|100|1.29|0|100
A|CAN|20240717|09:52:46.536765|S|100|1.27|0|100
A|CAN|20240717|10:03:21.256688|S|1|1.24|0|1
A|CAN|20240717|10:15:28.379602|E|14|1.24|0|14
A|CAN|20240717|10:15:28.379602|E|100|1.24|0|100
A|CAN|20240717|10:31:41.750524|S|100|1.24|0|100
A|CAN|20240717|10:34:43.324520|S|2|1.24|0|2
A|CAN|20240717|10:34:43.324520|S|4|1.24|0|4
A|CAN|20240717|10:44:37.195832|S|100|1.24|0|100
A|CAN|20240717|10:45:11.387715|S|100|1.25|0|100
A|CAN|20240717|10:45:51.418269|S|100|1.26|0|100
A|CAN|20240717|10:48:50.477055|S|1|1.26|0|1
A|CAN|20240717|11:03:10.737203|S|65|1.23|0|65
A|CAN|20240717|11:03:25.512296|S|100|1.23|0|100
A|CAN|20240717|11:03:28.510801|S|100|1.23|0|100
A|CAN|20240717|11:04:50.563908|S|100|1.23|0|100
A|CAN|20240717|11:33:03.956055|S|100|1.23|0|100
A|CAN|20240717|11:46:26.868924|S|100|1.22|0|100
A|CAN|20240717|11:46:46.269952|S|100|1.22|0|100
A|CAN|20240717|11:46:46.269952|S|100|1.22|0|100
A|CAN|20240717|12:00:31.255474|S|100|1.21|0|100
A|CAN|20240717|12:00:50.452912|S|100|1.22|0|100
A|CAN|20240717|12:00:50.452912|S|100|1.22|0|100
A|CAN|20240717|12:01:14.282493|S|100|1.22|0|100
A|CAN|20240717|12:02:46.571894|S|100|1.22|0|100
A|CAN|20240717|12:03:18.728825|S|100|1.22|0|100
A|CAN|20240717|12:04:34.895949|S|100|1.21|0|100
A|CAN|20240717|12:04:34.895949|S|100|1.21|0|100
A|CAN|20240717|12:08:47.358909|S|100|1.19|0|100
A|CAN|20240717|12:08:47.358909|S|100|1.19|0|100
A|CAN|20240717|12:13:17.448284|S|100|1.19|0|100
A|CAN|20240717|12:13:17.448284|S|100|1.19|0|100
A|CAN|20240717|12:16:57.283799|S|100|1.19|0|100
A|CAN|20240717|12:16:57.283799|S|100|1.19|0|100
A|CAN|20240717|12:26:44.449850|S|100|1.19|0|100
A|CAN|20240717|12:26:44.449850|S|100|1.19|0|100
A|CAN|20240717|12:30:02.157262|S|100|1.19|0|100
A|CAN|20240717|12:42:27.503783|S|100|1.18|0|100
A|CAN|20240717|12:48:45.393214|S|100|1.19|0|100
A|CAN|20240717|12:48:45.393214|S|100|1.19|0|100
A|CAN|20240717|13:05:17.922236|S|100|1.21|0|100
A|CAN|20240717|13:10:00.574941|S|100|1.2|0|100
A|CAN|20240717|13:16:54.339673|S|100|1.2|0|100
A|CAN|20240717|13:16:54.339673|S|100|1.2|0|100
A|CAN|20240717|13:27:22.741829|S|61|1.21|0|61
A|CAN|20240717|13:33:13.069616|S|100|1.21|0|100
A|CAN|20240717|13:34:55.202587|S|100|1.21|0|100
A|CAN|20240717|13:34:55.202587|S|100|1.21|0|100
A|CAN|20240717|13:35:01.788563|S|10|1.21|0|10
A|CAN|20240717|13:35:44.811851|S|100|1.21|0|100
A|CAN|20240717|13:36:27.057851|S|10|1.21|0|10
A|CAN|20240717|13:37:10.513400|S|100|1.21|0|100
A|CAN|20240717|13:37:10.618387|S|10|1.21|0|10
A|CAN|20240717|14:02:02.206075|S|100|1.21|0|100
A|CAN|20240717|14:02:13.341846|S|1|1.21|0|1
A|CAN|20240717|14:02:13.341846|S|100|1.21|0|100
A|CAN|20240717|14:05:55.722622|S|100|1.21|0|100
A|CAN|20240717|14:06:11.547819|S|26|1.21|0|26
A|CAN|20240717|14:06:29.228450|S|74|1.21|0|74
A|CAN|20240717|14:21:22.435329|S|94|1.22|0|94
A|CAN|20240717|14:29:47.823450|S|100|1.22|0|100
A|CAN|20240717|14:31:04.376751|S|100|1.22|0|100
A|CAN|20240717|14:36:38.328280|S|100|1.22|0|100
A|CAN|20240717|14:36:38.328281|S|100|1.22|0|100
A|CAN|20240717|14:48:12.375232|S|100|1.21|0|100
A|CAN|20240717|15:04:37.988729|S|100|1.21|0|100
A|CAN|20240717|15:05:00.872422|S|100|1.21|0|100
A|CAN|20240717|15:05:07.396569|S|9|1.21|0|9
A|CAN|20240717|15:06:59.441408|S|9|1.21|0|9
A|CAN|20240717|15:18:09.845591|S|100|1.21|0|100
A|CAN|20240717|15:19:14.925606|S|100|1.22|0|100
A|CAN|20240717|15:19:31.395242|S|100|1.22|0|100
A|CAN|20240717|15:24:13.231067|S|100|1.22|0|100
A|CAN|20240717|15:31:06.541084|S|100|1.22|0|100
A|CAN|20240717|15:36:46.582614|S|100|1.22|0|100
A|CAN|20240717|15:43:45.948229|S|100|1.22|0|100
A|CAN|20240717|15:52:24.895444|S|100|1.225|0|100
A|CAN|20240717|15:54:44.561140|S|100|1.225|0|100
A|CAN|20240717|15:56:02.573765|S|100|1.225|0|100
A|CAN|20240717|15:56:02.631169|S|200|1.225|0|200
A|CAN|20240717|15:57:17.560119|S|100|1.225|0|100
A|CAN|20240717|15:58:25.268555|S|100|1.225|0|100
A|CAN|20240717|15:58:38.881671|S|200|1.225|0|200
A|CAN|20240717|15:58:46.013348|S|300|1.225|0|300
A|CAN|20240717|15:58:46.026541|S|400|1.225|0|400
A|CANF|20240717|09:30:00.057811|S|2040|3.63|42031|46
A|CANF|20240717|09:30:00.057811|E|2040|3.63|42031|500
A|CANF|20240717|09:43:00.505141|S|100|3.68|0|100
A|CANF|20240717|09:43:20.355105|S|63|3.64|0|63
A|CANF|20240717|09:43:20.355206|S|37|3.64|0|37
A|CANF|20240717|09:46:47.471870|S|100|3.71|0|100
A|CANF|20240717|10:03:28.493135|S|19|3.76|0|19
A|CANF|20240717|10:07:23.907164|S|100|3.75|0|100
A|CANF|20240717|13:09:29.817602|S|100|3.7|0|100
A|CANF|20240717|13:27:23.276800|S|19|3.69|0|19
A|CANF|20240717|13:55:20.530625|S|100|3.67|0|100
A|CANF|20240717|14:29:56.960020|S|100|3.65|0|100
A|CANF|20240717|15:07:11.045082|S|77|3.72|0|77
A|CANF|20240717|15:07:12.006602|S|95|3.72|0|95
A|CANF|20240717|15:53:05.567842|S|100|3.67|0|100
A|CANF|20240717|15:57:04.353915|S|2700|3.67|0|2700
A|CANF|20240717|15:59:59.453353|S|1|3.64|0|1
A|CAPR|20240717|09:34:49.324226|S|3|4.89|0|3
A|CAR|20240717|11:29:10.385657|S|15|111.49|0|15
A|CAR|20240717|13:29:19.014425|S|1|111.74|0|1
A|CAR|20240717|15:54:51.347031|S|50|112.63|0|50
A|CARM|20240717|10:38:22.122191|S|100|1.3|0|100
A|CARM|20240717|12:20:11.450760|S|100|1.29|0|100
A|CARM|20240717|13:27:22.919045|S|100|1.27|0|100
A|CARM|20240717|14:18:20.033294|S|100|1.28|0|100
A|CARM|20240717|15:10:00.240655|S|100|1.28|0|100
A|CARM|20240717|15:38:03.969688|S|100|1.29|0|100
A|CARM|20240717|15:40:47.676506|S|100|1.29|0|100
A|CARM|20240717|15:48:58.256986|S|100|1.28|0|100
A|CARR|20240717|10:57:09.035180|S|10|68.3|0|10
A|CARR|20240717|10:59:30.776331|S|9|68.23|0|9
A|CARR|20240717|12:39:23.382999|S|2|68.64|0|2
A|CARR|20240717|14:15:23.286313|S|500|68.21|0|500
A|CARR|20240717|15:19:30.730377|S|100|68.31|0|100
A|CARR|20240717|15:24:32.936238|S|82|68.43|0|82
A|CARR|20240717|15:32:26.767917|S|34|68.23|0|34
A|CARR|20240717|15:32:26.783083|S|66|68.23|0|66
A|CARR|20240717|15:32:49.652019|S|100|68.26|0|100
A|CARR|20240717|15:36:20.305657|S|85|68.21|0|85
A|CARR|20240717|15:36:43.968222|S|56|68.22|0|56
A|CARR|20240717|15:38:15.040210|S|100|68.1|0|100
A|CARR|20240717|15:44:04.916893|S|100|68.02|0|100
A|CARR|20240717|15:44:37.853826|S|20|68.09|0|20
A|CARR|20240717|15:49:13.869696|S|100|67.81|0|100
A|CARR|20240717|15:50:27.567194|S|100|67.87|0|100
A|CARR|20240717|15:51:54.566471|S|75|67.86|0|75
A|CARR|20240717|15:51:54.566471|S|100|67.86|0|100
A|CARR|20240717|15:51:58.319692|S|100|67.88|0|100
A|CARR|20240717|15:53:58.032043|S|100|67.82|0|100
A|CARR|20240717|15:55:05.805365|S|100|67.67|0|100
A|CARR|20240717|15:55:19.814274|S|100|67.69|0|100
A|CARR|20240717|15:55:19.814312|S|10|67.7|0|10
A|CARR|20240717|15:55:19.814555|S|30|67.7|0|30
A|CARR|20240717|15:55:19.814590|S|14|67.7|0|14
A|CARR|20240717|15:55:19.814659|S|46|67.7|0|46
A|CARR|20240717|15:56:06.782612|S|100|67.65|0|100
A|CARR|20240717|15:57:14.586144|S|100|67.66|0|100
A|CARR|20240717|15:57:22.273317|S|3|67.67|0|3
A|CARR|20240717|15:57:22.273358|S|97|67.67|0|97
A|CARR|20240717|15:57:38.833270|S|11|67.63|0|11
A|CARR|20240717|15:57:38.833376|S|89|67.63|0|89
A|CARR|20240717|15:57:49.578598|S|100|67.61|0|100
A|CARR|20240717|15:58:21.292806|S|100|67.63|0|100
A|CARR|20240717|15:58:47.600582|S|100|67.64|0|100
A|CARR|20240717|15:58:57.781717|S|100|67.65|0|100
A|CARR|20240717|15:58:57.781718|S|100|67.65|0|100
A|CARR|20240717|15:59:24.486506|S|100|67.6|0|100
A|CARR|20240717|15:59:24.509026|S|100|67.6|0|100
A|CARR|20240717|15:59:37.917475|S|100|67.58|0|100
A|CARR|20240717|15:59:38.358077|S|100|67.58|0|100
A|CARR|20240717|15:59:43.740454|S|100|67.57|0|100
A|CARS|20240717|15:53:36.009063|S|18|19.73|0|18
A|CARS|20240717|15:57:26.639067|S|10|19.73|0|10
A|CART|20240717|09:32:18.413511|S|100|35.9|0|100
A|CART|20240717|09:47:00.389475|S|34|36.43|0|34
A|CART|20240717|09:57:55.074272|S|11|36.42|0|11
A|CART|20240717|10:06:26.969765|S|3|36.32|0|3
A|CART|20240717|10:06:26.969766|S|4|36.32|0|4
A|CART|20240717|10:06:26.969766|S|6|36.32|0|6
A|CART|20240717|10:16:39.111823|S|6|35.83|0|6
A|CART|20240717|10:16:39.111823|S|5|35.83|0|5
A|CART|20240717|10:18:26.069259|S|62|35.92|0|62
A|CART|20240717|10:27:40.941665|S|31|36.02|0|31
A|CART|20240717|10:36:02.644129|S|18|36.14|0|18
A|CART|20240717|10:37:08.267703|S|6|36.12|0|6
A|CART|20240717|10:37:08.267703|S|4|36.12|0|4
A|CART|20240717|10:57:05.681556|S|8|35.89|0|8
A|CART|20240717|10:59:18.379083|S|3|35.96|0|3
A|CART|20240717|10:59:18.379083|S|6|35.96|0|6
A|CART|20240717|11:07:01.613781|S|12|35.9|0|12
A|CART|20240717|11:37:38.664860|S|1|35.44|0|1
A|CART|20240717|11:37:38.664889|S|19|35.44|0|19
A|CART|20240717|11:59:07.707442|S|54|35.39|0|54
A|CART|20240717|11:59:07.707473|S|94|35.39|0|94
A|CART|20240717|11:59:07.707474|S|152|35.39|0|152
A|CART|20240717|12:25:11.781194|S|1|35.05|0|1
A|CART|20240717|12:30:19.815756|S|100|35.02|0|100
A|CART|20240717|14:16:17.712420|S|100|35.46|0|100
A|CART|20240717|15:06:37.062234|S|15|35.28|0|15
A|CASY|20240717|10:28:09.828990|S|8|380.04|0|8
A|CASY|20240717|10:28:09.829001|S|1|380.04|0|1
A|CASY|20240717|10:51:44.739298|S|10|378.54|0|10
A|CASY|20240717|15:53:00.044239|S|1|380.53|0|1
A|CAT|20240717|09:44:05.217359|S|2|360.42|0|2
A|CAT|20240717|09:44:05.217642|S|8|360.42|0|8
A|CAT|20240717|09:44:05.217801|S|30|360.42|0|30
A|CAT|20240717|09:52:41.930406|S|100|361.885|0|100
A|CAT|20240717|09:55:41.169599|S|100|361.65|0|100
A|CAT|20240717|10:09:51.224682|S|2|358.3|0|2
A|CAT|20240717|10:09:51.224682|S|1|358.3|0|1
A|CAT|20240717|10:09:51.224730|S|3|358.3|0|3
A|CAT|20240717|10:09:51.224799|S|4|358.3|0|4
A|CAT|20240717|10:12:18.904046|S|1|358.79|0|1
A|CAT|20240717|10:12:18.904046|S|14|358.79|0|14
A|CAT|20240717|10:46:58.311304|S|9|356.89|0|9
A|CAT|20240717|11:47:37.045240|S|2|358.905|0|2
A|CAT|20240717|11:51:15.182194|S|2|359.03|0|2
A|CAT|20240717|12:14:15.194268|S|147|359.2|0|147
A|CAT|20240717|12:21:20.522605|S|100|359.85|0|100
A|CAT|20240717|12:39:18.944731|S|100|358.49|0|100
A|CAT|20240717|12:39:18.944732|S|100|358.49|0|100
A|CAT|20240717|12:48:39.951560|S|40|358.98|0|40
A|CAT|20240717|12:49:23.756229|S|100|358.9|0|100
A|CAT|20240717|13:30:53.160565|S|1|358.5|0|1
A|CAT|20240717|14:16:50.262250|S|1|357.74|0|1
A|CAT|20240717|15:13:40.164318|S|5|358.21|0|5
A|CAT|20240717|15:27:17.578732|S|1|358.94|0|1
A|CAT|20240717|15:27:18.141392|S|9|358.94|0|9
A|CAT|20240717|15:47:27.078327|S|1|358.14|0|1
A|CAT|20240717|15:49:23.659043|S|1|357.69|0|1
A|CAT|20240717|15:49:50.218501|S|142|357.8|0|142
A|CAT|20240717|15:49:50.537084|S|57|357.79|0|57
A|CAT|20240717|15:49:50.661979|S|17|357.79|0|17
A|CAT|20240717|15:49:56.846208|S|1|357.69|0|1
A|CAT|20240717|15:53:20.647254|S|1|357.97|0|1
A|CAT|20240717|15:54:50.482490|S|1|357.72|0|1
A|CAT|20240717|15:55:01.566560|S|1|357.66|0|1
A|CAT|20240717|15:55:59.565817|S|100|357.69|0|100
A|CAT|20240717|15:56:01.169646|S|100|357.64|0|100
A|CAT|20240717|15:58:00.923202|S|135|357.46|0|135
A|CAT|20240717|15:58:22.144658|S|10|357.67|0|10
A|CATX|20240717|09:30:00.028401|S|1545|12.57|43654|328
A|CATX|20240717|09:33:47.224784|S|37|12.7|0|37
A|CATX|20240717|09:33:47.224796|S|23|12.7|0|23
A|CATX|20240717|09:43:27.974559|S|52|12.6|0|52
A|CATX|20240717|09:43:27.974598|S|48|12.6|0|48
A|CATX|20240717|09:43:27.974598|S|61|12.6|0|61
A|CATX|20240717|09:47:00.194113|S|100|12.6|0|100
A|CATX|20240717|09:51:00.385940|S|100|12.68|0|100
A|CATX|20240717|09:51:56.530111|S|100|12.72|0|100
A|CATX|20240717|09:59:19.230017|S|996|12.7|0|996
A|CATX|20240717|10:02:53.773806|S|4|12.58|0|4
A|CATX|20240717|10:02:53.773806|S|1|12.58|0|1
A|CATX|20240717|10:07:43.277737|S|5|12.5|0|5
A|CATX|20240717|10:07:43.279965|S|40|12.47|0|40
A|CATX|20240717|10:08:12.034325|S|40|12.51|0|40
A|CATX|20240717|10:08:15.248700|S|87|12.52|0|87
A|CATX|20240717|10:08:41.268081|S|40|12.41|0|40
A|CATX|20240717|10:09:13.757790|S|40|12.49|0|40
A|CATX|20240717|10:12:54.031506|S|11|12.36|0|11
A|CATX|20240717|10:12:54.031506|S|6|12.36|0|6
A|CATX|20240717|10:12:54.031606|S|100|12.37|0|100
A|CATX|20240717|10:12:54.034018|S|40|12.34|0|40
A|CATX|20240717|10:13:40.825054|S|100|12.31|0|100
A|CATX|20240717|10:13:44.493660|S|40|12.34|0|40
A|CATX|20240717|10:13:44.493749|S|57|12.35|0|57
A|CATX|20240717|10:13:54.976852|S|40|12.31|0|40
A|CATX|20240717|10:14:47.843384|S|75|12.25|0|75
A|CATX|20240717|10:15:55.672012|S|9|12.23|0|9
A|CATX|20240717|10:19:05.692551|S|5|12.29|0|5
A|CATX|20240717|10:20:07.929962|S|59|12.21|0|59
A|CATX|20240717|10:21:14.891740|S|28|12.27|0|28
A|CATX|20240717|10:21:14.891755|S|12|12.27|0|12
A|CATX|20240717|10:21:14.891756|S|12|12.27|0|12
A|CATX|20240717|10:21:14.891991|S|48|12.27|0|48
A|CATX|20240717|10:21:38.458534|S|100|12.27|0|100
A|CATX|20240717|10:21:38.462238|S|100|12.23|0|100
A|CATX|20240717|10:23:58.020944|S|5|12.23|0|5
A|CATX|20240717|10:23:58.020944|S|5|12.23|0|5
A|CATX|20240717|10:30:28.784552|S|100|12.25|0|100
A|CATX|20240717|10:33:20.150343|S|1|12.26|0|1
A|CATX|20240717|10:33:20.150343|S|1|12.27|0|1
A|CATX|20240717|10:33:20.150344|S|4|12.26|0|4
A|CATX|20240717|10:36:03.690057|S|5|12.26|0|5
A|CATX|20240717|10:45:55.092795|S|100|12.27|0|100
A|CATX|20240717|10:45:55.093270|S|75|12.29|0|75
A|CATX|20240717|10:46:09.149947|S|10|12.28|0|10
A|CATX|20240717|10:46:09.149948|S|69|12.27|0|69
A|CATX|20240717|10:46:26.756661|S|24|12.25|0|24
A|CATX|20240717|10:49:04.906065|S|7|12.3|0|7
A|CATX|20240717|10:51:48.096113|S|10|12.27|0|10
A|CATX|20240717|10:52:06.238164|S|500|12.28|0|500
A|CATX|20240717|10:52:06.248457|S|45|12.27|0|45
A|CATX|20240717|10:59:16.390837|S|200|12.26|0|200
A|CATX|20240717|11:01:39.672902|S|10|12.24|0|10
A|CATX|20240717|11:01:39.674093|S|204|12.29|0|204
A|CATX|20240717|11:01:39.674093|S|29|12.28|0|29
A|CATX|20240717|11:01:39.674111|S|96|12.29|0|96
A|CATX|20240717|11:01:39.674112|S|10|12.29|0|10
A|CATX|20240717|11:01:39.674154|S|29|12.29|0|29
A|CATX|20240717|11:02:00.463116|S|5|12.38|0|5
A|CATX|20240717|11:02:00.463134|S|22|12.38|0|22
A|CATX|20240717|11:02:00.463134|S|34|12.38|0|34
A|CATX|20240717|11:02:00.463253|S|39|12.38|0|39
A|CATX|20240717|11:04:24.410807|S|100|12.39|0|100
A|CATX|20240717|11:06:30.257934|S|100|12.41|0|100
A|CATX|20240717|11:07:21.748394|S|3|12.37|0|3
A|CATX|20240717|11:16:38.820985|S|90|12.42|0|90
A|CATX|20240717|11:18:49.602778|S|10|12.42|0|10
A|CATX|20240717|11:21:01.312988|S|100|12.39|0|100
A|CATX|20240717|11:21:01.312988|S|100|12.39|0|100
A|CATX|20240717|11:22:17.125261|S|100|12.38|0|100
A|CATX|20240717|11:24:12.369652|S|3|12.29|0|3
A|CATX|20240717|11:24:12.369652|S|200|12.29|0|200
A|CATX|20240717|11:24:12.369652|S|100|12.29|0|100
A|CATX|20240717|11:28:14.575858|S|30|12.34|0|30
A|CATX|20240717|11:30:44.151624|S|6|12.25|0|6
A|CATX|20240717|11:30:44.151624|S|24|12.28|0|24
A|CATX|20240717|11:30:45.616479|S|30|12.28|0|30
A|CATX|20240717|11:31:50.065838|S|100|12.25|0|100
A|CATX|20240717|11:38:08.437035|S|45|12.28|0|45
A|CATX|20240717|11:38:08.437259|S|200|12.29|0|200
A|CATX|20240717|11:38:46.181791|S|2|12.31|0|2
A|CATX|20240717|11:46:03.131406|S|100|12.27|0|100
A|CATX|20240717|11:58:31.755455|S|100|12.28|0|100
A|CATX|20240717|12:01:33.257531|S|100|12.32|0|100
A|CATX|20240717|12:01:33.257588|S|100|12.32|0|100
A|CATX|20240717|12:03:54.260793|S|25|12.31|0|25
A|CATX|20240717|12:03:54.260793|S|1|12.31|0|1
A|CATX|20240717|12:04:21.774695|S|100|12.25|0|100
A|CATX|20240717|12:04:21.774695|S|100|12.25|0|100
A|CATX|20240717|12:08:29.433365|S|100|12.24|0|100
A|CATX|20240717|12:08:29.692359|S|100|12.21|0|100
A|CATX|20240717|12:09:00.244888|S|100|12.24|0|100
A|CATX|20240717|12:13:37.675367|S|75|12.04|0|75
A|CATX|20240717|12:15:05.016549|S|16|12.05|0|16
A|CATX|20240717|12:15:05.016986|S|74|12.05|0|74
A|CATX|20240717|12:15:05.017136|S|10|12.05|0|10
A|CATX|20240717|12:15:05.017137|S|57|12.05|0|57
A|CATX|20240717|12:15:59.279467|S|100|12.02|0|100
A|CATX|20240717|12:17:30.656464|S|100|12.02|0|100
A|CATX|20240717|12:17:30.656664|S|100|12.03|0|100
A|CATX|20240717|12:17:30.656664|S|100|12.03|0|100
A|CATX|20240717|12:26:00.337240|S|100|12.01|0|100
A|CATX|20240717|12:29:45.020430|S|100|12.04|0|100
A|CATX|20240717|12:30:30.481867|S|15|12.05|0|15
A|CATX|20240717|12:33:47.125937|S|5|12.03|0|5
A|CATX|20240717|12:36:46.868845|S|1|11.98|0|1
A|CATX|20240717|12:38:46.694581|S|100|12.01|0|100
A|CATX|20240717|12:38:46.694581|S|14|12.01|0|14
A|CATX|20240717|12:38:59.994544|S|5|12.05|0|5
A|CATX|20240717|12:39:08.399929|S|95|12.05|0|95
A|CATX|20240717|12:43:09.118826|S|7|11.95|0|7
A|CATX|20240717|12:43:09.118827|S|23|11.95|0|23
A|CATX|20240717|12:43:09.118839|S|30|11.95|0|30
A|CATX|20240717|12:43:09.118964|S|9|11.95|0|9
A|CATX|20240717|12:43:09.522208|S|16|11.97|0|16
A|CATX|20240717|12:43:10.815558|S|100|11.96|0|100
A|CATX|20240717|12:43:10.815558|S|100|11.96|0|100
A|CATX|20240717|12:45:21.564296|S|3|11.95|0|3
A|CATX|20240717|12:49:42.565248|S|100|11.95|0|100
A|CATX|20240717|12:50:41.898699|S|9|11.96|0|9
A|CATX|20240717|12:53:14.986317|S|100|12|0|100
A|CATX|20240717|12:54:55.011285|S|100|12.06|0|100
A|CATX|20240717|12:56:32.346204|S|18|12.04|0|18
A|CATX|20240717|12:57:20.996890|S|8|12.01|0|8
A|CATX|20240717|12:57:25.974636|S|100|12.01|0|100
A|CATX|20240717|12:57:25.975100|S|43|12.01|0|43
A|CATX|20240717|13:02:07.578829|S|3|12.05|0|3
A|CATX|20240717|13:11:05.557893|S|5|12.05|0|5
A|CATX|20240717|13:12:54.304836|S|100|12.03|0|100
A|CATX|20240717|13:12:54.305139|S|100|12.04|0|100
A|CATX|20240717|13:14:21.060944|S|36|12.04|0|36
A|CATX|20240717|13:14:21.061006|S|64|12.04|0|64
A|CATX|20240717|13:14:43.922464|S|15|12.06|0|15
A|CATX|20240717|13:14:43.922481|S|24|12.06|0|24
A|CATX|20240717|13:14:57.536230|S|100|12.06|0|100
A|CATX|20240717|13:20:03.832118|S|100|12.06|0|100
A|CATX|20240717|13:21:06.648252|S|89|12.03|0|89
A|CATX|20240717|13:22:08.128316|S|9|12.09|0|9
A|CATX|20240717|13:22:08.128382|S|1|12.09|0|1
A|CATX|20240717|13:22:26.457657|S|13|12.09|0|13
A|CATX|20240717|13:22:26.457837|S|100|12.09|0|100
A|CATX|20240717|13:22:26.457837|S|60|12.09|0|60
A|CATX|20240717|13:22:26.457837|S|37|12.09|0|37
A|CATX|20240717|13:26:01.850949|S|12|12.14|0|12
A|CATX|20240717|13:26:01.850973|S|12|12.14|0|12
A|CATX|20240717|13:26:01.850974|S|76|12.14|0|76
A|CATX|20240717|13:30:26.065028|S|100|12.15|0|100
A|CATX|20240717|13:33:21.580128|S|18|12.14|0|18
A|CATX|20240717|13:45:40.463001|S|100|12|0|100
A|CATX|20240717|13:45:40.463443|S|39|12.02|0|39
A|CATX|20240717|13:45:40.463443|S|100|12.02|0|100
A|CATX|20240717|13:45:52.433900|S|85|12.03|0|85
A|CATX|20240717|13:46:56.266338|S|95|12.03|0|95
A|CATX|20240717|13:46:56.266407|S|20|12.03|0|20
A|CATX|20240717|13:56:40.699535|S|40|11.99|0|40
A|CATX|20240717|13:57:34.476366|S|100|12|0|100
A|CATX|20240717|13:57:34.476366|S|9|12|0|9
A|CATX|20240717|14:04:06.178436|S|100|12.03|0|100
A|CATX|20240717|14:04:20.410518|S|100|12.01|0|100
A|CATX|20240717|14:16:51.180112|S|10|12.03|0|10
A|CATX|20240717|14:21:47.266479|S|5|11.97|0|5
A|CATX|20240717|14:22:17.882919|S|100|11.98|0|100
A|CATX|20240717|14:22:17.882919|S|100|11.98|0|100
A|CATX|20240717|14:22:17.882919|S|100|11.98|0|100
A|CATX|20240717|14:23:00.556656|S|100|11.97|0|100
A|CATX|20240717|14:24:43.745862|S|5|11.99|0|5
A|CATX|20240717|14:25:39.135563|S|12|11.99|0|12
A|CATX|20240717|14:25:39.135577|S|12|11.99|0|12
A|CATX|20240717|14:25:39.135578|S|24|11.99|0|24
A|CATX|20240717|14:25:39.135823|S|52|11.99|0|52
A|CATX|20240717|14:32:22.023759|S|94|12.05|0|94
A|CATX|20240717|14:32:22.034505|S|6|12.05|0|6
A|CATX|20240717|14:45:06.109713|S|100|12.05|0|100
A|CATX|20240717|14:49:55.422263|S|10|11.99|0|10
A|CATX|20240717|14:54:52.448065|S|2|12.02|0|2
A|CATX|20240717|14:57:51.846601|S|3|11.99|0|3
A|CATX|20240717|14:57:51.846601|S|2|11.99|0|2
A|CATX|20240717|14:58:16.193990|S|100|11.98|0|100
A|CATX|20240717|15:01:33.773816|S|100|11.95|0|100
A|CATX|20240717|15:08:08.872970|S|100|11.98|0|100
A|CATX|20240717|15:15:07.603287|S|103|11.99|0|103
A|CATX|20240717|15:15:07.603313|S|10|11.99|0|10
A|CATX|20240717|15:15:08.547626|S|13|11.98|0|13
A|CATX|20240717|15:19:02.627934|S|5|11.94|0|5
A|CATX|20240717|15:19:51.256794|S|100|11.95|0|100
A|CATX|20240717|15:20:25.145236|S|3|11.94|0|3
A|CATX|20240717|15:23:03.733444|S|100|11.97|0|100
A|CATX|20240717|15:23:04.023410|S|6|11.95|0|6
A|CATX|20240717|15:23:05.019007|S|3|11.94|0|3
A|CATX|20240717|15:23:14.828707|S|24|11.93|0|24
A|CATX|20240717|15:23:14.862303|S|9|11.91|0|9
A|CATX|20240717|15:24:36.570386|S|100|11.91|0|100
A|CATX|20240717|15:26:21.788081|S|100|11.92|0|100
A|CATX|20240717|15:29:05.694406|S|2|11.96|0|2
A|CATX|20240717|15:29:05.694766|S|5|11.96|0|5
A|CATX|20240717|15:30:52.866316|S|100|11.95|0|100
A|CATX|20240717|15:32:34.870599|S|4|11.99|0|4
A|CATX|20240717|15:33:53.398426|S|100|11.98|0|100
A|CATX|20240717|15:36:36.012050|S|86|11.96|0|86
A|CATX|20240717|15:37:26.027640|S|3|11.97|0|3
A|CATX|20240717|15:39:54.711965|S|100|11.93|0|100
A|CATX|20240717|15:42:02.151429|S|18|11.96|0|18
A|CATX|20240717|15:42:34.428863|S|100|11.94|0|100
A|CATX|20240717|15:42:42.125273|S|4|11.93|0|4
A|CATX|20240717|15:44:17.975297|S|4|11.95|0|4
A|CATX|20240717|15:44:54.050289|S|90|11.95|0|90
A|CATX|20240717|15:45:02.011111|S|36|11.97|0|36
A|CATX|20240717|15:45:24.507911|S|100|11.98|0|100
A|CATX|20240717|15:45:24.507911|S|106|11.98|0|106
A|CATX|20240717|15:45:59.405084|S|10|11.96|0|10
A|CATX|20240717|15:45:59.405084|S|90|11.95|0|90
A|CATX|20240717|15:45:59.405315|S|10|11.95|0|10
A|CATX|20240717|15:46:25.670866|S|31|11.94|0|31
A|CATX|20240717|15:46:25.670866|S|24|11.93|0|24
A|CATX|20240717|15:46:25.670881|S|20|11.94|0|20
A|CATX|20240717|15:46:25.670882|S|45|11.94|0|45
A|CATX|20240717|15:46:25.670899|S|4|11.94|0|4
A|CATX|20240717|15:46:47.474391|S|100|11.94|0|100
A|CATX|20240717|15:46:47.474391|S|100|11.94|0|100
A|CATX|20240717|15:46:47.642266|S|1|11.94|0|1
A|CATX|20240717|15:46:59.982211|S|3|11.96|0|3
A|CATX|20240717|15:47:24.654392|S|100|11.95|0|100
A|CATX|20240717|15:47:37.125837|S|100|11.94|0|100
A|CATX|20240717|15:49:01.050289|S|7|11.91|0|7
A|CATX|20240717|15:49:21.092283|S|100|11.92|0|100
A|CATX|20240717|15:50:14.097896|S|24|11.94|0|24
A|CATX|20240717|15:50:14.097896|S|20|11.93|0|20
A|CATX|20240717|15:50:14.097896|S|20|11.93|0|20
A|CATX|20240717|15:50:14.097897|S|100|11.94|0|100
A|CATX|20240717|15:52:32.110494|S|33|11.99|0|33
A|CATX|20240717|15:54:04.152427|S|20|11.97|0|20
A|CATX|20240717|15:54:04.152428|S|60|11.98|0|60
A|CATX|20240717|15:54:04.152428|S|20|11.97|0|20
A|CATX|20240717|15:54:04.152462|S|40|11.98|0|40
A|CATX|20240717|15:55:00.212051|S|1|12.01|0|1
A|CATX|20240717|15:55:14.294768|S|72|12.01|0|72
A|CATX|20240717|15:55:38.902503|S|100|11.99|0|100
A|CATX|20240717|15:55:38.904127|S|100|11.98|0|100
A|CATX|20240717|15:56:12.072312|S|20|11.98|0|20
A|CATX|20240717|15:56:44.976535|S|20|11.99|0|20
A|CATX|20240717|15:56:44.980739|S|100|12|0|100
A|CATX|20240717|15:57:01.009562|S|39|11.99|0|39
A|CATX|20240717|15:57:30.702434|S|4|11.98|0|4
A|CATX|20240717|15:57:30.702434|S|50|11.98|0|50
A|CATX|20240717|15:57:32.197991|S|26|11.98|0|26
A|CATX|20240717|15:57:32.525332|S|25|11.97|0|25
A|CATX|20240717|15:57:35.921403|S|3|11.97|0|3
A|CATX|20240717|15:57:35.921404|S|4|11.97|0|4
A|CATX|20240717|15:57:35.921404|S|6|11.97|0|6
A|CATX|20240717|15:57:35.921405|S|6|11.97|0|6
A|CATX|20240717|15:57:35.921405|S|4|11.97|0|4
A|CATX|20240717|15:57:35.921405|S|3|11.97|0|3
A|CATX|20240717|15:57:35.921405|S|3|11.97|0|3
A|CATX|20240717|15:57:35.921406|S|100|11.97|0|100
A|CATX|20240717|15:57:40.065711|S|4|11.98|0|4
A|CATX|20240717|15:57:40.065711|S|17|11.98|0|17
A|CATX|20240717|15:57:42.453267|S|4|11.97|0|4
A|CATX|20240717|15:57:42.453268|S|2|11.97|0|2
A|CATX|20240717|15:57:42.453268|S|15|11.97|0|15
A|CATX|20240717|15:57:42.453269|S|3|11.97|0|3
A|CATX|20240717|15:58:06.323355|S|29|11.97|0|29
A|CATX|20240717|15:58:06.323356|S|20|11.98|0|20
A|CATX|20240717|15:58:10.830526|S|3|11.97|0|3
A|CATX|20240717|15:58:28.128121|S|53|11.97|0|53
A|CATX|20240717|15:58:28.343217|S|26|11.97|0|26
A|CATX|20240717|15:58:28.999185|S|12|11.97|0|12
A|CATX|20240717|15:58:30.039121|S|2|11.97|0|2
A|CATX|20240717|15:58:38.136240|S|100|11.96|0|100
A|CATX|20240717|15:58:38.136240|S|47|11.96|0|47
A|CATX|20240717|15:58:38.136241|S|100|11.96|0|100
A|CATX|20240717|15:58:38.136242|S|1|11.96|0|1
A|CATX|20240717|15:58:38.136242|S|100|11.96|0|100
A|CATX|20240717|15:58:38.136242|S|4|11.96|0|4
A|CATX|20240717|15:58:38.136243|S|3|11.96|0|3
A|CATX|20240717|15:58:38.136243|S|21|11.96|0|21
A|CATX|20240717|15:58:38.136243|S|3|11.96|0|3
A|CATX|20240717|15:58:38.136243|S|100|11.96|0|100
A|CATX|20240717|15:58:38.136243|S|100|11.96|0|100
A|CATX|20240717|15:58:38.136244|S|6|11.96|0|6
A|CATX|20240717|15:58:38.136245|S|100|11.96|0|100
A|CATX|20240717|15:58:39.183570|S|4|11.96|0|4
A|CATX|20240717|15:58:39.184666|S|26|11.96|0|26
A|CATX|20240717|15:58:40.334219|S|3|11.96|0|3
A|CATX|20240717|15:58:40.334219|S|2|11.96|0|2
A|CATX|20240717|15:58:40.334220|S|24|11.96|0|24
A|CATX|20240717|15:58:40.334784|S|1|11.96|0|1
A|CATX|20240717|15:58:50.821214|S|66|11.97|0|66
A|CATX|20240717|15:59:08.657793|S|2|11.94|0|2
A|CATX|20240717|15:59:08.657793|S|1|11.94|0|1
A|CATX|20240717|15:59:08.657793|S|60|11.94|0|60
A|CATX|20240717|15:59:08.657794|S|3|11.94|0|3
A|CATX|20240717|15:59:08.657794|S|100|11.94|0|100
A|CATX|20240717|15:59:08.657795|S|34|11.94|0|34
A|CATX|20240717|15:59:10.533826|S|38|11.94|0|38
A|CATX|20240717|15:59:36.417128|S|2|11.95|0|2
A|CATX|20240717|15:59:36.417128|S|7|11.95|0|7
A|CATX|20240717|15:59:46.040269|S|15|11.96|0|15
A|CATX|20240717|15:59:46.040269|S|10|11.96|0|10
A|CATX|20240717|15:59:47.193810|S|3|11.96|0|3
A|CATX|20240717|15:59:47.193810|S|5|11.96|0|5
A|CATX|20240717|15:59:51.679857|S|73|11.99|0|73
A|CATX|20240717|15:59:55.046341|S|2|11.99|0|2
A|CATX|20240717|15:59:55.164710|S|1|11.99|0|1
A|CATX|20240717|15:59:55.165103|S|1|11.99|0|1
A|CATX|20240717|15:59:55.441268|S|1|11.99|0|1
A|CATX|20240717|15:59:55.484284|S|22|11.99|0|22
A|CATX|20240717|15:59:55.484284|S|70|11.99|0|70
A|CATX|20240717|15:59:56.437916|S|1|11.99|0|1
A|CATX|20240717|15:59:57.258608|S|1|11.99|0|1
A|CATX|20240717|15:59:57.258619|S|1|11.99|0|1
A|CATX|20240717|15:59:57.259056|S|1|11.99|0|1
A|CATX|20240717|15:59:59.066795|S|97|11.99|0|97
A|CATX|20240717|15:59:59.068503|S|1|11.99|0|1
A|CATX|20240717|15:59:59.594781|S|1|11.99|0|1
A|CATX|20240717|16:00:00.025885|S|26804|11.96|66177|13880
A|CAVA|20240717|10:08:31.096744|S|71|84.65|0|71
A|CAVA|20240717|10:08:31.097483|S|100|84.63|0|100
A|CAVA|20240717|11:38:59.562175|S|100|82|0|100
A|CAVA|20240717|12:27:51.035129|S|5|81.32|0|5
A|CAVA|20240717|13:08:22.376845|S|100|81.72|0|100
A|CAVA|20240717|13:12:30.646727|S|100|81.42|0|100
A|CAVA|20240717|13:12:42.210804|S|1|81.32|0|1
A|CAVA|20240717|13:48:22.700191|S|100|81.39|0|100
A|CAVA|20240717|14:00:46.385429|S|5|81.5|0|5
A|CAVA|20240717|14:05:52.862804|S|5|81.28|0|5
A|CAVA|20240717|15:02:13.922814|S|5|81.63|0|5
A|CB|20240717|09:30:00.780202|S|100|262.26|0|100
A|CB|20240717|09:37:42.136123|S|40|264.27|0|40
A|CB|20240717|10:56:13.350440|S|1|264.55|0|1
A|CB|20240717|10:56:13.350440|S|7|264.55|0|7
A|CB|20240717|12:27:06.414855|S|19|265.225|0|19
A|CB|20240717|13:01:30.601291|S|19|265.58|0|19
A|CB|20240717|13:22:19.024935|S|18|265.32|0|18
A|CB|20240717|13:22:19.024935|S|1|265.32|0|1
A|CB|20240717|13:22:19.024936|S|13|265.32|0|13
A|CB|20240717|13:22:19.024937|S|22|265.32|0|22
A|CB|20240717|14:21:41.233417|S|1|266.55|0|1
A|CB|20240717|14:21:41.233623|S|99|266.55|0|99
A|CB|20240717|14:29:11.463000|S|100|266.9|0|100
A|CB|20240717|14:31:25.763206|S|100|266.95|0|100
A|CB|20240717|15:09:16.586214|S|200|266.87|0|200
A|CB|20240717|15:12:41.367303|S|100|266.9|0|100
A|CB|20240717|15:16:04.353790|S|300|266.94|0|300
A|CB|20240717|15:40:48.834412|S|1|267.02|0|1
A|CB|20240717|15:40:48.834412|S|1|267.02|0|1
A|CB|20240717|15:40:48.834412|S|1|267.02|0|1
A|CB|20240717|15:40:48.834414|S|1|267.02|0|1
A|CB|20240717|15:40:48.834415|S|1|267.02|0|1
A|CB|20240717|15:43:30.815555|S|1|266.91|0|1
A|CB|20240717|15:43:30.816701|S|7|266.92|0|7
A|CB|20240717|15:43:30.816701|S|1|266.92|0|1
A|CB|20240717|15:43:30.816701|S|2|266.92|0|2
A|CB|20240717|15:43:30.816702|S|7|266.92|0|7
A|CB|20240717|15:43:38.432611|S|1|267|0|1
A|CB|20240717|15:46:34.883376|S|1|267.23|0|1
A|CB|20240717|15:46:34.883377|S|1|267.23|0|1
A|CB|20240717|15:48:13.355788|S|1|266.98|0|1
A|CB|20240717|15:48:13.355788|S|1|266.98|0|1
A|CB|20240717|15:48:57.456619|S|1|267.17|0|1
A|CB|20240717|15:48:57.457950|S|1|267.22|0|1
A|CB|20240717|15:49:31.070374|S|1|267.1|0|1
A|CB|20240717|15:49:31.070398|S|1|267.1|0|1
A|CB|20240717|15:49:31.070398|S|1|267.1|0|1
A|CB|20240717|15:49:31.070399|S|1|267.1|0|1
A|CB|20240717|15:49:31.075627|S|1|267.21|0|1
A|CB|20240717|15:49:31.080875|S|200|267.27|0|200
A|CB|20240717|15:49:31.083444|S|100|267.3|0|100
A|CB|20240717|15:49:31.083528|S|100|267.3|0|100
A|CB|20240717|15:50:12.324782|S|1|267.25|0|1
A|CB|20240717|15:50:12.324782|S|1|267.25|0|1
A|CB|20240717|15:50:12.324782|S|1|267.25|0|1
A|CB|20240717|15:51:36.666224|S|1|267.35|0|1
A|CB|20240717|15:51:36.666224|S|1|267.35|0|1
A|CB|20240717|15:57:46.760303|S|100|267.29|0|100
A|CB|20240717|15:57:52.184162|S|1|267.3|0|1
A|CB|20240717|15:57:52.184162|S|99|267.29|0|99
A|CBH|20240717|11:35:42.908576|S|100|9.07|0|100
A|CBH|20240717|11:37:46.119982|S|100|9.06|0|100
A|CBL|20240717|15:50:42.214080|S|5|26.1|0|5
A|CBL|20240717|15:50:42.214080|S|5|26.1|0|5
A|CBL|20240717|15:50:42.214080|S|10|26.1|0|10
A|CBL|20240717|15:50:42.214080|S|5|26.1|0|5
A|CBL|20240717|15:50:42.214080|S|5|26.1|0|5
A|CBL|20240717|15:50:42.214081|S|5|26.1|0|5
A|CBL|20240717|15:50:42.214083|S|5|26.1|0|5
A|CBL|20240717|15:50:42.214083|S|5|26.1|0|5
A|CBOE|20240717|10:15:31.040243|S|2|175.64|0|2
A|CBOE|20240717|11:17:01.139448|S|25|178.52|0|25
A|CBOE|20240717|11:17:01.139662|S|25|178.52|0|25
A|CBOE|20240717|11:17:01.139733|S|25|178.52|0|25
A|CBOE|20240717|11:17:01.139826|S|25|178.52|0|25
A|CBOE|20240717|11:17:01.139891|S|25|178.52|0|25
A|CBOE|20240717|11:17:01.139954|S|25|178.52|0|25
A|CBOE|20240717|11:17:01.140016|S|25|178.52|0|25
A|CBOE|20240717|11:17:01.140081|S|25|178.52|0|25
A|CBOE|20240717|11:17:01.335379|S|100|178.52|0|100
A|CBOE|20240717|11:17:01.335777|S|100|178.46|0|100
A|CBOE|20240717|11:17:01.336213|S|100|178.46|0|100
A|CBOE|20240717|11:22:25.900925|S|25|178.44|0|25
A|CBOE|20240717|11:22:25.901123|S|25|178.44|0|25
A|CBOE|20240717|11:22:25.901188|S|25|178.44|0|25
A|CBOE|20240717|11:22:25.901252|S|25|178.44|0|25
A|CBOE|20240717|11:22:25.901339|S|25|178.44|0|25
A|CBOE|20240717|11:22:25.901707|S|25|178.44|0|25
A|CBOE|20240717|11:22:25.903992|S|15|178.41|0|15
A|CBOE|20240717|11:22:26.465665|S|55|178.39|0|55
A|CBOE|20240717|11:22:26.466127|S|4|178.39|0|4
A|CBOE|20240717|11:22:26.719659|S|100|178.26|0|100
A|CBOE|20240717|11:22:37.088514|S|100|178.62|0|100
A|CBOE|20240717|11:26:23.461745|S|26|178.46|0|26
A|CBOE|20240717|11:30:43.066886|S|5|178.22|0|5
A|CBOE|20240717|11:33:54.312098|S|100|178.88|0|100
A|CBOE|20240717|11:38:47.836635|S|100|179.06|0|100
A|CBOE|20240717|11:38:47.836970|S|100|179.05|0|100
A|CBOE|20240717|11:43:10.573733|S|100|179.11|0|100
A|CBOE|20240717|11:43:12.552769|S|100|179.02|0|100
A|CBOE|20240717|11:43:12.552888|S|100|179.02|0|100
A|CBOE|20240717|11:47:13.944336|S|100|179.13|0|100
A|CBOE|20240717|11:54:29.404563|S|52|179.18|0|52
A|CBOE|20240717|11:54:29.404563|S|30|179.18|0|30
A|CBOE|20240717|11:54:29.404617|S|4|179.17|0|4
A|CBOE|20240717|11:54:29.404617|S|44|179.17|0|44
A|CBOE|20240717|11:54:29.404618|S|76|179.17|0|76
A|CBOE|20240717|11:54:29.404658|S|16|179.17|0|16
A|CBOE|20240717|11:54:29.404658|S|24|179.17|0|24
A|CBOE|20240717|11:54:29.404659|S|20|179.17|0|20
A|CBOE|20240717|11:54:29.404662|S|64|179.17|0|64
A|CBOE|20240717|11:54:29.404662|S|8|179.17|0|8
A|CBOE|20240717|11:54:29.404697|S|28|179.17|0|28
A|CBOE|20240717|11:54:29.404697|S|50|179.17|0|50
A|CBOE|20240717|11:54:29.404698|S|14|179.17|0|14
A|CBOE|20240717|11:54:29.404794|S|100|179.15|0|100
A|CBOE|20240717|11:54:29.405373|S|100|179.15|0|100
A|CBOE|20240717|11:54:30.942325|S|100|179.13|0|100
A|CBOE|20240717|11:54:30.942336|S|100|179.12|0|100
A|CBOE|20240717|11:54:52.708878|S|16|179.12|0|16
A|CBOE|20240717|11:55:23.489933|S|1|179.12|0|1
A|CBOE|20240717|11:55:23.490019|S|66|179.12|0|66
A|CBOE|20240717|11:55:39.308233|S|100|179.12|0|100
A|CBOE|20240717|11:55:39.308254|S|12|179.12|0|12
A|CBOE|20240717|11:55:39.308254|S|88|179.11|0|88
A|CBOE|20240717|11:55:39.308255|S|50|179.11|0|50
A|CBOE|20240717|11:55:39.308840|S|38|179.1|0|38
A|CBOE|20240717|11:55:39.308840|S|62|179.11|0|62
A|CBOE|20240717|11:55:51.650460|S|1|179.1|0|1
A|CBOE|20240717|11:57:20.381653|S|1|179.1|0|1
A|CBOE|20240717|11:57:20.381663|S|2|179.1|0|2
A|CBOE|20240717|11:57:21.748321|S|42|179.1|0|42
A|CBOE|20240717|11:59:41.112210|S|68|179.08|0|68
A|CBOE|20240717|11:59:41.112501|S|17|179.08|0|17
A|CBOE|20240717|11:59:43.675997|S|12|179.08|0|12
A|CBOE|20240717|11:59:43.675997|S|100|179.08|0|100
A|CBOE|20240717|11:59:46.919143|S|100|179.07|0|100
A|CBOE|20240717|11:59:46.919593|S|25|179.07|0|25
A|CBOE|20240717|11:59:46.919683|S|25|179.07|0|25
A|CBOE|20240717|11:59:46.919868|S|25|179.07|0|25
A|CBOE|20240717|11:59:46.920107|S|25|179.07|0|25
A|CBOE|20240717|11:59:51.693395|S|40|179.01|0|40
A|CBOE|20240717|11:59:56.504344|S|100|178.94|0|100
A|CBOE|20240717|11:59:56.504344|S|96|178.94|0|96
A|CBOE|20240717|11:59:56.527640|S|100|178.91|0|100
A|CBOE|20240717|12:14:08.531993|S|1|178.39|0|1
A|CBOE|20240717|12:20:30.600799|S|23|178.39|0|23
A|CBOE|20240717|12:25:05.110344|S|1|178.59|0|1
A|CBOE|20240717|12:25:05.118834|S|1|178.55|0|1
A|CBOE|20240717|12:31:43.551308|S|100|178.37|0|100
A|CBOE|20240717|12:31:43.551455|S|36|178.36|0|36
A|CBOE|20240717|12:31:43.551455|S|37|178.37|0|37
A|CBOE|20240717|12:31:43.551490|S|25|178.36|0|25
A|CBOE|20240717|12:31:43.551529|S|50|178.36|0|50
A|CBOE|20240717|12:31:43.551529|S|39|178.36|0|39
A|CBOE|20240717|12:31:43.551741|S|37|178.36|0|37
A|CBOE|20240717|12:31:43.551759|S|87|178.36|0|87
A|CBOE|20240717|12:31:43.551759|S|13|178.36|0|13
A|CBOE|20240717|12:41:56.942361|S|43|178.68|0|43
A|CBOE|20240717|12:43:42.303474|S|10|178.56|0|10
A|CBOE|20240717|12:43:42.303485|S|90|178.56|0|90
A|CBOE|20240717|12:43:42.303683|S|100|178.56|0|100
A|CBOE|20240717|12:43:42.304066|S|10|178.55|0|10
A|CBOE|20240717|12:43:42.304153|S|10|178.55|0|10
A|CBOE|20240717|12:43:42.304839|S|10|178.55|0|10
A|CBOE|20240717|12:43:42.306194|S|20|178.51|0|20
A|CBOE|20240717|12:52:38.197431|S|19|178.78|0|19
A|CBOE|20240717|15:26:12.125778|S|10|178.87|0|10
A|CBOE|20240717|15:26:12.125872|S|100|178.87|0|100
A|CBOE|20240717|15:26:12.125925|S|90|178.87|0|90
A|CBOE|20240717|15:40:54.054194|S|100|179.39|0|100
A|CBOE|20240717|15:40:54.054194|S|300|179.31|0|300
A|CBOE|20240717|15:45:08.388601|S|100|179.39|0|100
A|CBOE|20240717|15:50:12.025607|S|200|179.72|0|200
A|CBOE|20240717|15:57:25.374558|S|5|180.26|0|5
A|CBRE|20240717|10:40:52.664544|S|8|97.18|0|8
A|CBRE|20240717|10:40:52.664544|S|3|97.18|0|3
A|CBRE|20240717|10:45:05.945833|S|8|97.16|0|8
A|CBRE|20240717|10:52:47.313239|S|7|97.24|0|7
A|CBRE|20240717|11:01:20.701368|S|8|97.34|0|8
A|CBRE|20240717|12:21:35.067670|S|100|97.73|0|100
A|CBRE|20240717|13:01:10.048706|S|200|97.75|0|200
A|CBRE|20240717|14:57:16.265131|S|26|97.99|0|26
A|CBRE|20240717|14:57:16.877121|S|15|97.98|0|15
A|CBRE|20240717|15:24:08.229287|S|100|98.1|0|100
A|CBRL|20240717|09:56:02.177199|S|15|46.32|0|15
A|CBRL|20240717|11:35:43.053024|S|2|45.8|0|2
A|CBRL|20240717|12:26:14.808407|S|52|46.32|0|52
A|CBRL|20240717|12:26:14.808418|S|27|46.32|0|27
A|CBRL|20240717|12:26:14.808433|S|21|46.32|0|21
A|CBRL|20240717|12:43:24.617489|S|5|46.49|0|5
A|CBSH|20240717|09:33:50.433090|S|200|61.33|0|200
A|CBSH|20240717|09:33:50.433090|S|25|61.33|0|25
A|CBSH|20240717|11:13:52.807429|S|25|61.7|0|25
A|CBSH|20240717|11:45:54.980971|S|3|61.66|0|3
A|CBSH|20240717|11:46:45.020510|S|25|61.65|0|25
A|CBSH|20240717|11:54:54.072770|S|4|61.62|0|4
A|CBSH|20240717|12:09:38.781431|S|6|61.54|0|6
A|CBSH|20240717|12:09:52.698459|S|15|61.54|0|15
A|CBSH|20240717|13:06:28.032551|S|25|61.82|0|25
A|CBSH|20240717|13:27:57.368610|S|25|61.75|0|25
A|CBSH|20240717|13:27:57.368611|S|25|61.79|0|25
A|CBSH|20240717|13:59:58.090488|S|60|61.76|0|60
A|CBSH|20240717|14:59:47.606422|S|25|61.77|0|25
A|CBSH|20240717|15:30:37.116821|S|100|61.74|0|100
A|CBSH|20240717|15:32:16.819460|S|25|61.77|0|25
A|CBSH|20240717|15:36:16.437871|S|3|61.72|0|3
A|CBSH|20240717|15:36:16.439596|S|22|61.72|0|22
A|CBSH|20240717|15:36:45.926498|S|25|61.7|0|25
A|CBSH|20240717|15:38:05.822628|S|2|61.76|0|2
A|CBSH|20240717|15:46:41.673851|S|12|61.67|0|12
A|CBSH|20240717|15:48:55.791446|S|25|61.75|0|25
A|CBSH|20240717|15:48:55.791446|S|25|61.76|0|25
A|CBSH|20240717|15:48:55.791447|S|100|61.76|0|100
A|CBSH|20240717|15:55:04.133465|S|25|61.86|0|25
A|CBT|20240717|12:29:49.077105|S|1|99.81|0|1
A|CBT|20240717|13:40:59.601459|S|1|99.8|0|1
A|CBU|20240717|10:36:37.746394|S|1|57.85|0|1
A|CBU|20240717|10:36:37.746394|S|1|57.85|0|1
A|CBU|20240717|15:54:10.509179|S|1|58.18|0|1
A|CBUS|20240717|15:31:55.678589|S|1|10.15|0|1
A|CBUS|20240717|15:31:55.678589|S|1|10.15|0|1
A|CBUS|20240717|15:31:55.678589|S|1|10.15|0|1
A|CBZ|20240717|12:48:28.473598|S|42|84.15|0|42
A|CBZ|20240717|14:15:22.626109|S|42|84.4|0|42
A|CC|20240717|10:31:10.331634|S|1|25.34|0|1
A|CC|20240717|11:11:44.146717|S|1|25.01|0|1
A|CC|20240717|12:29:59.852866|S|37|24.84|0|37
A|CC|20240717|12:29:59.852883|S|163|24.84|0|163
A|CC|20240717|13:29:13.202138|S|5|24.74|0|5
A|CC|20240717|13:50:12.443239|S|77|24.88|0|77
A|CC|20240717|13:50:12.443401|S|11|24.88|0|11
A|CC|20240717|14:10:02.270117|S|100|24.79|0|100
A|CC|20240717|14:13:16.169042|S|1|24.8|0|1
A|CC|20240717|14:33:14.708751|S|100|24.75|0|100
A|CC|20240717|14:39:34.414338|S|1|24.71|0|1
A|CC|20240717|14:39:34.416381|S|1|24.72|0|1
A|CC|20240717|14:52:13.795822|S|100|24.75|0|100
A|CC|20240717|14:58:51.600633|S|1|24.71|0|1
A|CC|20240717|15:32:26.620853|S|1|24.74|0|1
A|CC|20240717|15:34:17.143588|S|9|24.73|0|9
A|CC|20240717|15:35:50.393862|S|1|24.7|0|1
A|CC|20240717|15:37:41.841196|S|1|24.71|0|1
A|CC|20240717|15:38:18.935614|S|1|24.7|0|1
A|CC|20240717|15:38:43.191738|S|1|24.69|0|1
A|CC|20240717|15:39:25.522206|S|1|24.68|0|1
A|CCCC|20240717|09:31:35.235068|S|1|7.4|0|1
A|CCCC|20240717|09:32:00.752235|S|1|7.29|0|1
A|CCCC|20240717|09:37:12.641122|S|1|7.05|0|1
A|CCCC|20240717|09:37:34.493247|S|30|7.09|0|30
A|CCCC|20240717|09:37:34.493295|S|5|7.09|0|5
A|CCCC|20240717|09:37:34.493296|S|10|7.09|0|10
A|CCCC|20240717|09:37:34.493299|S|5|7.09|0|5
A|CCCC|20240717|09:37:34.493300|S|5|7.09|0|5
A|CCCC|20240717|09:37:34.493300|S|5|7.09|0|5
A|CCCC|20240717|09:37:34.493317|S|15|7.09|0|15
A|CCCC|20240717|09:37:34.493318|S|25|7.09|0|25
A|CCCC|20240717|09:39:53.114332|S|1|7.03|0|1
A|CCCC|20240717|09:39:53.126448|E|100|6.99|0|100
A|CCCC|20240717|09:39:53.127177|S|100|6.99|0|100
A|CCCC|20240717|09:39:53.130919|E|100|6.99|0|100
A|CCCC|20240717|09:39:53.131216|S|100|6.99|0|100
A|CCCC|20240717|09:39:53.135231|E|100|6.99|0|100
A|CCCC|20240717|09:39:53.135534|E|100|6.99|0|100
A|CCCC|20240717|09:39:53.140466|E|100|6.99|0|100
A|CCCC|20240717|09:39:53.142359|E|100|6.99|0|100
A|CCCC|20240717|09:39:53.143057|S|100|6.98|0|100
A|CCCC|20240717|09:47:59.524953|S|1|7.08|0|1
A|CCCC|20240717|09:49:00.604514|S|1|7|0|1
A|CCCC|20240717|10:39:47.656305|S|1|6.91|0|1
A|CCCC|20240717|10:39:47.656305|S|1|6.91|0|1
A|CCCC|20240717|10:39:47.765254|S|1|6.9|0|1
A|CCCC|20240717|10:39:47.765254|S|1|6.9|0|1
A|CCCC|20240717|10:50:55.090026|S|1|6.71|0|1
A|CCCC|20240717|10:50:58.523244|S|1|6.7|0|1
A|CCCC|20240717|11:52:14.591951|E|1|6.7|0|1
A|CCCC|20240717|11:55:11.255318|E|1|6.65|0|1
A|CCCC|20240717|14:06:40.064016|S|100|6.915|0|100
A|CCCC|20240717|15:51:50.084570|S|6|6.97|0|6
A|CCCC|20240717|15:51:50.084604|S|4|6.97|0|4
A|CCCC|20240717|15:51:50.084688|S|90|6.97|0|90
A|CCCS|20240717|09:31:06.831349|S|100|11.25|0|100
A|CCCS|20240717|09:33:21.348016|S|1|11.23|0|1
A|CCCS|20240717|09:44:03.355006|S|1|11.22|0|1
A|CCCS|20240717|09:44:03.355007|S|1|11.22|0|1
A|CCCS|20240717|10:09:36.015843|S|198|11.195|0|198
A|CCCS|20240717|10:09:36.018440|S|100|11.2|0|100
A|CCCS|20240717|10:23:21.197696|S|1|11.26|0|1
A|CCCS|20240717|10:23:21.197696|S|1|11.26|0|1
A|CCCS|20240717|10:49:24.074714|S|1|11.24|0|1
A|CCCS|20240717|10:49:24.075715|S|100|11.235|0|100
A|CCCS|20240717|11:00:03.438388|S|100|11.23|0|100
A|CCCS|20240717|11:04:14.286846|S|379|11.24|0|379
A|CCCS|20240717|11:20:24.042244|S|100|11.285|0|100
A|CCCS|20240717|11:20:24.049773|S|389|11.285|0|389
A|CCCS|20240717|11:44:22.726058|S|487|11.295|0|487
A|CCCS|20240717|12:56:32.526053|S|100|11.22|0|100
A|CCCS|20240717|12:57:27.915694|S|100|11.22|0|100
A|CCCS|20240717|12:58:10.373127|S|609|11.225|0|609
A|CCCS|20240717|13:02:38.320345|S|2|11.22|0|2
A|CCCS|20240717|13:07:35.407839|S|1|11.21|0|1
A|CCCS|20240717|13:16:58.218211|S|100|11.185|0|100
A|CCCS|20240717|13:16:58.218228|S|11|11.185|0|11
A|CCCS|20240717|13:16:58.218228|S|100|11.185|0|100
A|CCCS|20240717|13:22:08.277002|S|28|11.21|0|28
A|CCCS|20240717|13:22:08.277047|S|40|11.21|0|40
A|CCCS|20240717|14:06:14.847062|S|151|11.185|0|151
A|CCCS|20240717|14:29:47.409188|S|100|11.2|0|100
A|CCCS|20240717|14:31:17.773133|S|100|11.19|0|100
A|CCCS|20240717|14:34:13.886032|S|100|11.18|0|100
A|CCCS|20240717|14:34:13.886032|S|100|11.18|0|100
A|CCCS|20240717|14:39:05.049295|S|100|11.18|0|100
A|CCCS|20240717|14:39:05.049295|S|100|11.18|0|100
A|CCCS|20240717|14:41:24.515488|S|2|11.2|0|2
A|CCCS|20240717|15:07:41.482621|S|300|11.165|0|300
A|CCCS|20240717|15:07:41.498890|S|300|11.165|0|300
A|CCCS|20240717|15:17:11.452478|S|1|11.18|0|1
A|CCCS|20240717|15:22:38.499494|S|100|11.18|0|100
A|CCCS|20240717|15:46:04.465302|S|953|11.205|0|953
A|CCCS|20240717|15:54:51.214343|S|250|11.245|0|250
A|CCCS|20240717|15:54:52.301890|S|102|11.245|0|102
A|CCCS|20240717|15:54:53.046485|S|200|11.245|0|200
A|CCCS|20240717|15:55:04.363922|S|173|11.225|0|173
A|CCCS|20240717|15:55:04.363995|S|250|11.225|0|250
A|CCCS|20240717|15:55:04.364078|S|250|11.225|0|250
A|CCCS|20240717|15:55:04.364153|S|27|11.225|0|27
A|CCCS|20240717|15:55:08.402766|S|371|11.225|0|371
A|CCCS|20240717|15:55:08.402839|S|250|11.225|0|250
A|CCCS|20240717|15:59:03.422254|S|21|11.23|0|21
A|CCCS|20240717|15:59:04.145627|S|30|11.23|0|30
A|CCCS|20240717|15:59:08.554770|S|242|11.23|0|242
A|CCCS|20240717|15:59:09.747961|S|7|11.23|0|7
A|CCD|20240717|14:55:57.703570|S|100|23.26|0|100
A|CCEF|20240717|14:45:01.219255|S|100|27.51|0|100
A|CCEL|20240717|11:44:41.946871|S|5|7.18|0|5
A|CCEL|20240717|11:50:21.067882|S|5|7.18|0|5
A|CCEL|20240717|11:55:51.909820|S|2|7.19|0|2
A|CCEL|20240717|12:46:03.898833|S|8|7.22|0|8
A|CCEL|20240717|12:51:35.100509|S|4|7.22|0|4
A|CCEL|20240717|13:24:43.183822|S|6|7.19|0|6
A|CCEL|20240717|13:28:31.576030|S|6|7.2|0|6
A|CCEL|20240717|16:00:00.004774|S|313|7.43|57294|157
A|CCEP|20240717|10:26:42.017055|S|1|75.09|0|1
A|CCEP|20240717|11:40:20.464070|S|19|74.53|0|19
A|CCEP|20240717|13:59:33.575060|S|50|74.15|0|50
A|CCEP|20240717|15:36:12.173773|S|1|74.06|0|1
A|CCEP|20240717|15:47:27.336148|S|100|74.05|0|100
A|CCEP|20240717|15:51:21.725308|S|4|73.99|0|4
A|CCEP|20240717|15:51:21.725308|S|100|73.99|0|100
A|CCEP|20240717|15:51:21.725308|S|3|73.99|0|3
A|CCEP|20240717|15:52:59.072046|S|1|73.98|0|1
A|CCEP|20240717|15:53:50.058629|S|3|73.97|0|3
A|CCEP|20240717|15:53:50.058629|S|1|73.97|0|1
A|CCEP|20240717|15:54:29.058228|S|3|73.97|0|3
A|CCEP|20240717|15:57:25.854773|S|1|73.88|0|1
A|CCI|20240717|10:23:15.239551|S|1|105.1|0|1
A|CCI|20240717|10:39:00.738425|S|45|104.95|0|45
A|CCI|20240717|10:45:59.705942|S|34|104.82|0|34
A|CCI|20240717|15:50:12.720297|S|60|105.59|0|60
A|CCI|20240717|15:57:17.225145|S|100|105.47|0|100
A|CCJ|20240717|10:07:16.867156|S|100|49.05|0|100
A|CCJ|20240717|10:08:40.989441|S|100|48.93|0|100
A|CCJ|20240717|10:08:41.370888|S|100|48.93|0|100
A|CCJ|20240717|10:58:57.260195|S|100|48.44|0|100
A|CCJ|20240717|11:20:50.303512|S|1|47.89|0|1
A|CCJ|20240717|11:20:50.303512|S|4|47.89|0|4
A|CCJ|20240717|11:41:56.580117|S|100|47.93|0|100
A|CCJ|20240717|11:42:47.170510|S|4|47.94|0|4
A|CCJ|20240717|11:48:03.552544|S|15|47.88|0|15
A|CCJ|20240717|11:58:05.123687|S|1|47.75|0|1
A|CCJ|20240717|12:56:41.126474|S|100|47.03|0|100
A|CCJ|20240717|14:12:26.535082|S|100|47.6|0|100
A|CCJ|20240717|14:16:41.548850|S|100|47.67|0|100
A|CCJ|20240717|14:52:24.507978|S|100|47.68|0|100
A|CCJ|20240717|15:07:26.209072|S|100|47.57|0|100
A|CCJ|20240717|15:07:54.300319|S|100|47.62|0|100
A|CCJ|20240717|15:20:15.011525|S|10|47.61|0|10
A|CCJ|20240717|15:25:50.842961|S|100|47.65|0|100
A|CCJ|20240717|15:28:46.143714|S|100|47.66|0|100
A|CCJ|20240717|15:32:10.640049|S|100|47.74|0|100
A|CCJ|20240717|15:32:59.519567|S|100|47.76|0|100
A|CCJ|20240717|15:37:57.342473|S|100|47.73|0|100
A|CCJ|20240717|15:50:48.013668|S|100|47.62|0|100
A|CCJ|20240717|15:51:31.836534|S|100|47.63|0|100
A|CCJ|20240717|15:56:07.153368|S|100|47.57|0|100
A|CCJ|20240717|15:56:51.105325|S|99|47.59|0|99
A|CCJ|20240717|15:57:21.705679|S|1|47.57|0|1
A|CCJ|20240717|15:58:04.158276|S|26|47.55|0|26
A|CCJ|20240717|15:58:17.317836|S|100|47.54|0|100
A|CCJ|20240717|15:58:18.388204|S|69|47.54|0|69
A|CCJ|20240717|15:58:18.388683|S|31|47.54|0|31
A|CCJ|20240717|15:58:19.725234|S|100|47.54|0|100
A|CCJ|20240717|15:59:03.987852|S|200|47.51|0|200
A|CCJ|20240717|15:59:38.356411|S|300|47.48|0|300
A|CCK|20240717|11:10:49.980486|S|1|78.03|0|1
A|CCK|20240717|11:48:07.222788|S|100|78.1|0|100
A|CCK|20240717|12:09:50.892067|S|200|77.89|0|200
A|CCK|20240717|12:09:52.406302|S|100|77.89|0|100
A|CCK|20240717|12:15:07.203464|S|6|77.95|0|6
A|CCK|20240717|12:20:14.526505|S|14|78|0|14
A|CCK|20240717|12:21:01.013941|S|2|78|0|2
A|CCK|20240717|12:27:33.731235|S|100|77.98|0|100
A|CCK|20240717|12:42:17.640003|S|100|78.02|0|100
A|CCK|20240717|12:46:14.814629|S|2|78.02|0|2
A|CCK|20240717|13:16:19.785475|S|92|78.09|0|92
A|CCK|20240717|13:16:19.785475|S|8|78.1|0|8
A|CCK|20240717|13:16:19.785515|S|8|78.09|0|8
A|CCK|20240717|13:16:19.785515|S|9|78.09|0|9
A|CCK|20240717|13:47:31.698665|S|100|78.27|0|100
A|CCK|20240717|14:00:25.415563|S|200|78.37|0|200
A|CCK|20240717|14:24:11.048297|S|48|78.45|0|48
A|CCK|20240717|14:24:11.048297|S|52|78.45|0|52
A|CCK|20240717|14:24:20.598692|S|14|78.45|0|14
A|CCK|20240717|14:26:20.952470|S|135|78.44|0|135
A|CCK|20240717|15:29:14.955027|S|1|78.58|0|1
A|CCK|20240717|15:36:03.215883|S|3|78.58|0|3
A|CCK|20240717|15:47:27.487598|S|100|78.16|0|100
A|CCK|20240717|15:57:42.373810|S|100|78.09|0|100
A|CCL|20240717|09:30:21.200145|S|14|18.8|0|14
A|CCL|20240717|09:30:21.200145|S|100|18.8|0|100
A|CCL|20240717|09:31:13.934233|S|100|18.72|0|100
A|CCL|20240717|09:31:32.912067|S|100|18.745|0|100
A|CCL|20240717|09:31:32.913030|S|100|18.76|0|100
A|CCL|20240717|09:32:25.643896|S|100|18.8|0|100
A|CCL|20240717|09:32:25.647185|S|100|18.82|0|100
A|CCL|20240717|09:32:25.649012|S|100|18.83|0|100
A|CCL|20240717|09:32:25.651291|S|34|18.84|0|34
A|CCL|20240717|09:32:25.651335|S|37|18.84|0|37
A|CCL|20240717|09:37:33.044765|S|50|18.86|0|50
A|CCL|20240717|09:37:38.489603|S|100|18.88|0|100
A|CCL|20240717|09:37:53.256223|S|35|18.89|0|35
A|CCL|20240717|09:38:50.847678|S|200|18.945|0|200
A|CCL|20240717|09:42:57.074427|S|100|18.91|0|100
A|CCL|20240717|09:45:00.394491|S|93|19.02|0|93
A|CCL|20240717|09:56:13.972910|S|200|19|0|200
A|CCL|20240717|09:56:14.213014|S|300|19.005|0|300
A|CCL|20240717|10:00:11.139921|S|200|18.93|0|200
A|CCL|20240717|10:07:43.351459|S|200|18.9|0|200
A|CCL|20240717|10:13:13.438965|S|100|18.88|0|100
A|CCL|20240717|10:13:51.241338|S|20|18.89|0|20
A|CCL|20240717|10:25:42.957552|S|100|18.81|0|100
A|CCL|20240717|10:25:47.254754|S|42|18.81|0|42
A|CCL|20240717|10:30:35.013808|S|100|18.82|0|100
A|CCL|20240717|10:47:28.242167|S|1|18.74|0|1
A|CCL|20240717|10:48:14.742311|S|100|18.74|0|100
A|CCL|20240717|10:56:05.144352|S|4|18.685|0|4
A|CCL|20240717|11:00:20.087769|S|300|18.755|0|300
A|CCL|20240717|11:01:38.498986|S|100|18.79|0|100
A|CCL|20240717|11:15:35.275272|S|100|18.715|0|100
A|CCL|20240717|11:23:01.685004|S|100|18.69|0|100
A|CCL|20240717|11:26:45.315693|E|200|18.645|0|200
A|CCL|20240717|11:34:54.213846|S|100|18.735|0|100
A|CCL|20240717|11:34:54.307828|S|100|18.735|0|100
A|CCL|20240717|11:34:54.321748|S|200|18.735|0|200
A|CCL|20240717|11:51:16.549790|S|100|18.69|0|100
A|CCL|20240717|11:57:05.807885|S|100|18.69|0|100
A|CCL|20240717|12:27:03.375786|S|200|18.575|0|200
A|CCL|20240717|12:27:05.203359|S|400|18.575|0|400
A|CCL|20240717|12:59:22.638408|S|1|18.59|0|1
A|CCL|20240717|12:59:36.844794|S|14|18.59|0|14
A|CCL|20240717|13:06:31.136615|S|2|18.55|0|2
A|CCL|20240717|13:25:27.099194|S|40|18.55|0|40
A|CCL|20240717|14:30:27.154903|S|5|18.44|0|5
A|CCL|20240717|14:33:01.997893|S|100|18.47|0|100
A|CCL|20240717|14:33:01.997948|S|99|18.47|0|99
A|CCL|20240717|14:49:16.597569|S|20|18.52|0|20
A|CCL|20240717|14:52:17.157346|S|100|18.6|0|100
A|CCL|20240717|14:57:17.408931|S|100|18.47|0|100
A|CCL|20240717|15:02:54.566161|S|100|18.49|0|100
A|CCL|20240717|15:05:34.427434|S|100|18.46|0|100
A|CCL|20240717|15:05:35.489362|S|100|18.45|0|100
A|CCL|20240717|15:13:46.506714|S|100|18.495|0|100
A|CCL|20240717|15:14:15.072098|S|100|18.49|0|100
A|CCL|20240717|15:15:51.774165|S|400|18.52|0|400
A|CCL|20240717|15:15:51.778945|S|100|18.52|0|100
A|CCL|20240717|15:23:33.708093|S|100|18.545|0|100
A|CCL|20240717|15:23:33.779128|S|100|18.545|0|100
A|CCL|20240717|15:32:32.632146|S|400|18.555|0|400
A|CCL|20240717|15:33:17.434820|S|1|18.59|0|1
A|CCL|20240717|15:33:54.103073|E|200|18.595|0|200
A|CCL|20240717|15:34:18.673662|S|25|18.6|0|25
A|CCL|20240717|15:43:02.774128|S|4|18.55|0|4
A|CCL|20240717|15:53:47.221246|S|100|18.45|0|100
A|CCL|20240717|15:53:47.221512|S|100|18.45|0|100
A|CCL|20240717|15:54:12.221364|S|2|18.45|0|2
A|CCL|20240717|15:56:08.767033|S|3|18.42|0|3
A|CCL|20240717|15:56:26.057777|S|22|18.415|0|22
A|CCL|20240717|15:57:41.069934|S|100|18.41|0|100
A|CCL|20240717|15:57:41.070766|S|100|18.41|0|100
A|CCL|20240717|15:58:43.229707|S|100|18.41|0|100
A|CCO|20240717|09:50:22.105591|S|4|1.79|0|4
A|CCO|20240717|10:07:13.131028|S|100|1.77|0|100
A|CCO|20240717|10:09:24.871776|S|100|1.76|0|100
A|CCO|20240717|10:41:09.049757|S|100|1.77|0|100
A|CCO|20240717|13:04:27.700341|S|100|1.76|0|100
A|CCO|20240717|13:11:04.013963|S|100|1.77|0|100
A|CCO|20240717|13:11:10.000579|S|100|1.77|0|100
A|CCO|20240717|13:27:50.683727|S|1192|1.765|0|1192
A|CCO|20240717|13:27:50.683727|S|300|1.765|0|300
A|CCO|20240717|13:27:50.683727|S|200|1.765|0|200
A|CCO|20240717|13:27:52.073205|S|100|1.76|0|100
A|CCO|20240717|13:27:52.073205|S|100|1.76|0|100
A|CCO|20240717|13:27:58.409101|S|100|1.76|0|100
A|CCO|20240717|13:28:02.563252|S|100|1.76|0|100
A|CCO|20240717|13:28:14.323430|S|100|1.76|0|100
A|CCO|20240717|13:40:56.610521|S|100|1.76|0|100
A|CCO|20240717|13:40:56.640945|S|100|1.76|0|100
A|CCO|20240717|13:40:58.812497|S|100|1.76|0|100
A|CCO|20240717|13:41:15.948347|S|100|1.75|0|100
A|CCO|20240717|13:41:15.948347|S|100|1.75|0|100
A|CCO|20240717|13:54:50.047576|S|80|1.75|0|80
A|CCO|20240717|14:05:22.851335|S|200|1.75|0|200
A|CCO|20240717|14:06:00.373388|S|100|1.75|0|100
A|CCO|20240717|14:06:00.373388|S|100|1.75|0|100
A|CCO|20240717|14:06:59.001224|S|50|1.75|0|50
A|CCO|20240717|14:13:43.166071|S|20|1.75|0|20
A|CCO|20240717|14:30:40.612575|S|100|1.75|0|100
A|CCO|20240717|14:30:40.695751|S|100|1.75|0|100
A|CCO|20240717|14:31:51.213912|S|100|1.76|0|100
A|CCO|20240717|14:32:40.086100|S|100|1.76|0|100
A|CCO|20240717|14:43:44.037578|S|100|1.76|0|100
A|CCO|20240717|14:44:32.719121|S|100|1.76|0|100
A|CCO|20240717|14:44:32.762732|S|100|1.76|0|100
A|CCO|20240717|14:53:17.333976|S|100|1.76|0|100
A|CCO|20240717|15:02:35.951264|S|100|1.76|0|100
A|CCO|20240717|15:03:40.243803|S|100|1.76|0|100
A|CCO|20240717|15:09:59.460391|S|600|1.755|0|600
A|CCO|20240717|15:09:59.460391|S|1047|1.755|0|1047
A|CCO|20240717|15:09:59.460391|S|300|1.755|0|300
A|CCO|20240717|15:19:51.321535|S|100|1.75|0|100
A|CCO|20240717|15:23:21.415470|S|100|1.755|0|100
A|CCO|20240717|15:23:21.481267|S|100|1.75|0|100
A|CCO|20240717|15:39:57.379614|S|100|1.755|0|100
A|CCO|20240717|15:39:57.379615|S|100|1.755|0|100
A|CCOI|20240717|14:34:14.354123|S|6|65.9|0|6
A|CCOI|20240717|14:58:01.758600|S|3|66.1|0|3
A|CCOI|20240717|15:18:53.788402|S|1|65.83|0|1
A|CCOI|20240717|15:48:51.015833|S|3|65.85|0|3
A|CCRN|20240717|10:45:18.958847|S|20|15.42|0|20
A|CCRN|20240717|15:37:39.840467|S|19|15.59|0|19
A|CCRN|20240717|15:56:17.492637|S|100|15.43|0|100
A|CCRV|20240717|11:10:28.219764|S|2|21.62|0|2
A|CCS|20240717|15:35:26.432501|S|5|96.89|0|5
A|CCS|20240717|15:39:46.416450|S|10|96.81|0|10
A|CCS|20240717|15:45:50.915080|S|5|96.95|0|5
A|CCS|20240717|15:45:50.915080|S|5|96.95|0|5
A|CCS|20240717|15:49:01.353210|S|3|96.99|0|3
A|CCS|20240717|15:49:01.353210|S|2|96.99|0|2
A|CCSI|20240717|15:38:03.769854|S|100|19.62|0|100
A|CDE|20240717|10:05:38.872469|S|12|6.73|0|12
A|CDE|20240717|10:10:37.094133|S|300|6.64|0|300
A|CDE|20240717|10:10:37.304064|S|300|6.64|0|300
A|CDE|20240717|10:10:37.505204|S|300|6.64|0|300
A|CDE|20240717|10:10:46.454897|S|5|6.65|0|5
A|CDE|20240717|10:10:46.454898|S|15|6.65|0|15
A|CDE|20240717|10:13:35.625082|S|5|6.65|0|5
A|CDE|20240717|10:19:11.582091|S|10|6.64|0|10
A|CDE|20240717|10:19:11.582092|S|30|6.64|0|30
A|CDE|20240717|10:19:52.696346|S|15|6.64|0|15
A|CDE|20240717|10:19:52.696346|S|10|6.64|0|10
A|CDE|20240717|10:25:08.298288|S|40|6.61|0|40
A|CDE|20240717|10:25:08.298288|S|10|6.61|0|10
A|CDE|20240717|10:25:55.921305|S|60|6.61|0|60
A|CDE|20240717|10:26:18.816741|S|15|6.62|0|15
A|CDE|20240717|10:31:43.790434|S|20|6.59|0|20
A|CDE|20240717|10:40:56.567480|S|20|6.62|0|20
A|CDE|20240717|10:42:02.610695|S|5|6.63|0|5
A|CDE|20240717|10:45:03.127001|S|2|6.62|0|2
A|CDE|20240717|10:50:41.240616|S|35|6.59|0|35
A|CDE|20240717|10:50:41.240616|S|35|6.59|0|35
A|CDE|20240717|10:55:26.746789|S|5|6.59|0|5
A|CDE|20240717|10:56:32.168300|S|45|6.61|0|45
A|CDE|20240717|11:02:54.606818|S|5|6.62|0|5
A|CDE|20240717|11:05:07.414510|S|5|6.61|0|5
A|CDE|20240717|11:05:07.414510|S|15|6.61|0|15
A|CDE|20240717|11:05:07.414510|S|15|6.61|0|15
A|CDE|20240717|11:05:07.414510|S|5|6.61|0|5
A|CDE|20240717|11:38:46.579558|S|5|6.61|0|5
A|CDE|20240717|11:38:46.579558|S|5|6.61|0|5
A|CDE|20240717|11:39:25.172317|S|5|6.62|0|5
A|CDE|20240717|11:54:44.194167|S|15|6.56|0|15
A|CDE|20240717|11:54:44.194167|S|55|6.56|0|55
A|CDE|20240717|11:54:44.194167|S|30|6.56|0|30
A|CDE|20240717|11:54:44.194205|S|10|6.56|0|10
A|CDE|20240717|11:54:44.194206|S|10|6.56|0|10
A|CDE|20240717|11:54:44.194206|S|10|6.56|0|10
A|CDE|20240717|11:54:44.194207|S|5|6.56|0|5
A|CDE|20240717|11:59:28.181742|S|35|6.58|0|35
A|CDE|20240717|12:09:08.658783|S|15|6.56|0|15
A|CDE|20240717|12:44:25.031331|S|2|6.535|0|2
A|CDE|20240717|13:30:43.092849|S|1|6.55|0|1
A|CDE|20240717|13:37:59.651420|S|1|6.55|0|1
A|CDE|20240717|13:49:52.160785|S|1|6.53|0|1
A|CDE|20240717|15:05:06.606317|S|300|6.58|0|300
A|CDE|20240717|15:16:09.928137|S|200|6.58|0|200
A|CDE|20240717|15:31:01.017604|S|13|6.59|0|13
A|CDE|20240717|15:31:02.317626|S|87|6.59|0|87
A|CDE|20240717|15:32:34.338479|S|5|6.6|0|5
A|CDE|20240717|15:45:23.046563|S|100|6.595|0|100
A|CDE|20240717|15:49:45.645903|S|400|6.59|0|400
A|CDE|20240717|15:55:50.807872|S|200|6.57|0|200
A|CDE|20240717|15:58:01.273849|S|61|6.55|0|61
A|CDL|20240717|12:05:42.580047|S|100|64.1|0|100
A|CDL|20240717|14:39:28.338018|S|100|64.17|0|100
A|CDL|20240717|15:56:27.379446|S|194|64.1|0|194
A|CDLX|20240717|10:26:19.089332|S|2|8.59|0|2
A|CDLX|20240717|10:26:19.089539|S|27|8.6|0|27
A|CDLX|20240717|10:36:25.721744|S|25|8.63|0|25
A|CDLX|20240717|10:36:25.721745|S|82|8.62|0|82
A|CDLX|20240717|10:36:25.721963|S|18|8.62|0|18
A|CDMO|20240717|15:45:37.770447|S|1|9.81|0|1
A|CDNA|20240717|09:39:48.057804|S|100|18.08|0|100
A|CDNA|20240717|11:20:21.123398|S|100|17.91|0|100
A|CDNA|20240717|15:40:45.936880|S|2|18.32|0|2
A|CDNS|20240717|09:32:42.087067|S|14|300.95|0|14
A|CDNS|20240717|09:32:42.087688|S|14|300.95|0|14
A|CDNS|20240717|09:48:23.676873|S|100|299.11|0|100
A|CDNS|20240717|09:55:33.089988|S|100|297.59|0|100
A|CDNS|20240717|10:34:18.871371|S|100|295.01|0|100
A|CDNS|20240717|10:36:14.482580|S|3|294.99|0|3
A|CDNS|20240717|11:30:25.849292|S|49|294.38|0|49
A|CDNS|20240717|11:46:05.987401|S|4|291.62|0|4
A|CDNS|20240717|11:46:05.987401|S|6|291.62|0|6
A|CDNS|20240717|11:53:31.693867|S|11|291.49|0|11
A|CDNS|20240717|11:57:09.392757|S|13|291.85|0|13
A|CDNS|20240717|12:18:32.051462|S|100|290.46|0|100
A|CDNS|20240717|12:36:41.714550|S|17|289.3|0|17
A|CDNS|20240717|12:54:02.264904|S|31|290.25|0|31
A|CDNS|20240717|12:58:29.988622|S|4|289.72|0|4
A|CDNS|20240717|12:58:30.271869|S|2|289.72|0|2
A|CDNS|20240717|12:58:30.272050|S|1|289.72|0|1
A|CDNS|20240717|13:18:59.084435|S|3|289.88|0|3
A|CDNS|20240717|13:23:58.393807|S|16|290.15|0|16
A|CDNS|20240717|13:23:58.393808|S|15|290.15|0|15
A|CDNS|20240717|13:23:58.393818|S|78|290.15|0|78
A|CDNS|20240717|13:32:17.192727|S|100|290|0|100
A|CDNS|20240717|13:51:17.217919|S|100|289.97|0|100
A|CDNS|20240717|14:01:16.888159|S|100|289.84|0|100
A|CDNS|20240717|14:02:59.344018|S|100|289.82|0|100
A|CDNS|20240717|14:16:48.379466|S|100|290.39|0|100
A|CDNS|20240717|14:18:26.546456|S|100|290.29|0|100
A|CDNS|20240717|14:24:46.276046|S|100|290.23|0|100
A|CDNS|20240717|14:24:46.276200|S|50|290.19|0|50
A|CDNS|20240717|14:26:25.067530|S|100|290.2|0|100
A|CDNS|20240717|14:26:30.274916|S|100|290.13|0|100
A|CDNS|20240717|14:27:23.212315|S|100|290.04|0|100
A|CDNS|20240717|14:57:40.973149|S|1|289.71|0|1
A|CDNS|20240717|14:57:40.973260|S|199|289.71|0|199
A|CDNS|20240717|15:16:31.025933|S|11|288.6|0|11
A|CDNS|20240717|15:16:31.112029|S|7|288.6|0|7
A|CDNS|20240717|15:16:31.287204|S|5|288.59|0|5
A|CDNS|20240717|15:20:09.584231|S|18|288.06|0|18
A|CDNS|20240717|15:20:12.062291|S|12|288|0|12
A|CDNS|20240717|15:25:01.005645|S|29|288.43|0|29
A|CDNS|20240717|15:26:31.121284|S|10|288.72|0|10
A|CDNS|20240717|15:32:22.535263|S|1|289.28|0|1
A|CDNS|20240717|15:32:22.535264|S|100|289.28|0|100
A|CDNS|20240717|15:32:22.536548|S|100|289.28|0|100
A|CDNS|20240717|15:32:22.536590|S|100|289.28|0|100
A|CDNS|20240717|15:32:22.536658|S|100|289.28|0|100
A|CDNS|20240717|15:32:25.288286|S|100|289.09|0|100
A|CDNS|20240717|15:34:19.440958|S|35|289|0|35
A|CDNS|20240717|15:34:19.440974|S|1|288.99|0|1
A|CDNS|20240717|15:34:19.441495|S|1|288.96|0|1
A|CDNS|20240717|15:37:23.943086|S|73|288.4|0|73
A|CDNS|20240717|15:40:17.818234|S|30|287.92|0|30
A|CDNS|20240717|15:47:32.240287|S|1|289.32|0|1
A|CDNS|20240717|15:50:22.255496|S|1|290.08|0|1
A|CDNS|20240717|15:51:49.406901|S|4|289.99|0|4
A|CDNS|20240717|15:51:50.744150|S|100|289.93|0|100
A|CDNS|20240717|15:51:50.744162|S|100|289.93|0|100
A|CDNS|20240717|15:51:54.989646|S|64|289.89|0|64
A|CDNS|20240717|15:51:54.989646|S|1|289.89|0|1
A|CDNS|20240717|15:52:09.027309|S|1|289.83|0|1
A|CDNS|20240717|15:52:22.172920|S|1|289.88|0|1
A|CDNS|20240717|15:53:10.032995|S|2|289.68|0|2
A|CDNS|20240717|15:53:22.249726|S|1|289.46|0|1
A|CDNS|20240717|15:53:34.262551|S|1|289.47|0|1
A|CDNS|20240717|15:54:50.057000|S|200|288.98|0|200
A|CDNS|20240717|15:54:53.255182|S|24|288.83|0|24
A|CDNS|20240717|15:54:53.255273|S|100|288.83|0|100
A|CDNS|20240717|15:54:53.255273|S|76|288.83|0|76
A|CDNS|20240717|15:54:53.255319|S|76|288.83|0|76
A|CDNS|20240717|15:54:53.255319|S|100|288.83|0|100
A|CDNS|20240717|15:55:00.255021|S|200|288.43|0|200
A|CDNS|20240717|15:55:05.065770|S|1|288.34|0|1
A|CDNS|20240717|15:55:14.462187|S|1|288.18|0|1
A|CDNS|20240717|15:55:22.177957|S|1|288.31|0|1
A|CDNS|20240717|15:55:36.224035|S|1|288.19|0|1
A|CDNS|20240717|15:56:28.756465|S|1|288.33|0|1
A|CDNS|20240717|15:56:38.948024|S|1|288.39|0|1
A|CDNS|20240717|15:56:39.285897|S|100|288.34|0|100
A|CDNS|20240717|15:56:39.286023|S|100|288.34|0|100
A|CDNS|20240717|15:56:39.486803|S|51|288.34|0|51
A|CDNS|20240717|15:56:39.726115|S|10|288.34|0|10
A|CDNS|20240717|15:57:03.050596|S|1|288.39|0|1
A|CDNS|20240717|15:57:04.820159|S|1|288.35|0|1
A|CDNS|20240717|15:57:29.511632|S|1|288.36|0|1
A|CDNS|20240717|15:58:19.611373|S|15|288.33|0|15
A|CDNS|20240717|15:58:19.611391|S|100|288.3|0|100
A|CDNS|20240717|15:58:19.611412|S|64|288.3|0|64
A|CDNS|20240717|15:58:19.611650|S|1|288.29|0|1
A|CDNS|20240717|15:58:22.136891|S|1|288.26|0|1
A|CDNS|20240717|15:58:37.885615|S|1|288.33|0|1
A|CDP|20240717|11:14:05.605291|S|7|27.12|0|7
A|CDP|20240717|12:31:27.532939|S|7|27.06|0|7
A|CDP|20240717|14:54:27.723936|S|100|26.865|0|100
A|CDRE|20240717|10:41:06.852533|S|9|38.05|0|9
A|CDRE|20240717|10:46:00.374835|S|7|38.08|0|7
A|CDRE|20240717|10:46:07.902951|S|1|38.15|0|1
A|CDRE|20240717|12:02:55.313154|S|1|38.05|0|1
A|CDRE|20240717|12:32:51.180485|S|5|37.61|0|5
A|CDT|20240717|09:35:33.924397|S|100|.276|0|100
A|CDT|20240717|09:52:22.509269|E|200|.257|0|200
A|CDW|20240717|10:36:59.373422|S|10|238.84|0|10
A|CDW|20240717|12:54:22.501921|S|10|238.07|0|10
A|CDW|20240717|15:48:23.028371|S|1|237.8|0|1
A|CDW|20240717|15:48:23.028371|S|1|237.8|0|1
A|CDW|20240717|15:52:52.896535|S|1|237.96|0|1
A|CDW|20240717|15:58:32.637386|S|1|237.15|0|1
A|CDX|20240717|12:56:37.394793|S|100|23.31|0|100
A|CDX|20240717|13:27:44.806798|S|100|23.3|0|100
A|CDXC|20240717|09:30:30.090182|S|18|2.98|0|18
A|CDXC|20240717|09:33:55.890746|S|1|2.97|0|1
A|CDXC|20240717|10:12:04.387174|S|1|2.94|0|1
A|CDXC|20240717|10:38:05.766302|S|1|2.89|0|1
A|CDXC|20240717|11:52:23.271235|S|1|2.9|0|1
A|CDXC|20240717|11:53:46.378206|S|1|2.89|0|1
A|CDXC|20240717|12:10:20.238168|S|100|2.93|0|100
A|CDXC|20240717|12:40:11.521318|S|3|2.87|0|3
A|CDXC|20240717|13:11:19.549910|S|100|2.9|0|100
A|CDXC|20240717|13:13:50.791179|S|1|2.89|0|1
A|CDXC|20240717|13:45:21.720990|S|1|2.88|0|1
A|CDXC|20240717|13:55:05.476823|S|5|2.88|0|5
A|CDXC|20240717|15:01:21.458456|S|15|2.92|0|15
A|CDXC|20240717|15:37:10.934189|S|1|2.94|0|1
A|CDXC|20240717|15:58:47.756813|S|13|2.91|0|13
A|CDXS|20240717|11:48:32.888173|S|100|3.54|0|100
A|CDXS|20240717|15:57:35.000924|S|100|3.46|0|100
A|CDXS|20240717|15:58:22.416119|S|47|3.46|0|47
A|CDZI|20240717|11:06:22.466447|S|100|3.76|0|100
A|CDZI|20240717|15:49:17.095240|S|100|3.7|0|100
A|CE|20240717|09:35:49.507520|S|50|147.68|0|50
A|CE|20240717|09:42:11.367107|S|66|146.55|0|66
A|CE|20240717|09:42:11.367201|S|211|146.55|0|211
A|CE|20240717|10:02:19.438628|S|100|147.28|0|100
A|CE|20240717|10:47:24.814533|S|7|146.73|0|7
A|CE|20240717|10:47:24.814549|S|18|146.73|0|18
A|CE|20240717|10:47:24.814550|S|18|146.73|0|18
A|CE|20240717|10:47:24.814556|S|18|146.73|0|18
A|CE|20240717|10:47:24.815050|S|11|146.73|0|11
A|CE|20240717|11:09:05.614604|S|42|146.61|0|42
A|CE|20240717|11:23:24.974288|S|57|146.32|0|57
A|CE|20240717|11:32:34.950346|S|100|146.42|0|100
A|CE|20240717|11:39:19.417810|S|100|146.22|0|100
A|CE|20240717|11:47:27.832797|S|100|146.18|0|100
A|CE|20240717|11:47:27.832855|S|100|146.18|0|100
A|CE|20240717|11:47:27.832855|S|100|146.18|0|100
A|CE|20240717|11:47:27.832879|S|54|146.18|0|54
A|CE|20240717|11:47:27.832879|S|46|146.18|0|46
A|CE|20240717|11:47:27.832911|S|100|146.18|0|100
A|CE|20240717|11:47:27.832948|S|46|146.18|0|46
A|CE|20240717|11:47:27.833088|S|100|146.18|0|100
A|CE|20240717|11:47:27.833665|S|1|146.18|0|1
A|CE|20240717|11:47:27.836175|S|88|146.18|0|88
A|CE|20240717|11:47:41.249785|S|3|146.19|0|3
A|CE|20240717|11:54:20.471400|S|11|146.24|0|11
A|CE|20240717|12:13:56.261114|S|30|146|0|30
A|CE|20240717|12:14:02.052414|S|1|145.98|0|1
A|CE|20240717|12:16:19.082353|S|5|146.07|0|5
A|CE|20240717|12:16:19.082390|S|95|146.07|0|95
A|CE|20240717|12:16:19.082410|S|15|146.07|0|15
A|CE|20240717|12:16:19.082411|S|100|146.07|0|100
A|CE|20240717|12:16:19.082487|S|50|146.07|0|50
A|CE|20240717|12:16:19.082568|S|4|146.07|0|4
A|CE|20240717|12:16:19.082577|S|3|146.07|0|3
A|CE|20240717|12:16:19.082749|S|2|146.07|0|2
A|CE|20240717|12:25:10.932924|S|3|146.24|0|3
A|CE|20240717|12:26:10.629981|S|100|146.33|0|100
A|CE|20240717|12:26:10.629998|S|1|146.33|0|1
A|CE|20240717|12:26:10.630721|S|66|146.33|0|66
A|CE|20240717|12:31:14.121320|S|1|146.27|0|1
A|CE|20240717|12:45:56.731815|S|100|146.12|0|100
A|CE|20240717|12:45:56.731864|S|5|146.12|0|5
A|CE|20240717|12:45:56.731890|S|50|146.12|0|50
A|CE|20240717|12:45:56.732354|S|95|146.12|0|95
A|CE|20240717|12:45:56.732362|S|50|146.12|0|50
A|CE|20240717|12:45:56.732575|S|35|146.13|0|35
A|CE|20240717|12:45:56.732575|S|65|146.12|0|65
A|CE|20240717|12:45:56.741084|S|35|146.13|0|35
A|CE|20240717|12:45:56.741084|S|65|146.13|0|65
A|CE|20240717|12:45:58.259193|S|100|146.14|0|100
A|CE|20240717|12:45:58.259210|S|100|146.14|0|100
A|CE|20240717|12:45:58.259224|S|100|146.14|0|100
A|CE|20240717|12:45:58.259305|S|60|146.14|0|60
A|CE|20240717|12:45:58.260818|S|50|146.16|0|50
A|CE|20240717|12:45:58.260888|S|50|146.16|0|50
A|CE|20240717|12:45:58.260997|S|50|146.16|0|50
A|CE|20240717|13:44:06.575674|S|100|146.1|0|100
A|CE|20240717|15:19:41.582205|S|100|145.67|0|100
A|CE|20240717|15:55:00.593385|S|100|145.51|0|100
A|CE|20240717|15:55:15.715255|S|4|145.47|0|4
A|CE|20240717|15:56:43.075559|S|100|145.53|0|100
A|CE|20240717|15:56:48.531341|S|30|145.55|0|30
A|CE|20240717|15:57:31.190639|S|100|145.61|0|100
A|CECO|20240717|09:31:41.212433|S|100|30.36|0|100
A|CECO|20240717|13:39:03.485962|S|2|29.84|0|2
A|CECO|20240717|13:39:03.485963|S|19|29.83|0|19
A|CECO|20240717|13:39:03.485980|S|21|29.83|0|21
A|CECO|20240717|13:39:03.485981|S|58|29.83|0|58
A|CECO|20240717|13:39:03.486208|S|10|29.83|0|10
A|CECO|20240717|13:39:03.486208|S|2|29.83|0|2
A|CECO|20240717|13:39:03.486217|S|67|29.83|0|67
A|CECO|20240717|13:39:03.486379|S|23|29.83|0|23
A|CECO|20240717|13:39:03.486380|S|77|29.83|0|77
A|CECO|20240717|13:39:03.486413|S|23|29.83|0|23
A|CECO|20240717|13:54:27.290211|S|5|29.62|0|5
A|CECO|20240717|13:54:27.290276|S|95|29.62|0|95
A|CECO|20240717|13:54:27.290276|S|5|29.61|0|5
A|CECO|20240717|13:54:27.290318|S|100|29.61|0|100
A|CECO|20240717|13:57:33.444447|S|17|29.58|0|17
A|CECO|20240717|14:30:46.998132|S|34|29.86|0|34
A|CECO|20240717|15:35:26.603925|S|1|29.77|0|1
A|CECO|20240717|15:43:13.637320|S|100|29.78|0|100
A|CECO|20240717|15:53:13.745033|S|5|29.71|0|5
A|CEE|20240717|14:43:42.571118|S|100|10.98|0|100
A|CEF|20240717|09:38:54.446690|S|100|23.585|0|100
A|CEF|20240717|09:38:54.448721|S|124|23.585|0|124
A|CEF|20240717|10:28:09.025864|S|100|23.39|0|100
A|CEF|20240717|11:04:07.580960|S|10|23.29|0|10
A|CEF|20240717|11:30:06.309283|S|200|23.3|0|200
A|CEF|20240717|11:53:46.095790|S|100|23.23|0|100
A|CEF|20240717|13:56:27.150248|S|200|23.165|0|200
A|CEF|20240717|14:48:16.469311|S|100|23.215|0|100
A|CEF|20240717|14:48:16.469676|S|100|23.215|0|100
A|CEFS|20240717|11:42:30.632790|S|100|21.78|0|100
A|CEFS|20240717|13:50:03.439121|S|100|21.78|0|100
A|CEG|20240717|09:30:59.282245|S|100|199.84|0|100
A|CEG|20240717|09:32:14.784194|S|1|199.74|0|1
A|CEG|20240717|09:32:14.784434|S|99|199.74|0|99
A|CEG|20240717|09:41:21.584183|S|100|198.49|0|100
A|CEG|20240717|09:45:01.972127|S|100|199.21|0|100
A|CEG|20240717|09:45:23.049158|S|100|199.04|0|100
A|CEG|20240717|09:45:58.066168|S|100|199.05|0|100
A|CEG|20240717|10:31:52.603595|S|100|195.99|0|100
A|CEG|20240717|10:31:52.603668|S|70|195.99|0|70
A|CEG|20240717|10:33:26.241607|S|1|195.65|0|1
A|CEG|20240717|10:35:20.860195|S|54|195.35|0|54
A|CEG|20240717|10:36:07.239123|S|2|195.5|0|2
A|CEG|20240717|10:36:58.447017|S|100|195.37|0|100
A|CEG|20240717|10:36:58.447160|S|1|195.37|0|1
A|CEG|20240717|10:37:33.049518|S|73|194.98|0|73
A|CEG|20240717|10:41:07.836301|S|2|195.39|0|2
A|CEG|20240717|10:53:50.266886|S|1|194.62|0|1
A|CEG|20240717|10:56:00.916433|S|1|194.43|0|1
A|CEG|20240717|10:56:00.916433|S|1|194.42|0|1
A|CEG|20240717|11:05:47.248492|S|100|193.4|0|100
A|CEG|20240717|11:05:50.953972|S|3|193.59|0|3
A|CEG|20240717|11:05:50.954401|S|10|193.59|0|10
A|CEG|20240717|11:05:53.638544|S|100|193.54|0|100
A|CEG|20240717|12:05:48.866964|S|100|193.38|0|100
A|CEG|20240717|13:02:08.259990|S|80|190.76|0|80
A|CEG|20240717|13:02:50.979211|S|1|190.51|0|1
A|CEG|20240717|13:03:05.501521|S|100|190.5|0|100
A|CEG|20240717|13:07:25.722960|S|83|190.12|0|83
A|CEG|20240717|13:07:25.925832|S|2|190.2|0|2
A|CEG|20240717|13:07:25.925858|S|4|190.2|0|4
A|CEG|20240717|13:07:25.925858|S|83|190.2|0|83
A|CEG|20240717|13:15:34.128932|S|50|190.91|0|50
A|CEG|20240717|13:15:34.129015|S|20|190.91|0|20
A|CEG|20240717|13:19:04.654244|S|1|190.32|0|1
A|CEG|20240717|13:19:30.557412|S|88|190.45|0|88
A|CEG|20240717|13:22:45.970917|S|2|190.59|0|2
A|CEG|20240717|13:24:46.183455|S|1|190.33|0|1
A|CEG|20240717|13:25:15.429015|S|50|190.47|0|50
A|CEG|20240717|13:25:15.429097|S|9|190.47|0|9
A|CEG|20240717|13:25:15.429097|S|41|190.47|0|41
A|CEG|20240717|13:25:15.429171|S|50|190.47|0|50
A|CEG|20240717|13:25:15.429237|S|35|190.47|0|35
A|CEG|20240717|14:45:07.201813|S|23|190.03|0|23
A|CEG|20240717|15:01:09.247052|S|80|188.72|0|80
A|CEG|20240717|15:01:12.677023|S|20|188.72|0|20
A|CEI|20240717|09:30:00.043016|S|71342|.1402|37979|37714
A|CEI|20240717|09:31:32.374961|E|100|.1381|0|100
A|CEI|20240717|09:31:32.382232|E|1000|.1379|0|1000
A|CEI|20240717|09:31:32.382233|E|400|.1379|0|400
A|CEI|20240717|09:31:32.394999|E|51|.1373|0|51
A|CEI|20240717|09:31:32.394999|E|49|.1364|0|49
A|CEI|20240717|09:31:32.401521|E|1|.1364|0|1
A|CEI|20240717|09:31:32.401521|E|99|.1358|0|99
A|CEI|20240717|09:41:11.784454|S|100|.1387|0|100
A|CEI|20240717|09:48:41.050179|S|37|.1375|0|37
A|CEI|20240717|09:48:41.050179|S|100|.1375|0|100
A|CEI|20240717|09:48:49.924583|S|100|.1375|0|100
A|CEI|20240717|09:48:49.924583|S|18600|.1375|0|18600
A|CEI|20240717|09:59:01.873887|S|100|.1379|0|100
A|CEI|20240717|10:08:25.386892|S|2855|.1398|0|2855
A|CEI|20240717|10:08:25.386892|S|100|.1398|0|100
A|CEI|20240717|10:08:25.398643|S|16400|.1398|0|16400
A|CEI|20240717|10:08:25.398643|S|100|.1398|0|100
A|CEI|20240717|10:08:52.720437|S|700|.1398|0|700
A|CEI|20240717|10:08:52.720437|S|100|.1398|0|100
A|CEI|20240717|10:09:30.097543|S|200|.1398|0|200
A|CEI|20240717|10:09:30.097543|S|100|.1398|0|100
A|CEI|20240717|10:09:30.135416|S|100|.1398|0|100
A|CEI|20240717|10:09:30.135417|S|200|.1398|0|200
A|CEI|20240717|10:09:59.664396|S|100|.1398|0|100
A|CEI|20240717|10:09:59.664396|S|19|.1398|0|19
A|CEI|20240717|10:09:59.664397|S|181|.1398|0|181
A|CEI|20240717|10:10:28.915604|S|100|.1398|0|100
A|CEI|20240717|10:10:33.991103|S|100|.1398|0|100
A|CEI|20240717|10:10:34.017273|S|100|.1398|0|100
A|CEI|20240717|10:10:41.548204|S|100|.1398|0|100
A|CEI|20240717|10:10:42.050467|S|100|.1398|0|100
A|CEI|20240717|10:11:02.271094|S|11|.1398|0|11
A|CEI|20240717|10:11:24.180077|E|93|.1397|0|93
A|CEI|20240717|10:11:24.180077|E|207|.1397|0|207
A|CEI|20240717|10:11:24.183820|E|93|.1397|0|93
A|CEI|20240717|10:11:24.183820|E|7|.1397|0|7
A|CEI|20240717|10:11:24.187314|E|7|.1397|0|7
A|CEI|20240717|10:11:24.187314|E|93|.1397|0|93
A|CEI|20240717|10:11:24.190995|E|93|.1397|0|93
A|CEI|20240717|10:11:24.190995|E|7|.1397|0|7
A|CEI|20240717|10:11:24.194519|E|7|.1397|0|7
A|CEI|20240717|10:11:24.194519|E|93|.1397|0|93
A|CEI|20240717|10:11:24.197911|E|7|.1397|0|7
A|CEI|20240717|10:11:24.197911|E|93|.1397|0|93
A|CEI|20240717|10:11:24.201389|E|7|.1397|0|7
A|CEI|20240717|10:11:24.201389|E|93|.1397|0|93
A|CEI|20240717|10:11:24.204847|E|7|.1397|0|7
A|CEI|20240717|10:11:24.204848|E|93|.1397|0|93
A|CEI|20240717|10:11:24.208150|E|7|.1397|0|7
A|CEI|20240717|10:11:24.208150|E|93|.1397|0|93
A|CEI|20240717|10:11:24.211451|E|7|.1397|0|7
A|CEI|20240717|10:11:24.211452|E|93|.1397|0|93
A|CEI|20240717|10:11:24.214792|E|7|.1397|0|7
A|CEI|20240717|10:11:24.214792|E|93|.1397|0|93
A|CEI|20240717|10:11:24.218149|E|7|.1397|0|7
A|CEI|20240717|10:11:24.218149|E|93|.1397|0|93
A|CEI|20240717|10:11:24.221513|E|7|.1397|0|7
A|CEI|20240717|10:11:24.221514|E|93|.1397|0|93
A|CEI|20240717|10:11:24.224833|E|7|.1397|0|7
A|CEI|20240717|10:11:24.224833|E|93|.1397|0|93
A|CEI|20240717|10:11:24.228128|E|93|.1397|0|93
A|CEI|20240717|10:11:24.228128|E|7|.1397|0|7
A|CEI|20240717|10:11:24.231430|E|93|.1397|0|93
A|CEI|20240717|10:11:24.231430|E|7|.1397|0|7
A|CEI|20240717|10:11:24.234773|E|7|.1397|0|7
A|CEI|20240717|10:11:24.234773|E|93|.1397|0|93
A|CEI|20240717|10:11:24.238133|E|7|.1397|0|7
A|CEI|20240717|10:11:24.238134|E|93|.1397|0|93
A|CEI|20240717|10:11:24.241596|E|93|.1397|0|93
A|CEI|20240717|10:11:24.241596|E|7|.1397|0|7
A|CEI|20240717|10:11:24.244980|E|7|.1397|0|7
A|CEI|20240717|10:11:24.244980|E|93|.1397|0|93
A|CEI|20240717|10:11:24.248333|E|93|.1397|0|93
A|CEI|20240717|10:11:24.248333|E|7|.1397|0|7
A|CEI|20240717|10:11:24.251670|E|7|.1397|0|7
A|CEI|20240717|10:11:24.251670|E|93|.1397|0|93
A|CEI|20240717|10:11:24.255053|E|7|.1397|0|7
A|CEI|20240717|10:11:24.255053|E|93|.1397|0|93
A|CEI|20240717|10:11:24.258565|E|7|.1397|0|7
A|CEI|20240717|10:11:24.258565|E|93|.1397|0|93
A|CEI|20240717|10:11:24.261861|E|7|.1397|0|7
A|CEI|20240717|10:11:24.261861|E|93|.1397|0|93
A|CEI|20240717|10:11:24.265248|E|93|.1397|0|93
A|CEI|20240717|10:11:24.265248|E|7|.1397|0|7
A|CEI|20240717|10:11:24.268626|E|93|.1397|0|93
A|CEI|20240717|10:11:24.268626|E|7|.1397|0|7
A|CEI|20240717|10:11:24.271955|E|93|.1397|0|93
A|CEI|20240717|10:11:24.271955|E|7|.1397|0|7
A|CEI|20240717|10:11:24.275332|E|7|.1397|0|7
A|CEI|20240717|10:11:24.275332|E|93|.1397|0|93
A|CEI|20240717|10:11:24.278657|E|7|.1397|0|7
A|CEI|20240717|10:11:24.278658|E|93|.1397|0|93
A|CEI|20240717|10:11:24.281971|E|7|.1397|0|7
A|CEI|20240717|10:11:24.281972|E|93|.1397|0|93
A|CEI|20240717|10:11:24.285346|E|7|.1397|0|7
A|CEI|20240717|10:11:24.285346|E|93|.1397|0|93
A|CEI|20240717|10:11:24.288617|E|7|.1397|0|7
A|CEI|20240717|10:11:24.288617|E|93|.1397|0|93
A|CEI|20240717|10:11:24.291977|E|7|.1397|0|7
A|CEI|20240717|10:11:24.291977|E|93|.1397|0|93
A|CEI|20240717|10:11:24.295305|E|7|.1397|0|7
A|CEI|20240717|10:11:24.295305|E|93|.1397|0|93
A|CEI|20240717|10:11:24.298645|E|7|.1397|0|7
A|CEI|20240717|10:11:24.298646|E|93|.1397|0|93
A|CEI|20240717|10:11:24.302071|E|7|.1397|0|7
A|CEI|20240717|10:11:24.302071|E|93|.1397|0|93
A|CEI|20240717|10:11:24.305394|E|7|.1397|0|7
A|CEI|20240717|10:11:24.305394|E|93|.1397|0|93
A|CEI|20240717|10:11:24.308787|E|7|.1397|0|7
A|CEI|20240717|10:11:24.308787|E|93|.1397|0|93
A|CEI|20240717|10:11:24.312138|E|7|.1397|0|7
A|CEI|20240717|10:11:24.312138|E|93|.1397|0|93
A|CEI|20240717|10:11:24.315469|E|93|.1397|0|93
A|CEI|20240717|10:11:24.315469|E|7|.1397|0|7
A|CEI|20240717|10:11:24.318800|E|93|.1397|0|93
A|CEI|20240717|10:11:24.318800|E|7|.1397|0|7
A|CEI|20240717|10:11:24.322137|E|93|.1397|0|93
A|CEI|20240717|10:11:24.322137|E|7|.1397|0|7
A|CEI|20240717|10:11:24.325412|E|7|.1397|0|7
A|CEI|20240717|10:11:24.325413|E|93|.1397|0|93
A|CEI|20240717|10:11:24.328711|E|93|.1397|0|93
A|CEI|20240717|10:11:24.328711|E|7|.1397|0|7
A|CEI|20240717|10:11:24.332118|E|7|.1397|0|7
A|CEI|20240717|10:11:24.332118|E|93|.1397|0|93
A|CEI|20240717|10:11:24.335530|E|93|.1397|0|93
A|CEI|20240717|10:11:24.335530|E|7|.1397|0|7
A|CEI|20240717|10:11:24.338860|E|7|.1397|0|7
A|CEI|20240717|10:11:24.338860|E|93|.1397|0|93
A|CEI|20240717|10:12:16.230085|S|100|.1397|0|100
A|CEI|20240717|10:12:16.230085|S|99|.1397|0|99
A|CEI|20240717|10:12:16.230102|S|100|.1397|0|100
A|CEI|20240717|10:12:16.230103|S|600|.1397|0|600
A|CEI|20240717|10:12:16.230869|S|100|.1397|0|100
A|CEI|20240717|10:12:16.230870|S|4001|.1397|0|4001
A|CEI|20240717|10:12:16.258284|S|100|.1397|0|100
A|CEI|20240717|10:12:25.806505|S|100|.1397|0|100
A|CEI|20240717|10:12:25.816010|S|100|.1397|0|100
A|CEI|20240717|10:12:25.827445|S|100|.1397|0|100
A|CEI|20240717|10:12:25.836078|S|100|.1397|0|100
A|CEI|20240717|10:12:25.844629|S|100|.1397|0|100
A|CEI|20240717|10:12:25.853249|S|100|.1397|0|100
A|CEI|20240717|10:12:25.861706|S|100|.1397|0|100
A|CEI|20240717|10:12:25.870277|S|100|.1397|0|100
A|CEI|20240717|10:12:25.878213|S|100|.1397|0|100
A|CEI|20240717|10:12:25.886353|S|100|.1397|0|100
A|CEI|20240717|10:12:26.050139|S|100|.1397|0|100
A|CEI|20240717|10:12:35.171822|E|3499|.1397|0|3499
A|CEI|20240717|10:12:35.171822|E|100|.1397|0|100
A|CEI|20240717|10:12:35.187095|S|200|.1396|0|200
A|CEI|20240717|10:16:42.486376|S|100|.139|0|100
A|CEI|20240717|10:16:42.486388|S|5|.139|0|5
A|CEI|20240717|10:21:07.276150|S|100|.1383|0|100
A|CEI|20240717|10:21:07.350092|S|100|.1376|0|100
A|CEI|20240717|10:23:38.392683|S|100|.1383|0|100
A|CEI|20240717|10:28:27.657218|S|74|.1389|0|74
A|CEI|20240717|10:28:27.657218|S|50|.1389|0|50
A|CEI|20240717|10:31:45.565774|E|100|.1387|0|100
A|CEI|20240717|10:31:45.565774|E|100|.1387|0|100
A|CEI|20240717|10:31:45.567853|E|100|.1387|0|100
A|CEI|20240717|10:31:45.567854|E|100|.1387|0|100
A|CEI|20240717|10:31:45.569967|E|100|.1387|0|100
A|CEI|20240717|10:31:45.569967|E|100|.1387|0|100
A|CEI|20240717|10:31:45.572081|E|100|.1387|0|100
A|CEI|20240717|10:31:45.572081|E|100|.1387|0|100
A|CEI|20240717|10:31:45.574194|E|100|.1387|0|100
A|CEI|20240717|10:31:45.574194|E|100|.1387|0|100
A|CEI|20240717|10:31:45.576309|E|100|.1387|0|100
A|CEI|20240717|10:31:45.576309|E|100|.1387|0|100
A|CEI|20240717|10:31:45.578430|E|100|.1387|0|100
A|CEI|20240717|10:31:45.578430|E|100|.1387|0|100
A|CEI|20240717|10:31:45.580548|E|100|.1387|0|100
A|CEI|20240717|10:31:45.580548|E|100|.1387|0|100
A|CEI|20240717|10:31:45.582657|E|100|.1387|0|100
A|CEI|20240717|10:31:45.582657|E|100|.1387|0|100
A|CEI|20240717|10:31:45.584778|E|100|.1387|0|100
A|CEI|20240717|10:31:45.584778|E|100|.1387|0|100
A|CEI|20240717|10:31:45.586900|E|100|.1387|0|100
A|CEI|20240717|10:31:45.586900|E|100|.1387|0|100
A|CEI|20240717|10:31:45.589027|E|100|.1387|0|100
A|CEI|20240717|10:31:45.589027|E|100|.1387|0|100
A|CEI|20240717|10:31:45.591132|E|100|.1387|0|100
A|CEI|20240717|10:31:45.591133|E|100|.1387|0|100
A|CEI|20240717|10:31:45.593247|E|100|.1387|0|100
A|CEI|20240717|10:31:45.593247|E|100|.1387|0|100
A|CEI|20240717|10:31:45.595376|E|100|.1387|0|100
A|CEI|20240717|10:31:45.595376|E|100|.1387|0|100
A|CEI|20240717|10:31:45.598537|E|100|.1387|0|100
A|CEI|20240717|10:31:45.598537|E|100|.1387|0|100
A|CEI|20240717|10:31:45.600654|E|100|.1387|0|100
A|CEI|20240717|10:31:45.600654|E|100|.1387|0|100
A|CEI|20240717|10:31:45.602794|E|100|.1387|0|100
A|CEI|20240717|10:31:45.602795|E|100|.1387|0|100
A|CEI|20240717|10:31:45.605133|E|100|.1387|0|100
A|CEI|20240717|10:31:45.605133|E|100|.1387|0|100
A|CEI|20240717|10:31:45.766283|E|100|.1387|0|100
A|CEI|20240717|10:31:45.766283|E|100|.1387|0|100
A|CEI|20240717|10:31:45.773648|E|100|.1387|0|100
A|CEI|20240717|10:31:45.773648|E|100|.1387|0|100
A|CEI|20240717|10:31:45.775666|E|100|.1387|0|100
A|CEI|20240717|10:31:45.775667|E|100|.1387|0|100
A|CEI|20240717|10:31:45.780947|E|100|.1387|0|100
A|CEI|20240717|10:31:45.780947|E|100|.1387|0|100
A|CEI|20240717|10:31:45.786272|E|100|.1387|0|100
A|CEI|20240717|10:31:45.786272|E|100|.1387|0|100
A|CEI|20240717|10:31:45.795669|E|100|.1387|0|100
A|CEI|20240717|10:31:45.795670|E|100|.1387|0|100
A|CEI|20240717|10:31:45.797828|E|100|.1387|0|100
A|CEI|20240717|10:31:45.797829|E|100|.1387|0|100
A|CEI|20240717|10:31:45.817926|E|100|.1387|0|100
A|CEI|20240717|10:31:45.817927|E|100|.1387|0|100
A|CEI|20240717|10:31:45.819989|E|100|.1387|0|100
A|CEI|20240717|10:31:45.819989|E|100|.1387|0|100
A|CEI|20240717|10:31:45.822095|E|100|.1387|0|100
A|CEI|20240717|10:31:45.822095|E|100|.1387|0|100
A|CEI|20240717|10:31:45.824207|E|100|.1387|0|100
A|CEI|20240717|10:31:45.824207|E|100|.1387|0|100
A|CEI|20240717|10:31:45.826324|E|100|.1387|0|100
A|CEI|20240717|10:31:45.826324|E|100|.1387|0|100
A|CEI|20240717|10:31:45.828431|E|100|.1387|0|100
A|CEI|20240717|10:31:45.828431|E|100|.1387|0|100
A|CEI|20240717|10:31:45.830550|E|100|.1387|0|100
A|CEI|20240717|10:31:45.830551|E|100|.1387|0|100
A|CEI|20240717|10:31:45.903733|E|100|.1387|0|100
A|CEI|20240717|10:31:45.903733|E|100|.1387|0|100
A|CEI|20240717|10:31:45.914902|E|100|.1387|0|100
A|CEI|20240717|10:31:45.914903|E|100|.1387|0|100
A|CEI|20240717|10:31:45.917010|E|100|.1387|0|100
A|CEI|20240717|10:31:45.917011|E|100|.1387|0|100
A|CEI|20240717|10:31:45.919124|E|100|.1387|0|100
A|CEI|20240717|10:31:45.919124|E|100|.1387|0|100
A|CEI|20240717|10:31:45.921236|E|100|.1387|0|100
A|CEI|20240717|10:31:45.921236|E|100|.1387|0|100
A|CEI|20240717|10:31:45.923353|E|100|.1387|0|100
A|CEI|20240717|10:31:45.923353|E|100|.1387|0|100
A|CEI|20240717|10:31:45.925460|E|100|.1387|0|100
A|CEI|20240717|10:31:45.925460|E|100|.1387|0|100
A|CEI|20240717|10:31:45.931884|E|100|.1387|0|100
A|CEI|20240717|10:31:45.931884|E|100|.1387|0|100
A|CEI|20240717|10:31:45.933905|E|100|.1387|0|100
A|CEI|20240717|10:31:45.933905|E|100|.1387|0|100
A|CEI|20240717|10:31:45.939154|E|100|.1387|0|100
A|CEI|20240717|10:31:45.939154|E|100|.1387|0|100
A|CEI|20240717|10:31:45.942434|E|100|.1387|0|100
A|CEI|20240717|10:31:45.942434|E|100|.1387|0|100
A|CEI|20240717|10:31:45.944489|E|100|.1387|0|100
A|CEI|20240717|10:31:45.944489|E|100|.1387|0|100
A|CEI|20240717|10:31:45.946608|E|100|.1387|0|100
A|CEI|20240717|10:31:45.946608|E|100|.1387|0|100
A|CEI|20240717|10:31:45.949773|E|100|.1387|0|100
A|CEI|20240717|10:31:45.949773|E|100|.1387|0|100
A|CEI|20240717|10:31:45.951888|E|100|.1387|0|100
A|CEI|20240717|10:31:45.951888|E|100|.1387|0|100
A|CEI|20240717|10:31:45.957179|E|100|.1387|0|100
A|CEI|20240717|10:31:45.957179|E|100|.1387|0|100
A|CEI|20240717|10:31:45.959283|E|100|.1387|0|100
A|CEI|20240717|10:31:45.959283|E|100|.1387|0|100
A|CEI|20240717|10:31:45.962458|E|100|.1387|0|100
A|CEI|20240717|10:31:45.962458|E|100|.1387|0|100
A|CEI|20240717|10:31:45.964568|E|100|.1387|0|100
A|CEI|20240717|10:31:45.964569|E|100|.1387|0|100
A|CEI|20240717|10:31:45.966689|E|100|.1387|0|100
A|CEI|20240717|10:31:45.966689|E|100|.1387|0|100
A|CEI|20240717|10:31:45.968807|E|100|.1387|0|100
A|CEI|20240717|10:31:45.968807|E|100|.1387|0|100
A|CEI|20240717|10:31:45.973045|E|100|.1387|0|100
A|CEI|20240717|10:31:45.973046|E|100|.1387|0|100
A|CEI|20240717|10:31:45.975160|E|100|.1387|0|100
A|CEI|20240717|10:31:45.975161|E|100|.1387|0|100
A|CEI|20240717|10:31:45.994146|E|100|.1387|0|100
A|CEI|20240717|10:31:45.994146|E|100|.1387|0|100
A|CEI|20240717|10:31:45.996282|E|100|.1387|0|100
A|CEI|20240717|10:31:45.996283|E|100|.1387|0|100
A|CEI|20240717|10:31:45.998401|E|100|.1387|0|100
A|CEI|20240717|10:31:45.998401|E|100|.1387|0|100
A|CEI|20240717|10:31:46.001528|E|100|.1387|0|100
A|CEI|20240717|10:31:46.001528|E|100|.1387|0|100
A|CEI|20240717|10:31:46.004707|E|100|.1387|0|100
A|CEI|20240717|10:31:46.004707|E|100|.1387|0|100
A|CEI|20240717|10:31:46.006867|E|100|.1387|0|100
A|CEI|20240717|10:31:46.006867|E|100|.1387|0|100
A|CEI|20240717|10:31:46.008953|E|100|.1387|0|100
A|CEI|20240717|10:31:46.008954|E|100|.1387|0|100
A|CEI|20240717|10:31:46.024703|E|100|.1387|0|100
A|CEI|20240717|10:31:46.024703|E|100|.1387|0|100
A|CEI|20240717|10:31:46.027104|E|100|.1387|0|100
A|CEI|20240717|10:31:46.027104|E|100|.1387|0|100
A|CEI|20240717|10:33:22.358328|S|18|.1392|0|18
A|CEI|20240717|10:36:38.134332|S|100|.1391|0|100
A|CEI|20240717|10:36:56.676013|S|100|.1391|0|100
A|CEI|20240717|10:36:56.676030|S|100|.1391|0|100
A|CEI|20240717|10:36:56.676866|S|39|.1391|0|39
A|CEI|20240717|10:36:56.676866|S|100|.1391|0|100
A|CEI|20240717|10:42:07.163359|S|100|.1389|0|100
A|CEI|20240717|10:42:07.163383|S|100|.1389|0|100
A|CEI|20240717|10:42:07.163383|S|162|.1389|0|162
A|CEI|20240717|10:52:46.706518|S|100|.1371|0|100
A|CEI|20240717|10:53:17.094375|S|100|.1364|0|100
A|CEI|20240717|11:06:29.812723|S|9|.1386|0|9
A|CEI|20240717|11:08:47.224884|S|100|.1387|0|100
A|CEI|20240717|11:08:47.224884|S|600|.1387|0|600
A|CEI|20240717|11:08:47.236850|S|500|.1387|0|500
A|CEI|20240717|11:08:47.236850|S|100|.1387|0|100
A|CEI|20240717|11:08:47.249925|S|300|.1387|0|300
A|CEI|20240717|11:08:47.249925|S|100|.1387|0|100
A|CEI|20240717|11:09:49.066146|E|100|.1387|0|100
A|CEI|20240717|11:09:49.066146|E|100|.1387|0|100
A|CEI|20240717|11:09:49.066146|E|100|.1387|0|100
A|CEI|20240717|11:09:49.068226|E|100|.1387|0|100
A|CEI|20240717|11:09:49.068226|E|100|.1387|0|100
A|CEI|20240717|11:09:49.081933|E|400|.1387|0|400
A|CEI|20240717|11:09:49.081933|E|100|.1387|0|100
A|CEI|20240717|11:09:49.098858|E|700|.1387|0|700
A|CEI|20240717|11:09:49.098858|E|100|.1387|0|100
A|CEI|20240717|11:09:49.100919|E|100|.1387|0|100
A|CEI|20240717|11:09:49.100920|E|600|.1387|0|600
A|CEI|20240717|11:09:49.103034|E|100|.1387|0|100
A|CEI|20240717|11:09:49.103034|E|600|.1387|0|600
A|CEI|20240717|11:09:49.105144|E|200|.1387|0|200
A|CEI|20240717|11:09:49.105144|E|100|.1387|0|100
A|CEI|20240717|11:09:49.109345|E|500|.1387|0|500
A|CEI|20240717|11:09:49.109345|E|100|.1387|0|100
A|CEI|20240717|11:09:49.154122|E|100|.1387|0|100
A|CEI|20240717|11:09:49.154122|E|400|.1387|0|400
A|CEI|20240717|11:09:49.157259|E|300|.1387|0|300
A|CEI|20240717|11:09:49.157259|E|100|.1387|0|100
A|CEI|20240717|11:09:49.178580|E|100|.1387|0|100
A|CEI|20240717|11:09:49.178580|E|300|.1387|0|300
A|CEI|20240717|11:09:49.220098|E|100|.1387|0|100
A|CEI|20240717|11:09:49.220098|E|100|.1387|0|100
A|CEI|20240717|11:09:49.254975|E|200|.1387|0|200
A|CEI|20240717|11:09:49.254975|E|100|.1387|0|100
A|CEI|20240717|11:09:49.263766|E|100|.1387|0|100
A|CEI|20240717|11:12:12.834776|S|100|.1387|0|100
A|CEI|20240717|11:12:42.688834|S|72|.1387|0|72
A|CEI|20240717|11:19:24.585370|S|28|.1387|0|28
A|CEI|20240717|11:19:24.585370|S|100|.1387|0|100
A|CEI|20240717|11:19:24.585465|S|600|.1387|0|600
A|CEI|20240717|11:19:24.585465|S|100|.1387|0|100
A|CEI|20240717|11:19:24.586240|S|5847|.1387|0|5847
A|CEI|20240717|11:19:24.586240|S|100|.1387|0|100
A|CEI|20240717|11:22:15.052088|S|100|.1378|0|100
A|CEI|20240717|11:23:50.402356|S|109|.1374|0|109
A|CEI|20240717|11:36:59.575889|S|100|.1384|0|100
A|CEI|20240717|11:40:51.208859|E|100|.1384|0|100
A|CEI|20240717|11:40:51.208859|E|200|.1384|0|200
A|CEI|20240717|11:40:51.209402|S|88|.1384|0|88
A|CEI|20240717|11:40:51.210929|E|100|.1384|0|100
A|CEI|20240717|11:40:51.210929|E|12|.1384|0|12
A|CEI|20240717|11:40:51.210930|E|88|.1384|0|88
A|CEI|20240717|11:40:51.213037|E|67|.1384|0|67
A|CEI|20240717|11:40:51.213037|E|100|.1384|0|100
A|CEI|20240717|11:40:51.219265|E|100|.1384|0|100
A|CEI|20240717|11:40:51.219266|E|100|.1384|0|100
A|CEI|20240717|11:40:51.221488|E|100|.1384|0|100
A|CEI|20240717|11:40:51.221488|E|100|.1384|0|100
A|CEI|20240717|11:40:51.223609|E|100|.1384|0|100
A|CEI|20240717|11:40:51.223609|E|100|.1384|0|100
A|CEI|20240717|11:40:51.226772|E|200|.1384|0|200
A|CEI|20240717|11:40:51.226772|E|100|.1384|0|100
A|CEI|20240717|11:40:51.228889|E|100|.1384|0|100
A|CEI|20240717|11:40:51.228889|E|100|.1384|0|100
A|CEI|20240717|11:40:51.231000|E|100|.1384|0|100
A|CEI|20240717|11:40:51.231000|E|100|.1384|0|100
A|CEI|20240717|11:40:51.233114|E|100|.1384|0|100
A|CEI|20240717|11:40:51.233114|E|100|.1384|0|100
A|CEI|20240717|11:40:51.235233|E|100|.1384|0|100
A|CEI|20240717|11:40:51.235233|E|100|.1384|0|100
A|CEI|20240717|11:40:51.237348|E|100|.1384|0|100
A|CEI|20240717|11:40:51.237349|E|100|.1384|0|100
A|CEI|20240717|11:40:51.239799|E|100|.1384|0|100
A|CEI|20240717|11:40:51.239799|E|100|.1384|0|100
A|CEI|20240717|11:40:51.242642|E|100|.1384|0|100
A|CEI|20240717|11:40:51.242642|E|100|.1384|0|100
A|CEI|20240717|11:40:51.244766|E|100|.1384|0|100
A|CEI|20240717|11:40:51.244766|E|100|.1384|0|100
A|CEI|20240717|11:40:51.246879|E|100|.1384|0|100
A|CEI|20240717|11:40:51.246880|E|100|.1384|0|100
A|CEI|20240717|11:40:51.248991|E|100|.1384|0|100
A|CEI|20240717|11:40:51.248991|E|100|.1384|0|100
A|CEI|20240717|11:40:51.251108|E|100|.1384|0|100
A|CEI|20240717|11:40:51.251108|E|100|.1384|0|100
A|CEI|20240717|11:40:51.253219|E|100|.1384|0|100
A|CEI|20240717|11:40:51.253219|E|100|.1384|0|100
A|CEI|20240717|11:40:51.255333|E|100|.1384|0|100
A|CEI|20240717|11:40:51.255333|E|100|.1384|0|100
A|CEI|20240717|11:40:51.257454|E|100|.1384|0|100
A|CEI|20240717|11:40:51.257454|E|100|.1384|0|100
A|CEI|20240717|11:40:51.259562|E|100|.1384|0|100
A|CEI|20240717|11:40:51.259562|E|100|.1384|0|100
A|CEI|20240717|11:40:51.466619|S|40|.1384|0|40
A|CEI|20240717|11:40:51.768448|S|60|.1384|0|60
A|CEI|20240717|11:40:51.768449|S|78|.1384|0|78
A|CEI|20240717|11:40:52.003070|S|22|.1384|0|22
A|CEI|20240717|11:40:52.003070|S|60|.1384|0|60
A|CEI|20240717|11:40:52.272843|S|7|.1384|0|7
A|CEI|20240717|11:40:52.272843|S|100|.1384|0|100
A|CEI|20240717|11:40:52.506503|S|97|.1384|0|97
A|CEI|20240717|11:40:52.841519|S|3|.1384|0|3
A|CEI|20240717|11:40:52.841519|S|90|.1384|0|90
A|CEI|20240717|11:40:53.164052|S|10|.1384|0|10
A|CEI|20240717|11:40:53.164052|S|78|.1384|0|78
A|CEI|20240717|11:40:53.668743|S|22|.1384|0|22
A|CEI|20240717|11:40:53.668743|S|87|.1384|0|87
A|CEI|20240717|11:40:54.052184|S|82|.1384|0|82
A|CEI|20240717|11:40:54.052184|S|13|.1384|0|13
A|CEI|20240717|11:40:54.630153|S|18|.1384|0|18
A|CEI|20240717|11:40:54.630153|S|61|.1384|0|61
A|CEI|20240717|11:40:54.887799|S|39|.1384|0|39
A|CEI|20240717|11:40:54.887799|S|81|.1384|0|81
A|CEI|20240717|11:40:55.157081|S|19|.1384|0|19
A|CEI|20240717|11:40:55.157081|S|100|.1384|0|100
A|CEI|20240717|11:40:55.557414|S|91|.1384|0|91
A|CEI|20240717|11:40:56.043962|S|9|.1384|0|9
A|CEI|20240717|11:40:56.043962|S|68|.1384|0|68
A|CEI|20240717|11:40:56.466198|S|56|.1384|0|56
A|CEI|20240717|11:40:56.466198|S|32|.1384|0|32
A|CEI|20240717|11:40:57.271549|S|44|.1384|0|44
A|CEI|20240717|11:40:57.271550|S|48|.1384|0|48
A|CEI|20240717|11:40:57.625750|S|55|.1384|0|55
A|CEI|20240717|11:40:57.625750|S|52|.1384|0|52
A|CEI|20240717|11:42:25.854132|S|100|.1384|0|100
A|CEI|20240717|11:42:25.854132|S|100|.1384|0|100
A|CEI|20240717|11:43:14.391148|E|100|.1383|0|100
A|CEI|20240717|11:43:14.391149|E|20|.1383|0|20
A|CEI|20240717|11:43:15.364374|E|20|.1382|0|20
A|CEI|20240717|11:43:15.364374|E|9|.1382|0|9
A|CEI|20240717|11:43:15.630892|E|200|.1381|0|200
A|CEI|20240717|11:44:36.487677|S|100|.1384|0|100
A|CEI|20240717|11:48:48.059281|S|100|.1384|0|100
A|CEI|20240717|11:48:53.008109|S|100|.1384|0|100
A|CEI|20240717|11:51:07.451603|S|100|.1378|0|100
A|CEI|20240717|11:51:07.451620|S|100|.1378|0|100
A|CEI|20240717|11:51:07.452283|S|100|.1378|0|100
A|CEI|20240717|11:51:07.458744|S|100|.1378|0|100
A|CEI|20240717|11:51:07.458761|S|100|.1378|0|100
A|CEI|20240717|11:51:07.458761|S|1100|.1378|0|1100
A|CEI|20240717|11:54:08.223323|S|100|.1372|0|100
A|CEI|20240717|11:54:08.274293|S|100|.1371|0|100
A|CEI|20240717|12:00:48.035869|S|100|.1371|0|100
A|CEI|20240717|12:00:48.035869|S|100|.1371|0|100
A|CEI|20240717|12:00:48.036821|S|18|.1371|0|18
A|CEI|20240717|12:00:48.303035|S|82|.1371|0|82
A|CEI|20240717|12:00:48.303035|S|100|.1371|0|100
A|CEI|20240717|12:00:49.056566|S|100|.1371|0|100
A|CEI|20240717|12:00:50.064732|S|100|.1371|0|100
A|CEI|20240717|12:15:25.990751|S|100|.1368|0|100
A|CEI|20240717|12:15:25.990751|S|1600|.1368|0|1600
A|CEI|20240717|12:15:26.036682|S|100|.1364|0|100
A|CEI|20240717|12:15:26.052180|S|100|.1364|0|100
A|CEI|20240717|12:15:26.068107|S|100|.1364|0|100
A|CEI|20240717|12:15:26.083751|S|100|.1364|0|100
A|CEI|20240717|12:15:26.098789|S|100|.136|0|100
A|CEI|20240717|12:22:27.992638|S|100|.1364|0|100
A|CEI|20240717|12:22:27.992638|S|100|.1364|0|100
A|CEI|20240717|12:22:27.992638|S|100|.1364|0|100
A|CEI|20240717|12:22:27.992640|S|300|.1364|0|300
A|CEI|20240717|12:22:28.008521|S|100|.1364|0|100
A|CEI|20240717|12:22:28.008521|S|540|.1364|0|540
A|CEI|20240717|12:28:26.014745|S|62|.1368|0|62
A|CEI|20240717|12:28:26.015214|S|38|.1368|0|38
A|CEI|20240717|12:28:41.474958|S|160|.1364|0|160
A|CEI|20240717|12:28:41.474958|S|100|.1364|0|100
A|CEI|20240717|12:29:06.902455|S|100|.1363|0|100
A|CEI|20240717|12:29:06.902512|S|4700|.1363|0|4700
A|CEI|20240717|12:29:06.902512|S|100|.1363|0|100
A|CEI|20240717|12:29:06.903226|S|100|.1363|0|100
A|CEI|20240717|12:29:06.903227|S|1800|.1363|0|1800
A|CEI|20240717|12:29:06.903799|S|100|.1363|0|100
A|CEI|20240717|12:29:06.903799|S|700|.1363|0|700
A|CEI|20240717|12:30:49.829527|S|100|.1363|0|100
A|CEI|20240717|12:37:24.163464|S|18|.1369|0|18
A|CEI|20240717|12:37:24.163464|S|100|.1369|0|100
A|CEI|20240717|12:37:24.163561|S|700|.1369|0|700
A|CEI|20240717|12:37:24.163561|S|100|.1369|0|100
A|CEI|20240717|12:45:07.849425|E|100|.1363|0|100
A|CEI|20240717|12:52:05.190751|S|100|.1363|0|100
A|CEI|20240717|12:52:05.190752|S|5|.1363|0|5
A|CEI|20240717|12:56:35.050242|S|20|.1363|0|20
A|CEI|20240717|13:02:07.769882|S|100|.1363|0|100
A|CEI|20240717|13:02:07.769882|S|100|.1363|0|100
A|CEI|20240717|13:02:08.300018|S|67|.1363|0|67
A|CEI|20240717|13:02:08.842865|S|46|.1363|0|46
A|CEI|20240717|13:02:08.842865|S|33|.1363|0|33
A|CEI|20240717|13:02:09.105687|S|54|.1363|0|54
A|CEI|20240717|13:02:09.105687|S|28|.1363|0|28
A|CEI|20240717|13:02:09.373635|S|72|.1363|0|72
A|CEI|20240717|13:02:09.373635|S|45|.1363|0|45
A|CEI|20240717|13:02:09.638760|S|52|.1363|0|52
A|CEI|20240717|13:02:09.638760|S|55|.1363|0|55
A|CEI|20240717|13:02:09.910987|S|48|.1363|0|48
A|CEI|20240717|13:02:09.910987|S|88|.1363|0|88
A|CEI|20240717|13:02:10.178976|S|12|.1363|0|12
A|CEI|20240717|13:02:10.178976|S|100|.1363|0|100
A|CEI|20240717|13:02:10.449193|S|56|.1363|0|56
A|CEI|20240717|13:02:11.253020|S|44|.1363|0|44
A|CEI|20240717|13:02:11.253020|S|92|.1363|0|92
A|CEI|20240717|13:02:11.253464|S|8|.1363|0|8
A|CEI|20240717|13:02:11.253465|S|100|.1363|0|100
A|CEI|20240717|13:04:30.809838|S|100|.1363|0|100
A|CEI|20240717|13:04:30.809948|S|100|.1363|0|100
A|CEI|20240717|13:04:30.809948|S|100|.1363|0|100
A|CEI|20240717|13:04:30.810746|S|100|.1363|0|100
A|CEI|20240717|13:04:30.810746|S|200|.1363|0|200
A|CEI|20240717|13:04:45.017374|S|100|.1363|0|100
A|CEI|20240717|13:04:45.017374|S|1100|.1363|0|1100
A|CEI|20240717|13:04:45.017459|S|60|.1363|0|60
A|CEI|20240717|13:04:45.028289|S|2010|.1363|0|2010
A|CEI|20240717|13:04:45.028289|S|100|.1363|0|100
A|CEI|20240717|13:04:46.076302|S|100|.1363|0|100
A|CEI|20240717|13:11:08.807101|S|100|.1363|0|100
A|CEI|20240717|13:11:08.807224|S|100|.1363|0|100
A|CEI|20240717|13:11:08.807224|S|800|.1363|0|800
A|CEI|20240717|13:11:08.807451|S|100|.1363|0|100
A|CEI|20240717|13:11:08.807955|S|2080|.1363|0|2080
A|CEI|20240717|13:11:08.807955|S|100|.1363|0|100
A|CEI|20240717|13:11:14.788019|E|100|.1363|0|100
A|CEI|20240717|13:11:14.788096|S|100|.1363|0|100
A|CEI|20240717|13:11:14.792815|E|100|.1363|0|100
A|CEI|20240717|13:11:16.209016|S|100|.1363|0|100
A|CEI|20240717|13:11:22.849264|S|60|.1363|0|60
A|CEI|20240717|13:14:23.891799|S|40|.1363|0|40
A|CEI|20240717|13:14:23.891799|S|100|.1363|0|100
A|CEI|20240717|13:14:23.891799|S|410|.1363|0|410
A|CEI|20240717|13:17:52.896664|S|100|.1362|0|100
A|CEI|20240717|13:17:52.896664|S|100|.1362|0|100
A|CEI|20240717|13:17:52.913540|S|268|.1362|0|268
A|CEI|20240717|13:17:52.913540|S|100|.1362|0|100
A|CEI|20240717|13:17:54.042330|S|62|.1362|0|62
A|CEI|20240717|13:18:41.868369|S|38|.1362|0|38
A|CEI|20240717|13:18:41.868369|S|100|.1362|0|100
A|CEI|20240717|13:18:41.868408|S|100|.1362|0|100
A|CEI|20240717|13:18:41.868408|S|662|.1362|0|662
A|CEI|20240717|13:18:41.869196|S|500|.1362|0|500
A|CEI|20240717|13:18:41.869196|S|100|.1362|0|100
A|CEI|20240717|13:18:41.873650|S|100|.1362|0|100
A|CEI|20240717|13:18:41.873666|S|100|.1362|0|100
A|CEI|20240717|13:18:41.873666|S|1000|.1362|0|1000
A|CEI|20240717|13:18:41.874380|S|100|.1362|0|100
A|CEI|20240717|13:18:41.874380|S|2100|.1362|0|2100
A|CEI|20240717|13:18:41.874716|S|100|.1362|0|100
A|CEI|20240717|13:18:41.882838|S|100|.1362|0|100
A|CEI|20240717|13:18:42.384097|S|62|.1362|0|62
A|CEI|20240717|13:18:42.897137|S|38|.1362|0|38
A|CEI|20240717|13:18:42.897137|S|100|.1362|0|100
A|CEI|20240717|13:19:56.143170|S|100|.1362|0|100
A|CEI|20240717|13:19:57.212977|S|100|.1362|0|100
A|CEI|20240717|13:20:01.174653|S|54|.1362|0|54
A|CEI|20240717|13:20:01.437712|S|100|.1362|0|100
A|CEI|20240717|13:20:01.437712|S|46|.1362|0|46
A|CEI|20240717|13:21:03.070299|S|100|.1362|0|100
A|CEI|20240717|13:21:03.070328|S|6170|.1362|0|6170
A|CEI|20240717|13:21:03.070328|S|100|.1362|0|100
A|CEI|20240717|13:22:12.948476|S|30|.1355|0|30
A|CEI|20240717|13:22:12.949639|S|100|.1351|0|100
A|CEI|20240717|13:25:32.286303|S|60|.1355|0|60
A|CEI|20240717|13:26:19.762563|S|57|.1363|0|57
A|CEI|20240717|13:27:29.064727|S|100|.1363|0|100
A|CEI|20240717|13:27:29.310212|S|100|.1363|0|100
A|CEI|20240717|13:27:29.581403|S|100|.1363|0|100
A|CEI|20240717|13:28:49.582695|S|100|.1363|0|100
A|CEI|20240717|13:28:49.582797|S|100|.1363|0|100
A|CEI|20240717|13:36:22.984880|S|100|.1368|0|100
A|CEI|20240717|13:40:30.788884|S|100|.137|0|100
A|CEI|20240717|13:40:30.788884|S|300|.137|0|300
A|CEI|20240717|13:40:30.804322|S|100|.137|0|100
A|CEI|20240717|13:40:30.804322|S|300|.137|0|300
A|CEI|20240717|13:43:53.055636|S|100|.137|0|100
A|CEI|20240717|13:43:53.063121|S|100|.137|0|100
A|CEI|20240717|13:43:53.063136|S|100|.137|0|100
A|CEI|20240717|13:43:53.064543|S|100|.137|0|100
A|CEI|20240717|13:43:53.064557|S|100|.137|0|100
A|CEI|20240717|13:43:53.065666|S|100|.137|0|100
A|CEI|20240717|13:43:53.065681|S|100|.137|0|100
A|CEI|20240717|13:43:53.066820|S|100|.137|0|100
A|CEI|20240717|13:43:53.066834|S|100|.137|0|100
A|CEI|20240717|13:43:53.067818|S|100|.137|0|100
A|CEI|20240717|13:43:53.067839|S|100|.137|0|100
A|CEI|20240717|13:43:53.069060|S|100|.137|0|100
A|CEI|20240717|13:43:53.069073|S|100|.137|0|100
A|CEI|20240717|13:43:53.070077|S|100|.137|0|100
A|CEI|20240717|13:43:53.070104|S|100|.137|0|100
A|CEI|20240717|13:43:53.071087|S|100|.137|0|100
A|CEI|20240717|13:43:53.071109|S|100|.137|0|100
A|CEI|20240717|13:43:53.072068|S|100|.137|0|100
A|CEI|20240717|13:43:53.072086|S|100|.137|0|100
A|CEI|20240717|13:44:04.050269|S|100|.137|0|100
A|CEI|20240717|13:48:41.455881|S|100|.137|0|100
A|CEI|20240717|14:06:17.877585|E|18|.137|0|18
A|CEI|20240717|14:06:17.877585|E|9|.1369|0|9
A|CEI|20240717|14:17:14.203517|S|200|.1376|0|200
A|CEI|20240717|14:19:49.765421|S|200|.1372|0|200
A|CEI|20240717|14:56:10.367905|S|100|.136|0|100
A|CEI|20240717|14:56:10.367970|S|3200|.136|0|3200
A|CEI|20240717|14:56:10.367970|S|100|.136|0|100
A|CEI|20240717|14:56:10.368858|S|400|.136|0|400
A|CEI|20240717|14:56:10.368858|S|100|.136|0|100
A|CEI|20240717|14:56:10.369508|S|100|.136|0|100
A|CEI|20240717|14:56:10.369509|S|200|.136|0|200
A|CEI|20240717|14:56:10.370086|S|100|.136|0|100
A|CEI|20240717|14:56:10.374763|S|100|.136|0|100
A|CEI|20240717|14:56:10.374822|S|100|.136|0|100
A|CEI|20240717|14:56:10.374822|S|4500|.136|0|4500
A|CEI|20240717|14:56:10.380005|S|30|.1356|0|30
A|CEI|20240717|14:56:13.321727|S|35|.1356|0|35
A|CEI|20240717|15:11:48.008060|S|40|.1364|0|40
A|CEI|20240717|15:13:49.857607|S|100|.1366|0|100
A|CEI|20240717|15:13:49.859242|S|69|.1366|0|69
A|CEI|20240717|15:13:51.492669|S|92|.1366|0|92
A|CEI|20240717|15:13:51.492669|S|31|.1366|0|31
A|CEI|20240717|15:36:50.385691|S|100|.1371|0|100
A|CEI|20240717|15:40:22.175860|S|300|.138|0|300
A|CEI|20240717|15:40:29.078083|S|100|.1384|0|100
A|CEI|20240717|15:41:57.166661|S|100|.1384|0|100
A|CEI|20240717|15:41:57.420297|S|100|.1384|0|100
A|CEI|20240717|15:44:24.134309|E|100|.1384|0|100
A|CEI|20240717|15:44:24.134309|E|400|.1384|0|400
A|CEI|20240717|15:44:24.134605|S|100|.1384|0|100
A|CEI|20240717|15:44:24.134650|S|100|.1384|0|100
A|CEI|20240717|15:44:24.137432|E|600|.1384|0|600
A|CEI|20240717|15:44:24.137432|E|100|.1384|0|100
A|CEI|20240717|15:44:24.143782|E|100|.1384|0|100
A|CEI|20240717|15:44:24.143782|E|600|.1384|0|600
A|CEI|20240717|15:44:24.144464|S|100|.1384|0|100
A|CEI|20240717|15:44:24.145904|E|1100|.1384|0|1100
A|CEI|20240717|15:44:24.145904|E|100|.1384|0|100
A|CEI|20240717|15:44:28.030635|E|900|.1379|0|900
A|CEI|20240717|15:44:28.030635|E|100|.1379|0|100
A|CEI|20240717|15:57:12.199236|S|5|.1376|0|5
A|CEI|20240717|15:57:12.199237|S|31|.1376|0|31
A|CEI|20240717|15:57:12.199237|S|100|.1376|0|100
A|CEI|20240717|15:57:12.199238|S|100|.1376|0|100
A|CEI|20240717|15:57:12.206402|S|59|.1376|0|59
A|CEI|20240717|15:57:12.206402|S|100|.1376|0|100
A|CEI|20240717|15:57:12.207846|S|100|.1376|0|100
A|CEI|20240717|15:57:12.208889|S|100|.1376|0|100
A|CEI|20240717|15:57:12.209823|S|100|.1376|0|100
A|CEI|20240717|15:57:12.212851|S|55|.1375|0|55
A|CEI|20240717|15:57:39.693841|S|100|.1371|0|100
A|CEI|20240717|15:59:45.314750|S|1041|.137|0|1041
A|CEI|20240717|15:59:45.314893|S|2259|.137|0|2259
A|CEI|20240717|16:00:00.036353|S|1423|.1368|57371|694
A|CEIX|20240717|11:37:21.195162|S|2|105.54|0|2
A|CEIX|20240717|11:46:20.272792|S|3|105.57|0|3
A|CEIX|20240717|11:46:20.273439|S|5|105.54|0|5
A|CEIX|20240717|11:57:21.195885|S|3|105.74|0|3
A|CEIX|20240717|11:57:59.517009|S|2|105.58|0|2
A|CEIX|20240717|12:23:37.011357|S|3|104.26|0|3
A|CEIX|20240717|12:40:59.339771|S|2|103.82|0|2
A|CEIX|20240717|12:40:59.339772|S|3|103.82|0|3
A|CEIX|20240717|14:01:35.207342|S|1|102.81|0|1
A|CEIX|20240717|14:05:04.298515|S|5|102.7|0|5
A|CEIX|20240717|14:34:00.822272|S|5|103.49|0|5
A|CEIX|20240717|14:34:00.822307|S|5|103.44|0|5
A|CEIX|20240717|14:34:00.822307|S|2|103.45|0|2
A|CEIX|20240717|14:43:03.534919|S|2|103.34|0|2
A|CEIX|20240717|15:34:44.059297|S|5|103.65|0|5
A|CEIX|20240717|15:58:01.587200|S|100|102.43|0|100
A|CELH|20240717|09:43:50.715479|S|51|51.52|0|51
A|CELH|20240717|10:11:48.733694|S|19|50.85|0|19
A|CELH|20240717|10:14:00.526155|S|7|50.67|0|7
A|CELH|20240717|10:14:27.558485|S|9|50.67|0|9
A|CELH|20240717|10:14:27.559117|S|100|50.67|0|100
A|CELH|20240717|10:16:52.414415|S|8|50.63|0|8
A|CELH|20240717|10:35:08.447928|S|100|50.92|0|100
A|CELH|20240717|10:36:53.721760|S|100|50.9|0|100
A|CELH|20240717|11:07:46.610004|S|2|50.7|0|2
A|CELH|20240717|11:07:46.610004|S|1|50.7|0|1
A|CELH|20240717|11:07:46.610004|S|19|50.7|0|19
A|CELH|20240717|11:13:26.920440|S|100|50.84|0|100
A|CELH|20240717|11:26:44.484840|S|34|50.52|0|34
A|CELH|20240717|11:26:44.484840|S|50|50.52|0|50
A|CELH|20240717|11:26:44.484936|S|1|50.52|0|1
A|CELH|20240717|11:26:46.507319|S|99|50.52|0|99
A|CELH|20240717|11:28:53.362352|S|44|50.67|0|44
A|CELH|20240717|11:30:28.548437|S|28|50.75|0|28
A|CELH|20240717|11:31:19.186044|S|25|50.74|0|25
A|CELH|20240717|11:31:26.753867|S|6|50.73|0|6
A|CELH|20240717|11:32:56.339444|S|8|50.7|0|8
A|CELH|20240717|11:33:29.720852|S|23|50.71|0|23
A|CELH|20240717|11:33:29.720852|S|46|50.71|0|46
A|CELH|20240717|11:33:29.720852|S|31|50.71|0|31
A|CELH|20240717|11:37:24.828775|S|100|50.62|0|100
A|CELH|20240717|11:41:21.155795|S|100|50.61|0|100
A|CELH|20240717|11:50:36.199235|S|100|50.52|0|100
A|CELH|20240717|12:25:26.133304|S|2|50.67|0|2
A|CELH|20240717|12:25:26.133304|S|1|50.67|0|1
A|CELH|20240717|12:45:39.564655|S|1|50.54|0|1
A|CELH|20240717|12:45:39.564675|S|1|50.54|0|1
A|CELH|20240717|12:52:56.677098|S|4|50.72|0|4
A|CELH|20240717|13:00:11.835041|S|100|50.73|0|100
A|CELH|20240717|13:01:00.278872|S|87|50.69|0|87
A|CELH|20240717|13:01:00.278872|S|13|50.69|0|13
A|CELH|20240717|13:09:43.918033|S|24|50.73|0|24
A|CELH|20240717|13:09:59.775309|S|11|50.73|0|11
A|CELH|20240717|13:09:59.775309|S|6|50.73|0|6
A|CELH|20240717|13:18:59.271936|S|63|50.57|0|63
A|CELH|20240717|13:18:59.272027|S|17|50.57|0|17
A|CELH|20240717|13:30:03.499264|S|30|50.69|0|30
A|CELH|20240717|13:30:03.499264|S|15|50.69|0|15
A|CELH|20240717|13:49:45.726340|S|100|51.18|0|100
A|CELH|20240717|13:49:47.090573|S|100|51.13|0|100
A|CELH|20240717|14:53:41.042431|S|6|50.56|0|6
A|CELH|20240717|14:53:41.042431|S|4|50.56|0|4
A|CELH|20240717|14:57:36.167237|S|15|50.64|0|15
A|CELH|20240717|14:59:46.431679|S|13|50.71|0|13
A|CELH|20240717|15:17:09.210249|S|19|50.66|0|19
A|CELH|20240717|15:23:43.346477|S|33|50.79|0|33
A|CELH|20240717|15:33:11.639716|S|200|50.68|0|200
A|CELH|20240717|15:33:11.639785|S|100|50.68|0|100
A|CELH|20240717|15:40:41.842809|S|1|50.59|0|1
A|CELH|20240717|15:40:41.842822|S|19|50.59|0|19
A|CELH|20240717|15:40:52.319191|S|2|50.59|0|2
A|CELH|20240717|15:40:52.319623|S|457|50.59|0|457
A|CELH|20240717|15:41:00.287018|S|4|50.59|0|4
A|CELH|20240717|15:41:19.251454|S|100|50.59|0|100
A|CELH|20240717|15:41:25.022763|S|300|50.59|0|300
A|CELH|20240717|15:41:45.087906|S|17|50.59|0|17
A|CELH|20240717|15:55:28.052884|S|100|50.61|0|100
A|CELH|20240717|15:58:41.169610|S|100|50.76|0|100
A|CELH|20240717|15:59:10.619565|S|93|50.77|0|93
A|CENTA|20240717|10:45:07.513798|S|1|34.45|0|1
A|CENTA|20240717|11:38:28.080220|S|1|34.57|0|1
A|CENTA|20240717|13:16:54.993772|S|1|34.87|0|1
A|CENTA|20240717|14:39:36.831773|S|1|35.05|0|1
A|CENX|20240717|11:39:28.966945|S|3|20.27|0|3
A|CENX|20240717|12:07:03.525879|S|1|20.11|0|1
A|CENX|20240717|14:47:00.631043|S|3|19.28|0|3
A|CENX|20240717|15:23:08.964262|S|1|19.28|0|1
A|CENX|20240717|15:34:56.448617|S|1|19.28|0|1
A|CENX|20240717|15:38:18.126499|S|2|19.26|0|2
A|CENX|20240717|15:45:42.463726|S|1|19.18|0|1
A|CENX|20240717|15:50:08.026033|S|1|19.19|0|1
A|CENX|20240717|15:55:30.330558|S|1|19.13|0|1
A|CEPU|20240717|11:48:07.279178|S|100|8.59|0|100
A|CEPU|20240717|12:19:21.704606|S|134|8.44|0|134
A|CEPU|20240717|12:19:21.705228|S|135|8.45|0|135
A|CEPU|20240717|15:48:52.347196|S|100|8.52|0|100
A|CEPU|20240717|15:54:16.306647|S|67|8.52|0|67
A|CEPU|20240717|15:56:37.290246|S|100|8.51|0|100
A|CERE|20240717|13:52:20.165823|S|1|42.54|0|1
A|CERE|20240717|13:54:01.100099|S|38|42.54|0|38
A|CERE|20240717|13:54:48.870165|S|5|42.54|0|5
A|CERS|20240717|09:31:36.459612|S|100|2.33|0|100
A|CERS|20240717|09:35:42.705500|S|5|2.34|0|5
A|CERS|20240717|11:47:23.315128|S|100|2.32|0|100
A|CERS|20240717|15:41:08.677789|S|100|2.36|0|100
A|CERS|20240717|15:46:53.127422|S|100|2.36|0|100
A|CERS|20240717|15:57:10.229101|S|100|2.37|0|100
A|CERT|20240717|10:56:37.457588|S|1|16.59|0|1
A|CERT|20240717|11:39:50.327942|S|7|16.51|0|7
A|CERT|20240717|13:16:18.982931|S|21|16.47|0|21
A|CERT|20240717|15:33:15.627021|S|2|16.67|0|2
A|CERT|20240717|15:39:34.638824|S|2|16.66|0|2
A|CERT|20240717|15:57:25.205162|S|4|16.58|0|4
A|CET|20240717|09:30:00.059211|E|147|44.5|48604|10
A|CET|20240717|11:00:39.861053|S|100|44.58|0|100
A|CET|20240717|11:00:39.861053|S|200|44.58|0|200
A|CET|20240717|12:01:21.419821|S|100|44.7|0|100
A|CET|20240717|12:01:21.419821|S|100|44.7|0|100
A|CET|20240717|15:49:59.972543|S|65|44.5|0|65
A|CET|20240717|16:00:00.048239|S|247|44.69|71228|111
A|CEV|20240717|09:30:00.059317|S|474|11.02|49411|426
A|CEV|20240717|11:15:19.693985|S|100|10.93|0|100
A|CEV|20240717|11:45:57.236395|S|100|10.94|0|100
A|CEV|20240717|15:26:00.571785|S|53|10.99|0|53
A|CEV|20240717|15:53:08.456934|S|147|10.99|0|147
A|CEV|20240717|15:58:42.051806|S|2|10.98|0|2
A|CEV|20240717|16:00:00.048201|S|419|11|71934|29
A|CEVA|20240717|11:34:43.494781|S|3|21.21|0|3
A|CF|20240717|12:12:24.014333|S|100|73.18|0|100
A|CF|20240717|12:56:05.954868|S|1|72.78|0|1
A|CF|20240717|15:03:00.800084|S|5|73.03|0|5
A|CF|20240717|15:03:23.508608|S|200|72.99|0|200
A|CF|20240717|15:39:50.275533|S|1|73.06|0|1
A|CF|20240717|15:43:53.194185|S|5|73.05|0|5
A|CFB|20240717|09:38:57.347584|S|54|17.47|0|54
A|CFB|20240717|09:38:57.347596|S|46|17.47|0|46
A|CFB|20240717|09:38:57.347607|S|18|17.47|0|18
A|CFB|20240717|09:38:57.347668|S|4|17.47|0|4
A|CFB|20240717|11:58:09.934144|S|8|17.75|0|8
A|CFB|20240717|12:58:33.431571|S|91|17.68|0|91
A|CFB|20240717|12:58:33.431601|S|9|17.68|0|9
A|CFB|20240717|13:18:20.150508|S|1|17.66|0|1
A|CFB|20240717|13:19:21.350909|S|1|17.66|0|1
A|CFB|20240717|13:19:35.778408|S|2|17.66|0|2
A|CFB|20240717|13:19:35.778409|S|5|17.66|0|5
A|CFB|20240717|13:49:34.779337|S|2|17.57|0|2
A|CFB|20240717|14:04:05.509294|S|5|17.57|0|5
A|CFB|20240717|15:41:21.766557|S|4|17.88|0|4
A|CFB|20240717|15:42:22.056759|S|2|17.88|0|2
A|CFB|20240717|15:51:28.439322|S|3|17.94|0|3
A|CFB|20240717|15:51:28.439322|S|6|17.94|0|6
A|CFFN|20240717|09:32:39.732215|S|100|6.19|0|100
A|CFFN|20240717|09:40:41.223686|S|100|6.24|0|100
A|CFFN|20240717|09:49:18.982430|S|18|6.31|0|18
A|CFFN|20240717|10:15:35.210220|S|39|6.26|0|39
A|CFFN|20240717|10:17:40.051083|S|100|6.28|0|100
A|CFFN|20240717|10:57:29.035546|S|100|6.23|0|100
A|CFFN|20240717|11:01:21.530329|S|100|6.23|0|100
A|CFFN|20240717|11:34:12.554384|S|100|6.28|0|100
A|CFFN|20240717|12:03:39.521886|S|13|6.28|0|13
A|CFFN|20240717|12:24:50.982716|S|100|6.3|0|100
A|CFFN|20240717|12:26:30.516801|S|100|6.3|0|100
A|CFFN|20240717|12:37:07.602828|S|1|6.33|0|1
A|CFFN|20240717|12:39:56.607250|S|100|6.32|0|100
A|CFFN|20240717|13:02:01.978448|S|1|6.31|0|1
A|CFFN|20240717|13:06:31.854997|S|100|6.3|0|100
A|CFFN|20240717|13:14:26.970140|S|70|6.28|0|70
A|CFFN|20240717|13:20:08.220000|S|8|6.27|0|8
A|CFFN|20240717|13:20:12.625315|S|100|6.27|0|100
A|CFFN|20240717|13:20:12.625315|S|2|6.27|0|2
A|CFFN|20240717|13:32:13.314500|S|19|6.29|0|19
A|CFFN|20240717|14:31:18.257382|S|248|6.275|0|248
A|CFFN|20240717|14:46:47.389082|S|100|6.28|0|100
A|CFFN|20240717|15:09:57.592614|S|100|6.29|0|100
A|CFFN|20240717|15:14:31.233704|S|100|6.29|0|100
A|CFFN|20240717|15:14:59.714226|S|100|6.29|0|100
A|CFFN|20240717|15:14:59.714227|S|100|6.29|0|100
A|CFFN|20240717|15:19:34.934346|S|100|6.3|0|100
A|CFFN|20240717|15:49:41.722954|S|1|6.29|0|1
A|CFFN|20240717|15:49:41.723675|S|99|6.29|0|99
A|CFFN|20240717|15:54:40.000390|S|100|6.29|0|100
A|CFG|20240717|09:32:31.086429|S|100|39.73|0|100
A|CFG|20240717|09:33:47.369399|S|100|40.01|0|100
A|CFG|20240717|09:34:31.325294|S|100|40.05|0|100
A|CFG|20240717|09:35:01.691418|S|100|40.07|0|100
A|CFG|20240717|09:35:19.939754|S|100|40.15|0|100
A|CFG|20240717|09:35:45.288881|S|100|40.13|0|100
A|CFG|20240717|09:35:45.352230|S|100|40.1|0|100
A|CFG|20240717|09:36:17.921044|S|100|40.26|0|100
A|CFG|20240717|09:36:52.883232|S|100|40.27|0|100
A|CFG|20240717|09:36:52.945123|S|100|40.3|0|100
A|CFG|20240717|09:37:19.503708|S|100|40.24|0|100
A|CFG|20240717|09:37:47.641539|S|100|40.34|0|100
A|CFG|20240717|09:38:04.724866|S|100|40.27|0|100
A|CFG|20240717|09:38:29.281655|S|100|40.4|0|100
A|CFG|20240717|09:39:00.528720|S|100|40.49|0|100
A|CFG|20240717|09:39:52.180361|S|100|40.58|0|100
A|CFG|20240717|09:40:04.637081|S|100|40.54|0|100
A|CFG|20240717|09:40:36.192820|S|100|40.57|0|100
A|CFG|20240717|09:41:02.670459|S|100|40.66|0|100
A|CFG|20240717|09:41:22.289151|S|100|40.67|0|100
A|CFG|20240717|09:42:53.484569|S|100|40.86|0|100
A|CFG|20240717|09:43:03.817832|S|100|40.77|0|100
A|CFG|20240717|09:43:20.001686|S|100|40.9|0|100
A|CFG|20240717|09:43:50.984194|S|100|41|0|100
A|CFG|20240717|09:44:18.920360|S|100|40.92|0|100
A|CFG|20240717|09:54:09.408188|S|100|41|0|100
A|CFG|20240717|09:55:58.172323|S|100|40.97|0|100
A|CFG|20240717|09:57:36.732579|S|100|41.04|0|100
A|CFG|20240717|09:57:59.597214|S|100|41.05|0|100
A|CFG|20240717|10:00:47.717313|S|100|41.03|0|100
A|CFG|20240717|10:01:06.932809|S|100|41.1|0|100
A|CFG|20240717|10:01:07.009089|S|100|41.08|0|100
A|CFG|20240717|10:02:50.932661|S|100|41.18|0|100
A|CFG|20240717|10:02:51.696948|S|100|41.12|0|100
A|CFG|20240717|10:03:01.966189|S|100|41.035|0|100
A|CFG|20240717|10:03:15.627710|S|100|41.07|0|100
A|CFG|20240717|10:03:33.682215|S|100|41.155|0|100
A|CFG|20240717|10:03:49.493374|S|100|41.195|0|100
A|CFG|20240717|10:04:02.786480|S|100|41.185|0|100
A|CFG|20240717|10:08:35.218819|S|100|40.99|0|100
A|CFG|20240717|10:09:12.437132|S|100|40.91|0|100
A|CFG|20240717|10:10:32.434631|S|100|40.98|0|100
A|CFG|20240717|10:11:30.862160|S|86|41.04|0|86
A|CFG|20240717|10:13:38.094491|S|100|41.16|0|100
A|CFG|20240717|10:15:04.107021|S|100|41.23|0|100
A|CFG|20240717|10:16:18.777440|S|100|41.26|0|100
A|CFG|20240717|10:16:18.867089|S|100|41.25|0|100
A|CFG|20240717|10:16:18.868629|S|100|41.25|0|100
A|CFG|20240717|10:17:25.255463|S|100|41.35|0|100
A|CFG|20240717|10:17:25.255815|S|100|41.35|0|100
A|CFG|20240717|10:17:28.726095|S|100|41.31|0|100
A|CFG|20240717|10:18:02.792658|S|100|41.27|0|100
A|CFG|20240717|10:20:13.719912|S|100|41.3|0|100
A|CFG|20240717|10:20:30.446022|S|100|41.27|0|100
A|CFG|20240717|10:24:01.338755|S|100|41.12|0|100
A|CFG|20240717|10:27:19.415309|S|100|41.07|0|100
A|CFG|20240717|10:33:08.686032|S|100|40.95|0|100
A|CFG|20240717|10:38:13.092449|S|100|40.71|0|100
A|CFG|20240717|10:39:21.666547|S|100|40.73|0|100
A|CFG|20240717|10:41:09.207034|S|100|40.75|0|100
A|CFG|20240717|10:46:41.509670|S|100|40.79|0|100
A|CFG|20240717|10:47:14.266108|S|100|40.88|0|100
A|CFG|20240717|10:49:22.325745|S|200|40.98|0|200
A|CFG|20240717|10:49:30.825622|S|100|41.05|0|100
A|CFG|20240717|10:50:56.608904|S|100|41|0|100
A|CFG|20240717|10:54:14.121163|S|93|40.9|0|93
A|CFG|20240717|10:56:54.386488|S|100|41.01|0|100
A|CFG|20240717|10:57:25.545061|S|100|41.025|0|100
A|CFG|20240717|10:57:40.926935|S|100|41.01|0|100
A|CFG|20240717|11:03:47.677716|S|100|40.96|0|100
A|CFG|20240717|11:06:46.960337|S|100|41.01|0|100
A|CFG|20240717|11:07:03.482084|S|100|41|0|100
A|CFG|20240717|11:07:41.448940|S|100|41.05|0|100
A|CFG|20240717|11:09:23.433725|S|100|41.06|0|100
A|CFG|20240717|11:11:58.120785|S|100|41.06|0|100
A|CFG|20240717|11:12:11.773575|S|100|41.05|0|100
A|CFG|20240717|11:14:37.745136|S|45|40.98|0|45
A|CFG|20240717|11:14:38.748381|S|100|40.98|0|100
A|CFG|20240717|11:14:38.749811|S|100|40.985|0|100
A|CFG|20240717|11:21:51.508114|S|100|41.12|0|100
A|CFG|20240717|11:22:00.498117|S|100|41.1|0|100
A|CFG|20240717|11:27:53.659038|S|3|41.13|0|3
A|CFG|20240717|11:31:24.842076|S|100|41.1|0|100
A|CFG|20240717|11:37:31.952887|S|33|41.15|0|33
A|CFG|20240717|11:42:18.623669|S|58|41.17|0|58
A|CFG|20240717|11:42:34.524831|S|25|41.17|0|25
A|CFG|20240717|11:44:34.689515|S|73|41.23|0|73
A|CFG|20240717|11:52:08.040483|S|100|41.17|0|100
A|CFG|20240717|12:00:09.885041|S|100|41.23|0|100
A|CFG|20240717|12:00:37.735788|S|100|41.22|0|100
A|CFG|20240717|12:00:46.731536|S|100|41.24|0|100
A|CFG|20240717|12:03:39.658142|S|100|40.99|0|100
A|CFG|20240717|12:10:21.046587|S|100|41.07|0|100
A|CFG|20240717|12:10:21.046587|S|230|41.07|0|230
A|CFG|20240717|12:11:56.780570|S|291|41.09|0|291
A|CFG|20240717|12:12:19.827087|S|303|41.08|0|303
A|CFG|20240717|12:15:44.930929|S|100|41|0|100
A|CFG|20240717|12:19:24.260716|S|100|41.03|0|100
A|CFG|20240717|12:28:14.115882|S|5|41.1|0|5
A|CFG|20240717|12:30:20.918140|S|25|41.08|0|25
A|CFG|20240717|12:32:31.741604|S|100|41.09|0|100
A|CFG|20240717|12:41:06.507136|S|100|41.09|0|100
A|CFG|20240717|12:52:14.014601|S|35|40.98|0|35
A|CFG|20240717|13:01:01.076786|S|100|41.01|0|100
A|CFG|20240717|13:01:13.262009|S|100|41.02|0|100
A|CFG|20240717|13:04:03.164072|S|100|41.05|0|100
A|CFG|20240717|13:09:03.947197|S|66|41.03|0|66
A|CFG|20240717|13:27:01.685994|S|100|41.05|0|100
A|CFG|20240717|13:27:16.085479|S|100|41.06|0|100
A|CFG|20240717|13:27:18.962761|S|89|41.075|0|89
A|CFG|20240717|13:27:19.150922|S|100|41.04|0|100
A|CFG|20240717|13:28:13.338306|S|100|41.02|0|100
A|CFG|20240717|13:34:37.323350|S|100|40.99|0|100
A|CFG|20240717|13:36:50.703513|S|100|41|0|100
A|CFG|20240717|13:36:50.703646|S|24|41|0|24
A|CFG|20240717|13:37:08.377567|S|30|40.99|0|30
A|CFG|20240717|13:55:03.319056|S|100|41.02|0|100
A|CFG|20240717|14:03:28.872133|S|100|41.08|0|100
A|CFG|20240717|14:13:18.812511|S|20|41.05|0|20
A|CFG|20240717|14:20:55.137174|S|100|41.06|0|100
A|CFG|20240717|14:22:47.969372|S|100|41.03|0|100
A|CFG|20240717|14:34:03.745457|S|100|40.95|0|100
A|CFG|20240717|14:35:18.235271|S|100|40.97|0|100
A|CFG|20240717|14:40:15.944556|S|100|41.04|0|100
A|CFG|20240717|14:40:16.026100|S|100|41.05|0|100
A|CFG|20240717|14:40:34.889953|S|100|41.02|0|100
A|CFG|20240717|14:40:52.110613|S|100|41.01|0|100
A|CFG|20240717|14:43:00.787132|S|100|41.05|0|100
A|CFG|20240717|14:43:00.787183|S|100|41.05|0|100
A|CFG|20240717|14:43:14.523374|S|100|41.06|0|100
A|CFG|20240717|14:56:25.998278|S|100|41.03|0|100
A|CFG|20240717|14:57:26.029157|S|100|41|0|100
A|CFG|20240717|15:03:53.537573|S|100|40.98|0|100
A|CFG|20240717|15:04:32.804879|S|100|40.94|0|100
A|CFG|20240717|15:05:18.964098|S|100|40.92|0|100
A|CFG|20240717|15:29:27.112316|S|100|41.01|0|100
A|CFG|20240717|15:30:40.019112|S|100|41.01|0|100
A|CFG|20240717|15:35:07.017028|S|100|41.01|0|100
A|CFG|20240717|15:36:16.229521|S|100|40.97|0|100
A|CFG|20240717|15:37:09.810879|S|55|40.91|0|55
A|CFG|20240717|15:37:34.011525|S|100|40.91|0|100
A|CFG|20240717|15:38:26.499588|S|1|40.88|0|1
A|CFG|20240717|15:40:48.942641|S|1|40.95|0|1
A|CFG|20240717|15:41:20.368809|S|100|40.98|0|100
A|CFG|20240717|15:41:20.790782|S|100|40.98|0|100
A|CFG|20240717|15:41:43.646466|S|100|41|0|100
A|CFG|20240717|15:45:03.174869|S|74|40.895|0|74
A|CFG|20240717|15:45:27.095856|S|100|40.89|0|100
A|CFG|20240717|15:45:37.901131|S|73|40.88|0|73
A|CFG|20240717|15:45:37.901192|S|27|40.88|0|27
A|CFG|20240717|15:46:04.170732|S|100|40.88|0|100
A|CFG|20240717|15:47:23.465630|S|100|40.84|0|100
A|CFG|20240717|15:50:03.909742|S|100|40.87|0|100
A|CFG|20240717|15:50:25.947195|S|100|40.835|0|100
A|CFG|20240717|15:50:25.947264|S|42|40.84|0|42
A|CFG|20240717|15:50:25.947264|S|58|40.835|0|58
A|CFG|20240717|15:51:54.739916|S|158|40.885|0|158
A|CFG|20240717|15:51:54.739916|S|42|40.89|0|42
A|CFG|20240717|15:53:10.940265|S|100|40.93|0|100
A|CFG|20240717|15:54:11.943949|S|100|40.93|0|100
A|CFG|20240717|15:54:11.944544|S|100|40.94|0|100
A|CFG|20240717|15:54:26.384053|S|100|40.92|0|100
A|CFG|20240717|15:54:36.269295|S|100|40.91|0|100
A|CFG|20240717|15:54:36.269295|S|100|40.91|0|100
A|CFG|20240717|15:54:42.687408|S|26|40.87|0|26
A|CFG|20240717|15:55:02.294958|S|100|40.86|0|100
A|CFG|20240717|15:55:10.124144|S|100|40.86|0|100
A|CFG|20240717|15:55:16.698526|S|100|40.85|0|100
A|CFG|20240717|15:55:48.381074|S|100|40.82|0|100
A|CFG|20240717|15:57:11.756262|S|100|40.84|0|100
A|CFG|20240717|15:57:26.259211|S|5|40.83|0|5
A|CFG|20240717|15:58:34.134131|S|100|40.85|0|100
A|CFG|20240717|15:58:36.278741|S|100|40.85|0|100
A|CFG|20240717|15:59:05.084800|S|100|40.84|0|100
A|CFG PRE|20240717|14:37:53.433569|S|100|20.63|0|100
A|CFG PRH|20240717|13:07:01.208120|S|63|26.43|0|63
A|CFG PRH|20240717|13:13:21.207381|S|27|26.37|0|27
A|CFG PRH|20240717|13:13:21.207381|S|100|26.36|0|100
A|CFG PRH|20240717|13:20:00.597403|S|20|26.36|0|20
A|CFG PRH|20240717|13:20:00.597403|S|26|26.36|0|26
A|CFG PRH|20240717|13:20:00.597404|S|100|26.35|0|100
A|CFG PRH|20240717|14:20:20.805408|S|19|26.27|0|19
A|CFG PRH|20240717|14:23:36.553800|S|9|26.36|0|9
A|CFLT|20240717|09:51:46.794891|S|100|26.12|0|100
A|CFLT|20240717|10:03:51.180666|S|100|26.26|0|100
A|CFLT|20240717|10:34:57.633123|S|100|26.21|0|100
A|CFLT|20240717|11:06:45.538506|S|1|25.88|0|1
A|CFLT|20240717|14:28:18.827587|S|100|25.67|0|100
A|CFLT|20240717|14:30:04.348888|S|100|25.65|0|100
A|CFLT|20240717|15:02:04.554961|S|200|25.65|0|200
A|CFLT|20240717|15:18:25.108930|S|33|25.98|0|33
A|CFLT|20240717|15:47:26.794700|S|100|25.98|0|100
A|CFLT|20240717|15:47:26.794701|S|25|25.98|0|25
A|CFLT|20240717|15:50:00.049180|S|100|26.08|0|100
A|CFLT|20240717|15:50:54.891515|S|100|26.02|0|100
A|CFLT|20240717|15:59:06.530522|S|8|26.08|0|8
A|CFLT|20240717|15:59:47.212556|S|17|26.08|0|17
A|CFLT|20240717|15:59:48.220764|S|72|26.08|0|72
A|CFR|20240717|12:30:57.761665|S|20|113.76|0|20
A|CFR|20240717|13:51:44.864980|S|42|113.56|0|42
A|CFR|20240717|13:51:45.562726|S|48|113.56|0|48
A|CFR|20240717|14:18:21.088920|S|100|113.69|0|100
A|CFR|20240717|15:30:03.920776|S|100|113.72|0|100
A|CG|20240717|10:39:26.990393|S|5|45.72|0|5
A|CG|20240717|10:41:31.817646|S|3|45.68|0|3
A|CG|20240717|10:49:24.215436|S|14|45.61|0|14
A|CG|20240717|10:49:24.215451|S|1|45.61|0|1
A|CG|20240717|10:55:49.159006|S|5|45.63|0|5
A|CG|20240717|11:10:39.278553|S|7|45.8|0|7
A|CG|20240717|11:11:49.055401|S|5|45.77|0|5
A|CG|20240717|11:30:02.007794|S|6|45.93|0|6
A|CG|20240717|11:32:11.993449|S|2|45.92|0|2
A|CG|20240717|12:01:29.573863|S|4|45.88|0|4
A|CG|20240717|12:06:17.688167|S|1|45.65|0|1
A|CG|20240717|12:07:51.777962|S|5|45.68|0|5
A|CG|20240717|12:09:31.146112|S|1|45.64|0|1
A|CG|20240717|12:12:35.455306|S|9|45.56|0|9
A|CG|20240717|12:12:54.203136|S|6|45.58|0|6
A|CG|20240717|12:12:54.203136|S|4|45.58|0|4
A|CG|20240717|12:13:04.165485|S|4|45.56|0|4
A|CG|20240717|12:13:45.772366|S|6|45.56|0|6
A|CG|20240717|12:21:26.496440|S|7|45.57|0|7
A|CG|20240717|12:22:26.703209|S|5|45.68|0|5
A|CG|20240717|12:23:40.920612|S|100|45.66|0|100
A|CG|20240717|12:23:40.920612|S|5|45.66|0|5
A|CG|20240717|12:23:40.920781|S|100|45.66|0|100
A|CG|20240717|12:23:40.920927|S|1|45.66|0|1
A|CG|20240717|12:23:40.921401|S|99|45.66|0|99
A|CG|20240717|12:23:40.921401|S|5|45.66|0|5
A|CG|20240717|12:23:40.921671|S|7|45.66|0|7
A|CG|20240717|12:23:40.921750|S|29|45.66|0|29
A|CG|20240717|12:23:40.921826|S|5|45.66|0|5
A|CG|20240717|12:23:40.921950|S|4|45.66|0|4
A|CG|20240717|12:23:40.921985|S|19|45.66|0|19
A|CG|20240717|12:26:23.804112|S|4|45.62|0|4
A|CG|20240717|12:28:09.960985|S|2|45.61|0|2
A|CG|20240717|12:31:05.632761|S|1|45.58|0|1
A|CG|20240717|12:31:05.633133|S|2|45.59|0|2
A|CG|20240717|13:04:22.164413|S|100|45.57|0|100
A|CG|20240717|13:04:22.164483|S|100|45.57|0|100
A|CG|20240717|13:04:22.164496|S|69|45.57|0|69
A|CG|20240717|13:29:40.793852|S|1|45.63|0|1
A|CG|20240717|13:29:40.793852|S|5|45.63|0|5
A|CG|20240717|13:45:42.793390|S|1|45.58|0|1
A|CG|20240717|14:26:29.520464|S|4|45.82|0|4
A|CG|20240717|14:36:53.102715|S|1|45.79|0|1
A|CG|20240717|14:36:54.119607|S|1|45.79|0|1
A|CG|20240717|14:36:54.119607|S|1|45.79|0|1
A|CG|20240717|14:37:14.128629|S|2|45.79|0|2
A|CG|20240717|14:52:51.947802|S|3|45.75|0|3
A|CG|20240717|14:57:29.126891|S|1|45.63|0|1
A|CG|20240717|15:01:24.977913|S|4|45.65|0|4
A|CG|20240717|15:03:23.678755|S|27|45.61|0|27
A|CG|20240717|15:22:58.369824|S|100|45.78|0|100
A|CG|20240717|15:35:05.704007|S|31|45.71|0|31
A|CG|20240717|15:35:05.837989|S|4|45.71|0|4
A|CG|20240717|15:45:09.484904|S|1|45.64|0|1
A|CG|20240717|15:45:33.359212|S|1|45.61|0|1
A|CG|20240717|15:47:38.116843|S|1|45.62|0|1
A|CG|20240717|15:49:29.562785|S|1|45.62|0|1
A|CG|20240717|15:49:29.562786|S|1|45.62|0|1
A|CG|20240717|15:50:00.014673|S|1|45.63|0|1
A|CG|20240717|15:51:08.202038|S|1|45.6|0|1
A|CG|20240717|15:51:43.204002|S|1|45.66|0|1
A|CG|20240717|15:51:50.528348|S|1|45.67|0|1
A|CG|20240717|15:52:40.988140|S|1|45.61|0|1
A|CG|20240717|15:53:10.061082|S|100|45.68|0|100
A|CG|20240717|15:54:04.657661|S|1|45.68|0|1
A|CG|20240717|15:58:14.060717|S|1|45.61|0|1
A|CGAU|20240717|09:42:27.422285|S|1|6.97|0|1
A|CGAU|20240717|09:42:27.422625|E|100|6.96|0|100
A|CGAU|20240717|09:48:02.147655|E|2|6.94|0|2
A|CGAU|20240717|09:48:02.147655|E|2|6.94|0|2
A|CGAU|20240717|09:48:02.147655|E|5|6.94|0|5
A|CGAU|20240717|09:49:38.213905|E|3|6.93|0|3
A|CGAU|20240717|10:09:30.275870|S|5|6.91|0|5
A|CGAU|20240717|10:09:30.276017|E|100|6.9|0|100
A|CGAU|20240717|10:27:52.653331|E|100|6.875|0|100
A|CGAU|20240717|10:31:11.909052|S|100|6.88|0|100
A|CGAU|20240717|11:04:34.094191|S|100|6.885|0|100
A|CGAU|20240717|11:05:06.410749|E|100|6.87|0|100
A|CGAU|20240717|11:39:55.468291|S|100|6.89|0|100
A|CGAU|20240717|11:39:55.468291|S|100|6.89|0|100
A|CGAU|20240717|12:17:13.146579|S|100|6.87|0|100
A|CGAU|20240717|12:25:28.095531|E|100|6.85|0|100
A|CGAU|20240717|12:26:43.483913|S|100|6.84|0|100
A|CGAU|20240717|12:26:43.483914|S|100|6.84|0|100
A|CGAU|20240717|12:26:43.490062|S|100|6.83|0|100
A|CGAU|20240717|12:27:49.707056|S|100|6.85|0|100
A|CGAU|20240717|13:10:01.431093|S|100|6.87|0|100
A|CGAU|20240717|13:29:13.072669|S|1|6.87|0|1
A|CGAU|20240717|13:36:11.712645|S|1|6.87|0|1
A|CGAU|20240717|13:36:11.712645|S|15|6.87|0|15
A|CGAU|20240717|13:50:34.908453|S|15|6.87|0|15
A|CGAU|20240717|13:50:34.908805|E|100|6.86|0|100
A|CGAU|20240717|14:22:39.230289|S|1|6.86|0|1
A|CGAU|20240717|14:32:50.477353|S|100|6.83|0|100
A|CGAU|20240717|14:32:50.477353|S|100|6.83|0|100
A|CGAU|20240717|14:57:26.111951|S|1|6.87|0|1
A|CGAU|20240717|15:02:49.371033|S|100|6.89|0|100
A|CGAU|20240717|15:06:05.485293|S|100|6.9|0|100
A|CGAU|20240717|15:14:21.734552|S|100|6.895|0|100
A|CGAU|20240717|15:16:20.761666|S|100|6.9|0|100
A|CGAU|20240717|15:33:13.255745|S|100|6.89|0|100
A|CGAU|20240717|15:55:32.313869|S|5|6.89|0|5
A|CGAU|20240717|15:55:45.368342|S|25|6.89|0|25
A|CGBD|20240717|09:33:57.799729|S|25|18.45|0|25
A|CGBD|20240717|09:33:57.799729|S|200|18.45|0|200
A|CGBD|20240717|09:33:57.802182|S|50|18.48|0|50
A|CGBD|20240717|09:33:57.803248|S|50|18.48|0|50
A|CGBD|20240717|09:33:57.804983|S|50|18.48|0|50
A|CGBD|20240717|09:33:57.807180|S|45|18.49|0|45
A|CGBD|20240717|11:03:21.121069|S|100|18.36|0|100
A|CGBD|20240717|11:43:22.581679|S|25|18.28|0|25
A|CGBD|20240717|12:05:15.987163|S|25|18.3|0|25
A|CGBD|20240717|12:50:43.808282|S|6|18.27|0|6
A|CGBD|20240717|12:50:43.808282|S|100|18.27|0|100
A|CGBD|20240717|14:13:32.417874|S|100|18.24|0|100
A|CGBD|20240717|14:21:36.270273|S|100|18.25|0|100
A|CGBD|20240717|14:21:36.270273|S|100|18.25|0|100
A|CGBD|20240717|14:30:56.481149|S|12|18.21|0|12
A|CGBD|20240717|14:30:56.481195|S|12|18.21|0|12
A|CGBD|20240717|14:30:56.481210|S|71|18.21|0|71
A|CGBD|20240717|14:40:07.672254|S|100|18.18|0|100
A|CGBD|20240717|14:44:30.819959|S|37|18.18|0|37
A|CGBD|20240717|15:13:32.973105|S|2|18.17|0|2
A|CGBD|20240717|15:14:37.032702|S|70|18.17|0|70
A|CGBD|20240717|15:14:37.032711|S|24|18.17|0|24
A|CGBD|20240717|15:14:37.032721|S|4|18.17|0|4
A|CGBD|20240717|15:15:34.740486|S|30|18.2|0|30
A|CGBD|20240717|15:15:34.740494|S|52|18.2|0|52
A|CGBD|20240717|15:15:34.740516|S|26|18.2|0|26
A|CGBD|20240717|15:15:34.740517|S|24|18.2|0|24
A|CGBD|20240717|15:15:34.740518|S|68|18.2|0|68
A|CGBD|20240717|15:35:16.647737|S|25|18.23|0|25
A|CGBD|20240717|15:42:44.982718|S|44|18.29|0|44
A|CGBD|20240717|15:57:43.912996|S|67|18.29|0|67
A|CGBD|20240717|15:57:43.913008|S|33|18.29|0|33
A|CGBD|20240717|15:57:43.913008|S|7|18.29|0|7
A|CGBD|20240717|15:57:43.913016|S|40|18.29|0|40
A|CGBD|20240717|15:57:43.913026|S|53|18.29|0|53
A|CGBD|20240717|15:58:22.449024|S|100|18.28|0|100
A|CGBD|20240717|15:58:22.449024|S|69|18.28|0|69
A|CGBD|20240717|15:58:22.449061|S|31|18.28|0|31
A|CGC|20240717|10:03:34.035650|S|100|7.3|0|100
A|CGC|20240717|10:31:42.191651|S|100|7.85|0|100
A|CGC|20240717|10:34:04.812152|S|100|7.88|0|100
A|CGC|20240717|10:34:47.492806|S|100|7.89|0|100
A|CGC|20240717|10:34:47.531986|S|100|7.9|0|100
A|CGC|20240717|10:43:05.890920|S|81|7.9|0|81
A|CGC|20240717|10:43:05.890934|S|19|7.9|0|19
A|CGC|20240717|11:03:53.497871|S|100|7.85|0|100
A|CGC|20240717|11:03:53.497910|S|100|7.85|0|100
A|CGC|20240717|11:03:53.498027|S|100|7.85|0|100
A|CGC|20240717|11:03:53.498036|S|79|7.85|0|79
A|CGC|20240717|11:03:53.498533|S|21|7.85|0|21
A|CGC|20240717|11:47:25.329259|S|100|7.42|0|100
A|CGC|20240717|12:08:54.622753|S|100|7.33|0|100
A|CGC|20240717|12:08:54.661034|S|100|7.32|0|100
A|CGC|20240717|13:20:19.176169|E|126|7.345|0|126
A|CGC|20240717|13:20:19.214255|E|126|7.345|0|126
A|CGC|20240717|13:42:15.162371|E|126|7.445|0|126
A|CGC|20240717|13:55:51.876052|E|126|7.405|0|126
A|CGC|20240717|13:55:51.886039|E|126|7.405|0|126
A|CGC|20240717|14:32:52.953276|S|100|7.3|0|100
A|CGC|20240717|15:58:39.293631|E|100|7.47|0|100
A|CGC|20240717|15:59:00.447163|S|100|7.48|0|100
A|CGCB|20240717|10:17:46.476306|S|100|26.205|0|100
A|CGCB|20240717|11:56:32.482626|S|292|26.245|0|292
A|CGCB|20240717|14:50:51.445939|S|100|26.29|0|100
A|CGCP|20240717|12:14:36.320590|S|100|22.6|0|100
A|CGCP|20240717|13:01:43.520453|S|200|22.61|0|200
A|CGCP|20240717|13:01:43.526949|S|200|22.61|0|200
A|CGDV|20240717|10:24:44.181133|S|300|34.48|0|300
A|CGDV|20240717|11:09:47.389855|S|200|34.435|0|200
A|CGDV|20240717|14:26:35.861201|S|100|34.365|0|100
A|CGDV|20240717|15:29:20.911161|S|100|34.375|0|100
A|CGEM|20240717|10:50:18.793622|S|10|17.52|0|10
A|CGEM|20240717|10:50:18.793725|S|10|17.52|0|10
A|CGEM|20240717|10:50:18.793800|S|10|17.52|0|10
A|CGEM|20240717|10:50:18.793862|S|10|17.52|0|10
A|CGEM|20240717|10:50:18.793923|S|10|17.52|0|10
A|CGEM|20240717|10:50:18.794025|S|10|17.52|0|10
A|CGEM|20240717|10:50:18.794089|S|10|17.52|0|10
A|CGEM|20240717|10:50:18.794149|S|10|17.52|0|10
A|CGEM|20240717|10:50:18.794463|S|10|17.52|0|10
A|CGEM|20240717|10:50:18.996782|S|90|17.51|0|90
A|CGEM|20240717|10:50:18.996782|S|10|17.52|0|10
A|CGEM|20240717|10:50:18.996852|S|10|17.51|0|10
A|CGEM|20240717|13:03:40.000352|S|26|18.41|0|26
A|CGEM|20240717|14:21:49.450983|S|100|18.48|0|100
A|CGEM|20240717|14:26:41.471296|S|91|18.5|0|91
A|CGEM|20240717|14:41:30.127079|S|100|18.54|0|100
A|CGEM|20240717|15:00:36.198902|S|10|18.47|0|10
A|CGEM|20240717|15:00:36.198965|S|10|18.47|0|10
A|CGEM|20240717|15:00:36.199006|S|30|18.47|0|30
A|CGEM|20240717|15:04:06.806401|S|100|18.52|0|100
A|CGEM|20240717|15:26:04.332805|S|100|18.51|0|100
A|CGEM|20240717|15:43:34.281293|S|100|18.52|0|100
A|CGEM|20240717|15:49:13.459188|S|10|18.56|0|10
A|CGEM|20240717|15:49:13.459189|S|90|18.56|0|90
A|CGEM|20240717|15:49:13.459323|S|10|18.56|0|10
A|CGEN|20240717|15:36:26.137292|S|100|1.86|0|100
A|CGGO|20240717|09:46:30.148718|S|100|29.81|0|100
A|CGGO|20240717|13:17:16.813420|S|314|29.595|0|314
A|CGGO|20240717|13:17:16.833602|S|100|29.59|0|100
A|CGGO|20240717|15:05:50.928225|S|100|29.57|0|100
A|CGGO|20240717|15:33:44.779719|S|100|29.61|0|100
A|CGGR|20240717|14:35:53.832898|S|100|33.205|0|100
A|CGGR|20240717|15:53:43.491678|S|100|33.19|0|100
A|CGNT|20240717|11:19:20.012638|S|1|7.66|0|1
A|CGNT|20240717|12:15:17.769389|S|2|7.64|0|2
A|CGNX|20240717|10:36:59.189973|S|5|52.92|0|5
A|CGNX|20240717|10:45:58.711599|S|13|52.83|0|13
A|CGNX|20240717|12:42:13.444348|S|10|52.23|0|10
A|CGNX|20240717|12:44:55.955907|S|1|52.28|0|1
A|CGNX|20240717|13:15:35.304545|S|70|52.31|0|70
A|CGNX|20240717|15:36:46.932832|S|1|52.24|0|1
A|CGNX|20240717|15:53:49.300715|S|1|52.06|0|1
A|CGUS|20240717|13:36:36.682156|S|190|33.075|0|190
A|CGUS|20240717|13:36:36.682760|S|8|33.075|0|8
A|CGUS|20240717|13:57:43.299797|S|100|33.045|0|100
A|CGUS|20240717|13:57:43.299797|S|248|33.045|0|248
A|CGUS|20240717|14:20:17.672931|S|100|33.085|0|100
A|CGUS|20240717|14:42:43.310592|S|100|33.075|0|100
A|CGXU|20240717|09:39:06.454620|S|100|26.61|0|100
A|CGXU|20240717|09:40:13.335519|S|100|26.61|0|100
A|CGXU|20240717|10:01:22.890705|S|100|26.585|0|100
A|CGXU|20240717|10:36:21.344878|S|100|26.56|0|100
A|CGXU|20240717|10:36:59.274794|S|100|26.55|0|100
A|CGXU|20240717|12:10:50.289193|S|186|26.415|0|186
A|CHCO|20240717|12:15:18.340851|S|10|122.91|0|10
A|CHCO|20240717|12:46:06.910793|S|10|123.95|0|10
A|CHCO|20240717|13:21:11.505645|S|32|122.94|0|32
A|CHCO|20240717|15:58:50.444383|S|1|122.99|0|1
A|CHCT|20240717|15:44:20.173438|S|180|26.64|0|180
A|CHD|20240717|15:56:39.116454|S|100|103.55|0|100
A|CHDN|20240717|12:54:50.133689|S|10|144.31|0|10
A|CHDN|20240717|15:30:23.262385|S|5|143.6|0|5
A|CHDN|20240717|15:40:49.089120|S|2|143.52|0|2
A|CHE|20240717|09:47:57.524134|S|1|549.8|0|1
A|CHE|20240717|09:48:19.325482|S|4|549.58|0|4
A|CHE|20240717|09:48:19.325482|S|5|549.58|0|5
A|CHE|20240717|09:52:33.731095|S|20|548.37|0|20
A|CHE|20240717|09:52:33.731389|S|10|548.68|0|10
A|CHE|20240717|10:03:27.806902|S|20|550.75|0|20
A|CHE|20240717|10:13:35.632572|S|2|553.6|0|2
A|CHE|20240717|10:14:13.103704|S|1|553.47|0|1
A|CHE|20240717|10:49:32.628318|S|4|553.7|0|4
A|CHE|20240717|11:14:16.287776|S|5|553.11|0|5
A|CHE|20240717|11:15:06.349500|S|1|552.95|0|1
A|CHE|20240717|11:15:09.841113|S|4|552.95|0|4
A|CHE|20240717|11:16:35.953740|S|5|552.94|0|5
A|CHE|20240717|11:29:10.910040|S|1|553.3|0|1
A|CHE|20240717|11:30:06.169168|S|1|553.3|0|1
A|CHE|20240717|11:30:11.560496|S|3|553.3|0|3
A|CHE|20240717|11:47:42.872226|S|8|554.81|0|8
A|CHE|20240717|11:47:43.845322|S|2|554.81|0|2
A|CHE|20240717|11:48:13.725829|S|4|554.71|0|4
A|CHE|20240717|11:48:34.665319|S|8|554.59|0|8
A|CHE|20240717|11:48:54.653147|S|4|554.46|0|4
A|CHE|20240717|11:49:17.612516|S|5|554.29|0|5
A|CHE|20240717|11:49:17.612516|S|3|554.29|0|3
A|CHGG|20240717|10:39:34.853925|S|1|3.66|0|1
A|CHGG|20240717|11:08:21.104313|S|100|3.66|0|100
A|CHGG|20240717|11:25:31.643208|S|100|3.585|0|100
A|CHGG|20240717|11:43:51.224635|S|100|3.55|0|100
A|CHGG|20240717|12:44:40.088011|S|200|3.48|0|200
A|CHGG|20240717|14:08:31.184167|S|100|3.565|0|100
A|CHGG|20240717|14:46:15.814699|S|100|3.575|0|100
A|CHGG|20240717|15:14:04.552807|S|110|3.59|0|110
A|CHGG|20240717|15:36:43.963159|S|5|3.56|0|5
A|CHGG|20240717|15:37:03.788562|S|5|3.56|0|5
A|CHGG|20240717|15:54:05.121920|S|2|3.58|0|2
A|CHGG|20240717|15:54:05.122506|S|3|3.58|0|3
A|CHH|20240717|13:21:46.528854|S|1|131.8|0|1
A|CHI|20240717|12:22:21.407446|S|100|11.79|0|100
A|CHI|20240717|14:49:49.133313|S|100|11.75|0|100
A|CHK|20240717|09:35:25.159227|S|100|83.4|0|100
A|CHK|20240717|09:35:25.161146|S|676|83.47|0|676
A|CHK|20240717|09:39:05.709592|S|100|83.67|0|100
A|CHK|20240717|09:39:28.607007|S|99|83.46|0|99
A|CHK|20240717|09:45:41.279966|S|100|83.91|0|100
A|CHK|20240717|10:00:45.503461|S|100|84.06|0|100
A|CHK|20240717|10:05:23.304176|S|100|83.96|0|100
A|CHK|20240717|10:27:57.297167|S|100|83.62|0|100
A|CHK|20240717|10:52:13.288625|S|100|83.45|0|100
A|CHK|20240717|11:16:45.538383|S|50|83.01|0|50
A|CHK|20240717|11:16:45.538383|S|50|83|0|50
A|CHK|20240717|11:16:45.609253|S|50|83|0|50
A|CHK|20240717|11:59:52.055896|S|8|83.41|0|8
A|CHK|20240717|12:03:27.303190|S|100|83.47|0|100
A|CHK|20240717|12:09:37.805160|S|38|83.35|0|38
A|CHK|20240717|12:18:28.957406|S|97|83.31|0|97
A|CHK|20240717|12:22:52.805603|S|100|83.27|0|100
A|CHK|20240717|12:22:52.805688|S|38|83.26|0|38
A|CHK|20240717|12:22:52.805768|S|38|83.26|0|38
A|CHK|20240717|12:22:52.805834|S|24|83.26|0|24
A|CHK|20240717|12:28:58.579923|S|90|83.05|0|90
A|CHK|20240717|12:34:52.804492|S|100|82.86|0|100
A|CHK|20240717|12:34:52.804714|S|14|82.84|0|14
A|CHK|20240717|12:34:52.804714|S|24|82.85|0|24
A|CHK|20240717|12:34:52.804780|S|86|82.84|0|86
A|CHK|20240717|12:37:26.832629|S|38|82.73|0|38
A|CHK|20240717|12:37:26.832721|S|38|82.73|0|38
A|CHK|20240717|12:37:26.832837|S|24|82.73|0|24
A|CHK|20240717|12:53:13.704165|S|100|82.79|0|100
A|CHK|20240717|12:54:35.650911|S|20|82.79|0|20
A|CHK|20240717|12:55:06.713938|S|90|82.8|0|90
A|CHK|20240717|12:55:22.600011|S|100|82.8|0|100
A|CHK|20240717|12:55:22.600028|S|100|82.8|0|100
A|CHK|20240717|12:55:22.600055|S|10|82.8|0|10
A|CHK|20240717|13:09:37.600353|S|100|82.4|0|100
A|CHK|20240717|13:09:37.600353|S|100|82.4|0|100
A|CHK|20240717|13:17:02.400814|S|100|82.32|0|100
A|CHK|20240717|13:33:00.972789|S|100|82.29|0|100
A|CHK|20240717|13:57:07.072940|S|21|81.95|0|21
A|CHK|20240717|14:01:01.676002|S|100|82.11|0|100
A|CHK|20240717|14:02:49.870482|S|100|82|0|100
A|CHK|20240717|14:02:49.870559|S|35|82|0|35
A|CHK|20240717|14:02:49.870559|S|100|82|0|100
A|CHK|20240717|14:02:49.870592|S|100|82|0|100
A|CHK|20240717|14:02:49.870650|S|65|82|0|65
A|CHK|20240717|14:04:21.275432|S|66|81.98|0|66
A|CHK|20240717|14:13:48.127671|S|100|82.13|0|100
A|CHK|20240717|15:24:58.773574|S|100|82.23|0|100
A|CHK|20240717|15:30:09.302175|S|100|82.34|0|100
A|CHK|20240717|15:36:46.460343|S|62|82.38|0|62
A|CHK|20240717|15:48:59.602288|S|3|82.41|0|3
A|CHK|20240717|15:55:00.192922|S|100|82.04|0|100
A|CHK|20240717|15:55:30.404399|S|100|82.02|0|100
A|CHK|20240717|15:55:59.181308|S|24|82.06|0|24
A|CHK|20240717|15:55:59.186862|S|26|82.06|0|26
A|CHK|20240717|15:56:51.197492|S|73|82.07|0|73
A|CHK|20240717|15:56:51.198408|S|27|82.07|0|27
A|CHK|20240717|15:57:02.746649|S|84|82.01|0|84
A|CHK|20240717|15:58:25.737935|S|3|82.02|0|3
A|CHKP|20240717|10:58:16.633255|S|100|172.65|0|100
A|CHKP|20240717|13:11:32.633781|S|100|171.78|0|100
A|CHKP|20240717|15:30:17.203861|S|100|170.8|0|100
A|CHKP|20240717|15:30:50.700978|S|100|170.74|0|100
A|CHMI|20240717|12:48:20.585155|S|7|3.9|0|7
A|CHMI|20240717|13:43:24.149273|S|24|3.91|0|24
A|CHPT|20240717|09:30:58.566609|S|1|2.31|0|1
A|CHPT|20240717|09:31:01.795367|S|300|2.32|0|300
A|CHPT|20240717|09:31:18.041290|S|3|2.33|0|3
A|CHPT|20240717|09:31:51.552502|S|16|2.31|0|16
A|CHPT|20240717|09:35:28.260346|S|3|2.33|0|3
A|CHPT|20240717|09:35:28.260346|S|1|2.33|0|1
A|CHPT|20240717|09:36:41.405950|S|10|2.34|0|10
A|CHPT|20240717|09:36:41.405950|S|5|2.34|0|5
A|CHPT|20240717|09:36:41.405950|S|5|2.34|0|5
A|CHPT|20240717|09:40:08.696114|S|7|2.36|0|7
A|CHPT|20240717|09:41:12.710050|S|500|2.36|0|500
A|CHPT|20240717|09:46:13.638643|S|1|2.39|0|1
A|CHPT|20240717|09:46:13.638643|S|1|2.39|0|1
A|CHPT|20240717|09:46:52.278006|S|600|2.385|0|600
A|CHPT|20240717|09:46:56.181589|S|1|2.38|0|1
A|CHPT|20240717|09:46:56.181589|S|1|2.38|0|1
A|CHPT|20240717|09:47:03.714240|S|300|2.365|0|300
A|CHPT|20240717|09:47:03.714382|S|100|2.365|0|100
A|CHPT|20240717|09:47:03.714383|S|100|2.365|0|100
A|CHPT|20240717|09:47:13.743160|S|1|2.36|0|1
A|CHPT|20240717|09:47:13.743160|S|1|2.36|0|1
A|CHPT|20240717|09:50:04.465967|S|300|2.39|0|300
A|CHPT|20240717|09:50:04.669752|S|300|2.39|0|300
A|CHPT|20240717|09:51:48.661251|S|5|2.41|0|5
A|CHPT|20240717|09:54:25.082308|S|1|2.43|0|1
A|CHPT|20240717|10:11:10.996680|S|20|2.3|0|20
A|CHPT|20240717|10:13:57.349656|S|114|2.29|0|114
A|CHPT|20240717|10:16:36.077734|S|600|2.295|0|600
A|CHPT|20240717|10:24:38.488720|S|400|2.26|0|400
A|CHPT|20240717|10:31:22.502730|S|149|2.27|0|149
A|CHPT|20240717|10:37:01.156745|S|100|2.27|0|100
A|CHPT|20240717|10:45:42.213524|S|1|2.3|0|1
A|CHPT|20240717|10:48:42.988781|S|100|2.29|0|100
A|CHPT|20240717|10:53:40.850702|S|1|2.27|0|1
A|CHPT|20240717|11:04:13.897995|S|1000|2.245|0|1000
A|CHPT|20240717|11:04:22.023433|S|1|2.24|0|1
A|CHPT|20240717|11:04:22.023433|S|1|2.24|0|1
A|CHPT|20240717|11:05:29.062991|S|1|2.21|0|1
A|CHPT|20240717|11:05:29.062991|S|1|2.21|0|1
A|CHPT|20240717|11:05:29.659057|S|200|2.205|0|200
A|CHPT|20240717|11:06:15.660400|S|200|2.205|0|200
A|CHPT|20240717|11:10:46.468359|S|600|2.195|0|600
A|CHPT|20240717|11:10:46.468359|S|1400|2.195|0|1400
A|CHPT|20240717|11:11:45.053369|S|100|2.195|0|100
A|CHPT|20240717|11:12:43.791252|S|600|2.185|0|600
A|CHPT|20240717|11:12:43.791252|S|1400|2.185|0|1400
A|CHPT|20240717|11:12:43.791399|S|153|2.19|0|153
A|CHPT|20240717|11:15:27.524078|S|100|2.18|0|100
A|CHPT|20240717|11:17:00.910263|S|95|2.17|0|95
A|CHPT|20240717|11:24:29.735510|S|2|2.19|0|2
A|CHPT|20240717|11:29:03.645983|S|400|2.18|0|400
A|CHPT|20240717|11:29:03.949076|S|200|2.18|0|200
A|CHPT|20240717|11:29:32.427666|S|150|2.195|0|150
A|CHPT|20240717|11:33:12.262587|S|300|2.19|0|300
A|CHPT|20240717|11:36:42.555366|S|100|2.195|0|100
A|CHPT|20240717|11:40:01.591190|S|1500|2.195|0|1500
A|CHPT|20240717|11:49:14.222089|S|292|2.16|0|292
A|CHPT|20240717|11:50:00.491268|S|1|2.16|0|1
A|CHPT|20240717|11:50:04.286529|S|18|2.145|0|18
A|CHPT|20240717|11:52:54.772795|E|200|2.185|0|200
A|CHPT|20240717|11:52:54.773410|E|500|2.185|0|500
A|CHPT|20240717|11:57:13.358107|S|400|2.19|0|400
A|CHPT|20240717|12:08:20.795017|S|300|2.18|0|300
A|CHPT|20240717|12:10:35.069234|S|200|2.18|0|200
A|CHPT|20240717|12:12:07.890096|S|1|2.18|0|1
A|CHPT|20240717|12:14:53.690960|S|1|2.17|0|1
A|CHPT|20240717|12:46:17.043820|S|1|2.15|0|1
A|CHPT|20240717|13:03:49.383920|S|300|2.16|0|300
A|CHPT|20240717|13:43:39.398992|S|99|2.18|0|99
A|CHPT|20240717|13:56:08.370069|S|99|2.16|0|99
A|CHPT|20240717|13:56:22.627952|S|99|2.16|0|99
A|CHPT|20240717|13:59:38.953725|S|800|2.165|0|800
A|CHPT|20240717|14:32:17.884463|S|20|2.17|0|20
A|CHPT|20240717|15:01:16.077972|S|100|2.15|0|100
A|CHPT|20240717|15:28:17.127669|S|100|2.13|0|100
A|CHPT|20240717|15:28:17.127669|S|100|2.13|0|100
A|CHPT|20240717|15:56:55.600302|S|100|2.155|0|100
A|CHPT|20240717|15:56:55.631343|S|100|2.155|0|100
A|CHPT|20240717|15:56:55.650446|S|400|2.155|0|400
A|CHPT|20240717|15:56:55.650446|S|100|2.155|0|100
A|CHPT|20240717|15:56:55.650447|S|100|2.155|0|100
A|CHRD|20240717|12:45:47.372511|S|116|178|0|116
A|CHRD|20240717|14:14:55.962640|S|100|176.05|0|100
A|CHRD|20240717|14:14:55.962669|S|13|176.05|0|13
A|CHRD|20240717|14:14:55.962669|S|16|176.05|0|16
A|CHRO|20240717|10:33:55.307516|S|42|1.21|0|42
A|CHRO|20240717|10:44:43.072573|S|20|1.23|0|20
A|CHRO|20240717|11:03:17.294588|S|42|1.23|0|42
A|CHRO|20240717|11:52:44.043410|S|42|1.23|0|42
A|CHRO|20240717|12:37:56.045723|S|42|1.23|0|42
A|CHRO|20240717|12:42:42.296919|S|51|1.21|0|51
A|CHRO|20240717|15:27:02.527678|S|42|1.15|0|42
A|CHRO|20240717|15:36:28.493006|S|42|1.15|0|42
A|CHRO|20240717|15:41:58.683760|S|34|1.14|0|34
A|CHRO|20240717|15:46:24.251771|S|42|1.14|0|42
A|CHRO|20240717|15:51:07.757036|S|18|1.14|0|18
A|CHRO|20240717|15:51:07.757036|S|24|1.14|0|24
A|CHRO|20240717|15:51:11.859884|S|32|1.14|0|32
A|CHRO|20240717|15:51:11.859884|S|1|1.14|0|1
A|CHRS|20240717|09:31:44.255799|S|100|1.77|0|100
A|CHRS|20240717|09:31:44.594352|S|100|1.74|0|100
A|CHRS|20240717|09:34:23.630087|S|100|1.78|0|100
A|CHRS|20240717|09:34:23.906369|S|100|1.79|0|100
A|CHRS|20240717|09:37:18.811319|S|100|1.81|0|100
A|CHRS|20240717|09:40:01.895705|S|100|1.85|0|100
A|CHRS|20240717|09:45:11.367448|S|100|1.82|0|100
A|CHRS|20240717|09:45:16.451096|S|100|1.83|0|100
A|CHRS|20240717|09:45:21.717210|S|100|1.83|0|100
A|CHRS|20240717|09:56:41.157204|S|100|1.87|0|100
A|CHRS|20240717|09:58:28.898152|S|100|1.86|0|100
A|CHRS|20240717|10:12:18.722531|S|100|1.855|0|100
A|CHRS|20240717|10:17:23.110595|S|100|1.9|0|100
A|CHRS|20240717|10:31:56.927345|S|84|1.85|0|84
A|CHRS|20240717|10:49:29.729117|S|61|1.8|0|61
A|CHRS|20240717|10:52:26.752534|S|100|1.8|0|100
A|CHRS|20240717|11:13:47.674183|S|5|1.81|0|5
A|CHRS|20240717|12:10:33.259858|S|100|1.775|0|100
A|CHRS|20240717|12:10:33.260403|S|100|1.775|0|100
A|CHRS|20240717|12:41:33.547770|S|100|1.78|0|100
A|CHRS|20240717|12:42:19.719534|S|100|1.78|0|100
A|CHRS|20240717|12:43:40.194957|S|100|1.78|0|100
A|CHRS|20240717|14:40:54.156148|S|100|1.79|0|100
A|CHRS|20240717|14:47:43.150933|S|100|1.79|0|100
A|CHRS|20240717|15:11:38.783864|S|100|1.795|0|100
A|CHRS|20240717|15:15:57.696148|S|100|1.78|0|100
A|CHRS|20240717|15:24:30.576982|S|100|1.775|0|100
A|CHRS|20240717|15:24:30.745455|S|100|1.785|0|100
A|CHRS|20240717|15:24:30.752150|S|100|1.785|0|100
A|CHRS|20240717|15:24:30.754521|S|100|1.78|0|100
A|CHRS|20240717|15:29:02.087259|S|100|1.77|0|100
A|CHRS|20240717|15:30:49.461453|S|100|1.77|0|100
A|CHRS|20240717|15:30:54.467778|S|100|1.76|0|100
A|CHRS|20240717|15:34:46.922409|S|100|1.76|0|100
A|CHRS|20240717|15:44:09.426400|S|100|1.735|0|100
A|CHRS|20240717|15:48:06.321698|S|100|1.735|0|100
A|CHRS|20240717|15:51:10.566094|S|100|1.73|0|100
A|CHRS|20240717|15:57:00.277021|S|100|1.73|0|100
A|CHRS|20240717|15:58:13.124485|S|100|1.73|0|100
A|CHRS|20240717|15:58:53.400890|S|100|1.735|0|100
A|CHRW|20240717|13:47:20.761304|S|100|88.92|0|100
A|CHRW|20240717|14:17:01.483644|S|12|88.76|0|12
A|CHRW|20240717|15:19:23.302243|S|9|88.575|0|9
A|CHRW|20240717|15:26:29.477649|S|5|88.62|0|5
A|CHSCL|20240717|14:09:41.479102|S|100|26.09|0|100
A|CHSCL|20240717|15:11:07.344606|S|100|26.15|0|100
A|CHSCM|20240717|12:19:10.274474|S|100|25.14|0|100
A|CHSCM|20240717|12:36:07.787204|S|37|25.2|0|37
A|CHSCM|20240717|14:20:14.828326|S|27|25.19|0|27
A|CHSCM|20240717|14:29:20.584836|S|73|25.19|0|73
A|CHSCM|20240717|15:11:31.768373|S|1|25.25|0|1
A|CHSCM|20240717|15:11:32.345794|S|1|25.25|0|1
A|CHSCO|20240717|14:20:12.489312|S|5|27.28|0|5
A|CHSCO|20240717|14:49:41.921243|S|95|27.28|0|95
A|CHSCO|20240717|14:49:41.921244|S|105|27.28|0|105
A|CHSCO|20240717|14:49:41.922341|S|95|27.28|0|95
A|CHSCP|20240717|12:05:59.895631|S|100|30.59|0|100
A|CHSCP|20240717|14:50:21.174796|S|100|30.6|0|100
A|CHT|20240717|15:31:46.646679|S|136|36.44|0|136
A|CHT|20240717|15:48:36.418938|S|100|36.45|0|100
A|CHTR|20240717|09:33:14.037091|S|8|328.72|0|8
A|CHTR|20240717|09:33:14.037120|S|92|328.72|0|92
A|CHTR|20240717|09:36:30.940207|S|100|326.35|0|100
A|CHTR|20240717|09:50:57.970076|S|1|327.09|0|1
A|CHTR|20240717|09:50:57.970127|S|1|327.09|0|1
A|CHTR|20240717|09:50:57.970180|S|5|327.09|0|5
A|CHTR|20240717|10:18:13.724189|S|1|327.08|0|1
A|CHTR|20240717|10:45:16.730243|S|1|331.37|0|1
A|CHTR|20240717|10:45:16.730243|S|1|331.37|0|1
A|CHTR|20240717|11:34:03.663708|S|10|331.21|0|10
A|CHTR|20240717|12:22:51.714687|S|100|331.41|0|100
A|CHTR|20240717|13:06:03.034605|S|20|329.45|0|20
A|CHTR|20240717|13:06:04.622168|S|30|329.45|0|30
A|CHTR|20240717|13:17:45.520319|S|10|329.96|0|10
A|CHTR|20240717|14:59:19.443056|S|1|330.51|0|1
A|CHTR|20240717|15:17:07.857132|S|1|331.505|0|1
A|CHTR|20240717|15:55:00.618840|S|100|331.19|0|100
A|CHUY|20240717|10:12:42.171272|S|1|25.385|0|1
A|CHUY|20240717|15:59:30.304307|S|39|25.28|0|39
A|CHW|20240717|12:49:23.757733|S|100|7.02|0|100
A|CHW|20240717|15:15:51.547124|S|100|7.06|0|100
A|CHWY|20240717|09:39:05.941486|S|100|27.46|0|100
A|CHWY|20240717|09:39:16.126630|S|100|27.4|0|100
A|CHWY|20240717|10:22:31.160467|S|200|26.76|0|200
A|CHWY|20240717|10:22:31.160477|S|200|26.76|0|200
A|CHWY|20240717|11:24:09.472803|S|37|26.75|0|37
A|CHWY|20240717|12:26:07.373961|S|24|26.63|0|24
A|CHWY|20240717|13:05:40.299947|S|100|26.93|0|100
A|CHWY|20240717|14:41:54.555392|S|100|26.77|0|100
A|CHWY|20240717|15:13:12.695917|S|100|26.77|0|100
A|CHWY|20240717|15:58:01.201860|S|200|26.73|0|200
A|CHWY|20240717|15:58:02.010560|S|6|26.73|0|6
A|CHWY|20240717|15:59:12.943878|S|13|26.74|0|13
A|CHX|20240717|09:30:41.460000|S|200|34.76|0|200
A|CHX|20240717|09:31:12.371614|S|46|34.71|0|46
A|CHX|20240717|09:32:06.296121|S|200|34.54|0|200
A|CHX|20240717|09:32:26.003851|S|200|34.52|0|200
A|CHX|20240717|09:32:39.121071|S|150|34.48|0|150
A|CHX|20240717|09:32:43.800847|S|200|34.5|0|200
A|CHX|20240717|09:33:06.312031|S|36|34.46|0|36
A|CHX|20240717|09:33:06.313231|S|100|34.46|0|100
A|CHX|20240717|09:33:06.382008|S|200|34.47|0|200
A|CHX|20240717|09:33:09.186941|S|200|34.48|0|200
A|CHX|20240717|09:33:21.295494|S|150|34.46|0|150
A|CHX|20240717|09:33:21.824601|S|200|34.45|0|200
A|CHX|20240717|09:33:21.831334|S|200|34.45|0|200
A|CHX|20240717|09:33:21.868414|S|90|34.45|0|90
A|CHX|20240717|09:33:21.907420|S|200|34.45|0|200
A|CHX|20240717|09:33:21.964010|S|166|34.46|0|166
A|CHX|20240717|09:33:21.991018|S|136|34.46|0|136
A|CHX|20240717|09:33:27.404188|S|200|34.42|0|200
A|CHX|20240717|09:33:27.825415|S|200|34.43|0|200
A|CHX|20240717|09:33:28.140850|S|200|34.44|0|200
A|CHX|20240717|09:33:29.986391|S|200|34.4|0|200
A|CHX|20240717|09:33:31.221670|S|200|34.38|0|200
A|CHX|20240717|09:33:33.417018|S|200|34.41|0|200
A|CHX|20240717|09:33:38.464242|S|200|34.41|0|200
A|CHX|20240717|09:33:40.695518|S|200|34.38|0|200
A|CHX|20240717|09:33:41.942013|S|200|34.36|0|200
A|CHX|20240717|09:33:57.551262|S|200|34.35|0|200
A|CHX|20240717|09:34:06.839229|S|200|34.47|0|200
A|CHX|20240717|09:34:07.394177|S|200|34.42|0|200
A|CHX|20240717|09:34:18.461990|S|200|34.4|0|200
A|CHX|20240717|09:34:22.118528|S|200|34.38|0|200
A|CHX|20240717|09:34:22.121099|S|200|34.37|0|200
A|CHX|20240717|09:34:22.571161|S|200|34.35|0|200
A|CHX|20240717|09:34:22.955010|S|200|34.33|0|200
A|CHX|20240717|09:34:24.559641|S|200|34.32|0|200
A|CHX|20240717|09:34:24.563462|S|200|34.3|0|200
A|CHX|20240717|09:34:37.673255|S|156|34.32|0|156
A|CHX|20240717|09:34:42.065192|S|200|34.31|0|200
A|CHX|20240717|09:34:44.410006|S|200|34.37|0|200
A|CHX|20240717|09:35:42.591069|S|200|34.48|0|200
A|CHX|20240717|09:35:47.547285|S|108|34.45|0|108
A|CHX|20240717|09:36:05.361077|S|107|34.59|0|107
A|CHX|20240717|09:36:18.174084|S|200|34.57|0|200
A|CHX|20240717|09:36:20.968735|S|200|34.52|0|200
A|CHX|20240717|09:36:20.968735|S|100|34.52|0|100
A|CHX|20240717|09:36:20.990033|S|200|34.54|0|200
A|CHX|20240717|09:36:42.175980|S|25|34.48|0|25
A|CHX|20240717|09:36:42.175993|S|85|34.48|0|85
A|CHX|20240717|09:36:42.176009|S|90|34.48|0|90
A|CHX|20240717|09:37:07.626203|S|200|34.51|0|200
A|CHX|20240717|09:37:16.308809|S|200|34.6|0|200
A|CHX|20240717|09:37:16.608112|S|200|34.61|0|200
A|CHX|20240717|09:39:10.213303|S|100|34.6|0|100
A|CHX|20240717|09:44:22.378450|S|200|34.51|0|200
A|CHX|20240717|09:44:22.378653|S|197|34.51|0|197
A|CHX|20240717|09:44:22.400133|S|190|34.52|0|190
A|CHX|20240717|09:44:22.400331|S|10|34.52|0|10
A|CHX|20240717|09:46:21.818731|S|200|34.6|0|200
A|CHX|20240717|09:48:45.004374|S|100|34.64|0|100
A|CHX|20240717|09:50:36.508746|S|200|34.65|0|200
A|CHX|20240717|09:50:59.603007|S|200|34.65|0|200
A|CHX|20240717|09:51:53.908523|S|100|34.71|0|100
A|CHX|20240717|09:51:55.908468|S|100|34.71|0|100
A|CHX|20240717|09:52:07.715199|S|100|34.73|0|100
A|CHX|20240717|09:54:32.087962|S|200|34.72|0|200
A|CHX|20240717|09:55:42.490479|S|127|34.72|0|127
A|CHX|20240717|09:55:42.490673|S|200|34.74|0|200
A|CHX|20240717|09:55:42.514207|S|100|34.73|0|100
A|CHX|20240717|09:55:42.540712|S|100|34.73|0|100
A|CHX|20240717|09:55:43.027185|S|100|34.73|0|100
A|CHX|20240717|09:55:43.060132|S|100|34.73|0|100
A|CHX|20240717|09:56:10.356274|S|91|34.75|0|91
A|CHX|20240717|09:58:02.805655|S|56|34.74|0|56
A|CHX|20240717|09:59:06.180056|S|200|34.73|0|200
A|CHX|20240717|10:04:06.101827|S|200|34.69|0|200
A|CHX|20240717|10:04:58.730691|S|200|34.68|0|200
A|CHX|20240717|10:04:59.801781|S|167|34.68|0|167
A|CHX|20240717|10:05:13.311144|S|84|34.665|0|84
A|CHX|20240717|10:05:22.041051|S|100|34.65|0|100
A|CHX|20240717|10:05:22.056290|S|100|34.65|0|100
A|CHX|20240717|10:05:24.916438|S|99|34.66|0|99
A|CHX|20240717|10:06:06.273930|S|100|34.66|0|100
A|CHX|20240717|10:06:09.558275|S|100|34.64|0|100
A|CHX|20240717|10:06:09.594541|S|100|34.64|0|100
A|CHX|20240717|10:06:56.956296|S|200|34.66|0|200
A|CHX|20240717|10:06:57.005482|S|131|34.67|0|131
A|CHX|20240717|10:07:20.475518|S|135|34.69|0|135
A|CHX|20240717|10:07:37.785437|S|200|34.66|0|200
A|CHX|20240717|10:08:11.213901|S|136|34.65|0|136
A|CHX|20240717|10:08:11.223259|S|64|34.65|0|64
A|CHX|20240717|10:08:29.096697|S|59|34.72|0|59
A|CHX|20240717|10:08:48.805014|S|178|34.67|0|178
A|CHX|20240717|10:08:49.305212|S|22|34.67|0|22
A|CHX|20240717|10:09:46.417962|S|200|34.7|0|200
A|CHX|20240717|10:10:19.312052|S|100|34.67|0|100
A|CHX|20240717|10:14:17.756454|S|200|34.58|0|200
A|CHX|20240717|10:14:43.762802|S|77|34.57|0|77
A|CHX|20240717|10:52:56.427349|S|200|34.71|0|200
A|CHX|20240717|11:03:26.168752|S|200|34.61|0|200
A|CHX|20240717|11:28:15.843400|S|94|34.55|0|94
A|CHX|20240717|11:30:01.816569|S|68|34.52|0|68
A|CHX|20240717|11:54:10.674101|S|200|34.51|0|200
A|CHX|20240717|12:04:13.213461|S|43|34.55|0|43
A|CHX|20240717|12:11:44.078690|S|55|34.44|0|55
A|CHX|20240717|12:11:44.078690|S|200|34.44|0|200
A|CHX|20240717|12:16:48.959608|S|63|34.47|0|63
A|CHX|20240717|12:17:21.475013|S|100|34.435|0|100
A|CHX|20240717|12:21:49.176592|S|31|34.45|0|31
A|CHX|20240717|12:25:25.569287|S|200|34.44|0|200
A|CHX|20240717|12:29:09.006982|S|17|34.46|0|17
A|CHX|20240717|12:29:09.006995|S|83|34.46|0|83
A|CHX|20240717|12:36:39.798254|S|200|34.42|0|200
A|CHX|20240717|12:37:20.397252|S|200|34.42|0|200
A|CHX|20240717|12:40:09.290502|S|100|34.45|0|100
A|CHX|20240717|13:03:45.532350|S|200|34.5|0|200
A|CHX|20240717|13:10:10.366456|S|1|34.41|0|1
A|CHX|20240717|13:37:50.294691|S|200|34.43|0|200
A|CHX|20240717|13:43:12.520637|S|43|34.37|0|43
A|CHX|20240717|13:51:50.738267|S|100|34.41|0|100
A|CHX|20240717|14:37:50.455591|S|200|34.5|0|200
A|CHX|20240717|14:40:50.771254|S|200|34.49|0|200
A|CHX|20240717|14:41:19.098344|S|200|34.48|0|200
A|CHX|20240717|14:42:29.396330|S|200|34.45|0|200
A|CHX|20240717|15:53:50.054108|S|200|34.57|0|200
A|CHX|20240717|15:59:35.973547|S|100|34.555|0|100
A|CHY|20240717|12:29:34.576948|S|100|11.34|0|100
A|CHY|20240717|13:25:30.975623|S|100|11.31|0|100
A|CI|20240717|09:30:41.321869|S|35|339.56|0|35
A|CI|20240717|09:40:42.866091|S|100|342.09|0|100
A|CI|20240717|10:44:41.373588|S|76|343.91|0|76
A|CI|20240717|11:05:53.086915|S|100|343.79|0|100
A|CI|20240717|12:11:29.699062|S|2|343.92|0|2
A|CI|20240717|12:19:52.252216|S|1|344.21|0|1
A|CI|20240717|14:50:41.204874|S|45|345.36|0|45
A|CI|20240717|15:41:56.297098|S|22|344.31|0|22
A|CI|20240717|15:41:56.297098|S|1|344.38|0|1
A|CI|20240717|15:47:02.161935|S|100|344.4|0|100
A|CI|20240717|15:47:02.162062|S|49|344.4|0|49
A|CI|20240717|15:59:14.406047|S|100|345.1|0|100
A|CIB|20240717|09:30:39.067811|S|100|33.96|0|100
A|CIB|20240717|09:54:39.500202|S|36|34.06|0|36
A|CIB|20240717|09:54:39.500216|S|10|34.06|0|10
A|CIEN|20240717|10:18:49.967288|S|2|50.88|0|2
A|CIEN|20240717|10:18:49.967311|S|2|50.88|0|2
A|CIEN|20240717|12:25:19.252557|S|100|50.57|0|100
A|CIEN|20240717|12:31:39.921806|S|1|50.56|0|1
A|CIEN|20240717|12:38:17.266948|S|100|50.55|0|100
A|CIEN|20240717|12:54:54.424017|S|100|50.59|0|100
A|CIEN|20240717|13:16:20.312878|S|100|50.61|0|100
A|CIEN|20240717|13:16:20.319528|S|100|50.6|0|100
A|CIEN|20240717|13:35:00.398807|S|23|50.72|0|23
A|CIEN|20240717|13:35:06.093715|S|37|50.72|0|37
A|CIEN|20240717|13:49:50.516135|S|1|50.73|0|1
A|CIEN|20240717|13:49:50.516136|S|82|50.72|0|82
A|CIEN|20240717|13:49:50.516136|S|5|50.72|0|5
A|CIEN|20240717|13:49:50.516290|S|18|50.72|0|18
A|CIEN|20240717|13:49:54.484423|S|100|50.71|0|100
A|CIEN|20240717|14:06:48.408275|S|100|50.64|0|100
A|CIEN|20240717|14:26:31.183348|S|1|50.8|0|1
A|CIEN|20240717|14:38:01.721908|S|2|50.71|0|2
A|CIEN|20240717|14:44:20.146314|S|13|50.69|0|13
A|CIEN|20240717|15:08:14.870161|S|2|50.58|0|2
A|CIEN|20240717|15:35:01.195270|S|100|50.52|0|100
A|CIEN|20240717|15:43:26.087449|S|12|50.43|0|12
A|CIEN|20240717|15:43:26.087922|S|88|50.43|0|88
A|CIEN|20240717|15:57:09.482127|S|100|50.39|0|100
A|CIEN|20240717|15:58:31.007537|S|100|50.4|0|100
A|CIFR|20240717|09:36:52.466581|S|100|7.03|0|100
A|CIFR|20240717|09:50:56.333546|S|40|7.16|0|40
A|CIFR|20240717|09:56:00.009289|S|100|7.2|0|100
A|CIFR|20240717|09:56:00.234091|S|500|7.42|0|500
A|CIFR|20240717|09:56:00.234180|S|1|7.45|0|1
A|CIFR|20240717|09:56:00.234682|S|199|7.45|0|199
A|CIFR|20240717|09:56:00.246709|S|1|7.46|0|1
A|CIFR|20240717|09:56:01.904530|S|100|7.55|0|100
A|CIFR|20240717|09:56:02.405101|S|100|7.61|0|100
A|CIFR|20240717|09:56:03.293654|S|100|7.36|0|100
A|CIFR|20240717|09:56:03.468052|S|100|7.38|0|100
A|CIFR|20240717|09:56:04.060231|S|100|7.43|0|100
A|CIFR|20240717|09:56:04.163210|S|100|7.49|0|100
A|CIFR|20240717|09:56:06.456846|S|100|7.6|0|100
A|CIFR|20240717|09:56:12.749383|S|100|7.75|0|100
A|CIFR|20240717|09:56:35.659231|S|100|7.6|0|100
A|CIFR|20240717|09:57:13.864807|S|100|7.45|0|100
A|CIFR|20240717|09:57:42.136837|S|100|7.37|0|100
A|CIFR|20240717|09:58:13.442058|S|100|7.41|0|100
A|CIFR|20240717|10:01:06.616291|S|100|7.3|0|100
A|CIFR|20240717|10:06:38.456341|S|100|6.98|0|100
A|CIFR|20240717|10:06:38.502399|S|2600|6.96|0|2600
A|CIFR|20240717|10:16:36.260829|S|3|7.28|0|3
A|CIFR|20240717|10:16:50.414094|S|8|7.28|0|8
A|CIFR|20240717|10:18:24.839466|S|94|7.27|0|94
A|CIFR|20240717|10:18:24.839666|S|342|7.27|0|342
A|CIFR|20240717|10:18:24.839731|S|236|7.27|0|236
A|CIFR|20240717|10:18:24.839731|S|164|7.27|0|164
A|CIFR|20240717|10:24:54.029760|S|11|7.04|0|11
A|CIFR|20240717|10:25:44.100095|S|100|6.98|0|100
A|CIFR|20240717|10:27:36.198001|S|100|7.05|0|100
A|CIFR|20240717|10:33:03.091995|S|100|7.04|0|100
A|CIFR|20240717|10:33:44.081915|S|126|7.035|0|126
A|CIFR|20240717|10:34:21.291433|S|126|7.005|0|126
A|CIFR|20240717|10:36:59.431468|S|100|7.005|0|100
A|CIFR|20240717|10:36:59.431469|S|100|7|0|100
A|CIFR|20240717|10:38:44.039513|S|100|6.97|0|100
A|CIFR|20240717|10:38:44.083870|S|900|6.95|0|900
A|CIFR|20240717|10:39:14.607776|S|126|6.925|0|126
A|CIFR|20240717|10:39:14.614399|S|126|6.925|0|126
A|CIFR|20240717|10:39:33.296582|S|100|6.85|0|100
A|CIFR|20240717|10:39:55.919935|S|100|6.85|0|100
A|CIFR|20240717|10:39:58.495900|S|100|6.86|0|100
A|CIFR|20240717|10:40:12.336327|S|100|6.91|0|100
A|CIFR|20240717|10:41:22.758894|S|100|7|0|100
A|CIFR|20240717|10:41:44.832052|S|458|7|0|458
A|CIFR|20240717|10:41:44.832087|S|142|7|0|142
A|CIFR|20240717|10:41:44.832087|S|34|7|0|34
A|CIFR|20240717|10:41:44.832090|S|142|7|0|142
A|CIFR|20240717|10:41:44.832091|S|100|7|0|100
A|CIFR|20240717|10:41:44.832119|S|138|7|0|138
A|CIFR|20240717|10:41:44.832119|S|220|7|0|220
A|CIFR|20240717|10:41:44.832120|S|366|7|0|366
A|CIFR|20240717|10:42:00.061001|S|100|6.96|0|100
A|CIFR|20240717|10:42:26.189008|S|100|6.92|0|100
A|CIFR|20240717|10:42:35.581907|S|100|6.91|0|100
A|CIFR|20240717|10:42:44.294283|S|100|6.95|0|100
A|CIFR|20240717|10:42:44.296956|S|100|6.96|0|100
A|CIFR|20240717|10:42:44.302348|S|126|6.975|0|126
A|CIFR|20240717|10:42:44.302349|S|97|6.98|0|97
A|CIFR|20240717|10:42:44.306176|S|100|6.99|0|100
A|CIFR|20240717|10:42:45.376236|S|12|6.99|0|12
A|CIFR|20240717|10:44:37.195795|S|100|6.97|0|100
A|CIFR|20240717|10:49:10.056778|S|100|6.92|0|100
A|CIFR|20240717|10:49:30.048985|S|100|6.95|0|100
A|CIFR|20240717|10:49:35.808924|S|100|6.9|0|100
A|CIFR|20240717|10:50:55.875668|S|91|6.85|0|91
A|CIFR|20240717|10:51:14.221819|S|100|6.9|0|100
A|CIFR|20240717|10:52:12.027228|S|100|6.83|0|100
A|CIFR|20240717|10:53:57.413234|S|100|6.74|0|100
A|CIFR|20240717|10:55:20.460674|S|100|6.69|0|100
A|CIFR|20240717|10:55:24.459356|S|100|6.7|0|100
A|CIFR|20240717|10:56:52.668554|S|100|6.65|0|100
A|CIFR|20240717|10:56:52.672476|S|100|6.64|0|100
A|CIFR|20240717|10:57:35.709145|S|100|6.69|0|100
A|CIFR|20240717|10:57:54.945159|S|100|6.68|0|100
A|CIFR|20240717|10:59:24.921811|S|100|6.78|0|100
A|CIFR|20240717|11:03:27.174659|S|100|6.705|0|100
A|CIFR|20240717|11:05:58.346600|S|1|6.64|0|1
A|CIFR|20240717|11:09:21.167941|S|40|6.71|0|40
A|CIFR|20240717|11:09:21.167941|S|100|6.7|0|100
A|CIFR|20240717|11:11:03.707034|S|126|6.695|0|126
A|CIFR|20240717|11:12:13.430811|S|100|6.65|0|100
A|CIFR|20240717|11:13:59.392652|S|100|6.69|0|100
A|CIFR|20240717|11:18:32.383358|S|100|6.67|0|100
A|CIFR|20240717|11:20:01.048133|S|100|6.7|0|100
A|CIFR|20240717|11:23:27.533916|S|98|6.66|0|98
A|CIFR|20240717|11:33:21.858488|S|100|6.53|0|100
A|CIFR|20240717|11:33:57.440368|S|100|6.44|0|100
A|CIFR|20240717|11:34:01.367689|S|100|6.46|0|100
A|CIFR|20240717|11:34:45.723550|S|100|6.48|0|100
A|CIFR|20240717|11:37:26.818431|S|100|6.52|0|100
A|CIFR|20240717|11:41:47.293240|S|100|6.49|0|100
A|CIFR|20240717|11:41:47.293564|S|24|6.49|0|24
A|CIFR|20240717|11:44:48.305894|S|100|6.45|0|100
A|CIFR|20240717|11:45:35.662452|S|20|6.42|0|20
A|CIFR|20240717|11:45:35.662452|S|100|6.41|0|100
A|CIFR|20240717|11:45:39.183752|S|100|6.41|0|100
A|CIFR|20240717|11:45:49.045956|S|100|6.38|0|100
A|CIFR|20240717|11:45:52.891558|S|100|6.385|0|100
A|CIFR|20240717|11:45:52.891689|S|100|6.4|0|100
A|CIFR|20240717|11:52:45.939394|S|100|6.45|0|100
A|CIFR|20240717|11:55:02.441660|S|100|6.54|0|100
A|CIFR|20240717|11:58:25.791725|S|100|6.55|0|100
A|CIFR|20240717|11:59:07.673049|S|32|6.56|0|32
A|CIFR|20240717|11:59:07.673075|S|68|6.56|0|68
A|CIFR|20240717|12:03:03.449746|S|100|6.58|0|100
A|CIFR|20240717|12:03:26.754746|S|100|6.61|0|100
A|CIFR|20240717|12:13:03.053168|S|100|6.495|0|100
A|CIFR|20240717|12:15:03.206050|S|100|6.42|0|100
A|CIFR|20240717|12:21:40.139762|S|100|6.56|0|100
A|CIFR|20240717|12:43:06.471700|S|100|6.47|0|100
A|CIFR|20240717|13:15:53.106954|S|3|6.5|0|3
A|CIFR|20240717|13:15:53.106954|S|5|6.5|0|5
A|CIFR|20240717|13:16:09.917853|S|2|6.51|0|2
A|CIFR|20240717|13:19:20.241494|S|1|6.55|0|1
A|CIFR|20240717|13:25:31.389358|S|16|6.58|0|16
A|CIFR|20240717|13:35:57.076851|S|100|6.62|0|100
A|CIFR|20240717|13:37:58.869002|S|2|6.6|0|2
A|CIFR|20240717|13:37:58.869002|S|4|6.6|0|4
A|CIFR|20240717|13:38:21.857754|S|2|6.6|0|2
A|CIFR|20240717|13:38:36.808752|S|248|6.605|0|248
A|CIFR|20240717|13:38:36.808752|S|100|6.605|0|100
A|CIFR|20240717|13:40:29.166190|S|73|6.6|0|73
A|CIFR|20240717|13:43:54.266544|S|1|6.62|0|1
A|CIFR|20240717|13:57:26.662029|S|100|6.61|0|100
A|CIFR|20240717|14:24:27.131830|S|311|6.685|0|311
A|CIFR|20240717|14:25:56.327183|S|25|6.67|0|25
A|CIFR|20240717|14:32:37.322465|S|10|6.69|0|10
A|CIFR|20240717|14:32:37.322465|S|10|6.69|0|10
A|CIFR|20240717|14:33:20.347562|S|30|6.69|0|30
A|CIFR|20240717|14:36:16.112104|S|20|6.71|0|20
A|CIFR|20240717|14:36:16.112104|S|20|6.71|0|20
A|CIFR|20240717|14:36:16.112104|S|40|6.71|0|40
A|CIFR|20240717|14:36:16.112105|S|15|6.71|0|15
A|CIFR|20240717|14:38:07.998976|S|5|6.72|0|5
A|CIFR|20240717|14:38:07.998976|S|45|6.72|0|45
A|CIFR|20240717|14:42:56.214261|S|100|6.67|0|100
A|CIFR|20240717|14:47:59.568290|S|10|6.68|0|10
A|CIFR|20240717|14:49:34.988570|S|169|6.665|0|169
A|CIFR|20240717|14:57:36.175179|S|20|6.63|0|20
A|CIFR|20240717|14:57:54.911548|S|5|6.62|0|5
A|CIFR|20240717|15:00:54.544587|S|100|6.65|0|100
A|CIFR|20240717|15:19:30.758096|S|100|6.74|0|100
A|CIFR|20240717|15:20:34.062795|S|15|6.71|0|15
A|CIFR|20240717|15:29:44.834609|S|35|6.7|0|35
A|CIFR|20240717|15:32:01.656348|S|100|6.76|0|100
A|CIFR|20240717|15:33:19.753155|S|30|6.76|0|30
A|CIFR|20240717|15:35:30.449711|S|28|6.77|0|28
A|CIFR|20240717|15:35:47.085796|S|40|6.76|0|40
A|CIFR|20240717|15:37:30.430299|S|10|6.75|0|10
A|CIFR|20240717|15:38:04.444847|S|30|6.75|0|30
A|CIFR|20240717|15:38:15.966332|S|35|6.74|0|35
A|CIFR|20240717|15:40:42.477095|S|12|6.75|0|12
A|CIFR|20240717|15:46:04.141695|S|65|6.75|0|65
A|CIFR|20240717|15:50:03.529617|S|100|6.77|0|100
A|CIFR|20240717|15:51:31.718441|S|100|6.8|0|100
A|CIFR|20240717|15:51:42.439014|S|10|6.79|0|10
A|CIFR|20240717|15:51:42.439014|S|70|6.79|0|70
A|CIFR|20240717|15:51:42.439014|S|20|6.79|0|20
A|CIFR|20240717|15:51:42.439016|S|5|6.79|0|5
A|CIFR|20240717|15:52:01.621225|S|100|6.78|0|100
A|CIFR|20240717|15:52:31.074782|S|1|6.77|0|1
A|CIFR|20240717|15:54:57.418256|S|100|6.78|0|100
A|CIFR|20240717|15:55:51.580328|S|2|6.78|0|2
A|CIFR|20240717|15:56:20.212396|S|40|6.8|0|40
A|CIFR|20240717|15:59:09.469927|S|35|6.77|0|35
A|CIFR|20240717|15:59:18.659497|S|55|6.77|0|55
A|CIG|20240717|10:16:32.530165|S|100|1.98|0|100
A|CIG|20240717|10:41:16.707842|S|100|1.98|0|100
A|CIG|20240717|12:15:01.225664|S|100|1.98|0|100
A|CIG|20240717|13:31:20.758213|S|16|1.99|0|16
A|CIG|20240717|13:31:20.758307|S|84|1.99|0|84
A|CIGI|20240717|11:16:09.916361|S|100|128.74|0|100
A|CIGI|20240717|11:53:45.160481|S|10|129.35|0|10
A|CIGI|20240717|14:06:39.884617|E|100|128.9|0|100
A|CIGI|20240717|15:58:29.837825|S|1|129.72|0|1
A|CII|20240717|12:13:03.874848|S|42|19.87|0|42
A|CII|20240717|12:13:03.874960|S|58|19.87|0|58
A|CIK|20240717|09:30:00.069734|S|9645|3.04|45057|907
A|CIK|20240717|09:39:48.867343|S|100|3.06|0|100
A|CIK|20240717|09:41:48.043569|S|100|3.06|0|100
A|CIK|20240717|09:43:41.469064|S|100|3.06|0|100
A|CIK|20240717|09:45:36.788782|S|100|3.06|0|100
A|CIK|20240717|09:47:32.398809|S|100|3.06|0|100
A|CIK|20240717|09:47:32.398810|S|100|3.06|0|100
A|CIK|20240717|09:55:10.950588|S|100|3.06|0|100
A|CIK|20240717|09:58:57.482873|S|100|3.06|0|100
A|CIK|20240717|10:01:26.398965|S|100|3.06|0|100
A|CIK|20240717|10:02:44.798026|S|100|3.06|0|100
A|CIK|20240717|10:02:44.798026|S|100|3.06|0|100
A|CIK|20240717|10:02:46.462174|S|200|3.06|0|200
A|CIK|20240717|10:02:46.462174|S|100|3.06|0|100
A|CIK|20240717|10:06:33.899345|S|100|3.06|0|100
A|CIK|20240717|10:06:33.899345|S|100|3.06|0|100
A|CIK|20240717|10:23:38.473084|S|100|3.06|0|100
A|CIK|20240717|10:44:55.491977|S|100|3.05|0|100
A|CIK|20240717|12:32:16.547940|S|100|3.05|0|100
A|CIK|20240717|12:32:16.547940|S|100|3.05|0|100
A|CIK|20240717|12:33:47.941856|S|100|3.05|0|100
A|CIK|20240717|12:33:47.941856|S|100|3.05|0|100
A|CIK|20240717|12:35:18.417483|S|100|3.05|0|100
A|CIK|20240717|12:41:55.597515|S|100|3.05|0|100
A|CIK|20240717|12:41:55.597515|S|100|3.05|0|100
A|CIK|20240717|12:43:33.619571|S|100|3.05|0|100
A|CIK|20240717|12:50:02.192181|S|100|3.05|0|100
A|CIK|20240717|12:50:02.192181|S|100|3.05|0|100
A|CIK|20240717|12:51:46.003746|S|100|3.05|0|100
A|CIK|20240717|12:53:28.540731|S|100|3.05|0|100
A|CIK|20240717|13:01:57.402012|S|100|3.05|0|100
A|CIK|20240717|13:03:34.017695|S|100|3.05|0|100
A|CIK|20240717|13:05:11.123526|S|100|3.05|0|100
A|CIK|20240717|13:07:35.958372|S|100|3.05|0|100
A|CIK|20240717|13:07:37.953129|S|100|3.05|0|100
A|CIK|20240717|13:15:56.325627|S|20|3.05|0|20
A|CIK|20240717|13:51:25.900154|S|80|3.05|0|80
A|CIK|20240717|13:51:25.900154|S|20|3.05|0|20
A|CIK|20240717|13:55:07.158587|S|100|3.05|0|100
A|CIK|20240717|13:55:07.160324|S|80|3.05|0|80
A|CIK|20240717|13:56:57.828555|S|100|3.05|0|100
A|CIK|20240717|14:00:37.388414|S|100|3.05|0|100
A|CIK|20240717|14:27:20.140407|S|100|3.05|0|100
A|CIK|20240717|14:27:20.140407|S|100|3.05|0|100
A|CIK|20240717|14:28:59.486400|S|40|3.05|0|40
A|CIK|20240717|14:30:37.757256|S|40|3.05|0|40
A|CIK|20240717|14:30:37.757256|S|160|3.05|0|160
A|CIK|20240717|14:32:17.670641|S|40|3.05|0|40
A|CIK|20240717|14:32:17.670641|S|60|3.05|0|60
A|CIK|20240717|14:33:54.472279|S|100|3.05|0|100
A|CIK|20240717|14:35:35.423102|S|100|3.05|0|100
A|CIK|20240717|14:37:19.238934|S|100|3.05|0|100
A|CIK|20240717|14:42:26.228711|S|100|3.05|0|100
A|CIK|20240717|14:47:26.385428|S|100|3.05|0|100
A|CIK|20240717|14:52:11.610028|S|100|3.05|0|100
A|CIK|20240717|15:32:47.572760|S|100|3.05|0|100
A|CIK|20240717|15:32:47.572760|S|100|3.05|0|100
A|CIK|20240717|15:37:46.481165|S|200|3.045|0|200
A|CIK|20240717|15:37:46.498838|S|960|3.05|0|960
A|CIK|20240717|15:37:46.498838|S|100|3.05|0|100
A|CIK|20240717|15:37:46.498839|S|100|3.05|0|100
A|CIK|20240717|15:53:12.000289|S|200|3.045|0|200
A|CIK|20240717|15:53:12.002392|S|100|3.05|0|100
A|CIK|20240717|15:53:12.004873|S|100|3.05|0|100
A|CIK|20240717|15:56:33.399603|S|200|3.05|0|200
A|CIM|20240717|10:54:32.825505|E|100|15.525|0|100
A|CIM|20240717|10:54:32.826333|E|100|15.525|0|100
A|CIM|20240717|10:54:32.853947|E|100|15.525|0|100
A|CIM|20240717|10:54:32.966310|E|100|15.525|0|100
A|CIM|20240717|12:13:39.883549|S|16|15.62|0|16
A|CIM|20240717|12:31:00.080712|S|26|15.62|0|26
A|CIM|20240717|12:38:49.984552|S|100|15.635|0|100
A|CIM|20240717|15:19:30.607945|S|40|15.675|0|40
A|CIM|20240717|15:27:30.924333|S|10|15.655|0|10
A|CIM|20240717|15:29:35.963584|S|100|15.67|0|100
A|CIM PRC|20240717|12:33:10.352489|S|100|22.32|0|100
A|CIM PRC|20240717|12:33:43.582500|S|100|22.33|0|100
A|CIM PRC|20240717|14:20:58.672524|S|100|22.37|0|100
A|CIM PRD|20240717|11:39:49.682262|S|100|24.68|0|100
A|CINF|20240717|12:55:58.765292|S|31|127.5|0|31
A|CINF|20240717|13:05:21.781431|S|28|127.41|0|28
A|CINF|20240717|13:06:42.770838|S|28|127.38|0|28
A|CINF|20240717|13:18:37.494713|S|3|127.46|0|3
A|CINF|20240717|13:18:37.494783|S|2|127.46|0|2
A|CINF|20240717|13:18:37.494799|S|3|127.46|0|3
A|CINF|20240717|13:18:37.494873|S|1|127.46|0|1
A|CINF|20240717|13:20:41.155792|S|25|127.37|0|25
A|CINF|20240717|13:25:29.365074|S|40|127.13|0|40
A|CINF|20240717|13:25:43.867588|S|6|127.17|0|6
A|CINF|20240717|13:25:43.867589|S|1|127.17|0|1
A|CINF|20240717|13:25:43.867676|S|23|127.17|0|23
A|CINF|20240717|13:25:43.887747|S|38|127.18|0|38
A|CINF|20240717|14:23:00.351603|S|1|127.19|0|1
A|CINF|20240717|14:29:54.249395|S|1|127.34|0|1
A|CINF|20240717|14:29:54.249395|S|2|127.34|0|2
A|CINF|20240717|14:31:28.392740|S|1|127.31|0|1
A|CINF|20240717|15:52:00.161962|S|1|127.28|0|1
A|CINF|20240717|15:54:50.061609|S|100|127.15|0|100
A|CISS|20240717|11:47:35.893299|S|100|1.44|0|100
A|CISS|20240717|13:56:43.757943|S|100|1.45|0|100
A|CISS|20240717|13:56:43.805459|S|100|1.46|0|100
A|CISS|20240717|13:56:43.891972|S|100|1.47|0|100
A|CISS|20240717|14:11:21.070057|S|100|1.48|0|100
A|CISS|20240717|14:23:58.626597|S|100|1.47|0|100
A|CIVI|20240717|14:40:51.160793|S|5|72.74|0|5
A|CIVI|20240717|15:47:17.219056|S|94|72.88|0|94
A|CIVI|20240717|15:47:17.219056|S|81|72.88|0|81
A|CIVI|20240717|15:55:01.510628|S|4|72.7|0|4
A|CIVI|20240717|15:55:01.510639|S|96|72.7|0|96
A|CIVI|20240717|15:56:58.765981|S|9|72.74|0|9
A|CIX|20240717|09:30:00.059796|S|64|23.32|46486|7
A|CIX|20240717|11:44:55.331389|S|1|23.65|0|1
A|CIX|20240717|13:42:11.933223|S|2|23.64|0|2
A|CIX|20240717|14:12:20.314496|S|18|23.63|0|18
A|CIX|20240717|14:12:39.702004|S|1|23.65|0|1
A|CIX|20240717|14:13:34.000702|S|9|23.65|0|9
A|CIX|20240717|14:14:37.940225|S|14|23.65|0|14
A|CIX|20240717|14:14:47.722982|S|9|23.63|0|9
A|CIX|20240717|14:16:01.447334|S|9|23.64|0|9
A|CIX|20240717|14:17:15.185643|S|9|23.63|0|9
A|CIX|20240717|14:18:28.896387|S|9|23.65|0|9
A|CIX|20240717|14:19:42.614127|S|9|23.65|0|9
A|CIX|20240717|14:20:46.180952|S|2|23.65|0|2
A|CIX|20240717|15:25:23.271226|S|15|24.05|0|15
A|CIX|20240717|15:25:23.271561|S|10|24.05|0|10
A|CIX|20240717|15:25:59.088958|S|15|24.05|0|15
A|CIX|20240717|15:25:59.101522|S|5|24.05|0|5
A|CIX|20240717|15:29:52.271060|S|55|24.2|0|55
A|CIX|20240717|15:59:00.028378|S|17|24.1|0|17
A|CIX|20240717|15:59:00.028766|S|2|24.1|0|2
A|CIX|20240717|15:59:00.030917|S|7|24.1|0|7
A|CIX|20240717|15:59:42.498146|S|2|24.39|0|2
A|CIX|20240717|16:00:00.049016|S|965|24.4|67494|438
A|CKX|20240717|16:00:00.051683|S|113|13.19|60906|22
A|CL|20240717|09:54:52.857578|S|1|98.37|0|1
A|CL|20240717|10:37:58.287252|S|2|98.67|0|2
A|CL|20240717|12:30:52.843753|S|1|98.79|0|1
A|CL|20240717|12:35:15.431420|S|11|98.93|0|11
A|CL|20240717|12:52:03.599428|S|99|99.34|0|99
A|CL|20240717|12:52:03.599428|S|1|99.35|0|1
A|CL|20240717|12:52:03.599493|S|1|99.34|0|1
A|CL|20240717|12:52:03.599493|S|1|99.34|0|1
A|CL|20240717|14:05:52.388653|S|10|99.31|0|10
A|CL|20240717|14:20:21.273380|S|1|99.46|0|1
A|CL|20240717|14:46:04.794578|S|1|99.61|0|1
A|CL|20240717|14:46:13.657141|S|99|99.61|0|99
A|CL|20240717|15:22:30.376548|S|100|99.42|0|100
A|CL|20240717|15:31:00.471577|S|2|99.36|0|2
A|CL|20240717|15:41:23.977159|S|4|99.15|0|4
A|CL|20240717|15:50:30.350031|S|60|99.11|0|60
A|CL|20240717|15:50:30.350045|S|40|99.11|0|40
A|CL|20240717|15:51:22.496109|S|100|99.2|0|100
A|CL|20240717|15:51:58.167781|S|2|99.19|0|2
A|CL|20240717|15:56:42.359372|S|100|99.18|0|100
A|CL|20240717|15:57:22.214166|S|100|99.24|0|100
A|CL|20240717|15:58:04.878425|S|100|99.24|0|100
A|CL|20240717|15:58:22.142588|S|100|99.26|0|100
A|CL|20240717|15:59:25.009272|S|2|99.35|0|2
A|CLB|20240717|10:22:10.613571|S|8|23.86|0|8
A|CLB|20240717|10:22:10.613571|S|2|23.87|0|2
A|CLB|20240717|10:22:10.613584|S|8|23.87|0|8
A|CLB|20240717|10:27:00.259074|S|7|23.95|0|7
A|CLB|20240717|10:33:22.080696|S|46|23.91|0|46
A|CLB|20240717|10:33:22.080696|S|9|23.9|0|9
A|CLB|20240717|10:33:22.080708|S|54|23.91|0|54
A|CLB|20240717|10:33:22.080826|S|9|23.91|0|9
A|CLB|20240717|10:40:52.803916|S|9|23.75|0|9
A|CLB|20240717|10:41:00.447643|S|11|23.77|0|11
A|CLB|20240717|10:42:47.467466|S|10|23.85|0|10
A|CLB|20240717|10:47:29.273398|S|11|23.97|0|11
A|CLB|20240717|10:47:29.273399|S|1|23.98|0|1
A|CLB|20240717|10:49:37.325335|S|11|23.95|0|11
A|CLB|20240717|10:50:52.444074|S|1|23.96|0|1
A|CLB|20240717|10:50:52.826911|S|9|23.97|0|9
A|CLB|20240717|10:52:54.352789|S|9|24|0|9
A|CLB|20240717|10:55:48.256540|S|35|23.87|0|35
A|CLB|20240717|11:01:59.165123|S|11|23.86|0|11
A|CLB|20240717|11:04:29.117336|S|43|23.88|0|43
A|CLB|20240717|11:04:29.117368|S|59|23.88|0|59
A|CLB|20240717|11:58:09.214907|S|5|24.17|0|5
A|CLB|20240717|12:41:52.745124|S|19|24.03|0|19
A|CLB|20240717|12:41:52.745150|S|79|24.03|0|79
A|CLB|20240717|12:41:52.745150|S|2|24.03|0|2
A|CLB|20240717|12:41:52.745151|S|21|24.03|0|21
A|CLB|20240717|12:41:52.745168|S|79|24.03|0|79
A|CLB|20240717|12:54:17.003245|S|14|24.03|0|14
A|CLB|20240717|12:55:58.764883|S|4|24.07|0|4
A|CLB|20240717|12:55:58.786743|S|17|24.08|0|17
A|CLB|20240717|15:15:08.036690|S|100|24.05|0|100
A|CLB|20240717|15:50:04.029991|S|5|24.17|0|5
A|CLB|20240717|15:50:04.030931|S|3|24.18|0|3
A|CLB|20240717|15:55:06.419834|S|23|24.1|0|23
A|CLB|20240717|15:55:08.296416|S|11|24.12|0|11
A|CLBK|20240717|10:09:16.063679|S|1|16.985|0|1
A|CLBK|20240717|10:41:20.841080|S|2|16.965|0|2
A|CLBT|20240717|10:06:46.944804|S|1|12.28|0|1
A|CLBT|20240717|10:06:46.944804|S|1|12.28|0|1
A|CLBT|20240717|10:06:46.954307|S|1|12.27|0|1
A|CLBT|20240717|10:07:22.542000|S|1|12.27|0|1
A|CLBT|20240717|10:07:23.163293|S|1|12.25|0|1
A|CLBT|20240717|10:12:08.496122|S|88|12.29|0|88
A|CLBT|20240717|10:12:08.496130|S|8|12.29|0|8
A|CLBT|20240717|10:12:08.496142|S|4|12.29|0|4
A|CLBT|20240717|10:12:08.496142|S|4|12.29|0|4
A|CLBT|20240717|10:12:08.496150|S|2|12.29|0|2
A|CLBT|20240717|10:12:08.496160|S|81|12.29|0|81
A|CLBT|20240717|10:12:08.496301|S|43|12.29|0|43
A|CLBT|20240717|10:12:08.496301|S|13|12.29|0|13
A|CLBT|20240717|11:29:12.440226|S|100|12.73|0|100
A|CLBT|20240717|13:22:34.924698|S|1|12.91|0|1
A|CLBT|20240717|13:24:38.010444|S|1|12.89|0|1
A|CLBT|20240717|13:35:03.169893|S|1|12.89|0|1
A|CLBT|20240717|13:36:17.047291|S|1|12.89|0|1
A|CLBT|20240717|13:36:44.071760|S|1|12.9|0|1
A|CLBT|20240717|13:43:17.461499|S|1|12.93|0|1
A|CLBT|20240717|14:00:26.134615|S|10|12.92|0|10
A|CLBT|20240717|14:04:28.346161|S|1|12.91|0|1
A|CLBT|20240717|14:07:28.688857|S|1|12.9|0|1
A|CLBT|20240717|14:08:21.415211|S|1|12.91|0|1
A|CLBT|20240717|14:08:21.415211|S|1|12.91|0|1
A|CLBT|20240717|14:08:21.749911|S|1|12.93|0|1
A|CLBT|20240717|14:08:21.749911|S|2|12.93|0|2
A|CLBT|20240717|14:08:21.749911|S|1|12.93|0|1
A|CLBT|20240717|14:08:21.749913|S|3|12.93|0|3
A|CLBT|20240717|14:35:50.175614|S|1|12.88|0|1
A|CLBT|20240717|14:37:04.343350|S|1|12.89|0|1
A|CLBT|20240717|15:05:50.580493|S|5|12.79|0|5
A|CLBT|20240717|15:08:31.920476|S|2|12.8|0|2
A|CLBT|20240717|15:09:59.304746|S|1|12.81|0|1
A|CLBT|20240717|15:10:46.771543|S|1|12.82|0|1
A|CLBT|20240717|15:10:46.771543|S|1|12.82|0|1
A|CLBT|20240717|15:10:46.771543|S|1|12.82|0|1
A|CLBT|20240717|15:11:01.418547|S|1|12.82|0|1
A|CLBT|20240717|15:17:21.383549|S|2|12.83|0|2
A|CLBT|20240717|15:17:21.383550|S|3|12.83|0|3
A|CLBT|20240717|15:18:30.174147|S|2|12.84|0|2
A|CLBT|20240717|15:22:35.736520|S|5|12.87|0|5
A|CLBT|20240717|15:28:22.626549|S|1|12.88|0|1
A|CLBT|20240717|15:36:59.834375|S|1|12.86|0|1
A|CLBT|20240717|15:40:08.727807|S|3|12.85|0|3
A|CLBT|20240717|15:45:11.277296|S|3|12.84|0|3
A|CLBT|20240717|15:51:06.493276|S|1|12.86|0|1
A|CLCO|20240717|15:32:12.477126|S|100|12.2|0|100
A|CLDI|20240717|09:30:00.099546|E|3134|1.81|58110|107
A|CLDI|20240717|09:30:00.099546|S|3134|1.81|58110|2531
A|CLDI|20240717|09:31:16.943036|S|10|1.8|0|10
A|CLDI|20240717|09:34:47.812741|S|200|1.8|0|200
A|CLDI|20240717|09:43:27.221249|S|115|1.8|0|115
A|CLDI|20240717|09:43:27.221266|S|946|1.8|0|946
A|CLDI|20240717|09:43:27.221486|S|159|1.8|0|159
A|CLDI|20240717|09:46:03.556265|S|500|1.77|0|500
A|CLDI|20240717|10:19:13.275883|S|1|1.8|0|1
A|CLDI|20240717|10:24:24.570478|S|92|1.8|0|92
A|CLDI|20240717|10:29:31.060321|S|164|1.8|0|164
A|CLDI|20240717|10:38:41.465284|S|1|1.8|0|1
A|CLDI|20240717|10:39:21.920311|S|12|1.8|0|12
A|CLDI|20240717|10:40:52.053961|S|7|1.8|0|7
A|CLDI|20240717|10:58:44.647420|S|100|1.75|0|100
A|CLDI|20240717|11:00:30.800144|S|2|1.74|0|2
A|CLDI|20240717|11:12:54.746344|S|1|1.75|0|1
A|CLDI|20240717|11:13:32.343880|S|5|1.76|0|5
A|CLDI|20240717|11:13:32.343967|S|5|1.76|0|5
A|CLDI|20240717|11:13:32.344031|S|5|1.76|0|5
A|CLDI|20240717|11:13:32.344093|S|5|1.76|0|5
A|CLDI|20240717|11:13:32.344157|S|5|1.76|0|5
A|CLDI|20240717|12:22:47.391637|S|300|1.75|0|300
A|CLDI|20240717|12:58:47.631505|S|7|1.76|0|7
A|CLDI|20240717|12:58:47.631528|S|93|1.76|0|93
A|CLDI|20240717|13:25:42.781702|S|1|1.75|0|1
A|CLDI|20240717|13:25:58.918036|S|1|1.75|0|1
A|CLDI|20240717|13:26:16.696148|S|1|1.75|0|1
A|CLDI|20240717|13:26:33.889466|S|1|1.75|0|1
A|CLDI|20240717|13:35:45.996521|S|400|1.75|0|400
A|CLDI|20240717|13:54:58.921434|S|50|1.75|0|50
A|CLDI|20240717|14:07:40.963112|S|100|1.76|0|100
A|CLDI|20240717|15:26:15.994451|S|100|1.76|0|100
A|CLDI|20240717|15:26:15.994451|S|100|1.76|0|100
A|CLDI|20240717|15:28:12.907716|S|1600|1.75|0|1600
A|CLDI|20240717|15:28:12.910685|S|100|1.75|0|100
A|CLDI|20240717|15:28:12.912218|S|700|1.75|0|700
A|CLDI|20240717|15:28:12.913809|S|87|1.75|0|87
A|CLDI|20240717|15:28:12.913809|S|1300|1.75|0|1300
A|CLDI|20240717|15:28:12.913809|S|20|1.75|0|20
A|CLDI|20240717|15:28:12.913810|S|20|1.75|0|20
A|CLDI|20240717|15:37:26.419134|S|100|1.75|0|100
A|CLDI|20240717|15:41:06.218990|S|100|1.75|0|100
A|CLDI|20240717|15:41:06.220021|S|9900|1.75|0|9900
A|CLDI|20240717|15:41:06.220021|S|31|1.75|0|31
A|CLDI|20240717|15:42:59.343556|S|946|1.75|0|946
A|CLDI|20240717|15:42:59.390227|S|8900|1.75|0|8900
A|CLDI|20240717|15:42:59.390551|S|90|1.75|0|90
A|CLDI|20240717|15:44:07.679775|S|1|1.77|0|1
A|CLDI|20240717|15:49:33.917274|S|1|1.77|0|1
A|CLDI|20240717|15:50:06.672197|S|200|1.78|0|200
A|CLDI|20240717|15:55:57.603364|S|1|1.79|0|1
A|CLDI|20240717|15:55:57.603364|S|1|1.79|0|1
A|CLDI|20240717|15:55:57.603365|S|18|1.79|0|18
A|CLDI|20240717|15:57:07.864403|S|14|1.8|0|14
A|CLDI|20240717|15:57:07.864403|S|1|1.8|0|1
A|CLDI|20240717|16:00:00.071252|S|45|1.78|80633|45
A|CLDT|20240717|14:25:16.201291|S|13|9.14|0|13
A|CLDT|20240717|15:32:21.962162|S|8|9.16|0|8
A|CLDT|20240717|15:55:14.331263|S|100|9.1|0|100
A|CLDX|20240717|11:47:27.754153|S|9|38.55|0|9
A|CLDX|20240717|11:55:58.859386|S|100|38.52|0|100
A|CLDX|20240717|11:56:34.855255|S|8|38.52|0|8
A|CLDX|20240717|11:56:34.855264|S|8|38.52|0|8
A|CLDX|20240717|11:56:34.855298|S|8|38.52|0|8
A|CLDX|20240717|11:56:34.855340|S|8|38.52|0|8
A|CLDX|20240717|11:56:34.855356|S|4|38.52|0|4
A|CLDX|20240717|11:56:34.855356|S|8|38.52|0|8
A|CLDX|20240717|11:59:04.223408|S|90|38.52|0|90
A|CLDX|20240717|11:59:04.223480|S|4|38.52|0|4
A|CLDX|20240717|11:59:04.223564|S|4|38.52|0|4
A|CLDX|20240717|11:59:04.223578|S|1|38.52|0|1
A|CLDX|20240717|11:59:04.223605|S|100|38.52|0|100
A|CLDX|20240717|11:59:04.223616|S|30|38.52|0|30
A|CLDX|20240717|11:59:04.223616|S|57|38.52|0|57
A|CLDX|20240717|11:59:04.223634|S|70|38.52|0|70
A|CLDX|20240717|11:59:04.223634|S|23|38.53|0|23
A|CLDX|20240717|11:59:04.223643|S|4|38.53|0|4
A|CLDX|20240717|12:05:06.196289|S|4|38.44|0|4
A|CLDX|20240717|12:05:23.564370|S|4|38.44|0|4
A|CLDX|20240717|12:05:23.564459|S|4|38.44|0|4
A|CLDX|20240717|12:05:23.564522|S|4|38.44|0|4
A|CLDX|20240717|12:05:23.564584|S|4|38.44|0|4
A|CLDX|20240717|12:05:23.564643|S|4|38.44|0|4
A|CLDX|20240717|12:05:23.564703|S|4|38.44|0|4
A|CLDX|20240717|12:05:23.564763|S|4|38.44|0|4
A|CLDX|20240717|12:05:32.480946|S|4|38.44|0|4
A|CLDX|20240717|12:05:32.480957|S|3|38.44|0|3
A|CLDX|20240717|12:05:32.480970|S|100|38.44|0|100
A|CLDX|20240717|12:05:32.481033|S|4|38.44|0|4
A|CLDX|20240717|12:05:32.481054|S|4|38.44|0|4
A|CLDX|20240717|12:05:32.481063|S|4|38.44|0|4
A|CLDX|20240717|12:05:32.481064|S|97|38.44|0|97
A|CLDX|20240717|12:05:32.481079|S|42|38.44|0|42
A|CLDX|20240717|12:05:32.481113|S|100|38.44|0|100
A|CLDX|20240717|12:05:32.481125|S|4|38.44|0|4
A|CLDX|20240717|12:05:32.481209|S|2|38.44|0|2
A|CLDX|20240717|12:05:32.481209|S|4|38.44|0|4
A|CLDX|20240717|12:05:32.481210|S|2|38.45|0|2
A|CLDX|20240717|12:05:32.481238|S|4|38.45|0|4
A|CLDX|20240717|12:05:32.481247|S|100|38.45|0|100
A|CLDX|20240717|12:05:32.481291|S|4|38.45|0|4
A|CLDX|20240717|12:05:32.481325|S|100|38.45|0|100
A|CLDX|20240717|12:05:32.481353|S|4|38.45|0|4
A|CLDX|20240717|12:05:32.481365|S|100|38.45|0|100
A|CLDX|20240717|12:05:32.481403|S|86|38.45|0|86
A|CLDX|20240717|12:05:32.481434|S|4|38.48|0|4
A|CLDX|20240717|12:05:32.481561|S|100|38.48|0|100
A|CLDX|20240717|12:05:32.481561|S|96|38.48|0|96
A|CLDX|20240717|12:05:32.481561|S|4|38.48|0|4
A|CLDX|20240717|12:05:32.481596|S|100|38.48|0|100
A|CLDX|20240717|12:05:32.481651|S|1|38.48|0|1
A|CLDX|20240717|12:05:32.481674|S|95|38.48|0|95
A|CLDX|20240717|12:05:32.482083|S|4|38.5|0|4
A|CLDX|20240717|12:05:32.483628|S|100|38.53|0|100
A|CLDX|20240717|12:05:32.483799|S|100|38.53|0|100
A|CLDX|20240717|12:05:32.484572|S|100|38.53|0|100
A|CLDX|20240717|12:05:39.904969|S|4|38.53|0|4
A|CLDX|20240717|12:05:39.905053|S|4|38.53|0|4
A|CLDX|20240717|12:05:39.905113|S|4|38.53|0|4
A|CLDX|20240717|12:05:39.905174|S|4|38.53|0|4
A|CLDX|20240717|12:05:39.905232|S|4|38.53|0|4
A|CLDX|20240717|12:05:39.905290|S|4|38.53|0|4
A|CLDX|20240717|12:05:39.905349|S|4|38.53|0|4
A|CLDX|20240717|12:37:47.625120|S|4|38.24|0|4
A|CLDX|20240717|12:37:47.625214|S|4|38.24|0|4
A|CLDX|20240717|12:37:47.625287|S|4|38.24|0|4
A|CLDX|20240717|12:39:09.028692|S|100|38.25|0|100
A|CLDX|20240717|12:39:22.709882|S|100|38.24|0|100
A|CLDX|20240717|12:39:22.709951|S|157|38.24|0|157
A|CLDX|20240717|12:39:32.353173|S|100|38.25|0|100
A|CLDX|20240717|12:39:32.353241|S|4|38.25|0|4
A|CLDX|20240717|12:39:32.353324|S|4|38.25|0|4
A|CLDX|20240717|12:39:32.353386|S|4|38.25|0|4
A|CLDX|20240717|12:39:32.353448|S|4|38.25|0|4
A|CLDX|20240717|12:39:32.353510|S|4|38.25|0|4
A|CLDX|20240717|12:39:32.353571|S|4|38.25|0|4
A|CLDX|20240717|12:39:32.353631|S|4|38.25|0|4
A|CLDX|20240717|12:39:32.353643|S|2|38.25|0|2
A|CLDX|20240717|12:39:32.353711|S|100|38.25|0|100
A|CLDX|20240717|12:39:32.353750|S|100|38.25|0|100
A|CLDX|20240717|12:39:32.353768|S|4|38.25|0|4
A|CLDX|20240717|12:39:32.353796|S|66|38.25|0|66
A|CLDX|20240717|12:39:32.353797|S|84|38.25|0|84
A|CLDX|20240717|12:39:32.353856|S|4|38.26|0|4
A|CLDX|20240717|12:39:32.353922|S|3|38.32|0|3
A|CLDX|20240717|12:45:10.322236|S|100|38.29|0|100
A|CLDX|20240717|12:45:10.322310|S|40|38.29|0|40
A|CLDX|20240717|12:45:10.322310|S|120|38.29|0|120
A|CLDX|20240717|12:45:10.322353|S|100|38.3|0|100
A|CLDX|20240717|12:45:10.322734|S|4|38.3|0|4
A|CLDX|20240717|12:45:10.322817|S|4|38.3|0|4
A|CLDX|20240717|12:45:10.322885|S|4|38.3|0|4
A|CLDX|20240717|12:45:10.322948|S|4|38.3|0|4
A|CLDX|20240717|12:45:10.323012|S|4|38.3|0|4
A|CLDX|20240717|12:45:20.477047|S|5|38.35|0|5
A|CLDX|20240717|12:47:01.828165|S|100|38.37|0|100
A|CLDX|20240717|12:47:01.828301|S|100|38.37|0|100
A|CLDX|20240717|12:49:46.563565|S|4|38.31|0|4
A|CLDX|20240717|12:53:23.530225|S|300|38.33|0|300
A|CLDX|20240717|12:53:23.530900|S|100|38.35|0|100
A|CLDX|20240717|12:53:23.542771|S|100|38.35|0|100
A|CLDX|20240717|12:53:23.552196|S|100|38.35|0|100
A|CLDX|20240717|12:53:23.557239|S|60|38.38|0|60
A|CLDX|20240717|12:53:23.557239|S|40|38.37|0|40
A|CLDX|20240717|12:53:36.402117|S|40|38.38|0|40
A|CLDX|20240717|12:53:49.045750|S|4|38.4|0|4
A|CLDX|20240717|12:57:54.084892|S|5|38.59|0|5
A|CLDX|20240717|12:57:54.084892|S|100|38.65|0|100
A|CLDX|20240717|12:57:54.084925|S|100|38.65|0|100
A|CLDX|20240717|12:57:54.084927|S|10|38.66|0|10
A|CLDX|20240717|12:57:54.084938|S|90|38.66|0|90
A|CLDX|20240717|12:57:54.084938|S|5|38.66|0|5
A|CLDX|20240717|12:57:54.085018|S|100|38.67|0|100
A|CLDX|20240717|12:59:33.790121|S|4|38.7|0|4
A|CLDX|20240717|13:00:04.212659|S|4|38.72|0|4
A|CLDX|20240717|13:04:41.411765|S|4|38.82|0|4
A|CLDX|20240717|13:04:41.411774|S|4|38.84|0|4
A|CLDX|20240717|13:07:56.987094|S|4|38.74|0|4
A|CLDX|20240717|13:07:56.987182|S|4|38.74|0|4
A|CLDX|20240717|13:07:56.987246|S|4|38.74|0|4
A|CLDX|20240717|13:07:56.987307|S|4|38.74|0|4
A|CLDX|20240717|13:07:56.987369|S|4|38.74|0|4
A|CLDX|20240717|13:07:56.987431|S|4|38.74|0|4
A|CLDX|20240717|13:07:56.987497|S|4|38.74|0|4
A|CLDX|20240717|13:08:18.184658|S|4|38.74|0|4
A|CLDX|20240717|13:08:18.184752|S|4|38.74|0|4
A|CLDX|20240717|13:08:18.184819|S|4|38.74|0|4
A|CLDX|20240717|13:08:18.184886|S|4|38.74|0|4
A|CLDX|20240717|13:08:18.184951|S|4|38.74|0|4
A|CLDX|20240717|13:08:18.185013|S|4|38.74|0|4
A|CLDX|20240717|13:08:18.185082|S|4|38.74|0|4
A|CLDX|20240717|13:08:53.735499|S|4|38.74|0|4
A|CLDX|20240717|13:08:53.735587|S|4|38.74|0|4
A|CLDX|20240717|13:08:53.735649|S|4|38.74|0|4
A|CLDX|20240717|13:08:53.735708|S|4|38.74|0|4
A|CLDX|20240717|13:11:39.469710|S|4|38.74|0|4
A|CLDX|20240717|13:21:12.693217|S|4|38.63|0|4
A|CLDX|20240717|13:21:12.693305|S|4|38.63|0|4
A|CLDX|20240717|13:21:12.693376|S|4|38.63|0|4
A|CLDX|20240717|13:21:12.693438|S|4|38.63|0|4
A|CLDX|20240717|13:21:12.693500|S|4|38.63|0|4
A|CLDX|20240717|13:21:12.693561|S|4|38.63|0|4
A|CLDX|20240717|13:21:12.693623|S|4|38.63|0|4
A|CLDX|20240717|13:21:12.693683|S|4|38.63|0|4
A|CLDX|20240717|13:21:12.693742|S|4|38.63|0|4
A|CLDX|20240717|13:21:12.693801|S|4|38.63|0|4
A|CLDX|20240717|13:21:27.777317|S|100|38.63|0|100
A|CLDX|20240717|13:21:27.777579|S|4|38.63|0|4
A|CLDX|20240717|13:21:27.777670|S|4|38.63|0|4
A|CLDX|20240717|13:21:27.777730|S|4|38.63|0|4
A|CLDX|20240717|13:21:27.777790|S|4|38.63|0|4
A|CLDX|20240717|13:21:27.777851|S|4|38.63|0|4
A|CLDX|20240717|13:21:27.777911|S|4|38.63|0|4
A|CLDX|20240717|13:21:27.777969|S|4|38.63|0|4
A|CLDX|20240717|13:21:27.778028|S|4|38.63|0|4
A|CLDX|20240717|13:21:27.778088|S|4|38.63|0|4
A|CLDX|20240717|13:21:27.778149|S|4|38.63|0|4
A|CLDX|20240717|13:23:06.837467|S|100|38.63|0|100
A|CLDX|20240717|13:23:06.837492|S|100|38.63|0|100
A|CLDX|20240717|13:23:11.680993|S|4|38.73|0|4
A|CLDX|20240717|13:23:11.681059|S|100|38.73|0|100
A|CLDX|20240717|13:23:11.681080|S|4|38.73|0|4
A|CLDX|20240717|13:26:24.113724|S|100|38.72|0|100
A|CLDX|20240717|13:26:24.113795|S|4|38.72|0|4
A|CLDX|20240717|13:26:24.113925|S|4|38.72|0|4
A|CLDX|20240717|13:26:24.113940|S|100|38.72|0|100
A|CLDX|20240717|13:26:24.113947|S|100|38.72|0|100
A|CLDX|20240717|13:26:24.113987|S|31|38.72|0|31
A|CLDX|20240717|13:26:24.113994|S|4|38.72|0|4
A|CLDX|20240717|13:26:24.114046|S|12|38.72|0|12
A|CLDX|20240717|13:26:24.117412|S|37|38.72|0|37
A|CLDX|20240717|13:26:24.117413|S|63|38.72|0|63
A|CLDX|20240717|13:29:41.188386|S|100|38.72|0|100
A|CLDX|20240717|13:29:41.188461|S|4|38.72|0|4
A|CLDX|20240717|13:30:25.004035|S|100|38.72|0|100
A|CLDX|20240717|13:30:25.004045|S|100|38.72|0|100
A|CLDX|20240717|13:30:25.004099|S|4|38.72|0|4
A|CLDX|20240717|13:30:25.004107|S|4|38.72|0|4
A|CLDX|20240717|13:30:25.004117|S|100|38.72|0|100
A|CLDX|20240717|13:30:25.004196|S|4|38.72|0|4
A|CLDX|20240717|13:30:25.004255|S|12|38.72|0|12
A|CLDX|20240717|13:30:25.004263|S|4|38.72|0|4
A|CLDX|20240717|13:30:25.004326|S|4|38.72|0|4
A|CLDX|20240717|13:30:25.004391|S|3|38.72|0|3
A|CLDX|20240717|13:30:25.004391|S|1|38.72|0|1
A|CLDX|20240717|13:30:25.004448|S|22|38.72|0|22
A|CLDX|20240717|13:30:25.004459|S|4|38.72|0|4
A|CLDX|20240717|13:30:25.004523|S|4|38.72|0|4
A|CLDX|20240717|13:30:25.004586|S|4|38.72|0|4
A|CLDX|20240717|13:30:25.004646|S|4|38.72|0|4
A|CLDX|20240717|13:30:25.004705|S|4|38.72|0|4
A|CLDX|20240717|13:30:25.040746|S|100|38.72|0|100
A|CLDX|20240717|13:30:25.040802|S|5|38.72|0|5
A|CLDX|20240717|13:30:25.040810|S|3|38.72|0|3
A|CLDX|20240717|13:30:25.358720|S|100|38.72|0|100
A|CLDX|20240717|13:30:25.358965|S|100|38.72|0|100
A|CLDX|20240717|13:30:28.515173|S|67|38.72|0|67
A|CLDX|20240717|13:30:28.515173|S|33|38.72|0|33
A|CLDX|20240717|13:30:28.515187|S|67|38.72|0|67
A|CLDX|20240717|13:30:28.515187|S|33|38.72|0|33
A|CLDX|20240717|13:30:28.515248|S|8|38.72|0|8
A|CLDX|20240717|13:30:45.018245|S|100|38.8|0|100
A|CLDX|20240717|13:30:45.018266|S|100|38.8|0|100
A|CLDX|20240717|13:30:45.018266|S|11|38.8|0|11
A|CLDX|20240717|13:30:45.018374|S|100|38.8|0|100
A|CLDX|20240717|13:30:45.018374|S|89|38.8|0|89
A|CLDX|20240717|15:07:43.856817|S|100|39.2|0|100
A|CLDX|20240717|15:07:43.856885|S|4|39.2|0|4
A|CLDX|20240717|15:07:43.856970|S|4|39.2|0|4
A|CLDX|20240717|15:07:43.857072|S|4|39.2|0|4
A|CLDX|20240717|15:07:43.857135|S|4|39.2|0|4
A|CLDX|20240717|15:07:43.857196|S|4|39.2|0|4
A|CLDX|20240717|15:07:43.857261|S|4|39.2|0|4
A|CLDX|20240717|15:07:43.857334|S|4|39.2|0|4
A|CLDX|20240717|15:07:43.857398|S|4|39.2|0|4
A|CLDX|20240717|15:07:43.857462|S|4|39.2|0|4
A|CLDX|20240717|15:07:43.857523|S|4|39.2|0|4
A|CLDX|20240717|15:10:46.118855|S|100|39.27|0|100
A|CLDX|20240717|15:10:46.118924|S|4|39.27|0|4
A|CLDX|20240717|15:10:46.119008|S|4|39.27|0|4
A|CLDX|20240717|15:10:46.119073|S|4|39.27|0|4
A|CLDX|20240717|15:10:46.119140|S|4|39.27|0|4
A|CLDX|20240717|15:10:46.119202|S|4|39.27|0|4
A|CLDX|20240717|15:10:46.119266|S|4|39.27|0|4
A|CLDX|20240717|15:10:46.119329|S|4|39.27|0|4
A|CLDX|20240717|15:10:46.119391|S|4|39.27|0|4
A|CLDX|20240717|15:10:46.119454|S|4|39.27|0|4
A|CLDX|20240717|15:10:46.119515|S|4|39.27|0|4
A|CLDX|20240717|15:11:03.399825|S|100|39.27|0|100
A|CLDX|20240717|15:11:03.399891|S|35|39.27|0|35
A|CLDX|20240717|15:11:03.399947|S|25|39.27|0|25
A|CLDX|20240717|15:30:11.317104|S|100|39.25|0|100
A|CLDX|20240717|15:32:47.539505|S|100|39.33|0|100
A|CLDX|20240717|15:35:31.120260|S|100|39.2|0|100
A|CLDX|20240717|15:44:18.537138|S|100|39|0|100
A|CLDX|20240717|15:49:57.688754|S|1|39|0|1
A|CLDX|20240717|15:50:17.973862|S|1|39.11|0|1
A|CLEU|20240717|12:51:10.135083|S|400|.381|0|400
A|CLF|20240717|09:30:18.784172|S|16|15.92|0|16
A|CLF|20240717|09:30:46.544318|S|7|15.89|0|7
A|CLF|20240717|09:31:06.073750|S|10|15.87|0|10
A|CLF|20240717|09:31:31.335180|S|100|15.85|0|100
A|CLF|20240717|09:31:47.796788|S|4|15.84|0|4
A|CLF|20240717|09:32:49.749556|S|4|15.8|0|4
A|CLF|20240717|09:32:56.720294|S|7|15.79|0|7
A|CLF|20240717|09:33:30.507727|S|19|15.8|0|19
A|CLF|20240717|09:34:49.462935|S|100|15.79|0|100
A|CLF|20240717|09:40:41.473427|S|100|15.79|0|100
A|CLF|20240717|09:44:36.707111|S|100|15.73|0|100
A|CLF|20240717|10:16:34.832610|S|2|15.705|0|2
A|CLF|20240717|10:26:29.683815|S|100|15.71|0|100
A|CLF|20240717|10:26:29.683844|S|25|15.71|0|25
A|CLF|20240717|10:48:11.105723|S|100|15.68|0|100
A|CLF|20240717|10:50:25.157167|S|100|15.675|0|100
A|CLF|20240717|10:55:27.705533|S|100|15.65|0|100
A|CLF|20240717|11:00:40.678051|S|1|15.68|0|1
A|CLF|20240717|11:42:40.506053|S|100|15.68|0|100
A|CLF|20240717|12:19:06.780842|S|100|15.66|0|100
A|CLF|20240717|12:41:10.355242|S|2|15.61|0|2
A|CLF|20240717|12:46:20.885605|S|1|15.61|0|1
A|CLF|20240717|12:46:20.885809|S|99|15.61|0|99
A|CLF|20240717|12:58:19.248657|S|100|15.6|0|100
A|CLF|20240717|13:00:05.605565|S|100|15.61|0|100
A|CLF|20240717|13:00:11.686003|S|100|15.66|0|100
A|CLF|20240717|13:35:26.103839|S|100|15.57|0|100
A|CLF|20240717|13:44:02.040679|S|1|15.59|0|1
A|CLF|20240717|13:44:28.728017|S|4|15.59|0|4
A|CLF|20240717|14:04:20.895671|S|2|15.615|0|2
A|CLF|20240717|14:38:11.012179|S|100|15.59|0|100
A|CLF|20240717|14:59:15.603827|S|100|15.59|0|100
A|CLF|20240717|15:17:27.760811|S|1|15.595|0|1
A|CLF|20240717|15:19:52.325372|S|100|15.6|0|100
A|CLF|20240717|15:19:52.332513|S|100|15.61|0|100
A|CLF|20240717|15:19:52.332513|S|100|15.61|0|100
A|CLF|20240717|15:19:52.338737|S|100|15.62|0|100
A|CLF|20240717|15:19:52.345545|S|100|15.63|0|100
A|CLF|20240717|15:19:57.640215|S|4|15.625|0|4
A|CLF|20240717|15:24:01.190920|S|76|15.64|0|76
A|CLF|20240717|15:35:19.773270|S|100|15.63|0|100
A|CLF|20240717|15:41:40.362162|S|36|15.57|0|36
A|CLF|20240717|15:41:58.466372|S|63|15.58|0|63
A|CLF|20240717|15:41:58.466939|S|37|15.58|0|37
A|CLF|20240717|15:42:20.250870|S|36|15.57|0|36
A|CLF|20240717|15:42:52.901280|S|5|15.57|0|5
A|CLF|20240717|15:42:54.259372|S|100|15.57|0|100
A|CLF|20240717|15:49:56.631739|S|100|15.56|0|100
A|CLF|20240717|15:50:18.791330|S|100|15.57|0|100
A|CLF|20240717|15:50:35.521489|S|100|15.58|0|100
A|CLF|20240717|15:54:02.964643|S|100|15.55|0|100
A|CLF|20240717|15:55:11.308002|S|100|15.51|0|100
A|CLF|20240717|15:55:13.533954|S|100|15.51|0|100
A|CLF|20240717|15:55:17.763645|S|100|15.51|0|100
A|CLF|20240717|15:55:24.632595|S|100|15.505|0|100
A|CLF|20240717|15:55:27.010196|S|100|15.505|0|100
A|CLF|20240717|15:55:34.077980|S|100|15.5|0|100
A|CLF|20240717|15:55:37.072526|S|100|15.5|0|100
A|CLF|20240717|15:55:53.831541|S|100|15.5|0|100
A|CLF|20240717|15:56:17.164721|S|100|15.485|0|100
A|CLF|20240717|15:56:45.153008|S|100|15.485|0|100
A|CLF|20240717|15:59:43.333262|S|50|15.505|0|50
A|CLFD|20240717|15:42:21.503704|S|20|41.06|0|20
A|CLFD|20240717|15:46:46.294485|S|5|41.04|0|5
A|CLFD|20240717|15:47:00.106780|S|6|41.04|0|6
A|CLFD|20240717|15:55:46.627443|S|5|41.27|0|5
A|CLFD|20240717|15:57:59.299269|S|10|41.2|0|10
A|CLFD|20240717|15:57:59.299269|S|5|41.2|0|5
A|CLFD|20240717|15:57:59.299269|S|10|41.2|0|10
A|CLH|20240717|10:40:10.389961|S|6|232.77|0|6
A|CLH|20240717|10:40:10.389985|S|8|232.77|0|8
A|CLH|20240717|11:39:48.739030|S|1|232.89|0|1
A|CLH|20240717|13:57:11.349783|S|5|231.16|0|5
A|CLH|20240717|14:10:19.105161|S|2|231.4|0|2
A|CLH|20240717|14:10:19.105161|S|7|231.37|0|7
A|CLH|20240717|14:10:19.105207|S|4|231.4|0|4
A|CLH|20240717|14:26:24.264506|S|3|231.3|0|3
A|CLH|20240717|15:56:55.545653|S|100|230|0|100
A|CLIP|20240717|10:31:07.739959|S|25|100.26|0|25
A|CLIP|20240717|10:31:07.739959|S|200|100.26|0|200
A|CLM|20240717|09:30:00.070619|S|37560|7.71|49401|22406
A|CLM|20240717|09:36:12.254102|S|100|7.72|0|100
A|CLM|20240717|09:38:54.452277|S|75|7.73|0|75
A|CLM|20240717|09:38:54.462867|S|25|7.73|0|25
A|CLM|20240717|09:38:54.462868|S|100|7.73|0|100
A|CLM|20240717|09:51:01.318024|S|100|7.73|0|100
A|CLM|20240717|10:26:43.294103|S|200|7.69|0|200
A|CLM|20240717|10:26:43.294103|S|2|7.69|0|2
A|CLM|20240717|10:26:43.294103|S|380|7.69|0|380
A|CLM|20240717|10:26:43.294104|S|50|7.69|0|50
A|CLM|20240717|10:26:43.294105|S|1|7.69|0|1
A|CLM|20240717|10:26:43.294105|S|500|7.69|0|500
A|CLM|20240717|10:34:35.467078|S|143|7.69|0|143
A|CLM|20240717|10:34:35.467136|S|57|7.69|0|57
A|CLM|20240717|10:34:35.469213|S|73|7.69|0|73
A|CLM|20240717|10:42:15.125216|S|100|7.7|0|100
A|CLM|20240717|10:56:27.396608|E|440|7.7|0|440
A|CLM|20240717|11:37:19.906428|S|400|7.69|0|400
A|CLM|20240717|11:37:19.906428|S|400|7.69|0|400
A|CLM|20240717|11:37:19.906429|S|26|7.69|0|26
A|CLM|20240717|11:37:19.906491|S|100|7.69|0|100
A|CLM|20240717|11:37:19.906491|S|400|7.69|0|400
A|CLM|20240717|11:37:19.906491|S|74|7.69|0|74
A|CLM|20240717|11:40:23.539900|S|62|7.68|0|62
A|CLM|20240717|12:14:04.989067|S|7|7.67|0|7
A|CLM|20240717|12:14:04.989067|S|1|7.67|0|1
A|CLM|20240717|12:14:04.989067|S|50|7.67|0|50
A|CLM|20240717|12:14:04.989069|S|27|7.67|0|27
A|CLM|20240717|12:14:04.989195|S|208|7.67|0|208
A|CLM|20240717|12:14:04.989196|S|1883|7.67|0|1883
A|CLM|20240717|12:14:04.989900|S|1000|7.67|0|1000
A|CLM|20240717|12:14:04.989900|S|2340|7.67|0|2340
A|CLM|20240717|12:39:07.985253|S|77|7.67|0|77
A|CLM|20240717|12:50:23.802431|E|100|7.67|0|100
A|CLM|20240717|12:50:30.361206|S|100|7.67|0|100
A|CLM|20240717|13:32:11.698143|S|100|7.67|0|100
A|CLM|20240717|14:17:19.945297|S|100|7.69|0|100
A|CLM|20240717|14:27:44.479463|S|100|7.7|0|100
A|CLM|20240717|14:27:44.479463|S|4|7.7|0|4
A|CLM|20240717|14:27:44.486772|S|100|7.7|0|100
A|CLM|20240717|14:55:26.109355|S|100|7.69|0|100
A|CLM|20240717|14:55:26.109355|S|100|7.69|0|100
A|CLM|20240717|14:55:44.414823|S|100|7.7|0|100
A|CLM|20240717|15:11:27.648740|S|100|7.7|0|100
A|CLM|20240717|15:28:36.299127|S|100|7.7|0|100
A|CLM|20240717|15:28:36.299127|S|11|7.7|0|11
A|CLM|20240717|15:28:36.299127|S|200|7.7|0|200
A|CLM|20240717|15:49:33.183433|S|100|7.7|0|100
A|CLM|20240717|15:49:33.183433|S|100|7.7|0|100
A|CLM|20240717|15:49:59.032688|S|200|7.71|0|200
A|CLM|20240717|15:49:59.032688|S|100|7.71|0|100
A|CLM|20240717|15:49:59.032688|S|2|7.71|0|2
A|CLM|20240717|15:53:47.034017|S|100|7.695|0|100
A|CLM|20240717|15:54:58.034653|S|100|7.695|0|100
A|CLM|20240717|15:55:04.588954|S|200|7.69|0|200
A|CLM|20240717|15:59:53.040289|S|500|7.7|0|500
A|CLM|20240717|15:59:54.038977|S|200|7.7|0|200
A|CLM|20240717|15:59:55.040056|S|400|7.7|0|400
A|CLM|20240717|15:59:56.038087|S|500|7.7|0|500
A|CLM|20240717|15:59:57.038121|S|400|7.7|0|400
A|CLM|20240717|15:59:58.040611|S|227|7.7|0|227
A|CLM|20240717|16:00:00.054273|S|80181|7.73|71116|60574
A|CLM|20240717|16:00:00.054273|E|80181|7.73|71116|405
A|CLM|20240717|16:00:00.073270|S|87|7.69|0|87
A|CLM|20240717|16:00:00.073270|S|3113|7.69|0|3113
A|CLMB|20240717|13:05:45.186229|S|6|66.01|0|6
A|CLMB|20240717|13:51:17.860436|S|1|67.1|0|1
A|CLMB|20240717|14:33:20.750159|S|2|67.8|0|2
A|CLMB|20240717|14:33:32.330556|S|1|67.8|0|1
A|CLMB|20240717|14:33:44.377141|S|1|67.8|0|1
A|CLMB|20240717|14:33:55.405306|S|1|67.8|0|1
A|CLMB|20240717|14:34:55.215395|S|1|67.8|0|1
A|CLMB|20240717|14:45:51.457601|S|3|67.79|0|3
A|CLMB|20240717|14:46:12.567420|S|1|67.79|0|1
A|CLMB|20240717|14:46:12.613397|S|1|67.79|0|1
A|CLMB|20240717|15:03:01.424543|S|35|67.56|0|35
A|CLMB|20240717|15:20:10.097942|S|5|67.25|0|5
A|CLMB|20240717|15:58:28.372954|S|2|66.72|0|2
A|CLMB|20240717|15:58:28.373122|S|48|66.72|0|48
A|CLMB|20240717|15:59:10.751797|S|26|66.73|0|26
A|CLMB|20240717|15:59:12.707063|S|50|66.73|0|50
A|CLNE|20240717|10:51:24.839065|S|16|2.71|0|16
A|CLNE|20240717|12:19:25.573528|S|100|2.65|0|100
A|CLNE|20240717|13:20:45.877723|S|70|2.65|0|70
A|CLNE|20240717|13:37:23.264680|S|10|2.68|0|10
A|CLNE|20240717|13:37:23.264702|S|2|2.68|0|2
A|CLNE|20240717|14:17:07.562692|S|100|2.72|0|100
A|CLNE|20240717|14:58:22.184293|S|100|2.72|0|100
A|CLNE|20240717|14:59:16.892189|S|100|2.73|0|100
A|CLNE|20240717|15:49:07.581214|S|125|2.755|0|125
A|CLNE|20240717|15:49:07.581297|S|75|2.755|0|75
A|CLNE|20240717|15:52:10.039823|S|100|2.74|0|100
A|CLNE|20240717|15:53:19.292744|S|12|2.74|0|12
A|CLOI|20240717|12:34:46.899359|S|10|52.9|0|10
A|CLOU|20240717|12:00:06.036799|S|100|20.235|0|100
A|CLOU|20240717|15:50:04.635549|S|100|20.24|0|100
A|CLOV|20240717|09:49:55.323724|S|200|1.71|0|200
A|CLOV|20240717|09:53:03.230418|S|111|1.73|0|111
A|CLOV|20240717|10:16:45.451963|S|100|1.71|0|100
A|CLOV|20240717|10:18:23.438195|S|1|1.72|0|1
A|CLOV|20240717|10:37:46.091347|S|100|1.71|0|100
A|CLOV|20240717|11:02:34.537494|S|600|1.695|0|600
A|CLOV|20240717|11:02:35.085737|S|100|1.7|0|100
A|CLOV|20240717|11:43:01.211459|S|100|1.68|0|100
A|CLOV|20240717|11:48:33.223241|S|200|1.68|0|200
A|CLOV|20240717|11:52:32.824387|S|100|1.68|0|100
A|CLOV|20240717|12:32:27.660545|S|100|1.7|0|100
A|CLOV|20240717|14:04:54.696514|S|100|1.72|0|100
A|CLOV|20240717|14:05:49.851901|S|31|1.72|0|31
A|CLOV|20240717|14:05:49.851901|S|62|1.72|0|62
A|CLOV|20240717|15:42:43.672972|S|100|1.69|0|100
A|CLOV|20240717|15:58:46.804993|S|100|1.71|0|100
A|CLOZ|20240717|12:15:26.334950|S|129|26.92|0|129
A|CLOZ|20240717|14:53:43.447185|S|250|26.92|0|250
A|CLPT|20240717|15:58:33.798258|S|100|7.3|0|100
A|CLS|20240717|09:47:20.915924|S|77|61.02|0|77
A|CLS|20240717|09:47:20.915941|S|23|61.02|0|23
A|CLS|20240717|09:48:47.574821|S|100|60.83|0|100
A|CLS|20240717|09:48:47.574972|S|100|60.83|0|100
A|CLS|20240717|09:48:47.834243|S|100|60.83|0|100
A|CLS|20240717|09:51:57.117420|S|100|60.46|0|100
A|CLS|20240717|09:51:57.117493|S|100|60.46|0|100
A|CLS|20240717|09:51:57.368954|S|70|60.46|0|70
A|CLS|20240717|09:51:57.369172|S|70|60.46|0|70
A|CLS|20240717|09:51:57.369172|S|30|60.46|0|30
A|CLS|20240717|09:51:57.369811|S|30|60.46|0|30
A|CLS|20240717|09:51:57.369812|S|100|60.46|0|100
A|CLS|20240717|09:53:09.413889|S|77|60.11|0|77
A|CLS|20240717|09:53:09.413945|S|23|60.11|0|23
A|CLS|20240717|09:53:09.413946|S|26|60.11|0|26
A|CLS|20240717|09:53:09.413948|S|74|60.11|0|74
A|CLS|20240717|09:53:09.413948|S|26|60.11|0|26
A|CLS|20240717|09:53:09.413957|S|74|60.11|0|74
A|CLS|20240717|09:53:09.413958|S|26|60.11|0|26
A|CLS|20240717|09:53:09.413976|S|51|60.11|0|51
A|CLS|20240717|09:53:09.413977|S|23|60.11|0|23
A|CLS|20240717|09:53:09.413977|S|56|60.11|0|56
A|CLS|20240717|09:53:09.413999|S|44|60.11|0|44
A|CLS|20240717|09:53:09.414000|S|56|60.11|0|56
A|CLS|20240717|09:53:19.985706|S|56|60.11|0|56
A|CLS|20240717|09:53:19.985706|S|44|60.11|0|44
A|CLS|20240717|09:53:23.600417|S|100|60.11|0|100
A|CLS|20240717|09:53:23.600417|S|144|60.11|0|144
A|CLS|20240717|09:53:23.600417|S|44|60.11|0|44
A|CLS|20240717|09:53:23.600433|S|79|60.11|0|79
A|CLS|20240717|09:53:23.600463|S|34|60.11|0|34
A|CLS|20240717|09:53:23.600463|S|21|60.11|0|21
A|CLS|20240717|09:53:23.600482|S|55|60.11|0|55
A|CLS|20240717|09:53:23.601855|S|11|60.11|0|11
A|CLS|20240717|09:53:23.601855|S|89|60.11|0|89
A|CLS|20240717|09:53:24.170767|S|11|60.11|0|11
A|CLS|20240717|09:53:24.170768|S|100|60.11|0|100
A|CLS|20240717|09:53:24.170939|S|100|60.11|0|100
A|CLS|20240717|09:53:24.983503|S|100|60.11|0|100
A|CLS|20240717|09:53:25.364387|S|55|60.11|0|55
A|CLS|20240717|09:53:25.364526|S|45|60.11|0|45
A|CLS|20240717|09:53:25.364959|S|100|60.11|0|100
A|CLS|20240717|09:53:25.885518|S|54|60.11|0|54
A|CLS|20240717|09:53:26.797344|S|46|60.11|0|46
A|CLS|20240717|09:53:26.797344|S|100|60.11|0|100
A|CLS|20240717|09:53:26.797426|S|56|60.11|0|56
A|CLS|20240717|10:01:53.147477|S|100|59.45|0|100
A|CLS|20240717|10:01:53.153514|S|5|59.45|0|5
A|CLS|20240717|10:01:53.153514|S|100|59.45|0|100
A|CLS|20240717|10:01:53.216170|S|95|59.45|0|95
A|CLS|20240717|10:02:58.168512|S|100|58.99|0|100
A|CLS|20240717|10:05:53.522029|S|100|58.68|0|100
A|CLS|20240717|10:10:14.496924|S|100|58.15|0|100
A|CLS|20240717|10:10:14.496990|S|49|58.15|0|49
A|CLS|20240717|10:10:14.497026|S|51|58.15|0|51
A|CLS|20240717|10:10:14.497026|S|49|58.15|0|49
A|CLS|20240717|10:10:14.497037|S|51|58.15|0|51
A|CLS|20240717|10:10:14.497037|S|47|58.15|0|47
A|CLS|20240717|10:10:14.497053|S|47|58.15|0|47
A|CLS|20240717|10:10:14.497053|S|53|58.15|0|53
A|CLS|20240717|10:10:14.497067|S|45|58.15|0|45
A|CLS|20240717|10:10:14.497067|S|53|58.15|0|53
A|CLS|20240717|10:10:14.497085|S|5|58.15|0|5
A|CLS|20240717|10:10:14.497085|S|55|58.15|0|55
A|CLS|20240717|10:10:14.497100|S|5|58.15|0|5
A|CLS|20240717|10:10:14.497100|S|95|58.15|0|95
A|CLS|20240717|10:10:14.497123|S|40|58.15|0|40
A|CLS|20240717|10:10:14.497218|S|55|58.15|0|55
A|CLS|20240717|10:11:51.962348|S|100|57.8|0|100
A|CLS|20240717|10:11:51.962406|S|100|57.8|0|100
A|CLS|20240717|10:11:51.962455|S|100|57.8|0|100
A|CLS|20240717|10:11:51.962489|S|100|57.8|0|100
A|CLS|20240717|10:12:17.449224|S|100|57.72|0|100
A|CLS|20240717|10:12:17.449559|S|100|57.72|0|100
A|CLS|20240717|10:12:17.449878|S|100|57.72|0|100
A|CLS|20240717|10:12:17.450196|S|100|57.72|0|100
A|CLS|20240717|10:12:17.461035|S|100|57.72|0|100
A|CLS|20240717|10:12:44.021478|S|74|57.95|0|74
A|CLS|20240717|10:12:44.021487|S|26|57.95|0|26
A|CLS|20240717|10:12:44.021555|S|100|57.95|0|100
A|CLS|20240717|10:12:57.834265|S|100|57.98|0|100
A|CLS|20240717|11:24:09.497217|S|17|59.16|0|17
A|CLS|20240717|11:24:09.497248|S|13|59.15|0|13
A|CLS|20240717|11:24:09.497248|S|87|59.15|0|87
A|CLS|20240717|11:30:39.781186|S|100|59.19|0|100
A|CLS|20240717|11:30:39.781400|S|100|59.19|0|100
A|CLS|20240717|11:40:27.882570|S|1|59.17|0|1
A|CLS|20240717|11:54:11.557264|S|2|59.06|0|2
A|CLS|20240717|12:27:48.136258|S|1|58.88|0|1
A|CLS|20240717|12:37:33.212820|S|1|58.75|0|1
A|CLS|20240717|12:51:48.871777|S|1|58.57|0|1
A|CLS|20240717|14:12:59.170660|S|1|58.26|0|1
A|CLS|20240717|14:28:45.677405|S|1|57.77|0|1
A|CLS|20240717|14:47:57.475734|S|1|57.68|0|1
A|CLS|20240717|14:58:26.684171|S|1|57.16|0|1
A|CLS|20240717|15:07:59.072045|S|16|56.91|0|16
A|CLS|20240717|15:32:10.587710|S|72|56.63|0|72
A|CLS|20240717|15:32:10.587711|S|7|56.63|0|7
A|CLS|20240717|15:32:10.587711|S|21|56.63|0|21
A|CLS|20240717|15:41:10.427401|E|1|56.65|0|1
A|CLS|20240717|15:41:10.427402|E|1|56.65|0|1
A|CLS|20240717|15:58:00.110941|E|66|56.855|0|66
A|CLS|20240717|15:58:00.110941|E|34|56.855|0|34
A|CLS|20240717|15:58:01.297904|E|10|56.855|0|10
A|CLS|20240717|15:58:01.297905|E|90|56.855|0|90
A|CLS|20240717|15:58:01.297986|S|10|56.855|0|10
A|CLS|20240717|15:58:01.297986|S|36|56.855|0|36
A|CLS|20240717|15:58:01.407044|E|100|56.85|0|100
A|CLSE|20240717|15:24:17.965367|S|100|21.11|0|100
A|CLSK|20240717|09:31:06.336752|S|100|19.315|0|100
A|CLSK|20240717|09:31:10.261691|S|100|19.31|0|100
A|CLSK|20240717|09:31:10.267311|S|100|19.315|0|100
A|CLSK|20240717|09:31:15.348459|S|100|19.4|0|100
A|CLSK|20240717|09:31:26.027608|S|100|19.31|0|100
A|CLSK|20240717|09:32:02.464931|S|100|19.35|0|100
A|CLSK|20240717|09:33:13.774130|S|42|19.22|0|42
A|CLSK|20240717|09:33:21.130254|S|100|19.31|0|100
A|CLSK|20240717|09:33:24.033601|S|100|19.31|0|100
A|CLSK|20240717|09:33:34.074518|S|100|19.44|0|100
A|CLSK|20240717|09:34:03.428091|S|100|19.47|0|100
A|CLSK|20240717|09:34:04.715316|S|100|19.5|0|100
A|CLSK|20240717|09:34:26.617143|S|81|19.53|0|81
A|CLSK|20240717|09:36:06.567972|S|64|19.7|0|64
A|CLSK|20240717|09:38:09.620129|S|96|19.81|0|96
A|CLSK|20240717|09:38:56.828191|S|100|19.82|0|100
A|CLSK|20240717|09:39:23.664333|S|100|19.88|0|100
A|CLSK|20240717|09:39:28.568656|S|100|19.83|0|100
A|CLSK|20240717|09:39:59.621121|S|1|19.83|0|1
A|CLSK|20240717|09:40:06.500708|S|100|19.82|0|100
A|CLSK|20240717|09:40:14.417996|S|100|19.83|0|100
A|CLSK|20240717|09:41:17.363945|S|100|19.72|0|100
A|CLSK|20240717|09:41:17.377577|S|100|19.71|0|100
A|CLSK|20240717|09:41:37.349097|S|100|19.7|0|100
A|CLSK|20240717|09:42:01.753672|S|100|19.61|0|100
A|CLSK|20240717|09:42:05.121052|S|100|19.63|0|100
A|CLSK|20240717|09:44:24.867902|S|100|19.67|0|100
A|CLSK|20240717|09:45:19.405425|S|77|19.62|0|77
A|CLSK|20240717|09:47:24.535769|S|100|19.76|0|100
A|CLSK|20240717|09:47:27.768876|S|100|19.7|0|100
A|CLSK|20240717|09:48:06.474543|S|100|19.86|0|100
A|CLSK|20240717|09:48:53.324783|S|1|19.94|0|1
A|CLSK|20240717|09:50:22.005977|S|99|20.11|0|99
A|CLSK|20240717|09:51:54.083751|S|95|20.3|0|95
A|CLSK|20240717|09:52:24.288177|S|100|20.35|0|100
A|CLSK|20240717|09:53:14.233712|S|100|20.37|0|100
A|CLSK|20240717|09:53:23.139414|S|100|20.37|0|100
A|CLSK|20240717|09:53:46.158128|S|100|20.49|0|100
A|CLSK|20240717|09:55:34.763780|S|100|20.15|0|100
A|CLSK|20240717|09:56:00.250315|S|100|20.21|0|100
A|CLSK|20240717|09:56:03.324204|S|100|20.16|0|100
A|CLSK|20240717|09:56:03.325387|S|100|20.16|0|100
A|CLSK|20240717|09:56:07.005574|S|54|20.21|0|54
A|CLSK|20240717|09:56:07.005587|S|46|20.21|0|46
A|CLSK|20240717|09:57:18.735631|S|100|20.08|0|100
A|CLSK|20240717|09:57:24.461769|S|100|20.11|0|100
A|CLSK|20240717|09:57:53.727001|S|100|20.11|0|100
A|CLSK|20240717|09:58:12.891165|S|100|20.07|0|100
A|CLSK|20240717|09:59:12.049409|S|100|20.07|0|100
A|CLSK|20240717|09:59:49.565852|S|100|20.08|0|100
A|CLSK|20240717|10:00:07.746700|S|100|20.09|0|100
A|CLSK|20240717|10:02:28.199236|S|100|19.77|0|100
A|CLSK|20240717|10:06:38.462112|S|100|19.35|0|100
A|CLSK|20240717|10:07:52.164709|S|1|19.22|0|1
A|CLSK|20240717|10:07:54.258006|S|99|19.22|0|99
A|CLSK|20240717|10:08:26.976744|S|1|19.18|0|1
A|CLSK|20240717|10:08:35.711644|S|99|19.18|0|99
A|CLSK|20240717|10:09:32.140976|S|99|19.08|0|99
A|CLSK|20240717|10:09:32.140976|S|1|19.07|0|1
A|CLSK|20240717|10:09:40.814776|S|100|19.09|0|100
A|CLSK|20240717|10:09:44.161912|S|100|19.08|0|100
A|CLSK|20240717|10:09:44.161996|S|1|19.08|0|1
A|CLSK|20240717|10:09:56.587752|S|100|19.1|0|100
A|CLSK|20240717|10:10:09.953969|S|100|19.18|0|100
A|CLSK|20240717|10:10:19.071820|S|100|19.16|0|100
A|CLSK|20240717|10:10:24.034365|S|100|19.18|0|100
A|CLSK|20240717|10:10:27.304049|S|100|19.18|0|100
A|CLSK|20240717|10:13:04.703481|S|100|19.11|0|100
A|CLSK|20240717|10:13:43.523434|S|100|19.17|0|100
A|CLSK|20240717|10:14:46.859681|S|100|19.24|0|100
A|CLSK|20240717|10:17:34.340881|S|100|19.39|0|100
A|CLSK|20240717|10:17:34.419479|S|100|19.4|0|100
A|CLSK|20240717|10:17:34.459673|S|100|19.4|0|100
A|CLSK|20240717|10:22:30.774052|S|100|19.3|0|100
A|CLSK|20240717|10:30:34.976997|S|100|19.39|0|100
A|CLSK|20240717|10:31:56.277305|S|100|19.43|0|100
A|CLSK|20240717|10:36:25.687799|S|100|19.42|0|100
A|CLSK|20240717|10:36:47.026272|S|1|19.4|0|1
A|CLSK|20240717|10:43:54.774599|S|100|19.42|0|100
A|CLSK|20240717|10:44:14.731834|S|100|19.4|0|100
A|CLSK|20240717|10:47:53.171922|S|118|19.405|0|118
A|CLSK|20240717|10:48:41.521537|S|3|19.38|0|3
A|CLSK|20240717|10:49:59.635864|S|100|19.46|0|100
A|CLSK|20240717|10:52:33.525224|S|100|19.37|0|100
A|CLSK|20240717|10:53:43.335767|S|100|19.28|0|100
A|CLSK|20240717|10:55:04.432022|S|100|19.27|0|100
A|CLSK|20240717|10:57:49.595217|S|100|19.35|0|100
A|CLSK|20240717|10:59:42.118826|S|100|19.38|0|100
A|CLSK|20240717|10:59:50.349380|S|100|19.39|0|100
A|CLSK|20240717|11:01:11.565758|S|100|19.34|0|100
A|CLSK|20240717|11:01:11.625992|S|100|19.35|0|100
A|CLSK|20240717|11:02:22.723086|S|100|19.34|0|100
A|CLSK|20240717|11:02:22.723866|S|100|19.35|0|100
A|CLSK|20240717|11:02:22.724663|S|100|19.36|0|100
A|CLSK|20240717|11:02:22.725994|S|100|19.37|0|100
A|CLSK|20240717|11:02:22.894193|S|100|19.34|0|100
A|CLSK|20240717|11:03:02.378796|S|100|19.37|0|100
A|CLSK|20240717|11:03:02.380658|S|100|19.38|0|100
A|CLSK|20240717|11:03:12.169693|S|100|19.44|0|100
A|CLSK|20240717|11:03:21.454309|S|100|19.38|0|100
A|CLSK|20240717|11:05:24.583161|S|100|19.31|0|100
A|CLSK|20240717|11:07:00.395389|S|1|19.3|0|1
A|CLSK|20240717|11:07:03.842622|S|100|19.28|0|100
A|CLSK|20240717|11:11:43.019239|S|100|19.35|0|100
A|CLSK|20240717|11:11:44.505486|S|100|19.35|0|100
A|CLSK|20240717|11:12:35.424624|S|10|19.29|0|10
A|CLSK|20240717|11:18:45.967536|S|100|19.32|0|100
A|CLSK|20240717|11:20:54.214641|S|100|19.28|0|100
A|CLSK|20240717|11:20:58.957369|S|100|19.26|0|100
A|CLSK|20240717|11:25:11.323982|S|100|19.25|0|100
A|CLSK|20240717|11:26:43.897356|S|100|19.16|0|100
A|CLSK|20240717|11:29:22.273938|S|100|19.09|0|100
A|CLSK|20240717|11:29:41.304495|S|100|19.1|0|100
A|CLSK|20240717|11:31:29.372574|S|100|19.06|0|100
A|CLSK|20240717|11:31:54.663789|S|100|19|0|100
A|CLSK|20240717|11:32:06.872452|S|100|18.93|0|100
A|CLSK|20240717|11:33:17.627048|E|100|18.89|0|100
A|CLSK|20240717|11:33:17.628158|S|100|18.89|0|100
A|CLSK|20240717|11:33:23.171795|E|100|18.88|0|100
A|CLSK|20240717|11:34:16.182863|S|100|18.85|0|100
A|CLSK|20240717|11:36:15.296383|S|100|18.97|0|100
A|CLSK|20240717|11:36:28.917606|S|100|19.02|0|100
A|CLSK|20240717|11:36:36.538084|S|100|18.99|0|100
A|CLSK|20240717|11:36:42.749337|S|100|18.97|0|100
A|CLSK|20240717|11:36:51.819487|S|100|19|0|100
A|CLSK|20240717|11:38:38.138945|S|100|19.1|0|100
A|CLSK|20240717|11:45:05.841993|S|100|18.83|0|100
A|CLSK|20240717|11:45:56.584234|S|100|18.66|0|100
A|CLSK|20240717|11:46:45.728192|S|100|18.67|0|100
A|CLSK|20240717|11:46:50.293231|S|100|18.68|0|100
A|CLSK|20240717|11:47:51.184748|S|71|18.65|0|71
A|CLSK|20240717|11:49:11.844663|S|100|18.62|0|100
A|CLSK|20240717|11:50:18.405421|S|100|18.65|0|100
A|CLSK|20240717|11:52:50.809632|S|100|18.65|0|100
A|CLSK|20240717|11:53:51.375936|S|100|18.65|0|100
A|CLSK|20240717|11:55:35.642848|S|100|18.71|0|100
A|CLSK|20240717|11:55:35.858697|S|100|18.71|0|100
A|CLSK|20240717|11:55:38.660015|S|100|18.73|0|100
A|CLSK|20240717|11:59:29.210134|S|100|18.62|0|100
A|CLSK|20240717|12:00:00.966481|S|100|18.6|0|100
A|CLSK|20240717|12:00:01.224706|S|100|18.62|0|100
A|CLSK|20240717|12:00:37.189897|S|100|18.65|0|100
A|CLSK|20240717|12:00:37.468956|S|100|18.64|0|100
A|CLSK|20240717|12:03:58.375932|S|100|18.72|0|100
A|CLSK|20240717|12:03:58.377501|S|100|18.73|0|100
A|CLSK|20240717|12:05:08.408508|S|100|18.8|0|100
A|CLSK|20240717|12:11:04.229099|S|46|18.49|0|46
A|CLSK|20240717|12:11:45.316744|S|100|18.48|0|100
A|CLSK|20240717|12:12:31.209875|S|100|18.47|0|100
A|CLSK|20240717|12:15:54.446997|S|100|18.4|0|100
A|CLSK|20240717|12:15:56.300390|S|100|18.41|0|100
A|CLSK|20240717|12:18:54.408559|S|100|18.43|0|100
A|CLSK|20240717|12:21:20.838501|S|100|18.45|0|100
A|CLSK|20240717|12:23:36.796950|S|100|18.36|0|100
A|CLSK|20240717|12:28:07.736807|S|100|18.45|0|100
A|CLSK|20240717|12:31:10.686980|S|100|18.45|0|100
A|CLSK|20240717|12:31:10.687356|S|100|18.44|0|100
A|CLSK|20240717|12:31:33.420626|S|100|18.42|0|100
A|CLSK|20240717|12:31:33.420627|S|100|18.42|0|100
A|CLSK|20240717|12:31:41.850320|S|64|18.39|0|64
A|CLSK|20240717|12:31:42.958496|S|83|18.38|0|83
A|CLSK|20240717|12:31:48.058010|S|4|18.33|0|4
A|CLSK|20240717|12:31:55.132214|S|100|18.31|0|100
A|CLSK|20240717|12:31:55.394844|S|100|18.32|0|100
A|CLSK|20240717|12:33:46.026636|S|100|18.27|0|100
A|CLSK|20240717|12:34:29.132145|S|100|18.25|0|100
A|CLSK|20240717|12:36:23.049335|S|100|18.27|0|100
A|CLSK|20240717|12:38:06.974966|S|100|18.22|0|100
A|CLSK|20240717|12:40:49.361897|S|100|18.18|0|100
A|CLSK|20240717|12:42:52.246304|S|100|18.11|0|100
A|CLSK|20240717|12:43:10.052685|S|100|18.09|0|100
A|CLSK|20240717|12:43:14.588280|S|100|18.1|0|100
A|CLSK|20240717|12:45:37.013822|S|100|18.2|0|100
A|CLSK|20240717|12:46:36.420119|S|100|18.13|0|100
A|CLSK|20240717|12:46:57.545324|S|100|18.15|0|100
A|CLSK|20240717|12:47:23.041967|S|100|18.16|0|100
A|CLSK|20240717|12:48:37.607742|S|100|18.19|0|100
A|CLSK|20240717|12:50:03.837531|S|100|18.18|0|100
A|CLSK|20240717|12:50:03.837531|S|100|18.18|0|100
A|CLSK|20240717|12:57:22.959664|S|100|18.33|0|100
A|CLSK|20240717|13:05:15.377035|S|100|18.42|0|100
A|CLSK|20240717|13:07:01.051595|S|100|18.37|0|100
A|CLSK|20240717|13:09:41.537361|S|100|18.3|0|100
A|CLSK|20240717|13:20:11.759431|S|100|18.31|0|100
A|CLSK|20240717|13:31:00.047041|S|100|18.57|0|100
A|CLSK|20240717|13:31:00.057877|S|100|18.58|0|100
A|CLSK|20240717|13:47:30.808433|S|100|18.77|0|100
A|CLSK|20240717|14:06:24.627415|S|100|18.72|0|100
A|CLSK|20240717|14:09:19.601409|S|100|18.83|0|100
A|CLSK|20240717|14:20:56.290986|S|50|18.88|0|50
A|CLSK|20240717|14:54:09.345260|S|100|18.72|0|100
A|CLSK|20240717|14:59:45.275078|S|100|18.73|0|100
A|CLSK|20240717|15:07:21.158340|S|100|18.83|0|100
A|CLSK|20240717|15:11:56.032144|S|100|18.96|0|100
A|CLSK|20240717|15:12:29.958769|S|100|18.98|0|100
A|CLSK|20240717|15:15:42.467126|S|100|18.97|0|100
A|CLSK|20240717|15:20:17.625312|S|100|18.89|0|100
A|CLSK|20240717|15:24:58.836103|S|81|18.99|0|81
A|CLSK|20240717|15:27:16.953469|S|100|18.94|0|100
A|CLSK|20240717|15:29:34.036841|S|100|18.98|0|100
A|CLSK|20240717|15:29:44.645747|S|98|18.99|0|98
A|CLSK|20240717|15:30:40.897925|S|100|18.96|0|100
A|CLSK|20240717|15:38:12.152110|S|100|18.95|0|100
A|CLSK|20240717|15:39:08.610583|S|100|18.96|0|100
A|CLSK|20240717|15:45:39.984534|S|100|18.92|0|100
A|CLSK|20240717|15:47:56.507289|S|100|18.86|0|100
A|CLSK|20240717|15:49:22.227818|S|100|18.905|0|100
A|CLSK|20240717|15:51:40.168333|S|100|19.02|0|100
A|CLSK|20240717|15:52:06.955105|S|100|18.99|0|100
A|CLSK|20240717|15:53:09.719301|S|100|18.99|0|100
A|CLSK|20240717|15:53:10.052351|S|100|18.99|0|100
A|CLSK|20240717|15:54:28.069330|E|100|19|0|100
A|CLSK|20240717|15:55:46.952305|S|100|19.005|0|100
A|CLSK|20240717|15:57:09.392513|S|200|19.045|0|200
A|CLSK|20240717|15:57:59.113597|S|300|19.04|0|300
A|CLSK|20240717|15:58:05.564257|S|200|19.035|0|200
A|CLSK|20240717|15:58:17.664235|E|100|19.045|0|100
A|CLSK|20240717|15:58:17.664235|E|100|19.045|0|100
A|CLSK|20240717|15:58:52.839038|S|100|19.05|0|100
A|CLSK|20240717|15:58:52.839070|S|200|19.055|0|200
A|CLVT|20240717|10:01:15.833773|S|1|6.23|0|1
A|CLVT|20240717|10:01:27.900954|S|1|6.23|0|1
A|CLVT|20240717|10:05:01.017791|S|100|6.24|0|100
A|CLVT|20240717|10:06:31.223292|S|3|6.22|0|3
A|CLVT|20240717|10:35:09.672416|S|100|6.23|0|100
A|CLVT|20240717|10:39:53.286878|S|100|6.21|0|100
A|CLVT|20240717|10:42:33.084062|S|1|6.21|0|1
A|CLVT|20240717|11:11:39.873371|S|100|6.24|0|100
A|CLVT|20240717|11:26:04.286414|S|100|6.24|0|100
A|CLVT|20240717|11:28:57.836035|S|100|6.24|0|100
A|CLVT|20240717|11:32:16.909013|S|1|6.24|0|1
A|CLVT|20240717|11:41:11.818138|S|100|6.27|0|100
A|CLVT|20240717|11:42:18.549239|S|100|6.26|0|100
A|CLVT|20240717|11:55:38.737235|S|100|6.255|0|100
A|CLVT|20240717|12:03:39.563534|S|100|6.25|0|100
A|CLVT|20240717|12:03:39.563723|S|100|6.25|0|100
A|CLVT|20240717|12:03:39.564200|S|100|6.25|0|100
A|CLVT|20240717|12:22:36.547377|S|3|6.22|0|3
A|CLVT|20240717|12:22:36.547377|S|25|6.22|0|25
A|CLVT|20240717|12:31:53.533084|S|100|6.22|0|100
A|CLVT|20240717|13:00:58.399215|S|100|6.21|0|100
A|CLVT|20240717|13:08:07.191813|S|100|6.2|0|100
A|CLVT|20240717|13:14:18.474995|S|100|6.19|0|100
A|CLVT|20240717|13:33:03.773523|S|100|6.25|0|100
A|CLVT|20240717|13:35:40.239119|S|100|6.24|0|100
A|CLVT|20240717|13:40:38.489635|S|79|6.24|0|79
A|CLVT|20240717|13:45:28.325457|S|21|6.24|0|21
A|CLVT|20240717|13:46:40.665309|S|99|6.22|0|99
A|CLVT|20240717|13:56:25.972363|S|100|6.235|0|100
A|CLVT|20240717|14:05:05.560392|S|100|6.235|0|100
A|CLVT|20240717|14:36:39.947894|S|100|6.31|0|100
A|CLVT|20240717|14:37:29.730926|S|100|6.31|0|100
A|CLVT|20240717|14:41:01.212517|S|100|6.31|0|100
A|CLVT|20240717|14:54:29.390087|S|200|6.295|0|200
A|CLVT|20240717|15:07:14.269509|S|100|6.31|0|100
A|CLVT|20240717|15:07:14.269510|S|100|6.31|0|100
A|CLVT|20240717|15:09:11.236476|S|100|6.33|0|100
A|CLVT|20240717|15:20:58.093123|S|100|6.36|0|100
A|CLVT|20240717|15:30:55.753681|S|100|6.39|0|100
A|CLVT|20240717|15:39:47.253392|S|100|6.4|0|100
A|CLVT|20240717|15:42:29.565701|S|200|6.415|0|200
A|CLVT|20240717|15:42:29.565819|S|300|6.415|0|300
A|CLVT|20240717|15:42:36.292487|S|100|6.44|0|100
A|CLVT|20240717|15:45:24.153970|S|52|6.43|0|52
A|CLVT|20240717|15:48:27.562569|S|100|6.42|0|100
A|CLVT|20240717|15:48:28.592184|S|100|6.44|0|100
A|CLVT|20240717|15:50:51.610675|S|100|6.435|0|100
A|CLVT|20240717|15:50:51.611235|S|100|6.435|0|100
A|CLVT|20240717|15:52:19.875317|S|100|6.445|0|100
A|CLVT|20240717|15:55:23.043224|S|100|6.4|0|100
A|CLVT|20240717|15:55:39.029054|S|100|6.4|0|100
A|CLVT|20240717|15:56:04.935852|S|100|6.405|0|100
A|CLVT|20240717|15:56:38.368203|S|400|6.395|0|400
A|CLVT|20240717|15:56:44.974747|S|100|6.4|0|100
A|CLVT|20240717|15:57:50.931093|S|100|6.405|0|100
A|CLVT|20240717|15:58:38.521387|S|100|6.4|0|100
A|CLW|20240717|10:36:36.256863|S|55|48.6|0|55
A|CLW|20240717|10:36:36.256878|S|100|48.6|0|100
A|CLW|20240717|10:36:36.256899|S|100|48.6|0|100
A|CLW|20240717|10:36:36.256947|S|45|48.59|0|45
A|CLW|20240717|10:36:36.256947|S|54|48.59|0|54
A|CLW|20240717|10:36:36.256949|S|46|48.59|0|46
A|CLW|20240717|10:36:36.256950|S|54|48.59|0|54
A|CLW|20240717|10:36:36.256975|S|1|48.59|0|1
A|CLW|20240717|10:57:02.747171|S|100|49|0|100
A|CLW|20240717|10:57:02.748144|S|66|49|0|66
A|CLW|20240717|10:57:02.748144|S|34|49|0|34
A|CLW|20240717|11:22:13.049128|S|100|49.35|0|100
A|CLW|20240717|11:22:13.550966|S|100|49.35|0|100
A|CLW|20240717|12:51:00.610926|S|5|49.27|0|5
A|CLW|20240717|12:51:00.611334|S|100|49.18|0|100
A|CLW|20240717|12:51:00.611372|S|1|49.19|0|1
A|CLW|20240717|13:14:15.921393|S|4|49.18|0|4
A|CLW|20240717|13:14:15.922516|S|4|49.17|0|4
A|CLW|20240717|13:14:17.925468|S|100|49.15|0|100
A|CLW|20240717|13:14:17.925559|S|100|49.15|0|100
A|CLW|20240717|15:16:26.645883|S|100|49.37|0|100
A|CLW|20240717|15:16:26.645935|S|100|49.37|0|100
A|CLW|20240717|15:16:26.645951|S|100|49.34|0|100
A|CLW|20240717|15:16:26.646073|S|100|49.34|0|100
A|CLW|20240717|15:16:30.086158|S|100|49.34|0|100
A|CLX|20240717|12:15:44.954147|S|89|136.58|0|89
A|CLX|20240717|12:15:44.954147|S|11|136.58|0|11
A|CLX|20240717|12:15:44.954785|S|15|136.58|0|15
A|CLX|20240717|13:00:47.474645|S|1|136.5|0|1
A|CLX|20240717|13:06:35.818605|S|95|136.42|0|95
A|CLX|20240717|13:10:13.061340|S|25|136.44|0|25
A|CLX|20240717|13:16:20.457274|S|1|136.23|0|1
A|CLX|20240717|13:22:35.621570|S|71|136.22|0|71
A|CLX|20240717|13:22:35.621570|S|29|136.24|0|29
A|CLX|20240717|13:22:35.621671|S|29|136.22|0|29
A|CLX|20240717|13:22:35.621672|S|29|136.22|0|29
A|CLX|20240717|14:36:59.066916|S|100|136.4|0|100
A|CLX|20240717|15:57:22.218990|S|1|137.15|0|1
A|CLX|20240717|15:59:04.330941|S|3|137.15|0|3
A|CM|20240717|09:53:09.077349|S|100|50.28|0|100
A|CM|20240717|10:04:06.607260|S|54|50.25|0|54
A|CM|20240717|10:04:06.607317|S|46|50.25|0|46
A|CM|20240717|10:28:53.381549|S|76|50.16|0|76
A|CM|20240717|10:28:53.381584|S|24|50.16|0|24
A|CM|20240717|10:38:16.310010|E|100|50.15|0|100
A|CM|20240717|10:38:16.310087|S|100|50.15|0|100
A|CM|20240717|10:38:16.310087|S|100|50.15|0|100
A|CM|20240717|13:55:51.611944|S|2|50.02|0|2
A|CM|20240717|13:55:55.739379|S|61|50.01|0|61
A|CM|20240717|13:55:55.739440|S|39|50.01|0|39
A|CM|20240717|14:30:05.623753|S|3|50.01|0|3
A|CM|20240717|14:30:05.623753|S|67|50.01|0|67
A|CM|20240717|14:30:05.623921|S|33|50.01|0|33
A|CM|20240717|14:33:40.425028|S|1|50.05|0|1
A|CM|20240717|14:33:40.425028|S|1|50.05|0|1
A|CM|20240717|14:36:38.912344|S|100|50.05|0|100
A|CM|20240717|15:41:01.789598|S|18|49.95|0|18
A|CMA|20240717|11:05:25.496303|S|100|57.86|0|100
A|CMA|20240717|11:05:25.496359|S|100|57.86|0|100
A|CMA|20240717|13:32:52.633145|S|100|57.46|0|100
A|CMA|20240717|14:35:28.352453|S|100|57.4|0|100
A|CMA|20240717|15:30:59.365878|S|82|57.43|0|82
A|CMA|20240717|15:38:02.458860|S|100|57.55|0|100
A|CMA|20240717|15:57:46.841417|S|2|57.38|0|2
A|CMA|20240717|15:58:00.319474|S|2|57.38|0|2
A|CMA|20240717|15:58:16.251891|S|100|57.37|0|100
A|CMA|20240717|15:58:39.810594|S|100|57.37|0|100
A|CMA|20240717|15:59:05.405718|S|1|57.41|0|1
A|CMA|20240717|15:59:22.003482|S|100|57.41|0|100
A|CMBT|20240717|15:32:21.703192|S|100|16.32|0|100
A|CMC|20240717|09:34:26.301477|S|60|58.59|0|60
A|CMC|20240717|10:23:12.635049|S|1|58.35|0|1
A|CMC|20240717|10:32:08.245243|S|13|58.23|0|13
A|CMC|20240717|11:01:22.835853|S|22|58.31|0|22
A|CMC|20240717|11:02:31.081569|S|22|58.37|0|22
A|CMC|20240717|11:05:00.423868|S|16|58.36|0|16
A|CMC|20240717|11:39:36.405032|S|100|58.65|0|100
A|CMC|20240717|11:39:36.405032|S|253|58.63|0|253
A|CMC|20240717|11:39:36.405033|S|47|58.65|0|47
A|CMC|20240717|11:39:36.405396|S|100|58.65|0|100
A|CMC|20240717|11:39:36.405396|S|253|58.65|0|253
A|CMC|20240717|11:39:36.405396|S|244|58.65|0|244
A|CMC|20240717|11:39:36.405397|S|195|58.65|0|195
A|CMC|20240717|11:42:13.057835|S|30|58.71|0|30
A|CMC|20240717|12:15:15.601654|S|10|58.54|0|10
A|CMC|20240717|12:15:15.604319|S|10|58.54|0|10
A|CMC|20240717|12:15:15.604319|S|90|58.54|0|90
A|CMC|20240717|12:21:12.977910|S|100|58.47|0|100
A|CMC|20240717|12:21:12.977910|S|100|58.47|0|100
A|CMC|20240717|12:30:00.119403|S|100|58.37|0|100
A|CMC|20240717|12:34:01.875497|S|100|58.32|0|100
A|CMC|20240717|12:34:01.875549|S|100|58.32|0|100
A|CMC|20240717|12:34:01.875550|S|100|58.32|0|100
A|CMC|20240717|12:34:01.875552|S|100|58.32|0|100
A|CMC|20240717|12:34:01.875733|S|19|58.33|0|19
A|CMC|20240717|12:34:01.875768|S|24|58.33|0|24
A|CMC|20240717|12:36:30.930602|S|60|58.33|0|60
A|CMC|20240717|12:36:58.156012|S|100|58.4|0|100
A|CMC|20240717|12:36:58.156042|S|100|58.4|0|100
A|CMC|20240717|12:36:58.156378|S|19|58.4|0|19
A|CMC|20240717|12:36:58.157112|S|81|58.4|0|81
A|CMC|20240717|12:36:58.157113|S|19|58.4|0|19
A|CMC|20240717|12:37:00.870911|S|27|58.4|0|27
A|CMC|20240717|12:37:00.878642|S|54|58.4|0|54
A|CMC|20240717|12:37:00.878642|S|68|58.4|0|68
A|CMC|20240717|12:41:25.068658|S|1|58.36|0|1
A|CMC|20240717|12:47:52.415497|S|100|58.36|0|100
A|CMC|20240717|12:47:52.415497|S|100|58.36|0|100
A|CMC|20240717|12:54:57.103872|S|100|58.33|0|100
A|CMC|20240717|12:54:57.103886|S|100|58.33|0|100
A|CMC|20240717|12:54:57.103899|S|100|58.33|0|100
A|CMC|20240717|12:54:57.103917|S|100|58.33|0|100
A|CMC|20240717|12:54:57.103918|S|19|58.33|0|19
A|CMC|20240717|12:55:12.322020|S|100|58.34|0|100
A|CMC|20240717|12:55:12.322039|S|100|58.34|0|100
A|CMC|20240717|12:55:12.322053|S|100|58.34|0|100
A|CMC|20240717|12:55:12.322053|S|92|58.34|0|92
A|CMC|20240717|12:55:12.322063|S|100|58.34|0|100
A|CMC|20240717|12:55:12.322094|S|100|58.34|0|100
A|CMC|20240717|12:55:12.322110|S|100|58.34|0|100
A|CMC|20240717|12:55:12.322127|S|100|58.34|0|100
A|CMC|20240717|12:55:12.322128|S|100|58.34|0|100
A|CMC|20240717|12:55:12.322217|S|9|58.34|0|9
A|CMC|20240717|12:55:12.322234|S|4|58.34|0|4
A|CMC|20240717|12:55:12.322808|S|49|58.34|0|49
A|CMC|20240717|13:22:40.989195|S|70|58.3|0|70
A|CMC|20240717|13:31:06.064609|S|100|58.41|0|100
A|CMC|20240717|13:31:06.064944|S|17|58.41|0|17
A|CMC|20240717|13:31:06.064952|S|20|58.41|0|20
A|CMC|20240717|13:32:27.531021|S|200|58.43|0|200
A|CMC|20240717|13:32:27.531071|S|200|58.43|0|200
A|CMC|20240717|13:32:27.531397|S|11|58.43|0|11
A|CMC|20240717|13:32:27.531405|S|6|58.43|0|6
A|CMC|20240717|14:07:11.693945|S|3|58.33|0|3
A|CMC|20240717|14:07:11.693945|S|3|58.33|0|3
A|CMC|20240717|14:09:40.729429|S|4|58.38|0|4
A|CMC|20240717|14:15:43.005674|S|4|58.35|0|4
A|CMC|20240717|14:16:13.672146|S|4|58.4|0|4
A|CMC|20240717|14:16:14.725541|S|100|58.43|0|100
A|CMC|20240717|14:17:03.097951|S|4|58.41|0|4
A|CMC|20240717|14:23:00.475586|S|300|58.44|0|300
A|CMC|20240717|14:23:00.475586|S|3|58.43|0|3
A|CMC|20240717|14:23:00.476060|S|3|58.44|0|3
A|CMC|20240717|14:23:00.476061|S|120|58.44|0|120
A|CMC|20240717|14:24:41.319240|S|3|58.45|0|3
A|CMC|20240717|14:25:00.811942|S|100|58.48|0|100
A|CMC|20240717|14:25:00.873911|S|100|58.48|0|100
A|CMC|20240717|14:25:01.086800|S|100|58.48|0|100
A|CMC|20240717|14:25:01.087025|S|100|58.48|0|100
A|CMC|20240717|14:25:01.087245|S|34|58.48|0|34
A|CMC|20240717|14:27:04.014915|S|4|58.46|0|4
A|CMC|20240717|14:35:08.585563|S|3|58.48|0|3
A|CMC|20240717|14:35:25.918103|S|4|58.49|0|4
A|CMC|20240717|14:35:25.918435|S|4|58.5|0|4
A|CMC|20240717|14:35:35.722812|S|300|58.51|0|300
A|CMC|20240717|14:35:35.722829|S|173|58.51|0|173
A|CMC|20240717|14:35:35.725580|S|60|58.52|0|60
A|CMC|20240717|14:35:35.725580|S|40|58.53|0|40
A|CMC|20240717|14:35:35.726119|S|60|58.53|0|60
A|CMC|20240717|14:35:35.726120|S|100|58.53|0|100
A|CMC|20240717|14:35:35.726251|S|100|58.53|0|100
A|CMC|20240717|14:35:35.726339|S|2|58.53|0|2
A|CMC|20240717|14:35:35.726367|S|4|58.53|0|4
A|CMC|20240717|14:36:57.940142|S|300|58.55|0|300
A|CMC|20240717|14:36:57.940187|S|150|58.55|0|150
A|CMC|20240717|14:46:46.476561|S|1|58.43|0|1
A|CMC|20240717|14:55:00.603260|S|100|58.56|0|100
A|CMC|20240717|14:55:00.603273|S|100|58.56|0|100
A|CMC|20240717|14:55:00.603333|S|100|58.56|0|100
A|CMC|20240717|14:55:00.603510|S|15|58.56|0|15
A|CMC|20240717|14:55:00.603575|S|15|58.56|0|15
A|CMC|20240717|14:55:00.603873|S|63|58.56|0|63
A|CMC|20240717|14:55:00.603973|S|7|58.56|0|7
A|CMC|20240717|14:55:00.603973|S|39|58.56|0|39
A|CMC|20240717|14:55:00.604255|S|28|58.56|0|28
A|CMC|20240717|14:55:11.064004|S|80|58.58|0|80
A|CMC|20240717|14:55:11.064060|S|20|58.58|0|20
A|CMC|20240717|14:55:11.064060|S|100|58.58|0|100
A|CMC|20240717|14:55:11.064060|S|60|58.58|0|60
A|CMC|20240717|14:55:11.601768|S|100|58.58|0|100
A|CMC|20240717|14:55:20.537110|S|1|58.58|0|1
A|CMC|20240717|14:55:21.031363|S|45|58.58|0|45
A|CMC|20240717|14:55:22.583650|S|23|58.58|0|23
A|CMC|20240717|15:05:34.532412|S|1|58.63|0|1
A|CMC|20240717|15:57:33.667049|S|100|58.34|0|100
A|CMC|20240717|15:57:38.496841|S|20|58.34|0|20
A|CMC|20240717|15:57:38.496841|S|100|58.34|0|100
A|CMC|20240717|15:59:00.815884|S|40|58.335|0|40
A|CMCL|20240717|09:30:00.002223|S|1294|11.68|36995|340
A|CMCL|20240717|09:32:51.110676|S|3|11.71|0|3
A|CMCL|20240717|09:33:39.911219|S|3|11.74|0|3
A|CMCL|20240717|09:36:04.954845|S|3|11.77|0|3
A|CMCL|20240717|09:37:46.121520|S|3|11.8|0|3
A|CMCL|20240717|09:45:53.275037|S|3|11.8|0|3
A|CMCL|20240717|09:51:46.552574|S|3|11.83|0|3
A|CMCL|20240717|09:51:46.552574|S|3|11.83|0|3
A|CMCL|20240717|09:51:46.552645|S|97|11.83|0|97
A|CMCL|20240717|10:13:37.137299|S|3|11.74|0|3
A|CMCL|20240717|10:27:14.237986|S|3|11.65|0|3
A|CMCL|20240717|10:43:23.414336|S|3|11.62|0|3
A|CMCL|20240717|10:43:23.414337|S|4|11.62|0|4
A|CMCL|20240717|10:43:23.414337|S|100|11.62|0|100
A|CMCL|20240717|10:45:13.635430|S|3|11.65|0|3
A|CMCL|20240717|10:48:12.150320|S|100|11.65|0|100
A|CMCL|20240717|10:50:51.869974|S|3|11.68|0|3
A|CMCL|20240717|10:54:22.398936|S|3|11.65|0|3
A|CMCL|20240717|11:03:09.353905|S|3|11.68|0|3
A|CMCL|20240717|11:03:09.361563|S|100|11.69|0|100
A|CMCL|20240717|11:03:09.361908|S|3|11.71|0|3
A|CMCL|20240717|11:19:35.216669|S|3|11.74|0|3
A|CMCL|20240717|11:19:39.219223|S|100|11.75|0|100
A|CMCL|20240717|11:29:13.158483|S|64|11.76|0|64
A|CMCL|20240717|11:29:13.158515|S|2|11.76|0|2
A|CMCL|20240717|11:29:13.158515|S|34|11.76|0|34
A|CMCL|20240717|11:37:46.739270|S|18|11.72|0|18
A|CMCL|20240717|11:37:46.739302|S|13|11.72|0|13
A|CMCL|20240717|11:37:46.739303|S|7|11.72|0|7
A|CMCL|20240717|11:37:46.739408|S|3|11.71|0|3
A|CMCL|20240717|11:37:46.739409|S|4|11.71|0|4
A|CMCL|20240717|11:38:06.465287|S|4|11.7|0|4
A|CMCL|20240717|11:39:00.525821|S|3|11.68|0|3
A|CMCL|20240717|11:39:52.039302|S|20|11.71|0|20
A|CMCL|20240717|11:39:52.039324|S|24|11.71|0|24
A|CMCL|20240717|11:39:52.039325|S|56|11.71|0|56
A|CMCL|20240717|11:39:52.039325|S|3|11.71|0|3
A|CMCL|20240717|11:53:51.270443|S|100|11.66|0|100
A|CMCL|20240717|12:01:07.869479|S|3|11.71|0|3
A|CMCL|20240717|12:01:07.869479|S|15|11.71|0|15
A|CMCL|20240717|12:01:07.869504|S|21|11.71|0|21
A|CMCL|20240717|12:01:07.869504|S|3|11.71|0|3
A|CMCL|20240717|12:01:07.869506|S|61|11.71|0|61
A|CMCL|20240717|12:27:54.318141|S|100|11.64|0|100
A|CMCL|20240717|12:44:47.257870|S|45|11.66|0|45
A|CMCL|20240717|12:44:47.257870|S|3|11.65|0|3
A|CMCL|20240717|12:51:01.484294|S|20|11.63|0|20
A|CMCL|20240717|12:51:01.484294|S|31|11.63|0|31
A|CMCL|20240717|12:51:01.510113|S|3|11.62|0|3
A|CMCL|20240717|12:51:01.510113|S|24|11.62|0|24
A|CMCL|20240717|12:53:49.542612|S|55|11.59|0|55
A|CMCL|20240717|12:53:49.686622|S|100|11.59|0|100
A|CMCL|20240717|12:54:03.584255|S|91|11.6|0|91
A|CMCL|20240717|12:54:03.584289|S|9|11.6|0|9
A|CMCL|20240717|12:54:16.571197|S|3|11.62|0|3
A|CMCL|20240717|13:00:55.094276|S|100|11.58|0|100
A|CMCL|20240717|13:01:43.181727|S|100|11.6|0|100
A|CMCL|20240717|13:09:46.810668|S|3|11.5|0|3
A|CMCL|20240717|13:10:07.038599|S|100|11.49|0|100
A|CMCL|20240717|13:30:42.327617|S|100|11.49|0|100
A|CMCL|20240717|13:34:10.389883|S|3|11.5|0|3
A|CMCL|20240717|13:37:00.828571|S|3|11.53|0|3
A|CMCL|20240717|13:49:09.898512|S|3|11.56|0|3
A|CMCL|20240717|14:01:50.099862|S|68|11.57|0|68
A|CMCL|20240717|14:01:50.100507|S|32|11.57|0|32
A|CMCL|20240717|14:08:40.816725|S|3|11.59|0|3
A|CMCL|20240717|14:13:33.963095|S|3|11.59|0|3
A|CMCL|20240717|14:16:01.419997|S|49|11.6|0|49
A|CMCL|20240717|14:17:15.144449|S|49|11.6|0|49
A|CMCL|20240717|14:17:41.247910|S|2|11.6|0|2
A|CMCL|20240717|14:17:42.865408|S|3|11.62|0|3
A|CMCL|20240717|14:19:42.601746|S|3|11.65|0|3
A|CMCL|20240717|14:43:46.166267|S|100|11.6|0|100
A|CMCL|20240717|14:55:35.640772|S|100|11.59|0|100
A|CMCL|20240717|14:59:49.866603|S|100|11.61|0|100
A|CMCL|20240717|15:02:10.714023|S|100|11.61|0|100
A|CMCL|20240717|15:16:29.750591|S|74|11.58|0|74
A|CMCL|20240717|15:17:26.576612|S|3|11.56|0|3
A|CMCL|20240717|15:23:45.126531|S|1|11.56|0|1
A|CMCL|20240717|15:31:08.572922|S|3|11.59|0|3
A|CMCL|20240717|15:31:13.760794|S|100|11.6|0|100
A|CMCL|20240717|15:31:31.488412|S|5|11.61|0|5
A|CMCL|20240717|15:32:39.470435|S|95|11.61|0|95
A|CMCL|20240717|15:32:46.802422|S|100|11.61|0|100
A|CMCL|20240717|15:40:00.091618|S|20|11.58|0|20
A|CMCL|20240717|15:42:06.017357|S|1|11.56|0|1
A|CMCL|20240717|15:42:07.581379|S|8|11.59|0|8
A|CMCL|20240717|15:42:07.600276|S|60|11.57|0|60
A|CMCL|20240717|15:42:46.632909|S|1|11.59|0|1
A|CMCL|20240717|15:44:00.496049|S|1|11.58|0|1
A|CMCL|20240717|15:44:14.150035|S|100|11.58|0|100
A|CMCL|20240717|15:44:14.150448|S|8|11.58|0|8
A|CMCL|20240717|15:48:21.655342|S|1|11.57|0|1
A|CMCL|20240717|15:49:06.567305|S|25|11.57|0|25
A|CMCL|20240717|15:49:06.567314|S|25|11.57|0|25
A|CMCL|20240717|15:49:06.567336|S|49|11.57|0|49
A|CMCL|20240717|15:49:06.570803|S|3|11.56|0|3
A|CMCL|20240717|15:49:06.570804|S|12|11.56|0|12
A|CMCL|20240717|15:49:19.476148|S|18|11.55|0|18
A|CMCL|20240717|15:49:19.476148|S|4|11.55|0|4
A|CMCL|20240717|15:49:19.477138|S|15|11.55|0|15
A|CMCL|20240717|15:49:55.050285|S|37|11.54|0|37
A|CMCL|20240717|15:49:59.033498|S|200|11.53|0|200
A|CMCL|20240717|15:49:59.033498|S|3|11.53|0|3
A|CMCL|20240717|15:50:02.078259|S|100|11.54|0|100
A|CMCL|20240717|15:50:02.957201|S|100|11.54|0|100
A|CMCL|20240717|15:50:04.034319|S|3|11.56|0|3
A|CMCL|20240717|15:50:04.034319|S|100|11.56|0|100
A|CMCL|20240717|15:50:05.561647|S|100|11.57|0|100
A|CMCL|20240717|15:50:27.418074|S|3|11.59|0|3
A|CMCL|20240717|15:53:15.197393|S|100|11.6|0|100
A|CMCL|20240717|15:57:38.200557|S|7|11.51|0|7
A|CMCL|20240717|15:57:38.200557|S|9|11.51|0|9
A|CMCL|20240717|15:57:39.137590|S|100|11.5|0|100
A|CMCL|20240717|15:57:40.563038|S|100|11.5|0|100
A|CMCL|20240717|15:57:41.563479|S|24|11.5|0|24
A|CMCL|20240717|15:59:51.074809|S|100|11.51|0|100
A|CMCL|20240717|15:59:51.074935|S|100|11.51|0|100
A|CMCL|20240717|15:59:51.153752|S|22|11.51|0|22
A|CMCL|20240717|16:00:00.003813|S|5650|11.49|56286|2102
A|CMCO|20240717|09:35:34.947217|S|81|37|0|81
A|CMCSA|20240717|09:30:16.649237|S|100|39.96|0|100
A|CMCSA|20240717|09:30:27.149780|S|100|39.99|0|100
A|CMCSA|20240717|09:30:30.388085|S|100|40|0|100
A|CMCSA|20240717|09:31:05.871533|S|100|40.17|0|100
A|CMCSA|20240717|09:31:39.185601|S|1|40.28|0|1
A|CMCSA|20240717|09:31:42.750291|S|1|40.29|0|1
A|CMCSA|20240717|09:32:44.145739|S|100|40.37|0|100
A|CMCSA|20240717|09:33:19.570688|S|86|40.5|0|86
A|CMCSA|20240717|09:33:48.014048|E|100|40.32|0|100
A|CMCSA|20240717|09:35:46.282383|S|100|40.23|0|100
A|CMCSA|20240717|09:36:10.750501|S|100|40.17|0|100
A|CMCSA|20240717|09:37:11.155191|S|1|39.97|0|1
A|CMCSA|20240717|09:38:27.639974|S|100|39.96|0|100
A|CMCSA|20240717|09:44:15.081544|S|100|39.93|0|100
A|CMCSA|20240717|09:45:00.246774|S|1|40|0|1
A|CMCSA|20240717|09:46:08.657491|S|1|40|0|1
A|CMCSA|20240717|09:47:32.855196|S|100|39.89|0|100
A|CMCSA|20240717|09:49:00.195620|S|50|39.89|0|50
A|CMCSA|20240717|09:49:41.424740|S|100|39.92|0|100
A|CMCSA|20240717|09:52:21.077549|S|100|40.07|0|100
A|CMCSA|20240717|09:54:24.878699|S|100|40.03|0|100
A|CMCSA|20240717|09:55:25.043869|S|35|40.01|0|35
A|CMCSA|20240717|10:02:26.670006|S|100|40.04|0|100
A|CMCSA|20240717|10:04:54.341043|S|100|40.22|0|100
A|CMCSA|20240717|10:06:39.309363|S|1|40.19|0|1
A|CMCSA|20240717|10:09:21.972578|S|100|40.2|0|100
A|CMCSA|20240717|10:09:21.988673|S|100|40.22|0|100
A|CMCSA|20240717|10:10:57.310921|S|100|40.28|0|100
A|CMCSA|20240717|10:11:02.147186|S|100|40.26|0|100
A|CMCSA|20240717|10:13:08.871872|S|79|40.27|0|79
A|CMCSA|20240717|10:14:11.471247|S|1|40.25|0|1
A|CMCSA|20240717|10:14:30.636447|S|100|40.25|0|100
A|CMCSA|20240717|10:14:30.636475|S|100|40.25|0|100
A|CMCSA|20240717|10:15:44.187934|S|37|40.18|0|37
A|CMCSA|20240717|10:15:44.187934|S|63|40.18|0|63
A|CMCSA|20240717|10:15:44.753557|S|37|40.18|0|37
A|CMCSA|20240717|10:15:44.753557|S|63|40.18|0|63
A|CMCSA|20240717|10:16:19.127826|S|100|40.19|0|100
A|CMCSA|20240717|10:16:23.393556|S|200|40.18|0|200
A|CMCSA|20240717|10:16:59.508182|S|100|40.18|0|100
A|CMCSA|20240717|10:16:59.508645|S|100|40.18|0|100
A|CMCSA|20240717|10:17:08.632820|S|1|40.17|0|1
A|CMCSA|20240717|10:17:08.633433|S|99|40.17|0|99
A|CMCSA|20240717|10:18:50.471268|S|100|40.26|0|100
A|CMCSA|20240717|10:24:02.228158|S|100|40.37|0|100
A|CMCSA|20240717|10:24:37.961766|S|100|40.38|0|100
A|CMCSA|20240717|10:25:30.871424|S|100|40.4|0|100
A|CMCSA|20240717|10:28:02.534642|S|100|40.46|0|100
A|CMCSA|20240717|10:28:19.052302|S|1|40.43|0|1
A|CMCSA|20240717|10:28:39.629679|S|100|40.41|0|100
A|CMCSA|20240717|10:28:55.284301|S|100|40.45|0|100
A|CMCSA|20240717|10:30:10.054433|S|45|40.46|0|45
A|CMCSA|20240717|10:32:19.430001|S|1|40.52|0|1
A|CMCSA|20240717|10:32:24.628051|S|43|40.52|0|43
A|CMCSA|20240717|10:32:54.113961|S|100|40.53|0|100
A|CMCSA|20240717|10:32:54.114001|S|100|40.53|0|100
A|CMCSA|20240717|10:32:54.114001|S|100|40.53|0|100
A|CMCSA|20240717|10:32:54.752156|S|100|40.51|0|100
A|CMCSA|20240717|10:33:11.395599|S|1|40.56|0|1
A|CMCSA|20240717|10:33:12.934507|E|100|40.53|0|100
A|CMCSA|20240717|10:33:12.937298|S|100|40.52|0|100
A|CMCSA|20240717|10:33:51.923810|S|1|40.59|0|1
A|CMCSA|20240717|10:33:51.923903|S|25|40.59|0|25
A|CMCSA|20240717|10:34:06.202783|S|1|40.58|0|1
A|CMCSA|20240717|10:34:17.012950|S|1|40.59|0|1
A|CMCSA|20240717|10:34:29.462762|S|50|40.57|0|50
A|CMCSA|20240717|10:34:42.108686|S|100|40.57|0|100
A|CMCSA|20240717|10:35:21.492716|S|1|40.55|0|1
A|CMCSA|20240717|10:35:22.758905|S|99|40.55|0|99
A|CMCSA|20240717|10:35:23.761705|S|28|40.53|0|28
A|CMCSA|20240717|10:35:23.766038|S|2|40.53|0|2
A|CMCSA|20240717|10:35:28.037863|S|2|40.53|0|2
A|CMCSA|20240717|10:35:37.556950|S|2|40.53|0|2
A|CMCSA|20240717|10:35:37.557042|S|28|40.53|0|28
A|CMCSA|20240717|10:35:37.557042|S|100|40.53|0|100
A|CMCSA|20240717|10:36:03.364156|S|100|40.55|0|100
A|CMCSA|20240717|10:37:05.427247|S|1|40.62|0|1
A|CMCSA|20240717|10:40:00.115303|S|11|40.53|0|11
A|CMCSA|20240717|10:40:07.746556|S|100|40.51|0|100
A|CMCSA|20240717|10:40:28.684059|S|100|40.49|0|100
A|CMCSA|20240717|10:40:28.684074|S|100|40.49|0|100
A|CMCSA|20240717|10:41:09.663294|S|1|40.51|0|1
A|CMCSA|20240717|10:41:13.027289|S|100|40.5|0|100
A|CMCSA|20240717|10:41:14.655060|S|26|40.49|0|26
A|CMCSA|20240717|10:41:44.868182|S|100|40.55|0|100
A|CMCSA|20240717|10:41:45.829910|S|100|40.53|0|100
A|CMCSA|20240717|10:41:53.852969|S|100|40.56|0|100
A|CMCSA|20240717|10:41:53.912672|S|100|40.57|0|100
A|CMCSA|20240717|10:42:41.394574|S|50|40.56|0|50
A|CMCSA|20240717|10:42:43.281331|S|50|40.56|0|50
A|CMCSA|20240717|10:43:09.950958|S|100|40.59|0|100
A|CMCSA|20240717|10:43:21.270146|S|99|40.61|0|99
A|CMCSA|20240717|10:43:42.267418|S|100|40.63|0|100
A|CMCSA|20240717|10:45:29.572687|S|5|40.6|0|5
A|CMCSA|20240717|10:45:32.868761|S|100|40.6|0|100
A|CMCSA|20240717|10:45:42.418446|S|18|40.61|0|18
A|CMCSA|20240717|10:45:46.694933|S|18|40.6|0|18
A|CMCSA|20240717|10:45:47.031491|S|82|40.6|0|82
A|CMCSA|20240717|10:45:53.272204|S|18|40.61|0|18
A|CMCSA|20240717|10:45:59.110420|S|18|40.62|0|18
A|CMCSA|20240717|10:46:04.033539|S|100|40.61|0|100
A|CMCSA|20240717|10:47:41.684647|S|100|40.625|0|100
A|CMCSA|20240717|10:47:57.626531|S|100|40.61|0|100
A|CMCSA|20240717|10:50:28.470974|S|100|40.54|0|100
A|CMCSA|20240717|10:51:02.759851|S|100|40.56|0|100
A|CMCSA|20240717|10:53:03.017036|S|100|40.62|0|100
A|CMCSA|20240717|10:53:03.017107|S|100|40.62|0|100
A|CMCSA|20240717|10:53:03.017192|S|32|40.62|0|32
A|CMCSA|20240717|10:53:03.017539|S|67|40.62|0|67
A|CMCSA|20240717|10:53:45.213097|S|100|40.61|0|100
A|CMCSA|20240717|10:53:45.213111|S|100|40.6|0|100
A|CMCSA|20240717|10:55:46.486170|S|1|40.53|0|1
A|CMCSA|20240717|10:55:52.951610|S|100|40.54|0|100
A|CMCSA|20240717|10:58:19.438263|S|50|40.6|0|50
A|CMCSA|20240717|10:58:23.282474|S|200|40.6|0|200
A|CMCSA|20240717|10:58:23.282492|S|49|40.6|0|49
A|CMCSA|20240717|11:01:07.090287|S|100|40.55|0|100
A|CMCSA|20240717|11:02:43.983992|S|1|40.56|0|1
A|CMCSA|20240717|11:03:20.556024|S|400|40.51|0|400
A|CMCSA|20240717|11:03:30.736290|S|1|40.52|0|1
A|CMCSA|20240717|11:03:30.736290|S|100|40.52|0|100
A|CMCSA|20240717|11:03:55.053518|S|100|40.53|0|100
A|CMCSA|20240717|11:03:59.392563|S|100|40.525|0|100
A|CMCSA|20240717|11:04:14.730259|S|100|40.46|0|100
A|CMCSA|20240717|11:04:14.799415|S|100|40.46|0|100
A|CMCSA|20240717|11:04:31.756832|S|100|40.47|0|100
A|CMCSA|20240717|11:05:36.765259|S|100|40.53|0|100
A|CMCSA|20240717|11:08:27.657383|S|100|40.52|0|100
A|CMCSA|20240717|11:09:43.711404|S|100|40.49|0|100
A|CMCSA|20240717|11:10:43.232676|S|200|40.46|0|200
A|CMCSA|20240717|11:10:43.781923|S|1|40.46|0|1
A|CMCSA|20240717|11:11:36.530093|S|1|40.43|0|1
A|CMCSA|20240717|11:11:36.545947|S|99|40.43|0|99
A|CMCSA|20240717|11:11:56.153942|S|1|40.42|0|1
A|CMCSA|20240717|11:12:16.088818|S|100|40.42|0|100
A|CMCSA|20240717|11:12:45.192800|S|28|40.43|0|28
A|CMCSA|20240717|11:12:45.193019|S|72|40.43|0|72
A|CMCSA|20240717|11:12:53.330370|S|100|40.43|0|100
A|CMCSA|20240717|11:14:45.240306|S|100|40.41|0|100
A|CMCSA|20240717|11:16:13.912013|S|1|40.39|0|1
A|CMCSA|20240717|11:16:14.123800|S|99|40.39|0|99
A|CMCSA|20240717|11:17:02.082662|S|100|40.43|0|100
A|CMCSA|20240717|11:18:56.984691|S|100|40.42|0|100
A|CMCSA|20240717|11:19:25.948880|S|29|40.46|0|29
A|CMCSA|20240717|11:19:25.948895|S|71|40.46|0|71
A|CMCSA|20240717|11:19:45.795832|S|100|40.48|0|100
A|CMCSA|20240717|11:20:10.196428|S|100|40.46|0|100
A|CMCSA|20240717|11:20:12.940691|S|100|40.46|0|100
A|CMCSA|20240717|11:20:12.940789|S|1|40.46|0|1
A|CMCSA|20240717|11:21:41.468112|S|27|40.42|0|27
A|CMCSA|20240717|11:22:31.334872|S|100|40.41|0|100
A|CMCSA|20240717|11:22:35.781789|S|100|40.4|0|100
A|CMCSA|20240717|11:23:10.110450|S|6|40.39|0|6
A|CMCSA|20240717|11:23:21.501659|S|30|40.39|0|30
A|CMCSA|20240717|11:23:35.490267|S|100|40.38|0|100
A|CMCSA|20240717|11:23:35.490280|S|100|40.38|0|100
A|CMCSA|20240717|11:23:35.490446|S|2|40.38|0|2
A|CMCSA|20240717|11:28:03.059901|S|78|40.39|0|78
A|CMCSA|20240717|11:29:48.753032|S|29|40.35|0|29
A|CMCSA|20240717|11:33:05.189607|S|100|40.46|0|100
A|CMCSA|20240717|11:34:36.024612|S|1|40.43|0|1
A|CMCSA|20240717|11:34:38.203231|S|2|40.44|0|2
A|CMCSA|20240717|11:35:35.979530|S|100|40.42|0|100
A|CMCSA|20240717|11:36:33.843674|S|100|40.45|0|100
A|CMCSA|20240717|11:36:33.843695|S|200|40.45|0|200
A|CMCSA|20240717|11:36:33.843695|S|100|40.45|0|100
A|CMCSA|20240717|11:37:37.478749|S|24|40.46|0|24
A|CMCSA|20240717|11:37:40.198823|S|24|40.46|0|24
A|CMCSA|20240717|11:38:11.991589|S|100|40.48|0|100
A|CMCSA|20240717|11:40:16.953845|S|12|40.53|0|12
A|CMCSA|20240717|11:41:01.812800|S|100|40.53|0|100
A|CMCSA|20240717|11:41:06.300488|S|100|40.53|0|100
A|CMCSA|20240717|11:42:17.858216|S|1|40.55|0|1
A|CMCSA|20240717|11:44:01.506082|S|100|40.55|0|100
A|CMCSA|20240717|11:44:29.367484|S|100|40.55|0|100
A|CMCSA|20240717|11:44:37.656681|S|100|40.56|0|100
A|CMCSA|20240717|11:44:37.656844|S|46|40.56|0|46
A|CMCSA|20240717|11:44:37.656917|S|54|40.56|0|54
A|CMCSA|20240717|11:45:43.556690|S|16|40.58|0|16
A|CMCSA|20240717|11:45:47.227907|S|100|40.57|0|100
A|CMCSA|20240717|11:45:56.189930|S|100|40.54|0|100
A|CMCSA|20240717|11:46:16.412368|S|49|40.55|0|49
A|CMCSA|20240717|11:46:54.427095|S|7|40.54|0|7
A|CMCSA|20240717|11:46:54.427116|S|1|40.54|0|1
A|CMCSA|20240717|11:47:19.119366|S|100|40.55|0|100
A|CMCSA|20240717|11:47:19.126485|S|100|40.55|0|100
A|CMCSA|20240717|11:49:21.618544|S|100|40.61|0|100
A|CMCSA|20240717|11:49:21.618554|S|100|40.61|0|100
A|CMCSA|20240717|11:49:52.273886|S|100|40.63|0|100
A|CMCSA|20240717|11:51:29.908469|S|1|40.67|0|1
A|CMCSA|20240717|11:52:50.783074|S|200|40.62|0|200
A|CMCSA|20240717|11:53:16.162552|S|100|40.62|0|100
A|CMCSA|20240717|11:56:05.580725|S|100|40.54|0|100
A|CMCSA|20240717|11:58:31.492888|S|100|40.42|0|100
A|CMCSA|20240717|12:00:06.029007|S|100|40.45|0|100
A|CMCSA|20240717|12:00:39.539956|S|100|40.47|0|100
A|CMCSA|20240717|12:00:39.725158|S|100|40.48|0|100
A|CMCSA|20240717|12:03:41.957999|S|100|40.43|0|100
A|CMCSA|20240717|12:03:41.958074|S|100|40.43|0|100
A|CMCSA|20240717|12:03:41.958074|S|100|40.43|0|100
A|CMCSA|20240717|12:10:39.367951|S|100|40.36|0|100
A|CMCSA|20240717|12:17:11.243637|S|100|40.42|0|100
A|CMCSA|20240717|12:17:18.857538|S|2|40.43|0|2
A|CMCSA|20240717|12:17:43.863145|S|100|40.43|0|100
A|CMCSA|20240717|12:18:13.439405|S|100|40.44|0|100
A|CMCSA|20240717|12:18:42.838995|S|100|40.42|0|100
A|CMCSA|20240717|12:18:46.431660|S|100|40.43|0|100
A|CMCSA|20240717|12:27:08.328414|S|100|40.49|0|100
A|CMCSA|20240717|12:27:08.392592|S|100|40.5|0|100
A|CMCSA|20240717|12:29:38.558506|S|1|40.49|0|1
A|CMCSA|20240717|12:30:39.841336|S|100|40.46|0|100
A|CMCSA|20240717|12:35:35.805584|S|100|40.54|0|100
A|CMCSA|20240717|12:36:58.655857|S|101|40.515|0|101
A|CMCSA|20240717|12:36:58.656027|S|57|40.515|0|57
A|CMCSA|20240717|12:37:00.149671|S|100|40.52|0|100
A|CMCSA|20240717|12:37:24.077570|S|100|40.51|0|100
A|CMCSA|20240717|12:37:31.481289|S|1|40.51|0|1
A|CMCSA|20240717|12:39:05.248585|S|100|40.52|0|100
A|CMCSA|20240717|12:39:13.225304|S|100|40.51|0|100
A|CMCSA|20240717|12:47:04.550560|S|100|40.53|0|100
A|CMCSA|20240717|12:47:48.666325|S|100|40.54|0|100
A|CMCSA|20240717|12:49:56.935592|S|100|40.575|0|100
A|CMCSA|20240717|12:49:56.938969|S|100|40.58|0|100
A|CMCSA|20240717|12:50:30.677980|S|1|40.6|0|1
A|CMCSA|20240717|12:50:30.678478|S|99|40.6|0|99
A|CMCSA|20240717|12:50:30.678478|S|1|40.6|0|1
A|CMCSA|20240717|12:51:07.859294|S|1|40.57|0|1
A|CMCSA|20240717|12:51:39.590360|S|100|40.59|0|100
A|CMCSA|20240717|12:52:12.677607|S|100|40.6|0|100
A|CMCSA|20240717|12:53:50.728015|S|100|40.6|0|100
A|CMCSA|20240717|12:55:02.996756|S|100|40.57|0|100
A|CMCSA|20240717|12:55:58.763834|S|100|40.63|0|100
A|CMCSA|20240717|12:59:22.406386|S|1|40.57|0|1
A|CMCSA|20240717|13:00:12.823216|S|100|40.58|0|100
A|CMCSA|20240717|13:01:45.187282|S|100|40.57|0|100
A|CMCSA|20240717|13:01:45.191898|S|100|40.6|0|100
A|CMCSA|20240717|13:01:45.252979|S|100|40.6|0|100
A|CMCSA|20240717|13:05:36.968659|S|100|40.63|0|100
A|CMCSA|20240717|13:06:01.455087|S|100|40.62|0|100
A|CMCSA|20240717|13:06:05.238264|S|100|40.6|0|100
A|CMCSA|20240717|13:08:08.399131|S|100|40.61|0|100
A|CMCSA|20240717|13:10:09.763805|S|100|40.63|0|100
A|CMCSA|20240717|13:14:07.325771|S|100|40.64|0|100
A|CMCSA|20240717|13:15:18.052678|S|1|40.65|0|1
A|CMCSA|20240717|13:17:10.698769|S|100|40.655|0|100
A|CMCSA|20240717|13:17:35.880257|S|100|40.64|0|100
A|CMCSA|20240717|13:17:45.437672|S|100|40.61|0|100
A|CMCSA|20240717|13:17:54.560115|S|1|40.61|0|1
A|CMCSA|20240717|13:17:55.306411|S|99|40.61|0|99
A|CMCSA|20240717|13:19:32.153015|S|100|40.62|0|100
A|CMCSA|20240717|13:23:19.024903|S|100|40.63|0|100
A|CMCSA|20240717|13:23:34.349387|S|100|40.61|0|100
A|CMCSA|20240717|13:24:58.072210|S|100|40.61|0|100
A|CMCSA|20240717|13:25:15.785449|S|100|40.61|0|100
A|CMCSA|20240717|13:25:18.286561|S|100|40.6|0|100
A|CMCSA|20240717|13:26:04.668703|S|100|40.63|0|100
A|CMCSA|20240717|13:27:07.537021|S|34|40.6|0|34
A|CMCSA|20240717|13:34:20.954096|S|100|40.54|0|100
A|CMCSA|20240717|13:34:40.364888|S|100|40.53|0|100
A|CMCSA|20240717|13:36:29.027400|S|100|40.52|0|100
A|CMCSA|20240717|13:53:52.191327|S|100|40.445|0|100
A|CMCSA|20240717|13:56:34.945267|S|1|40.48|0|1
A|CMCSA|20240717|13:59:22.935972|S|100|40.47|0|100
A|CMCSA|20240717|13:59:22.936744|S|100|40.47|0|100
A|CMCSA|20240717|13:59:22.936745|S|4|40.47|0|4
A|CMCSA|20240717|13:59:22.937427|S|96|40.47|0|96
A|CMCSA|20240717|14:01:21.190503|S|21|40.48|0|21
A|CMCSA|20240717|14:01:30.960762|S|1|40.47|0|1
A|CMCSA|20240717|14:01:30.960774|S|9|40.47|0|9
A|CMCSA|20240717|14:09:31.217148|S|2|40.54|0|2
A|CMCSA|20240717|14:09:31.217148|S|100|40.54|0|100
A|CMCSA|20240717|14:09:31.217597|S|100|40.54|0|100
A|CMCSA|20240717|14:09:31.219036|S|98|40.54|0|98
A|CMCSA|20240717|14:10:26.230289|S|2|40.53|0|2
A|CMCSA|20240717|14:10:26.341463|S|98|40.53|0|98
A|CMCSA|20240717|14:15:27.490987|S|100|40.51|0|100
A|CMCSA|20240717|14:16:13.498726|S|100|40.52|0|100
A|CMCSA|20240717|14:19:58.649573|S|1|40.57|0|1
A|CMCSA|20240717|14:21:33.641677|S|100|40.6|0|100
A|CMCSA|20240717|14:21:33.641700|S|100|40.6|0|100
A|CMCSA|20240717|14:21:34.536497|S|99|40.6|0|99
A|CMCSA|20240717|14:24:36.058775|S|100|40.59|0|100
A|CMCSA|20240717|14:24:36.058775|S|100|40.59|0|100
A|CMCSA|20240717|14:26:29.505057|S|100|40.58|0|100
A|CMCSA|20240717|14:27:36.213507|S|100|40.63|0|100
A|CMCSA|20240717|14:27:36.213595|S|1|40.63|0|1
A|CMCSA|20240717|14:27:36.228217|S|99|40.63|0|99
A|CMCSA|20240717|14:28:01.952507|S|100|40.635|0|100
A|CMCSA|20240717|14:29:36.894212|S|100|40.63|0|100
A|CMCSA|20240717|14:30:29.266867|S|100|40.62|0|100
A|CMCSA|20240717|14:30:29.267070|S|100|40.62|0|100
A|CMCSA|20240717|14:30:43.921275|S|1|40.62|0|1
A|CMCSA|20240717|14:30:43.923143|S|100|40.62|0|100
A|CMCSA|20240717|14:33:03.076478|S|158|40.63|0|158
A|CMCSA|20240717|14:33:03.096000|S|42|40.63|0|42
A|CMCSA|20240717|14:35:47.776256|S|100|40.59|0|100
A|CMCSA|20240717|14:43:43.975264|S|100|40.59|0|100
A|CMCSA|20240717|14:45:04.216287|S|100|40.59|0|100
A|CMCSA|20240717|14:50:17.956319|S|100|40.6|0|100
A|CMCSA|20240717|14:50:17.956683|S|100|40.6|0|100
A|CMCSA|20240717|14:51:20.944436|S|99|40.61|0|99
A|CMCSA|20240717|14:53:32.536960|S|1|40.65|0|1
A|CMCSA|20240717|14:53:32.550282|S|99|40.65|0|99
A|CMCSA|20240717|14:53:32.550283|S|74|40.65|0|74
A|CMCSA|20240717|14:55:32.957088|S|100|40.66|0|100
A|CMCSA|20240717|14:59:43.290753|S|100|40.65|0|100
A|CMCSA|20240717|14:59:47.618307|S|100|40.65|0|100
A|CMCSA|20240717|14:59:47.618317|S|100|40.65|0|100
A|CMCSA|20240717|15:01:22.948460|S|100|40.65|0|100
A|CMCSA|20240717|15:01:56.860317|S|100|40.63|0|100
A|CMCSA|20240717|15:01:56.860835|S|99|40.63|0|99
A|CMCSA|20240717|15:03:53.955494|S|1|40.63|0|1
A|CMCSA|20240717|15:03:53.955859|S|99|40.63|0|99
A|CMCSA|20240717|15:04:51.433546|S|100|40.625|0|100
A|CMCSA|20240717|15:05:51.303465|S|100|40.65|0|100
A|CMCSA|20240717|15:05:51.560248|S|100|40.65|0|100
A|CMCSA|20240717|15:05:51.566460|S|5|40.65|0|5
A|CMCSA|20240717|15:05:51.567142|S|95|40.65|0|95
A|CMCSA|20240717|15:06:07.503381|S|100|40.63|0|100
A|CMCSA|20240717|15:08:10.800368|S|1|40.63|0|1
A|CMCSA|20240717|15:10:06.452767|S|100|40.61|0|100
A|CMCSA|20240717|15:11:11.100699|S|99|40.64|0|99
A|CMCSA|20240717|15:13:25.058952|S|27|40.665|0|27
A|CMCSA|20240717|15:21:17.764521|S|200|40.7|0|200
A|CMCSA|20240717|15:21:17.764741|S|99|40.7|0|99
A|CMCSA|20240717|15:22:27.298209|S|100|40.69|0|100
A|CMCSA|20240717|15:22:28.725536|S|100|40.68|0|100
A|CMCSA|20240717|15:30:01.116568|S|16|40.69|0|16
A|CMCSA|20240717|15:30:01.116635|S|10|40.69|0|10
A|CMCSA|20240717|15:31:16.033601|S|100|40.715|0|100
A|CMCSA|20240717|15:31:16.731713|S|100|40.72|0|100
A|CMCSA|20240717|15:32:22.254983|S|100|40.73|0|100
A|CMCSA|20240717|15:32:48.669016|S|1|40.72|0|1
A|CMCSA|20240717|15:32:57.452727|S|100|40.72|0|100
A|CMCSA|20240717|15:33:29.811156|S|200|40.71|0|200
A|CMCSA|20240717|15:34:38.419555|S|100|40.69|0|100
A|CMCSA|20240717|15:36:01.155516|S|100|40.69|0|100
A|CMCSA|20240717|15:37:10.096848|S|100|40.67|0|100
A|CMCSA|20240717|15:37:50.452356|S|100|40.65|0|100
A|CMCSA|20240717|15:39:37.234331|S|100|40.6|0|100
A|CMCSA|20240717|15:39:37.671089|S|20|40.6|0|20
A|CMCSA|20240717|15:39:39.695016|S|100|40.6|0|100
A|CMCSA|20240717|15:41:08.156502|S|100|40.55|0|100
A|CMCSA|20240717|15:41:08.186697|S|100|40.55|0|100
A|CMCSA|20240717|15:42:14.980591|S|63|40.55|0|63
A|CMCSA|20240717|15:45:21.586483|S|100|40.6|0|100
A|CMCSA|20240717|15:45:24.984722|S|1|40.6|0|1
A|CMCSA|20240717|15:45:24.984751|S|98|40.6|0|98
A|CMCSA|20240717|15:45:53.884275|S|100|40.565|0|100
A|CMCSA|20240717|15:46:23.618324|S|100|40.59|0|100
A|CMCSA|20240717|15:47:06.607731|S|99|40.59|0|99
A|CMCSA|20240717|15:47:40.161584|S|100|40.6|0|100
A|CMCSA|20240717|15:47:51.921135|S|100|40.62|0|100
A|CMCSA|20240717|15:49:11.182912|S|100|40.63|0|100
A|CMCSA|20240717|15:50:01.087987|S|100|40.64|0|100
A|CMCSA|20240717|15:50:40.675208|S|108|40.63|0|108
A|CMCSA|20240717|15:52:58.511183|S|100|40.615|0|100
A|CMCSA|20240717|15:55:00.130351|S|200|40.56|0|200
A|CMCSA|20240717|15:55:01.060105|S|100|40.61|0|100
A|CMCSA|20240717|15:55:03.024755|S|100|40.61|0|100
A|CMCSA|20240717|15:55:22.043484|S|100|40.61|0|100
A|CMCSA|20240717|15:55:52.967023|S|100|40.62|0|100
A|CMCSA|20240717|15:55:55.060762|S|100|40.62|0|100
A|CMCSA|20240717|15:57:47.123664|S|100|40.63|0|100
A|CMCSA|20240717|15:58:44.350595|S|1|40.62|0|1
A|CMCSA|20240717|15:59:01.032836|S|600|40.625|0|600
A|CMCSA|20240717|15:59:08.317552|S|100|40.625|0|100
A|CMCSA|20240717|15:59:08.325054|S|100|40.625|0|100
A|CME|20240717|10:19:42.227971|S|12|198.94|0|12
A|CME|20240717|10:30:35.745907|S|6|199.2|0|6
A|CME|20240717|10:45:17.839566|S|22|199.2|0|22
A|CME|20240717|12:19:14.075201|S|2|200.74|0|2
A|CME|20240717|15:51:00.006101|S|1|201|0|1
A|CME|20240717|15:51:35.088304|S|34|201.08|0|34
A|CME|20240717|15:52:43.490000|S|15|201.01|0|15
A|CME|20240717|15:54:40.221835|S|100|201.04|0|100
A|CME|20240717|15:54:50.072749|S|43|201|0|43
A|CME|20240717|15:54:50.072779|S|57|201|0|57
A|CMF|20240717|12:13:33.155424|S|186|57.375|0|186
A|CMG|20240717|09:33:05.499017|S|100|56.75|0|100
A|CMG|20240717|09:36:58.405400|S|100|56.84|0|100
A|CMG|20240717|09:39:52.742444|S|1|56.93|0|1
A|CMG|20240717|09:39:54.084744|S|99|56.93|0|99
A|CMG|20240717|09:46:54.981741|S|93|56.75|0|93
A|CMG|20240717|09:46:54.981754|S|7|56.75|0|7
A|CMG|20240717|09:47:58.048394|S|100|56.63|0|100
A|CMG|20240717|09:49:59.970799|S|100|56.64|0|100
A|CMG|20240717|09:52:23.483667|S|100|56.39|0|100
A|CMG|20240717|09:53:40.719295|S|100|56.44|0|100
A|CMG|20240717|09:53:40.719377|S|100|56.45|0|100
A|CMG|20240717|09:53:59.504367|S|100|56.45|0|100
A|CMG|20240717|09:53:59.504694|S|100|56.45|0|100
A|CMG|20240717|09:54:00.957107|S|42|56.47|0|42
A|CMG|20240717|09:56:59.160993|S|87|56.46|0|87
A|CMG|20240717|09:56:59.161005|S|13|56.46|0|13
A|CMG|20240717|09:58:13.056087|S|100|56.51|0|100
A|CMG|20240717|10:00:09.434627|S|100|56.34|0|100
A|CMG|20240717|10:01:04.610203|S|100|56.25|0|100
A|CMG|20240717|10:01:11.938327|S|50|56.21|0|50
A|CMG|20240717|10:02:05.379610|S|100|56.11|0|100
A|CMG|20240717|10:02:50.553561|S|100|56.16|0|100
A|CMG|20240717|10:03:14.101920|S|100|56.18|0|100
A|CMG|20240717|10:06:15.788926|S|290|56.25|0|290
A|CMG|20240717|10:06:42.491751|S|100|56.22|0|100
A|CMG|20240717|10:06:42.491765|S|100|56.22|0|100
A|CMG|20240717|10:06:42.491785|S|1|56.22|0|1
A|CMG|20240717|10:06:42.491844|S|99|56.22|0|99
A|CMG|20240717|10:06:42.491844|S|1|56.22|0|1
A|CMG|20240717|10:06:42.491935|S|100|56.22|0|100
A|CMG|20240717|10:06:42.492006|S|99|56.22|0|99
A|CMG|20240717|10:07:01.572871|S|100|56.13|0|100
A|CMG|20240717|10:08:22.500182|S|100|56.05|0|100
A|CMG|20240717|10:08:26.320659|S|74|56.05|0|74
A|CMG|20240717|10:08:26.320674|S|26|56.05|0|26
A|CMG|20240717|10:08:38.511345|S|100|56.01|0|100
A|CMG|20240717|10:08:38.515381|S|100|56|0|100
A|CMG|20240717|10:08:38.519074|S|100|55.97|0|100
A|CMG|20240717|10:08:38.630960|S|100|55.91|0|100
A|CMG|20240717|10:09:27.099342|S|100|55.92|0|100
A|CMG|20240717|10:09:48.096225|S|100|55.86|0|100
A|CMG|20240717|10:10:28.494449|S|1|55.84|0|1
A|CMG|20240717|10:10:28.494449|S|100|55.84|0|100
A|CMG|20240717|10:10:57.379196|S|100|55.93|0|100
A|CMG|20240717|10:10:57.379196|S|4|55.93|0|4
A|CMG|20240717|10:12:29.345145|S|100|56.08|0|100
A|CMG|20240717|10:13:32.294672|S|44|56.06|0|44
A|CMG|20240717|10:13:32.294873|S|1|56.06|0|1
A|CMG|20240717|10:14:55.914850|S|100|55.91|0|100
A|CMG|20240717|10:14:55.915341|S|15|55.92|0|15
A|CMG|20240717|10:15:01.286536|S|100|55.83|0|100
A|CMG|20240717|10:20:10.460433|S|81|55.98|0|81
A|CMG|20240717|10:20:48.035371|S|100|55.91|0|100
A|CMG|20240717|10:22:56.945366|S|100|55.76|0|100
A|CMG|20240717|10:23:40.434322|S|1|55.6|0|1
A|CMG|20240717|10:23:40.434362|S|99|55.6|0|99
A|CMG|20240717|10:25:10.740390|S|100|55.61|0|100
A|CMG|20240717|10:25:36.915462|S|1|55.57|0|1
A|CMG|20240717|10:26:03.275349|S|100|55.51|0|100
A|CMG|20240717|10:35:51.008639|S|100|55.55|0|100
A|CMG|20240717|10:35:54.409253|S|100|55.59|0|100
A|CMG|20240717|10:36:05.074341|S|100|55.61|0|100
A|CMG|20240717|10:36:51.672383|S|100|55.71|0|100
A|CMG|20240717|10:37:16.308594|S|17|55.65|0|17
A|CMG|20240717|10:41:09.725744|S|100|55.6|0|100
A|CMG|20240717|10:42:16.284258|E|100|55.65|0|100
A|CMG|20240717|10:42:49.575634|S|100|55.74|0|100
A|CMG|20240717|10:42:49.584796|S|100|55.75|0|100
A|CMG|20240717|10:42:54.521944|S|56|55.72|0|56
A|CMG|20240717|10:42:54.522003|S|44|55.72|0|44
A|CMG|20240717|10:44:31.686660|S|100|55.67|0|100
A|CMG|20240717|10:44:43.991999|S|100|55.7|0|100
A|CMG|20240717|10:44:44.286252|S|100|55.7|0|100
A|CMG|20240717|10:44:50.467380|S|100|55.72|0|100
A|CMG|20240717|10:44:53.538127|S|100|55.74|0|100
A|CMG|20240717|10:45:00.206781|S|100|55.72|0|100
A|CMG|20240717|10:46:18.873633|S|100|55.63|0|100
A|CMG|20240717|10:46:18.873646|S|100|55.63|0|100
A|CMG|20240717|10:46:18.874919|S|100|55.63|0|100
A|CMG|20240717|10:47:03.780840|S|100|55.61|0|100
A|CMG|20240717|10:48:21.618963|S|100|55.61|0|100
A|CMG|20240717|10:48:21.999348|S|100|55.62|0|100
A|CMG|20240717|10:48:22.015013|S|100|55.64|0|100
A|CMG|20240717|10:48:22.019665|S|100|55.64|0|100
A|CMG|20240717|10:48:37.040813|S|18|55.62|0|18
A|CMG|20240717|10:49:07.857516|S|43|55.74|0|43
A|CMG|20240717|10:50:42.237723|S|15|55.76|0|15
A|CMG|20240717|10:50:57.488779|S|100|55.8|0|100
A|CMG|20240717|10:51:10.028856|S|1|55.77|0|1
A|CMG|20240717|10:51:15.700974|S|100|55.75|0|100
A|CMG|20240717|10:54:01.495526|S|100|55.73|0|100
A|CMG|20240717|10:54:30.124791|S|20|55.71|0|20
A|CMG|20240717|10:54:30.124791|S|80|55.71|0|80
A|CMG|20240717|10:56:04.992552|S|100|55.78|0|100
A|CMG|20240717|10:57:33.934645|S|100|55.6|0|100
A|CMG|20240717|10:58:40.547689|S|100|55.55|0|100
A|CMG|20240717|11:00:03.910167|S|1|55.58|0|1
A|CMG|20240717|11:02:08.235789|S|100|55.45|0|100
A|CMG|20240717|11:03:02.067959|S|100|55.41|0|100
A|CMG|20240717|11:05:05.124555|S|90|55.5|0|90
A|CMG|20240717|11:05:45.421799|S|100|55.48|0|100
A|CMG|20240717|11:09:14.894629|S|77|55.68|0|77
A|CMG|20240717|11:13:50.893565|S|1|55.79|0|1
A|CMG|20240717|11:14:06.369985|S|100|55.75|0|100
A|CMG|20240717|11:15:16.696545|S|33|55.75|0|33
A|CMG|20240717|11:15:48.880052|S|100|55.73|0|100
A|CMG|20240717|11:15:48.880357|S|100|55.72|0|100
A|CMG|20240717|11:17:36.424649|S|4|55.66|0|4
A|CMG|20240717|11:17:36.424649|S|2|55.66|0|2
A|CMG|20240717|11:20:38.420018|S|100|55.7|0|100
A|CMG|20240717|11:26:09.493598|S|4|55.61|0|4
A|CMG|20240717|11:26:21.914637|S|3|55.63|0|3
A|CMG|20240717|11:34:08.877678|S|3|55.54|0|3
A|CMG|20240717|11:34:56.956272|S|9|55.57|0|9
A|CMG|20240717|11:35:35.286341|S|97|55.62|0|97
A|CMG|20240717|11:37:10.282485|S|100|55.67|0|100
A|CMG|20240717|11:38:37.402352|S|3|55.6|0|3
A|CMG|20240717|11:38:37.402371|S|9|55.6|0|9
A|CMG|20240717|11:38:37.402395|S|5|55.6|0|5
A|CMG|20240717|11:38:37.402516|S|1|55.6|0|1
A|CMG|20240717|11:40:16.988959|S|100|55.64|0|100
A|CMG|20240717|11:42:00.111052|S|4|55.6|0|4
A|CMG|20240717|11:42:09.118990|S|100|55.61|0|100
A|CMG|20240717|11:43:05.460355|S|100|55.54|0|100
A|CMG|20240717|11:43:49.556672|S|100|55.5|0|100
A|CMG|20240717|11:45:15.943353|S|100|55.47|0|100
A|CMG|20240717|11:48:33.340946|S|1|55.56|0|1
A|CMG|20240717|11:48:33.377552|S|1|55.56|0|1
A|CMG|20240717|11:48:33.906109|S|3|55.56|0|3
A|CMG|20240717|11:48:33.921729|S|4|55.57|0|4
A|CMG|20240717|11:49:25.663591|S|100|55.6|0|100
A|CMG|20240717|11:50:02.850183|S|100|55.6|0|100
A|CMG|20240717|11:51:06.657135|S|100|55.5|0|100
A|CMG|20240717|11:51:53.013038|S|100|55.52|0|100
A|CMG|20240717|11:53:03.575250|S|1|55.48|0|1
A|CMG|20240717|11:59:44.146649|S|100|55.58|0|100
A|CMG|20240717|12:01:26.867438|S|100|55.57|0|100
A|CMG|20240717|12:01:59.536849|S|1|55.59|0|1
A|CMG|20240717|12:04:48.508557|S|45|55.56|0|45
A|CMG|20240717|12:04:55.030176|S|1|55.57|0|1
A|CMG|20240717|12:05:50.258904|S|100|55.57|0|100
A|CMG|20240717|12:05:50.264266|S|100|55.57|0|100
A|CMG|20240717|12:10:03.835465|S|100|55.51|0|100
A|CMG|20240717|12:10:08.134710|S|100|55.5|0|100
A|CMG|20240717|12:10:33.558332|S|100|55.5|0|100
A|CMG|20240717|12:12:19.891780|S|1|55.46|0|1
A|CMG|20240717|12:14:14.363187|S|100|55.39|0|100
A|CMG|20240717|12:14:18.535512|S|100|55.41|0|100
A|CMG|20240717|12:16:28.203297|S|18|55.35|0|18
A|CMG|20240717|12:16:28.522608|S|100|55.35|0|100
A|CMG|20240717|12:16:51.769952|S|100|55.38|0|100
A|CMG|20240717|12:20:06.059160|S|148|55.46|0|148
A|CMG|20240717|12:24:20.857241|S|100|55.34|0|100
A|CMG|20240717|12:24:22.775721|S|100|55.35|0|100
A|CMG|20240717|12:28:12.054814|S|100|55.64|0|100
A|CMG|20240717|12:30:21.630017|S|100|55.69|0|100
A|CMG|20240717|12:34:24.773194|S|100|55.58|0|100
A|CMG|20240717|12:34:24.837929|S|100|55.58|0|100
A|CMG|20240717|12:34:35.777321|S|100|55.57|0|100
A|CMG|20240717|12:34:35.796873|S|100|55.57|0|100
A|CMG|20240717|12:37:06.479264|S|7|55.46|0|7
A|CMG|20240717|12:37:06.770917|S|100|55.48|0|100
A|CMG|20240717|12:38:16.088799|S|100|55.47|0|100
A|CMG|20240717|12:38:47.080059|S|100|55.38|0|100
A|CMG|20240717|12:39:26.768112|S|100|55.31|0|100
A|CMG|20240717|12:39:38.226088|S|100|55.32|0|100
A|CMG|20240717|12:40:40.306713|S|100|55.31|0|100
A|CMG|20240717|12:41:57.175821|S|100|55.34|0|100
A|CMG|20240717|12:42:58.472294|S|100|55.34|0|100
A|CMG|20240717|12:43:43.061195|S|100|55.34|0|100
A|CMG|20240717|12:43:43.069291|S|66|55.35|0|66
A|CMG|20240717|12:44:52.667863|S|100|55.33|0|100
A|CMG|20240717|12:47:36.587641|S|100|55.35|0|100
A|CMG|20240717|12:51:13.747089|S|1|55.45|0|1
A|CMG|20240717|12:54:04.088841|S|100|55.54|0|100
A|CMG|20240717|12:54:04.088842|S|2|55.54|0|2
A|CMG|20240717|12:54:54.388762|S|100|55.53|0|100
A|CMG|20240717|12:58:05.128843|S|100|55.48|0|100
A|CMG|20240717|12:58:54.239268|S|100|55.53|0|100
A|CMG|20240717|12:59:06.676722|S|100|55.53|0|100
A|CMG|20240717|13:01:08.068801|S|100|55.61|0|100
A|CMG|20240717|13:06:05.410696|S|100|55.64|0|100
A|CMG|20240717|13:06:15.835694|S|100|55.67|0|100
A|CMG|20240717|13:07:02.927569|S|100|55.65|0|100
A|CMG|20240717|13:07:04.319733|S|100|55.67|0|100
A|CMG|20240717|13:08:38.584403|S|4|55.61|0|4
A|CMG|20240717|13:08:38.584490|S|96|55.61|0|96
A|CMG|20240717|13:11:25.358843|S|100|55.55|0|100
A|CMG|20240717|13:12:50.448252|S|100|55.48|0|100
A|CMG|20240717|13:15:34.027810|S|100|55.49|0|100
A|CMG|20240717|13:21:02.350430|S|100|55.56|0|100
A|CMG|20240717|13:25:20.602636|S|100|55.52|0|100
A|CMG|20240717|13:28:51.665200|S|40|55.6|0|40
A|CMG|20240717|13:28:51.670601|S|100|55.61|0|100
A|CMG|20240717|13:34:00.179208|S|100|55.64|0|100
A|CMG|20240717|13:37:55.645914|S|100|55.61|0|100
A|CMG|20240717|13:38:08.039119|S|47|55.64|0|47
A|CMG|20240717|13:47:33.668158|S|100|55.66|0|100
A|CMG|20240717|13:49:34.809853|S|100|55.69|0|100
A|CMG|20240717|13:49:34.857507|S|100|55.69|0|100
A|CMG|20240717|13:51:31.456581|S|100|55.64|0|100
A|CMG|20240717|13:52:58.357036|S|100|55.64|0|100
A|CMG|20240717|13:52:58.376383|S|100|55.65|0|100
A|CMG|20240717|13:55:10.497161|S|100|55.6|0|100
A|CMG|20240717|13:57:31.657528|S|100|55.55|0|100
A|CMG|20240717|14:01:30.282631|S|100|55.48|0|100
A|CMG|20240717|14:03:11.466056|S|15|55.46|0|15
A|CMG|20240717|14:03:11.466076|S|85|55.46|0|85
A|CMG|20240717|14:03:45.990682|S|100|55.48|0|100
A|CMG|20240717|14:05:03.970023|S|100|55.46|0|100
A|CMG|20240717|14:05:14.270507|S|100|55.47|0|100
A|CMG|20240717|14:06:57.598447|S|100|55.46|0|100
A|CMG|20240717|14:08:18.777143|S|4|55.48|0|4
A|CMG|20240717|14:10:38.870648|S|100|55.54|0|100
A|CMG|20240717|14:13:02.511003|S|100|55.55|0|100
A|CMG|20240717|14:15:23.751471|E|100|55.49|0|100
A|CMG|20240717|14:15:23.752575|E|100|55.49|0|100
A|CMG|20240717|14:15:23.753942|E|80|55.49|0|80
A|CMG|20240717|14:15:23.763971|S|100|55.51|0|100
A|CMG|20240717|14:15:23.797513|E|100|55.49|0|100
A|CMG|20240717|14:15:23.798953|E|100|55.49|0|100
A|CMG|20240717|14:15:23.816293|E|100|55.49|0|100
A|CMG|20240717|14:17:58.239418|S|100|55.54|0|100
A|CMG|20240717|14:18:17.297905|S|100|55.54|0|100
A|CMG|20240717|14:20:54.907256|S|100|55.59|0|100
A|CMG|20240717|14:23:58.448498|S|100|55.57|0|100
A|CMG|20240717|14:24:15.499929|S|1|55.6|0|1
A|CMG|20240717|14:24:15.500635|S|99|55.6|0|99
A|CMG|20240717|14:24:15.520344|S|100|55.61|0|100
A|CMG|20240717|14:25:10.897143|S|100|55.61|0|100
A|CMG|20240717|14:26:12.911596|S|100|55.62|0|100
A|CMG|20240717|14:29:29.310184|S|100|55.58|0|100
A|CMG|20240717|14:30:09.895920|S|100|55.58|0|100
A|CMG|20240717|14:30:12.981346|S|100|55.59|0|100
A|CMG|20240717|14:31:14.855800|S|17|55.58|0|17
A|CMG|20240717|14:31:14.856309|S|1|55.58|0|1
A|CMG|20240717|14:31:15.107231|S|82|55.58|0|82
A|CMG|20240717|14:31:54.478119|S|100|55.63|0|100
A|CMG|20240717|14:33:46.395395|S|5|55.57|0|5
A|CMG|20240717|14:34:19.872377|S|100|55.58|0|100
A|CMG|20240717|14:35:30.865936|S|100|55.57|0|100
A|CMG|20240717|14:36:13.660302|S|100|55.59|0|100
A|CMG|20240717|14:37:35.422290|S|100|55.59|0|100
A|CMG|20240717|14:38:23.305384|S|100|55.57|0|100
A|CMG|20240717|14:38:23.305384|S|100|55.57|0|100
A|CMG|20240717|14:38:58.024582|S|100|55.59|0|100
A|CMG|20240717|14:39:19.036421|S|100|55.57|0|100
A|CMG|20240717|14:39:54.426849|S|100|55.56|0|100
A|CMG|20240717|14:40:02.054703|S|100|55.58|0|100
A|CMG|20240717|14:42:13.939172|S|100|55.6|0|100
A|CMG|20240717|14:42:59.246624|S|100|55.61|0|100
A|CMG|20240717|14:44:40.782735|S|100|55.59|0|100
A|CMG|20240717|14:45:53.578852|S|100|55.56|0|100
A|CMG|20240717|14:46:44.379608|S|1|55.57|0|1
A|CMG|20240717|14:48:06.410629|S|100|55.53|0|100
A|CMG|20240717|14:48:17.341958|S|100|55.5|0|100
A|CMG|20240717|14:48:26.922303|S|100|55.5|0|100
A|CMG|20240717|14:49:25.851282|S|100|55.48|0|100
A|CMG|20240717|14:50:38.706209|S|100|55.45|0|100
A|CMG|20240717|14:53:34.445218|S|100|55.5|0|100
A|CMG|20240717|14:53:40.966434|S|100|55.48|0|100
A|CMG|20240717|14:53:41.049082|S|100|55.48|0|100
A|CMG|20240717|14:54:19.609064|S|100|55.47|0|100
A|CMG|20240717|14:54:38.322353|S|1|55.47|0|1
A|CMG|20240717|14:54:52.848110|S|1|55.46|0|1
A|CMG|20240717|14:57:07.383076|S|100|55.5|0|100
A|CMG|20240717|14:57:11.492240|S|100|55.51|0|100
A|CMG|20240717|14:57:19.683049|S|100|55.52|0|100
A|CMG|20240717|14:58:19.365127|S|1|55.51|0|1
A|CMG|20240717|14:58:58.978490|S|100|55.52|0|100
A|CMG|20240717|15:00:02.718602|S|100|55.54|0|100
A|CMG|20240717|15:00:37.008685|S|100|55.55|0|100
A|CMG|20240717|15:00:59.740490|S|100|55.55|0|100
A|CMG|20240717|15:01:40.007084|S|200|55.5|0|200
A|CMG|20240717|15:01:47.805453|S|100|55.49|0|100
A|CMG|20240717|15:01:48.423065|S|100|55.49|0|100
A|CMG|20240717|15:01:51.427143|S|200|55.48|0|200
A|CMG|20240717|15:02:36.306999|S|100|55.49|0|100
A|CMG|20240717|15:02:56.906005|S|100|55.47|0|100
A|CMG|20240717|15:03:47.574204|S|65|55.47|0|65
A|CMG|20240717|15:03:47.574224|S|135|55.47|0|135
A|CMG|20240717|15:04:18.610075|S|100|55.48|0|100
A|CMG|20240717|15:04:18.610075|S|200|55.48|0|200
A|CMG|20240717|15:04:18.610075|S|100|55.48|0|100
A|CMG|20240717|15:04:37.315754|S|100|55.47|0|100
A|CMG|20240717|15:04:56.446092|S|1|55.46|0|1
A|CMG|20240717|15:05:53.118402|S|100|55.45|0|100
A|CMG|20240717|15:06:18.242919|S|100|55.46|0|100
A|CMG|20240717|15:06:59.856254|S|100|55.48|0|100
A|CMG|20240717|15:07:39.055715|S|1|55.47|0|1
A|CMG|20240717|15:08:02.079792|S|100|55.47|0|100
A|CMG|20240717|15:08:02.798060|S|1|55.48|0|1
A|CMG|20240717|15:08:26.166364|S|100|55.5|0|100
A|CMG|20240717|15:08:51.479528|S|100|55.51|0|100
A|CMG|20240717|15:09:49.643210|S|100|55.51|0|100
A|CMG|20240717|15:09:54.224465|S|100|55.52|0|100
A|CMG|20240717|15:12:11.026216|S|100|55.55|0|100
A|CMG|20240717|15:12:12.247833|S|100|55.56|0|100
A|CMG|20240717|15:13:26.978619|S|100|55.54|0|100
A|CMG|20240717|15:14:09.120357|S|100|55.51|0|100
A|CMG|20240717|15:14:28.887351|S|100|55.51|0|100
A|CMG|20240717|15:14:57.248724|S|100|55.51|0|100
A|CMG|20240717|15:15:11.010933|S|100|55.52|0|100
A|CMG|20240717|15:15:51.092076|S|100|55.55|0|100
A|CMG|20240717|15:16:44.630255|S|100|55.49|0|100
A|CMG|20240717|15:16:44.630255|S|100|55.49|0|100
A|CMG|20240717|15:16:44.630655|S|88|55.5|0|88
A|CMG|20240717|15:17:49.472195|S|100|55.48|0|100
A|CMG|20240717|15:18:19.236642|S|100|55.48|0|100
A|CMG|20240717|15:19:02.630519|S|100|55.48|0|100
A|CMG|20240717|15:19:02.630519|S|100|55.48|0|100
A|CMG|20240717|15:19:51.424275|S|100|55.46|0|100
A|CMG|20240717|15:21:03.581657|S|100|55.42|0|100
A|CMG|20240717|15:21:08.458824|S|100|55.42|0|100
A|CMG|20240717|15:21:09.087802|S|100|55.43|0|100
A|CMG|20240717|15:21:32.564837|S|100|55.43|0|100
A|CMG|20240717|15:22:25.027263|S|100|55.43|0|100
A|CMG|20240717|15:23:00.295001|S|100|55.44|0|100
A|CMG|20240717|15:23:04.783424|S|100|55.45|0|100
A|CMG|20240717|15:23:38.381924|S|178|55.43|0|178
A|CMG|20240717|15:23:38.381944|S|22|55.43|0|22
A|CMG|20240717|15:25:19.695702|S|100|55.41|0|100
A|CMG|20240717|15:25:27.485786|S|100|55.41|0|100
A|CMG|20240717|15:25:48.289251|S|100|55.42|0|100
A|CMG|20240717|15:26:05.490766|S|100|55.42|0|100
A|CMG|20240717|15:26:16.842786|S|100|55.43|0|100
A|CMG|20240717|15:26:16.850998|S|100|55.44|0|100
A|CMG|20240717|15:29:33.274493|S|100|55.48|0|100
A|CMG|20240717|15:29:47.005931|S|100|55.48|0|100
A|CMG|20240717|15:30:47.111869|S|100|55.5|0|100
A|CMG|20240717|15:31:02.372993|S|100|55.49|0|100
A|CMG|20240717|15:31:02.384688|S|100|55.5|0|100
A|CMG|20240717|15:31:46.596747|S|200|55.5|0|200
A|CMG|20240717|15:33:06.450605|S|100|55.43|0|100
A|CMG|20240717|15:33:13.023018|S|100|55.43|0|100
A|CMG|20240717|15:33:13.023018|S|100|55.43|0|100
A|CMG|20240717|15:33:14.899425|S|100|55.44|0|100
A|CMG|20240717|15:33:47.946488|S|100|55.41|0|100
A|CMG|20240717|15:33:47.965004|S|200|55.42|0|200
A|CMG|20240717|15:33:47.965004|S|100|55.42|0|100
A|CMG|20240717|15:35:07.033474|S|100|55.41|0|100
A|CMG|20240717|15:35:17.029705|S|100|55.43|0|100
A|CMG|20240717|15:35:17.029705|S|100|55.43|0|100
A|CMG|20240717|15:35:17.200734|S|5|55.44|0|5
A|CMG|20240717|15:35:43.943674|S|100|55.41|0|100
A|CMG|20240717|15:36:07.225332|S|5|55.41|0|5
A|CMG|20240717|15:36:44.398710|S|100|55.36|0|100
A|CMG|20240717|15:36:45.031741|S|100|55.36|0|100
A|CMG|20240717|15:36:45.031741|S|100|55.36|0|100
A|CMG|20240717|15:36:45.031741|S|100|55.36|0|100
A|CMG|20240717|15:36:46.480853|S|100|55.37|0|100
A|CMG|20240717|15:37:07.044323|S|100|55.37|0|100
A|CMG|20240717|15:37:07.063925|S|100|55.38|0|100
A|CMG|20240717|15:37:56.861677|S|83|55.32|0|83
A|CMG|20240717|15:37:56.861697|S|100|55.32|0|100
A|CMG|20240717|15:37:56.861697|S|17|55.32|0|17
A|CMG|20240717|15:38:00.032882|S|100|55.33|0|100
A|CMG|20240717|15:38:21.976726|S|100|55.31|0|100
A|CMG|20240717|15:38:30.568667|S|5|55.32|0|5
A|CMG|20240717|15:38:30.568667|S|1|55.32|0|1
A|CMG|20240717|15:38:30.568667|S|5|55.32|0|5
A|CMG|20240717|15:38:30.568680|S|4|55.32|0|4
A|CMG|20240717|15:38:31.264781|S|100|55.33|0|100
A|CMG|20240717|15:38:31.277568|S|100|55.33|0|100
A|CMG|20240717|15:39:18.638895|S|9|55.27|0|9
A|CMG|20240717|15:39:18.638895|S|3|55.27|0|3
A|CMG|20240717|15:39:57.812544|S|50|55.25|0|50
A|CMG|20240717|15:40:05.053708|S|100|55.24|0|100
A|CMG|20240717|15:40:05.062304|S|100|55.25|0|100
A|CMG|20240717|15:40:05.076225|S|100|55.26|0|100
A|CMG|20240717|15:40:05.076225|S|100|55.26|0|100
A|CMG|20240717|15:40:05.076225|S|2|55.26|0|2
A|CMG|20240717|15:40:05.076226|S|100|55.26|0|100
A|CMG|20240717|15:40:07.398986|S|100|55.28|0|100
A|CMG|20240717|15:41:21.037247|S|100|55.22|0|100
A|CMG|20240717|15:41:34.916563|S|200|55.21|0|200
A|CMG|20240717|15:41:34.916563|S|200|55.21|0|200
A|CMG|20240717|15:41:34.916563|S|100|55.21|0|100
A|CMG|20240717|15:41:46.254178|S|10|55.22|0|10
A|CMG|20240717|15:42:29.390516|S|100|55.21|0|100
A|CMG|20240717|15:42:32.150208|S|100|55.21|0|100
A|CMG|20240717|15:42:50.767759|S|100|55.19|0|100
A|CMG|20240717|15:42:57.810476|S|2|55.17|0|2
A|CMG|20240717|15:42:57.822992|S|200|55.18|0|200
A|CMG|20240717|15:42:57.822993|S|100|55.18|0|100
A|CMG|20240717|15:42:57.822993|S|200|55.18|0|200
A|CMG|20240717|15:43:02.489233|S|100|55.18|0|100
A|CMG|20240717|15:43:58.769279|S|100|55.19|0|100
A|CMG|20240717|15:44:26.517732|S|5|55.21|0|5
A|CMG|20240717|15:44:28.785827|S|2|55.25|0|2
A|CMG|20240717|15:44:38.202519|S|100|55.29|0|100
A|CMG|20240717|15:45:31.615873|S|100|55.21|0|100
A|CMG|20240717|15:45:35.489150|S|1|55.21|0|1
A|CMG|20240717|15:45:54.668646|S|100|55.19|0|100
A|CMG|20240717|15:45:54.682790|S|100|55.19|0|100
A|CMG|20240717|15:45:58.017512|S|85|55.19|0|85
A|CMG|20240717|15:46:01.253773|S|100|55.18|0|100
A|CMG|20240717|15:46:07.797440|S|100|55.19|0|100
A|CMG|20240717|15:46:33.864697|S|100|55.18|0|100
A|CMG|20240717|15:46:33.894569|S|100|55.16|0|100
A|CMG|20240717|15:46:33.910280|S|100|55.15|0|100
A|CMG|20240717|15:46:33.914800|S|37|55.16|0|37
A|CMG|20240717|15:46:33.942658|S|100|55.17|0|100
A|CMG|20240717|15:46:36.196388|S|100|55.18|0|100
A|CMG|20240717|15:46:52.889083|S|100|55.16|0|100
A|CMG|20240717|15:47:01.935322|S|100|55.17|0|100
A|CMG|20240717|15:47:22.122449|S|100|55.18|0|100
A|CMG|20240717|15:47:53.298277|S|100|55.17|0|100
A|CMG|20240717|15:47:53.298277|S|10|55.17|0|10
A|CMG|20240717|15:48:07.571307|S|353|55.16|0|353
A|CMG|20240717|15:48:07.580005|S|47|55.16|0|47
A|CMG|20240717|15:48:07.580005|S|100|55.16|0|100
A|CMG|20240717|15:48:24.167352|S|55|55.16|0|55
A|CMG|20240717|15:49:13.504405|S|100|55.13|0|100
A|CMG|20240717|15:49:14.483607|S|100|55.13|0|100
A|CMG|20240717|15:49:15.634957|S|9|55.13|0|9
A|CMG|20240717|15:49:50.638606|S|10|55.13|0|10
A|CMG|20240717|15:49:50.638606|S|5|55.13|0|5
A|CMG|20240717|15:49:50.638708|S|5|55.13|0|5
A|CMG|20240717|15:49:51.323338|S|46|55.13|0|46
A|CMG|20240717|15:50:00.045465|S|1|55.15|0|1
A|CMG|20240717|15:50:00.045698|S|32|55.15|0|32
A|CMG|20240717|15:50:01.662025|S|70|55.15|0|70
A|CMG|20240717|15:50:05.441405|S|23|55.16|0|23
A|CMG|20240717|15:50:17.668527|S|2|55.17|0|2
A|CMG|20240717|15:50:17.668527|S|98|55.17|0|98
A|CMG|20240717|15:50:51.882654|S|1|55.17|0|1
A|CMG|20240717|15:50:51.882655|S|10|55.17|0|10
A|CMG|20240717|15:51:06.919659|S|100|55.16|0|100
A|CMG|20240717|15:51:06.923868|S|100|55.16|0|100
A|CMG|20240717|15:51:22.596916|S|100|55.18|0|100
A|CMG|20240717|15:51:27.369908|S|5|55.2|0|5
A|CMG|20240717|15:51:32.655992|S|100|55.2|0|100
A|CMG|20240717|15:51:41.115435|S|100|55.19|0|100
A|CMG|20240717|15:51:41.125681|S|100|55.19|0|100
A|CMG|20240717|15:52:52.917327|S|100|55.15|0|100
A|CMG|20240717|15:52:55.940172|S|100|55.14|0|100
A|CMG|20240717|15:53:04.082107|S|100|55.15|0|100
A|CMG|20240717|15:53:24.676314|S|100|55.15|0|100
A|CMG|20240717|15:53:30.768418|S|100|55.14|0|100
A|CMG|20240717|15:53:54.973405|S|100|55.14|0|100
A|CMG|20240717|15:54:01.820309|S|1|55.14|0|1
A|CMG|20240717|15:54:01.820321|S|1|55.14|0|1
A|CMG|20240717|15:54:12.440206|S|100|55.14|0|100
A|CMG|20240717|15:54:17.070532|S|100|55.13|0|100
A|CMG|20240717|15:54:17.412325|S|100|55.13|0|100
A|CMG|20240717|15:54:17.946209|S|100|55.14|0|100
A|CMG|20240717|15:54:21.633357|S|100|55.15|0|100
A|CMG|20240717|15:54:38.890539|S|100|55.15|0|100
A|CMG|20240717|15:54:40.195708|S|1|55.14|0|1
A|CMG|20240717|15:54:47.083470|S|100|55.13|0|100
A|CMG|20240717|15:55:00.126045|S|1|55.13|0|1
A|CMG|20240717|15:55:23.780617|S|100|55.12|0|100
A|CMG|20240717|15:55:38.440580|S|100|55.11|0|100
A|CMG|20240717|15:55:38.514068|S|100|55.11|0|100
A|CMG|20240717|15:55:46.443738|S|100|55.11|0|100
A|CMG|20240717|15:55:59.204725|S|100|55.11|0|100
A|CMG|20240717|15:57:04.843046|S|20|55.13|0|20
A|CMG|20240717|15:57:04.843047|S|100|55.13|0|100
A|CMG|20240717|15:57:14.585804|S|100|55.15|0|100
A|CMG|20240717|15:57:24.892649|S|100|55.17|0|100
A|CMG|20240717|15:58:19.839338|S|6|55.2|0|6
A|CMG|20240717|15:58:19.839338|S|100|55.2|0|100
A|CMG|20240717|15:58:19.864506|S|56|55.2|0|56
A|CMG|20240717|15:58:39.066286|S|206|55.2|0|206
A|CMG|20240717|15:58:39.082577|S|48|55.2|0|48
A|CMG|20240717|15:58:39.344080|S|46|55.2|0|46
A|CMG|20240717|15:58:43.403358|S|100|55.21|0|100
A|CMG|20240717|15:58:46.278003|S|100|55.22|0|100
A|CMG|20240717|15:58:46.573587|S|100|55.23|0|100
A|CMG|20240717|15:58:53.901946|S|100|55.23|0|100
A|CMG|20240717|15:59:12.279024|S|100|55.24|0|100
A|CMG|20240717|15:59:17.444051|S|4|55.25|0|4
A|CMG|20240717|15:59:24.448395|S|196|55.25|0|196
A|CMG|20240717|15:59:25.447815|S|100|55.26|0|100
A|CMG|20240717|15:59:28.748038|E|100|55.26|0|100
A|CMI|20240717|10:52:06.486648|S|42|298.06|0|42
A|CMI|20240717|10:52:06.486747|S|12|298.06|0|12
A|CMI|20240717|10:52:06.486815|S|14|298.06|0|14
A|CMI|20240717|10:52:06.486833|S|16|298.06|0|16
A|CMI|20240717|10:52:06.486843|S|16|298.06|0|16
A|CMI|20240717|11:54:23.944276|S|5|298.01|0|5
A|CMI|20240717|13:45:55.046818|S|90|296.58|0|90
A|CMI|20240717|13:46:42.315051|S|50|296.58|0|50
A|CMI|20240717|13:46:56.321648|S|70|296.58|0|70
A|CMI|20240717|13:47:27.321828|S|50|296.57|0|50
A|CMI|20240717|13:47:34.057529|S|10|296.57|0|10
A|CMI|20240717|13:47:34.057529|S|60|296.57|0|60
A|CMI|20240717|13:47:34.057793|S|70|296.55|0|70
A|CMI|20240717|13:47:34.057793|S|10|296.57|0|10
A|CMI|20240717|13:48:17.323778|S|10|296.42|0|10
A|CMI|20240717|13:48:29.731745|S|10|296.39|0|10
A|CMI|20240717|13:55:22.448449|S|16|296.26|0|16
A|CMI|20240717|14:10:38.059605|S|5|296.08|0|5
A|CMI|20240717|15:27:09.225126|S|30|296.26|0|30
A|CMI|20240717|15:27:09.225180|S|100|296.22|0|100
A|CMI|20240717|15:52:44.239626|S|5|295.66|0|5
A|CMI|20240717|15:54:40.115138|S|25|295.57|0|25
A|CMI|20240717|15:55:51.703042|S|1|295.4|0|1
A|CMI|20240717|15:56:04.938767|S|100|295.46|0|100
A|CMI|20240717|15:56:04.960405|S|100|295.46|0|100
A|CMI|20240717|15:56:08.991297|S|100|295.56|0|100
A|CMI|20240717|15:56:12.888319|S|100|295.58|0|100
A|CMND|20240717|10:15:22.875394|E|100|1.71|0|100
A|CMND|20240717|15:33:09.847973|E|200|1.72|0|200
A|CMND|20240717|15:36:41.320531|S|100|1.74|0|100
A|CMP|20240717|13:33:19.664937|S|137|12.51|0|137
A|CMPO|20240717|15:33:50.335517|S|100|7.7|0|100
A|CMPO|20240717|15:33:50.335517|S|100|7.7|0|100
A|CMPO|20240717|15:53:28.218538|S|156|7.69|0|156
A|CMPR|20240717|13:53:33.861206|S|1|96.44|0|1
A|CMPR|20240717|13:53:39.289978|S|5|96.44|0|5
A|CMPR|20240717|13:54:54.210111|S|1|96.44|0|1
A|CMPR|20240717|13:56:13.170183|S|1|96.44|0|1
A|CMPR|20240717|13:57:45.776472|S|1|96.44|0|1
A|CMPR|20240717|13:59:20.215842|S|2|96.44|0|2
A|CMPR|20240717|14:00:23.189684|S|1|96.44|0|1
A|CMPR|20240717|14:01:45.788808|S|1|96.44|0|1
A|CMPR|20240717|14:02:56.666807|S|1|96.44|0|1
A|CMPS|20240717|09:37:28.610917|S|100|7.7|0|100
A|CMPX|20240717|15:12:20.576736|S|38|1.03|0|38
A|CMPX|20240717|15:12:20.576805|S|38|1.03|0|38
A|CMPX|20240717|15:12:20.576978|S|38|1.03|0|38
A|CMPX|20240717|15:12:20.577040|S|38|1.03|0|38
A|CMPX|20240717|15:12:20.577102|S|38|1.03|0|38
A|CMS|20240717|09:54:07.753278|S|72|62.39|0|72
A|CMS|20240717|09:59:21.499485|S|1|62.42|0|1
A|CMS|20240717|10:00:03.204692|S|100|62.38|0|100
A|CMS|20240717|10:03:19.295574|S|100|62.45|0|100
A|CMS|20240717|10:24:23.387329|S|100|62.72|0|100
A|CMS|20240717|10:31:46.211886|S|62|62.69|0|62
A|CMS|20240717|10:32:34.449541|S|19|62.66|0|19
A|CMS|20240717|10:38:27.321817|S|100|62.73|0|100
A|CMS|20240717|10:38:27.321916|S|100|62.72|0|100
A|CMS|20240717|10:40:57.184820|S|96|62.63|0|96
A|CMS|20240717|10:40:57.184820|S|4|62.63|0|4
A|CMS|20240717|10:41:07.932505|S|4|62.63|0|4
A|CMS|20240717|10:51:04.463929|S|100|62.65|0|100
A|CMS|20240717|10:56:39.619237|S|99|62.74|0|99
A|CMS|20240717|10:58:40.514376|S|100|62.73|0|100
A|CMS|20240717|10:58:40.514399|S|100|62.73|0|100
A|CMS|20240717|11:17:01.679960|S|100|62.59|0|100
A|CMS|20240717|11:20:07.010624|S|100|62.57|0|100
A|CMS|20240717|11:27:55.163219|S|100|62.58|0|100
A|CMS|20240717|11:27:55.163242|S|100|62.57|0|100
A|CMS|20240717|11:28:00.607160|S|100|62.57|0|100
A|CMS|20240717|12:17:18.742922|S|100|62.56|0|100
A|CMS|20240717|12:38:45.738475|S|100|62.72|0|100
A|CMS|20240717|12:42:59.061199|S|100|62.69|0|100
A|CMS|20240717|12:42:59.061227|S|1|62.68|0|1
A|CMS|20240717|12:46:10.991506|S|100|62.7|0|100
A|CMS|20240717|12:49:50.901589|S|100|62.8|0|100
A|CMS|20240717|12:53:42.179897|S|98|62.81|0|98
A|CMS|20240717|12:53:42.179898|S|1|62.8|0|1
A|CMS|20240717|13:38:15.864969|S|100|62.54|0|100
A|CMS|20240717|13:42:31.338760|S|100|62.61|0|100
A|CMS|20240717|14:00:43.277894|S|99|62.6|0|99
A|CMS|20240717|14:13:43.061715|S|1|62.46|0|1
A|CMS|20240717|14:30:00.005663|S|2|62.45|0|2
A|CMS|20240717|14:30:00.005663|S|98|62.45|0|98
A|CMS|20240717|14:30:00.005702|S|2|62.45|0|2
A|CMS|20240717|14:33:34.140645|S|100|62.45|0|100
A|CMS|20240717|14:36:31.626921|S|100|62.43|0|100
A|CMS|20240717|14:36:48.972164|S|100|62.42|0|100
A|CMS|20240717|14:46:31.569434|S|100|62.45|0|100
A|CMS|20240717|15:15:28.828155|S|5|62.26|0|5
A|CMS|20240717|15:15:28.828677|S|5|62.26|0|5
A|CMS|20240717|15:15:28.829171|S|5|62.26|0|5
A|CMS|20240717|15:15:28.829660|S|85|62.26|0|85
A|CMS|20240717|15:22:40.960527|S|100|62.27|0|100
A|CMS|20240717|15:30:21.995414|S|19|62.23|0|19
A|CMS|20240717|15:30:21.995414|S|9|62.23|0|9
A|CMS|20240717|15:35:00.889166|S|30|62.26|0|30
A|CMS|20240717|15:35:00.889166|S|10|62.26|0|10
A|CMS|20240717|15:40:11.238160|S|100|62.21|0|100
A|CMS|20240717|15:42:32.767286|S|100|62.17|0|100
A|CMS|20240717|15:46:53.550137|S|99|62.14|0|99
A|CMS|20240717|15:50:54.472856|S|100|62.1|0|100
A|CMS|20240717|15:59:29.737018|S|99|62.12|0|99
A|CMSA|20240717|12:58:39.776116|S|100|24.29|0|100
A|CMSA|20240717|13:38:31.647671|S|75|24.27|0|75
A|CMSD|20240717|14:23:52.953957|S|12|24.52|0|12
A|CMT|20240717|09:30:00.070777|S|137|17.85|45259|2
A|CMT|20240717|09:50:13.455745|S|67|18.05|0|67
A|CMT|20240717|09:50:13.455758|S|33|18.05|0|33
A|CMT|20240717|10:00:06.030830|S|100|18.02|0|100
A|CMT|20240717|10:09:29.084416|S|40|17.84|0|40
A|CMT|20240717|10:34:12.556726|S|42|17.88|0|42
A|CMT|20240717|11:02:53.904543|S|13|17.91|0|13
A|CMT|20240717|11:47:29.008458|S|100|17.69|0|100
A|CMT|20240717|11:58:57.718904|S|1|17.7|0|1
A|CMT|20240717|11:58:57.719672|S|99|17.7|0|99
A|CMT|20240717|12:06:23.731929|S|9|17.62|0|9
A|CMT|20240717|12:07:19.803057|S|17|17.61|0|17
A|CMT|20240717|12:17:52.991618|S|10|17.47|0|10
A|CMT|20240717|12:21:33.969102|S|21|17.49|0|21
A|CMT|20240717|12:34:23.079552|S|9|17.44|0|9
A|CMT|20240717|12:39:10.159175|S|100|17.31|0|100
A|CMT|20240717|12:59:48.239539|S|16|17.62|0|16
A|CMT|20240717|13:01:25.050770|S|51|17.47|0|51
A|CMT|20240717|13:01:25.050921|S|49|17.47|0|49
A|CMT|20240717|13:24:39.114112|S|18|17.33|0|18
A|CMT|20240717|13:24:39.114113|S|4|17.32|0|4
A|CMT|20240717|13:24:39.114113|S|9|17.33|0|9
A|CMT|20240717|13:36:10.467671|S|17|17.24|0|17
A|CMT|20240717|13:36:10.467671|S|3|17.24|0|3
A|CMT|20240717|14:08:49.896634|S|5|17.4|0|5
A|CMT|20240717|14:08:49.896802|S|42|17.4|0|42
A|CMT|20240717|14:18:29.059497|S|10|17.73|0|10
A|CMT|20240717|14:19:42.782116|S|13|17.94|0|13
A|CMT|20240717|14:20:56.489136|S|13|17.91|0|13
A|CMT|20240717|14:21:04.560454|S|100|17.76|0|100
A|CMT|20240717|14:21:33.133066|S|22|17.85|0|22
A|CMT|20240717|14:21:33.134917|S|1|17.85|0|1
A|CMT|20240717|14:22:39.247906|S|10|17.6|0|10
A|CMT|20240717|15:11:29.564456|S|5|17.65|0|5
A|CMT|20240717|15:11:29.564660|S|26|17.65|0|26
A|CMT|20240717|15:11:29.564675|S|27|17.65|0|27
A|CMT|20240717|15:11:29.564676|S|29|17.65|0|29
A|CMT|20240717|15:32:47.165129|S|50|17.77|0|50
A|CMT|20240717|15:37:03.677494|S|14|17.71|0|14
A|CMT|20240717|15:37:03.677506|S|7|17.7|0|7
A|CMT|20240717|15:54:49.620912|S|115|17.69|0|115
A|CMT|20240717|15:56:12.050835|S|3|17.69|0|3
A|CMT|20240717|15:56:12.050836|S|28|17.69|0|28
A|CMT|20240717|15:56:23.716453|S|8|17.69|0|8
A|CMT|20240717|15:56:23.717998|S|47|17.69|0|47
A|CMT|20240717|15:59:00.032496|S|3|17.64|0|3
A|CMT|20240717|15:59:00.096533|S|15|17.64|0|15
A|CMT|20240717|15:59:03.948204|S|8|17.58|0|8
A|CMT|20240717|15:59:10.998642|S|10|17.55|0|10
A|CMT|20240717|15:59:10.998643|S|2|17.55|0|2
A|CMT|20240717|15:59:12.002034|S|11|17.55|0|11
A|CMT|20240717|15:59:12.002034|S|2|17.55|0|2
A|CMT|20240717|15:59:12.035315|S|15|17.55|0|15
A|CMT|20240717|15:59:12.035316|S|3|17.55|0|3
A|CMT|20240717|15:59:12.104672|S|11|17.55|0|11
A|CMT|20240717|15:59:12.104672|S|3|17.55|0|3
A|CMT|20240717|15:59:12.146705|S|9|17.55|0|9
A|CMT|20240717|15:59:12.146706|S|2|17.55|0|2
A|CMT|20240717|15:59:12.195150|S|9|17.55|0|9
A|CMT|20240717|15:59:12.195150|S|2|17.55|0|2
A|CMT|20240717|15:59:20.014701|S|6|17.55|0|6
A|CMT|20240717|15:59:22.524883|S|12|17.55|0|12
A|CMT|20240717|15:59:31.802813|S|3|17.53|0|3
A|CMT|20240717|15:59:33.783598|S|7|17.53|0|7
A|CMT|20240717|15:59:33.783763|S|13|17.53|0|13
A|CMT|20240717|15:59:33.783763|S|90|17.53|0|90
A|CMT|20240717|15:59:53.478212|S|23|17.56|0|23
A|CMT|20240717|15:59:55.146885|S|1|17.56|0|1
A|CMT|20240717|15:59:55.458062|S|6|17.61|0|6
A|CMT|20240717|15:59:55.458062|S|18|17.61|0|18
A|CMT|20240717|15:59:59.043177|S|100|17.6|0|100
A|CMT|20240717|16:00:00.055631|S|3093|17.65|65863|2114
A|CMTG|20240717|10:04:59.905972|S|100|8.9|0|100
A|CMTG|20240717|10:28:02.256212|S|100|8.9|0|100
A|CMTG|20240717|10:28:02.256341|S|100|8.9|0|100
A|CMTG|20240717|10:46:42.709439|S|1|8.91|0|1
A|CMTG|20240717|15:32:32.974164|S|1|9.21|0|1
A|CMTL|20240717|13:09:45.101884|S|100|3.31|0|100
A|CMTL|20240717|15:42:39.508064|S|100|3.31|0|100
A|CMTL|20240717|15:42:39.508065|S|100|3.31|0|100
A|CMU|20240717|14:34:52.675398|S|100|3.5|0|100
A|CMU|20240717|14:35:19.772635|S|100|3.5|0|100
A|CMU|20240717|14:52:48.710415|S|100|3.47|0|100
A|CMU|20240717|14:53:08.046967|S|100|3.47|0|100
A|CMU|20240717|15:04:22.085337|S|100|3.48|0|100
A|CNA|20240717|13:29:23.353416|S|5|48.79|0|5
A|CNA|20240717|15:35:39.108163|S|1|48.86|0|1
A|CNA|20240717|15:52:51.524142|S|100|48.82|0|100
A|CNA|20240717|15:54:34.412751|S|37|48.86|0|37
A|CNA|20240717|15:56:35.209368|S|50|48.76|0|50
A|CNA|20240717|15:56:45.135592|S|100|48.76|0|100
A|CNA|20240717|15:57:43.754835|S|100|48.75|0|100
A|CNA|20240717|15:57:56.247995|S|100|48.68|0|100
A|CNA|20240717|15:58:11.307924|S|19|48.68|0|19
A|CNC|20240717|09:35:33.823785|S|200|66.25|0|200
A|CNC|20240717|09:37:26.130626|S|1|66.39|0|1
A|CNC|20240717|12:16:49.605089|S|36|67.94|0|36
A|CNC|20240717|13:04:05.048261|S|1|67.89|0|1
A|CNC|20240717|13:08:04.689242|S|100|67.74|0|100
A|CNC|20240717|14:40:46.906603|S|10|67.93|0|10
A|CNC|20240717|15:27:55.745562|S|100|68.07|0|100
A|CNC|20240717|15:45:42.176067|S|1|67.88|0|1
A|CNC|20240717|15:45:52.277618|S|6|67.88|0|6
A|CNC|20240717|15:45:53.908769|S|93|67.88|0|93
A|CNC|20240717|15:45:53.940151|S|50|67.89|0|50
A|CNC|20240717|15:45:53.940318|S|50|67.89|0|50
A|CNC|20240717|15:48:04.510794|S|100|67.79|0|100
A|CNC|20240717|15:48:56.425661|S|75|67.82|0|75
A|CNC|20240717|15:48:56.425742|S|25|67.82|0|25
A|CNC|20240717|15:48:56.425818|S|75|67.82|0|75
A|CNC|20240717|15:48:56.425884|S|25|67.82|0|25
A|CNC|20240717|15:49:29.793902|S|100|67.83|0|100
A|CNC|20240717|15:49:37.999069|S|100|67.84|0|100
A|CNC|20240717|15:50:26.651399|S|29|67.89|0|29
A|CNC|20240717|15:50:29.815011|S|4|67.89|0|4
A|CNC|20240717|15:50:29.815097|S|67|67.89|0|67
A|CNC|20240717|15:51:06.341378|S|100|67.83|0|100
A|CNC|20240717|15:53:50.163686|S|100|67.82|0|100
A|CNC|20240717|15:54:36.890681|S|100|67.76|0|100
A|CNC|20240717|15:56:34.230036|S|100|67.81|0|100
A|CNC|20240717|15:56:34.230036|S|100|67.81|0|100
A|CNC|20240717|15:56:46.545964|S|4|67.79|0|4
A|CNC|20240717|15:56:46.545974|S|26|67.79|0|26
A|CNC|20240717|15:56:46.546098|S|10|67.79|0|10
A|CNC|20240717|15:56:46.546110|S|60|67.79|0|60
A|CNC|20240717|15:56:46.546110|S|5|67.79|0|5
A|CNC|20240717|15:56:46.546118|S|25|67.79|0|25
A|CNC|20240717|15:56:46.546239|S|3|67.79|0|3
A|CNC|20240717|15:56:46.546264|S|67|67.79|0|67
A|CNC|20240717|15:58:37.908642|S|100|67.81|0|100
A|CNC|20240717|15:59:36.823518|S|100|67.79|0|100
A|CNDA U|20240717|09:40:37.277499|S|5|11.3|0|5
A|CNDA U|20240717|09:40:49.008701|S|5|11.3|0|5
A|CNDA U|20240717|09:41:18.440920|S|200|10.67|0|200
A|CNDA U|20240717|09:41:58.991178|S|5|10.7|0|5
A|CNDA U|20240717|09:41:58.991178|S|100|10.7|0|100
A|CNDT|20240717|12:17:40.722235|S|100|3.98|0|100
A|CNH|20240717|09:31:06.841231|S|300|10.6|0|300
A|CNH|20240717|09:31:09.820474|S|100|10.59|0|100
A|CNH|20240717|09:32:59.964519|S|100|10.59|0|100
A|CNH|20240717|09:33:58.104177|S|100|10.59|0|100
A|CNH|20240717|09:39:34.211965|S|100|10.69|0|100
A|CNH|20240717|09:39:34.369623|S|100|10.68|0|100
A|CNH|20240717|09:40:44.750435|S|100|10.68|0|100
A|CNH|20240717|09:41:41.503929|S|100|10.67|0|100
A|CNH|20240717|09:43:00.840366|S|100|10.65|0|100
A|CNH|20240717|09:43:00.840387|S|100|10.65|0|100
A|CNH|20240717|09:43:00.840387|S|200|10.65|0|200
A|CNH|20240717|09:43:12.482062|S|100|10.64|0|100
A|CNH|20240717|09:44:28.628962|S|100|10.64|0|100
A|CNH|20240717|09:48:50.137986|S|100|10.65|0|100
A|CNH|20240717|09:59:32.756747|S|100|10.67|0|100
A|CNH|20240717|10:38:03.075204|S|100|10.62|0|100
A|CNH|20240717|10:57:17.686950|S|1|10.58|0|1
A|CNH|20240717|11:41:20.923690|S|300|10.58|0|300
A|CNH|20240717|11:42:40.134836|S|100|10.56|0|100
A|CNH|20240717|11:42:40.134836|S|100|10.56|0|100
A|CNH|20240717|12:17:57.215059|S|100|10.58|0|100
A|CNH|20240717|12:18:09.358358|S|100|10.58|0|100
A|CNH|20240717|12:18:19.110031|S|100|10.58|0|100
A|CNH|20240717|12:18:25.517422|S|100|10.58|0|100
A|CNH|20240717|12:19:19.954907|S|100|10.58|0|100
A|CNH|20240717|12:19:30.926299|S|100|10.58|0|100
A|CNH|20240717|12:20:18.734862|S|100|10.58|0|100
A|CNH|20240717|12:20:29.037041|S|100|10.58|0|100
A|CNH|20240717|12:20:38.463418|S|100|10.58|0|100
A|CNH|20240717|12:20:47.038956|S|100|10.58|0|100
A|CNH|20240717|12:21:09.216217|S|100|10.58|0|100
A|CNH|20240717|12:28:57.368592|S|100|10.56|0|100
A|CNH|20240717|12:48:22.822575|S|100|10.58|0|100
A|CNH|20240717|12:49:05.277755|S|100|10.58|0|100
A|CNH|20240717|12:49:25.525210|S|100|10.58|0|100
A|CNH|20240717|12:49:37.519612|S|100|10.58|0|100
A|CNH|20240717|12:52:30.597242|S|100|10.59|0|100
A|CNH|20240717|12:52:38.980349|S|100|10.59|0|100
A|CNH|20240717|12:53:15.091989|S|100|10.59|0|100
A|CNH|20240717|12:53:25.726059|S|100|10.59|0|100
A|CNH|20240717|12:53:34.165406|S|100|10.59|0|100
A|CNH|20240717|12:54:09.859516|S|100|10.59|0|100
A|CNH|20240717|12:55:27.053615|S|100|10.59|0|100
A|CNH|20240717|12:55:35.998712|S|100|10.59|0|100
A|CNH|20240717|12:55:49.210789|S|100|10.59|0|100
A|CNH|20240717|12:55:58.531591|S|100|10.59|0|100
A|CNH|20240717|12:56:09.838486|S|100|10.59|0|100
A|CNH|20240717|12:56:21.097619|S|100|10.59|0|100
A|CNH|20240717|12:56:30.885080|S|100|10.59|0|100
A|CNH|20240717|12:57:39.347904|S|100|10.59|0|100
A|CNH|20240717|12:57:48.883241|S|100|10.59|0|100
A|CNH|20240717|12:58:00.324853|S|100|10.59|0|100
A|CNH|20240717|12:58:10.405150|S|100|10.59|0|100
A|CNH|20240717|12:58:35.998921|S|100|10.59|0|100
A|CNH|20240717|12:58:45.508494|S|100|10.59|0|100
A|CNH|20240717|12:58:55.565344|S|100|10.59|0|100
A|CNH|20240717|12:59:07.033170|S|100|10.59|0|100
A|CNH|20240717|12:59:20.179659|S|100|10.59|0|100
A|CNH|20240717|12:59:40.868625|S|100|10.59|0|100
A|CNH|20240717|13:01:16.751421|S|100|10.59|0|100
A|CNH|20240717|13:01:26.909471|S|100|10.59|0|100
A|CNH|20240717|13:01:46.891172|S|75|10.59|0|75
A|CNH|20240717|13:01:58.216289|S|100|10.59|0|100
A|CNH|20240717|13:02:09.211713|S|100|10.59|0|100
A|CNH|20240717|13:02:17.790089|S|100|10.59|0|100
A|CNH|20240717|13:02:30.203417|S|75|10.59|0|75
A|CNH|20240717|13:02:30.203417|S|25|10.59|0|25
A|CNH|20240717|13:02:41.251008|S|100|10.59|0|100
A|CNH|20240717|13:03:10.807892|S|100|10.58|0|100
A|CNH|20240717|13:06:47.377406|S|100|10.57|0|100
A|CNH|20240717|13:18:13.463161|S|100|10.57|0|100
A|CNH|20240717|13:18:24.873925|S|100|10.57|0|100
A|CNH|20240717|13:18:35.394859|S|100|10.57|0|100
A|CNH|20240717|13:18:36.197588|S|300|10.57|0|300
A|CNH|20240717|13:18:36.197588|S|500|10.57|0|500
A|CNH|20240717|13:20:28.330797|S|166|10.57|0|166
A|CNH|20240717|13:24:12.794818|S|7|10.58|0|7
A|CNH|20240717|13:33:37.405548|S|27|10.58|0|27
A|CNH|20240717|14:02:08.464887|S|58|10.59|0|58
A|CNH|20240717|14:02:51.624588|S|100|10.59|0|100
A|CNH|20240717|14:06:53.088653|S|100|10.58|0|100
A|CNH|20240717|14:13:42.955876|S|100|10.6|0|100
A|CNH|20240717|14:13:57.255593|S|100|10.6|0|100
A|CNH|20240717|14:30:07.741225|S|100|10.6|0|100
A|CNH|20240717|14:34:16.253073|S|100|10.6|0|100
A|CNH|20240717|14:34:27.631932|S|100|10.6|0|100
A|CNH|20240717|14:34:37.445435|S|100|10.6|0|100
A|CNH|20240717|14:34:42.997743|S|100|10.6|0|100
A|CNH|20240717|14:34:52.885096|S|100|10.6|0|100
A|CNH|20240717|14:35:02.798105|S|100|10.6|0|100
A|CNH|20240717|14:35:13.051667|S|100|10.6|0|100
A|CNH|20240717|14:35:20.449556|S|100|10.6|0|100
A|CNH|20240717|14:35:29.731535|S|100|10.6|0|100
A|CNH|20240717|14:40:23.560203|S|100|10.61|0|100
A|CNH|20240717|14:40:33.735301|S|100|10.61|0|100
A|CNH|20240717|14:40:39.173396|S|100|10.61|0|100
A|CNH|20240717|14:40:49.694916|S|100|10.61|0|100
A|CNH|20240717|14:40:57.363794|S|100|10.61|0|100
A|CNH|20240717|14:41:07.226804|S|100|10.61|0|100
A|CNH|20240717|14:41:18.429876|S|100|10.61|0|100
A|CNH|20240717|14:41:27.785042|S|100|10.61|0|100
A|CNH|20240717|14:41:35.782194|S|100|10.61|0|100
A|CNH|20240717|14:43:21.128696|S|100|10.62|0|100
A|CNH|20240717|14:43:40.640018|S|100|10.62|0|100
A|CNH|20240717|14:43:57.861838|S|100|10.62|0|100
A|CNH|20240717|14:45:36.067797|S|100|10.62|0|100
A|CNH|20240717|14:45:45.672564|S|100|10.62|0|100
A|CNH|20240717|14:46:04.670608|S|100|10.62|0|100
A|CNH|20240717|14:46:10.254444|S|100|10.62|0|100
A|CNH|20240717|14:47:19.609368|S|100|10.62|0|100
A|CNH|20240717|14:47:29.581912|S|100|10.62|0|100
A|CNH|20240717|14:48:22.340112|S|100|10.62|0|100
A|CNH|20240717|14:48:32.935447|S|100|10.62|0|100
A|CNH|20240717|14:48:40.345002|S|100|10.62|0|100
A|CNH|20240717|14:49:35.750133|S|100|10.62|0|100
A|CNH|20240717|14:54:09.748286|S|200|10.62|0|200
A|CNH|20240717|14:54:09.748286|S|100|10.62|0|100
A|CNH|20240717|14:59:36.885359|S|100|10.63|0|100
A|CNH|20240717|15:04:11.041672|S|100|10.63|0|100
A|CNH|20240717|15:04:11.041673|S|100|10.63|0|100
A|CNH|20240717|15:10:22.019153|S|100|10.64|0|100
A|CNH|20240717|15:10:48.793757|S|100|10.64|0|100
A|CNH|20240717|15:10:53.217690|S|100|10.64|0|100
A|CNH|20240717|15:11:03.578989|S|100|10.64|0|100
A|CNH|20240717|15:11:07.602917|S|100|10.64|0|100
A|CNH|20240717|15:11:33.085375|S|100|10.64|0|100
A|CNH|20240717|15:11:40.916852|S|100|10.64|0|100
A|CNH|20240717|15:11:55.029994|S|100|10.64|0|100
A|CNH|20240717|15:12:01.393421|S|100|10.64|0|100
A|CNH|20240717|15:12:09.775095|S|100|10.64|0|100
A|CNH|20240717|15:12:15.542664|S|100|10.64|0|100
A|CNH|20240717|15:12:25.707205|S|100|10.64|0|100
A|CNH|20240717|15:12:31.594828|S|100|10.64|0|100
A|CNH|20240717|15:12:40.960066|S|100|10.64|0|100
A|CNH|20240717|15:12:46.306585|S|100|10.64|0|100
A|CNH|20240717|15:12:54.588028|S|100|10.64|0|100
A|CNH|20240717|15:13:08.833474|S|100|10.64|0|100
A|CNH|20240717|15:13:26.303156|S|100|10.64|0|100
A|CNH|20240717|15:13:40.455960|S|100|10.64|0|100
A|CNH|20240717|15:13:47.334925|S|100|10.64|0|100
A|CNH|20240717|15:13:54.606750|S|100|10.64|0|100
A|CNH|20240717|15:14:05.063448|S|100|10.64|0|100
A|CNH|20240717|15:15:49.567381|S|100|10.66|0|100
A|CNH|20240717|15:17:41.040604|S|100|10.66|0|100
A|CNH|20240717|15:17:50.447913|S|100|10.66|0|100
A|CNH|20240717|15:17:54.821287|S|100|10.66|0|100
A|CNH|20240717|15:18:04.729075|S|100|10.66|0|100
A|CNH|20240717|15:19:15.588256|S|90|10.66|0|90
A|CNH|20240717|15:19:56.620578|S|100|10.67|0|100
A|CNH|20240717|15:20:41.795612|S|100|10.67|0|100
A|CNH|20240717|15:24:03.143426|S|100|10.67|0|100
A|CNH|20240717|15:24:12.602784|S|100|10.67|0|100
A|CNH|20240717|15:24:17.296203|S|100|10.67|0|100
A|CNH|20240717|15:24:31.447520|S|100|10.67|0|100
A|CNH|20240717|15:24:41.421482|S|100|10.67|0|100
A|CNH|20240717|15:24:45.600226|S|100|10.67|0|100
A|CNH|20240717|15:24:54.951777|S|100|10.67|0|100
A|CNH|20240717|15:24:59.751735|S|100|10.67|0|100
A|CNH|20240717|15:26:02.663551|S|100|10.67|0|100
A|CNH|20240717|15:26:10.516743|S|100|10.67|0|100
A|CNH|20240717|15:26:15.693946|S|100|10.67|0|100
A|CNH|20240717|15:26:22.667930|S|100|10.67|0|100
A|CNH|20240717|15:26:32.324857|S|100|10.67|0|100
A|CNH|20240717|15:26:37.659738|S|100|10.67|0|100
A|CNH|20240717|15:27:55.641746|S|27|10.68|0|27
A|CNH|20240717|15:28:00.794119|S|100|10.68|0|100
A|CNH|20240717|15:28:06.935501|S|100|10.68|0|100
A|CNH|20240717|15:28:09.102026|S|773|10.68|0|773
A|CNH|20240717|15:29:19.384219|S|25|10.67|0|25
A|CNH|20240717|15:29:19.384237|S|75|10.67|0|75
A|CNH|20240717|15:34:52.183181|S|100|10.67|0|100
A|CNH|20240717|15:35:24.109042|S|100|10.67|0|100
A|CNH|20240717|15:35:30.746106|S|100|10.67|0|100
A|CNH|20240717|15:35:35.139351|S|100|10.67|0|100
A|CNH|20240717|15:35:40.291757|S|100|10.67|0|100
A|CNH|20240717|15:35:45.976443|S|100|10.67|0|100
A|CNH|20240717|15:36:29.596366|S|18|10.67|0|18
A|CNH|20240717|15:36:47.351964|S|100|10.67|0|100
A|CNH|20240717|15:36:51.595809|S|100|10.67|0|100
A|CNH|20240717|15:36:57.323416|S|100|10.67|0|100
A|CNH|20240717|15:37:01.503547|S|100|10.67|0|100
A|CNH|20240717|15:37:12.067593|S|100|10.67|0|100
A|CNH|20240717|15:39:22.290837|S|26|10.66|0|26
A|CNH|20240717|15:43:48.391926|S|100|10.66|0|100
A|CNH|20240717|15:43:53.852817|S|100|10.66|0|100
A|CNH|20240717|15:44:03.475195|S|100|10.66|0|100
A|CNH|20240717|15:44:06.063229|S|100|10.66|0|100
A|CNH|20240717|15:44:11.604142|S|100|10.66|0|100
A|CNH|20240717|15:44:18.362702|S|100|10.66|0|100
A|CNH|20240717|15:44:20.218697|S|100|10.66|0|100
A|CNH|20240717|15:44:33.970937|S|100|10.66|0|100
A|CNH|20240717|15:47:37.914181|S|100|10.65|0|100
A|CNH|20240717|15:47:42.070841|S|100|10.65|0|100
A|CNH|20240717|15:48:16.242827|S|100|10.65|0|100
A|CNH|20240717|15:48:34.953525|S|100|10.65|0|100
A|CNH|20240717|15:48:57.686146|S|192|10.65|0|192
A|CNH|20240717|15:48:59.351565|S|100|10.65|0|100
A|CNH|20240717|15:49:03.257353|S|100|10.65|0|100
A|CNH|20240717|15:49:25.607157|S|8|10.65|0|8
A|CNH|20240717|15:49:25.607157|S|192|10.65|0|192
A|CNH|20240717|15:49:30.053845|S|100|10.65|0|100
A|CNH|20240717|15:49:31.560928|S|100|10.65|0|100
A|CNH|20240717|15:49:35.930215|S|100|10.65|0|100
A|CNH|20240717|15:49:40.151147|S|8|10.65|0|8
A|CNH|20240717|15:49:40.151147|S|92|10.65|0|92
A|CNH|20240717|15:49:41.474948|S|100|10.65|0|100
A|CNH|20240717|15:49:44.684595|S|100|10.65|0|100
A|CNH|20240717|15:49:50.125420|S|100|10.65|0|100
A|CNH|20240717|15:49:55.040110|S|108|10.65|0|108
A|CNH|20240717|15:49:55.040110|S|92|10.65|0|92
A|CNH|20240717|15:50:54.475494|S|270|10.66|0|270
A|CNH|20240717|15:50:56.474287|S|100|10.66|0|100
A|CNH|20240717|15:51:00.426516|S|130|10.66|0|130
A|CNH|20240717|15:51:00.426516|S|70|10.66|0|70
A|CNH|20240717|15:51:00.437997|S|500|10.66|0|500
A|CNH|20240717|15:51:14.101985|S|100|10.67|0|100
A|CNH|20240717|15:51:17.488198|S|100|10.67|0|100
A|CNH|20240717|15:51:32.308163|S|200|10.67|0|200
A|CNH|20240717|15:51:37.376814|S|200|10.67|0|200
A|CNH|20240717|15:51:37.385316|S|200|10.67|0|200
A|CNH|20240717|15:51:37.385316|S|200|10.67|0|200
A|CNH|20240717|15:51:37.388239|S|300|10.67|0|300
A|CNH|20240717|15:51:59.131926|S|100|10.67|0|100
A|CNH|20240717|15:53:15.787263|S|100|10.67|0|100
A|CNH|20240717|15:53:51.225583|S|100|10.67|0|100
A|CNH|20240717|15:55:22.903598|S|100|10.66|0|100
A|CNH|20240717|15:55:22.903598|S|100|10.66|0|100
A|CNH|20240717|15:55:34.148195|S|100|10.66|0|100
A|CNH|20240717|15:55:34.148195|S|92|10.66|0|92
A|CNH|20240717|15:55:41.414357|S|100|10.66|0|100
A|CNH|20240717|15:55:41.414357|S|500|10.66|0|500
A|CNH|20240717|15:55:45.335551|S|100|10.66|0|100
A|CNH|20240717|15:56:06.745340|S|100|10.66|0|100
A|CNH|20240717|15:56:16.606344|S|200|10.66|0|200
A|CNH|20240717|15:56:16.623064|S|100|10.66|0|100
A|CNH|20240717|15:56:21.029286|S|600|10.66|0|600
A|CNH|20240717|15:56:21.845696|S|100|10.66|0|100
A|CNH|20240717|15:56:26.244665|S|100|10.66|0|100
A|CNH|20240717|15:56:26.244665|S|500|10.66|0|500
A|CNH|20240717|15:56:31.581044|S|500|10.66|0|500
A|CNH|20240717|15:56:35.997307|S|600|10.66|0|600
A|CNH|20240717|15:56:36.303068|S|100|10.66|0|100
A|CNH|20240717|15:56:41.335810|S|300|10.66|0|300
A|CNH|20240717|15:56:42.134123|S|100|10.66|0|100
A|CNH|20240717|15:56:46.889089|S|300|10.66|0|300
A|CNH|20240717|15:56:46.889089|S|300|10.66|0|300
A|CNH|20240717|15:56:50.149673|S|400|10.66|0|400
A|CNH|20240717|15:56:51.926885|S|300|10.66|0|300
A|CNH|20240717|15:57:02.418997|S|31|10.66|0|31
A|CNH|20240717|15:57:04.301286|S|69|10.66|0|69
A|CNH|20240717|15:57:04.301287|S|31|10.66|0|31
A|CNH|20240717|15:57:05.111581|S|100|10.66|0|100
A|CNH|20240717|15:57:05.749106|S|8|10.66|0|8
A|CNH|20240717|15:57:09.889064|S|100|10.66|0|100
A|CNH|20240717|15:57:11.282488|S|100|10.66|0|100
A|CNH|20240717|15:57:17.928945|S|100|10.66|0|100
A|CNH|20240717|15:57:18.454291|S|100|10.66|0|100
A|CNH|20240717|15:57:18.454291|S|100|10.66|0|100
A|CNH|20240717|15:57:19.503791|S|89|10.66|0|89
A|CNH|20240717|15:57:27.822692|S|100|10.66|0|100
A|CNH|20240717|15:57:27.829049|S|100|10.66|0|100
A|CNH|20240717|15:57:27.835010|S|100|10.66|0|100
A|CNH|20240717|15:57:32.605692|S|100|10.66|0|100
A|CNH|20240717|15:57:46.761526|S|300|10.66|0|300
A|CNH|20240717|15:57:47.491537|S|100|10.66|0|100
A|CNH|20240717|15:57:51.792894|S|600|10.66|0|600
A|CNH|20240717|15:58:00.909537|S|1600|10.66|0|1600
A|CNH|20240717|15:58:15.061420|S|300|10.66|0|300
A|CNH|20240717|15:58:15.061420|S|2000|10.66|0|2000
A|CNH|20240717|15:58:15.061421|S|600|10.66|0|600
A|CNH|20240717|15:58:15.609967|S|200|10.66|0|200
A|CNH|20240717|15:58:16.651642|S|100|10.66|0|100
A|CNH|20240717|15:58:17.011983|S|100|10.66|0|100
A|CNH|20240717|15:58:43.366066|S|100|10.66|0|100
A|CNH|20240717|15:58:43.384204|S|100|10.66|0|100
A|CNH|20240717|15:59:09.110880|S|16|10.66|0|16
A|CNH|20240717|15:59:09.111475|S|84|10.66|0|84
A|CNH|20240717|15:59:09.111475|S|152|10.66|0|152
A|CNI|20240717|09:35:56.317212|S|100|123.15|0|100
A|CNI|20240717|10:00:09.969144|S|53|122.17|0|53
A|CNI|20240717|10:00:09.969155|S|47|122.17|0|47
A|CNI|20240717|10:04:14.093034|S|100|122.12|0|100
A|CNI|20240717|10:04:40.616994|S|23|122.14|0|23
A|CNI|20240717|10:04:40.617104|S|77|122.14|0|77
A|CNI|20240717|10:26:52.215456|E|2|123.15|0|2
A|CNI|20240717|10:35:00.943446|S|3|122.94|0|3
A|CNI|20240717|10:41:12.707421|S|11|122.95|0|11
A|CNI|20240717|10:41:12.707499|S|89|122.95|0|89
A|CNI|20240717|10:56:08.747171|E|100|122.8|0|100
A|CNI|20240717|11:16:12.365578|S|1|122.88|0|1
A|CNI|20240717|11:22:24.775958|S|1|122.86|0|1
A|CNI|20240717|12:13:41.358350|S|99|122.85|0|99
A|CNI|20240717|12:13:41.358350|S|1|122.85|0|1
A|CNI|20240717|13:05:32.937109|S|6|122.86|0|6
A|CNI|20240717|13:06:36.559121|S|3|122.84|0|3
A|CNI|20240717|13:16:13.480805|S|2|122.8|0|2
A|CNI|20240717|13:16:17.093546|S|1|122.78|0|1
A|CNI|20240717|13:35:38.371335|S|2|122.77|0|2
A|CNI|20240717|14:11:06.240882|S|4|122.66|0|4
A|CNI|20240717|14:37:24.213037|S|7|122.74|0|7
A|CNI|20240717|15:03:04.213743|S|8|122.88|0|8
A|CNI|20240717|15:05:00.538075|S|7|122.82|0|7
A|CNI|20240717|15:24:59.409068|E|3|122.9|0|3
A|CNI|20240717|15:42:42.298816|S|2|122.83|0|2
A|CNI|20240717|15:43:30.875519|S|1|122.73|0|1
A|CNI|20240717|15:48:19.362228|S|11|122.77|0|11
A|CNI|20240717|15:50:23.647775|S|6|122.96|0|6
A|CNI|20240717|15:51:01.750104|E|8|122.97|0|8
A|CNI|20240717|15:51:01.750104|E|6|122.96|0|6
A|CNI|20240717|15:51:01.750104|E|16|122.97|0|16
A|CNI|20240717|15:52:32.312448|S|1|122.94|0|1
A|CNI|20240717|15:53:02.460635|S|7|122.92|0|7
A|CNI|20240717|15:54:17.415354|S|5|122.9|0|5
A|CNI|20240717|15:56:07.232112|S|75|122.93|0|75
A|CNK|20240717|10:41:14.361004|S|1|20.5|0|1
A|CNK|20240717|11:52:02.742761|S|100|20.59|0|100
A|CNK|20240717|13:35:22.270722|S|10|20.84|0|10
A|CNK|20240717|14:49:10.325348|S|74|20.91|0|74
A|CNK|20240717|15:58:17.187187|S|1|20.775|0|1
A|CNM|20240717|09:39:48.274686|S|200|53.47|0|200
A|CNM|20240717|10:00:28.477946|S|100|53.72|0|100
A|CNM|20240717|10:00:54.415894|S|100|53.67|0|100
A|CNM|20240717|10:01:08.720295|S|100|53.65|0|100
A|CNM|20240717|12:00:22.767812|S|41|53.11|0|41
A|CNM|20240717|12:18:42.531729|S|8|52.95|0|8
A|CNM|20240717|12:21:42.817749|S|2|53.03|0|2
A|CNM|20240717|12:22:28.139939|S|2|53.03|0|2
A|CNM|20240717|12:22:36.814843|S|1|53.03|0|1
A|CNM|20240717|12:30:00.141092|S|5|52.86|0|5
A|CNM|20240717|12:41:07.968665|S|3|52.68|0|3
A|CNM|20240717|12:44:41.312831|S|3|52.63|0|3
A|CNM|20240717|12:49:49.036127|S|10|52.58|0|10
A|CNM|20240717|12:56:22.375884|S|1|52.74|0|1
A|CNM|20240717|13:03:45.317409|S|2|52.72|0|2
A|CNM|20240717|13:03:45.317409|S|3|52.72|0|3
A|CNM|20240717|13:08:10.767186|S|3|52.55|0|3
A|CNM|20240717|13:19:55.844396|S|12|52.66|0|12
A|CNM|20240717|13:27:25.009991|S|12|52.68|0|12
A|CNM|20240717|13:27:37.124914|S|9|52.62|0|9
A|CNM|20240717|13:31:35.931335|S|22|52.69|0|22
A|CNM|20240717|13:31:35.931802|S|26|52.68|0|26
A|CNM|20240717|13:31:35.933295|S|17|52.64|0|17
A|CNM|20240717|13:36:50.351613|S|2|52.51|0|2
A|CNM|20240717|13:47:52.678482|S|2|52.4|0|2
A|CNM|20240717|13:47:52.678483|S|5|52.4|0|5
A|CNM|20240717|13:47:52.678483|S|3|52.4|0|3
A|CNM|20240717|13:53:39.495223|S|12|52.42|0|12
A|CNM|20240717|14:00:43.896027|S|9|52.44|0|9
A|CNM|20240717|14:00:43.896853|S|11|52.43|0|11
A|CNM|20240717|14:00:59.711615|S|6|52.41|0|6
A|CNM|20240717|14:12:19.601811|S|1|52.42|0|1
A|CNM|20240717|14:12:19.601811|S|14|52.42|0|14
A|CNM|20240717|14:18:00.777465|S|5|52.37|0|5
A|CNM|20240717|14:19:36.327750|S|2|52.28|0|2
A|CNM|20240717|14:22:02.168174|S|7|52.29|0|7
A|CNM|20240717|14:22:02.168174|S|4|52.29|0|4
A|CNM|20240717|14:22:02.168174|S|6|52.29|0|6
A|CNM|20240717|14:22:02.797631|S|13|52.28|0|13
A|CNM|20240717|14:22:02.797631|S|5|52.28|0|5
A|CNM|20240717|14:22:17.098622|S|2|52.27|0|2
A|CNM|20240717|14:23:34.908507|S|7|52.23|0|7
A|CNM|20240717|14:26:05.121090|S|4|52.26|0|4
A|CNM|20240717|14:26:05.121090|S|4|52.26|0|4
A|CNM|20240717|14:35:31.181462|S|5|52.27|0|5
A|CNM|20240717|14:38:19.282429|S|2|52.23|0|2
A|CNM|20240717|14:41:36.800011|S|5|52.24|0|5
A|CNM|20240717|14:41:36.800011|S|40|52.24|0|40
A|CNM|20240717|14:41:36.800011|S|9|52.24|0|9
A|CNM|20240717|14:42:33.889622|S|6|52.25|0|6
A|CNM|20240717|14:42:33.889623|S|3|52.25|0|3
A|CNM|20240717|14:42:33.899633|S|4|52.24|0|4
A|CNM|20240717|14:47:20.724468|S|1|52.14|0|1
A|CNM|20240717|14:52:06.665454|S|3|52.11|0|3
A|CNM|20240717|14:52:30.532105|S|10|52.09|0|10
A|CNM|20240717|14:55:33.962240|S|1|52.02|0|1
A|CNM|20240717|14:57:25.654715|S|4|52.01|0|4
A|CNM|20240717|15:00:11.135439|S|42|52.02|0|42
A|CNM|20240717|15:03:47.572202|S|2|51.97|0|2
A|CNM|20240717|15:11:51.261114|S|4|52.01|0|4
A|CNM|20240717|15:17:50.866184|S|1|51.76|0|1
A|CNM|20240717|15:21:56.695669|S|5|51.83|0|5
A|CNM|20240717|15:21:56.710730|S|16|51.82|0|16
A|CNM|20240717|15:28:36.414511|S|8|51.88|0|8
A|CNM|20240717|15:30:15.459906|S|3|51.88|0|3
A|CNM|20240717|15:31:33.454365|S|1|51.81|0|1
A|CNM|20240717|15:31:33.454366|S|2|51.81|0|2
A|CNM|20240717|15:31:58.020099|S|1|51.81|0|1
A|CNM|20240717|15:32:10.626621|S|2|51.79|0|2
A|CNM|20240717|15:32:10.627155|S|4|51.78|0|4
A|CNM|20240717|15:32:45.929675|S|100|51.8|0|100
A|CNM|20240717|15:32:46.124739|S|4|51.78|0|4
A|CNM|20240717|15:32:46.523849|S|2|51.77|0|2
A|CNM|20240717|15:34:42.670022|S|2|51.71|0|2
A|CNM|20240717|15:34:42.670022|S|10|51.71|0|10
A|CNM|20240717|15:35:24.604599|S|10|51.68|0|10
A|CNM|20240717|15:35:24.604599|S|1|51.68|0|1
A|CNM|20240717|15:35:24.604599|S|2|51.68|0|2
A|CNM|20240717|15:35:24.604600|S|8|51.68|0|8
A|CNM|20240717|15:35:24.604600|S|1|51.68|0|1
A|CNM|20240717|15:35:24.604601|S|3|51.68|0|3
A|CNM|20240717|15:35:38.416948|S|2|51.66|0|2
A|CNM|20240717|15:36:12.428631|S|1|51.63|0|1
A|CNM|20240717|15:36:12.460150|S|100|51.64|0|100
A|CNM|20240717|15:38:25.663824|S|5|51.57|0|5
A|CNM|20240717|15:39:12.082323|S|100|51.57|0|100
A|CNM|20240717|15:39:12.082484|S|100|51.57|0|100
A|CNM|20240717|15:39:12.082498|S|23|51.57|0|23
A|CNM|20240717|15:39:12.082498|S|100|51.57|0|100
A|CNM|20240717|15:39:12.082508|S|95|51.57|0|95
A|CNM|20240717|15:39:21.630175|S|35|51.55|0|35
A|CNM|20240717|15:40:21.802477|S|100|51.53|0|100
A|CNM|20240717|15:40:21.802499|S|79|51.53|0|79
A|CNM|20240717|15:40:21.802500|S|21|51.53|0|21
A|CNM|20240717|15:41:17.832477|S|6|51.46|0|6
A|CNM|20240717|15:41:32.777059|S|5|51.46|0|5
A|CNM|20240717|15:41:32.777059|S|2|51.46|0|2
A|CNM|20240717|15:42:01.102443|S|4|51.45|0|4
A|CNM|20240717|15:42:01.102443|S|2|51.45|0|2
A|CNM|20240717|15:42:01.102443|S|2|51.45|0|2
A|CNM|20240717|15:44:10.815592|S|100|51.38|0|100
A|CNM|20240717|15:44:10.815604|S|100|51.38|0|100
A|CNM|20240717|15:44:10.815619|S|100|51.38|0|100
A|CNM|20240717|15:44:10.815619|S|100|51.38|0|100
A|CNM|20240717|15:44:47.862318|S|17|51.4|0|17
A|CNM|20240717|15:45:10.459123|S|100|51.38|0|100
A|CNM|20240717|15:45:38.692714|S|5|51.36|0|5
A|CNM|20240717|15:45:38.692714|S|4|51.36|0|4
A|CNM|20240717|15:45:38.692714|S|1|51.36|0|1
A|CNM|20240717|15:45:50.909904|S|1|51.35|0|1
A|CNM|20240717|15:46:22.272822|S|5|51.32|0|5
A|CNM|20240717|15:46:22.272823|S|4|51.32|0|4
A|CNM|20240717|15:47:27.131017|S|5|51.31|0|5
A|CNM|20240717|15:48:37.843709|S|1|51.28|0|1
A|CNM|20240717|15:48:37.843710|S|2|51.28|0|2
A|CNM|20240717|15:50:00.007298|S|100|51.32|0|100
A|CNM|20240717|15:50:00.499013|S|64|51.31|0|64
A|CNM|20240717|15:50:00.499060|S|36|51.31|0|36
A|CNM|20240717|15:50:27.843970|S|13|51.29|0|13
A|CNM|20240717|15:50:43.094897|S|100|51.31|0|100
A|CNM|20240717|15:50:43.094915|S|100|51.31|0|100
A|CNM|20240717|15:50:43.094915|S|26|51.31|0|26
A|CNM|20240717|15:50:43.095018|S|100|51.31|0|100
A|CNM|20240717|15:50:43.095030|S|100|51.31|0|100
A|CNM|20240717|15:50:43.095067|S|74|51.31|0|74
A|CNM|20240717|15:51:06.470333|S|100|51.36|0|100
A|CNM|20240717|15:51:12.881794|S|100|51.36|0|100
A|CNM|20240717|15:52:26.144692|S|100|51.36|0|100
A|CNM|20240717|15:52:32.777165|S|100|51.36|0|100
A|CNM|20240717|15:52:40.562956|S|100|51.34|0|100
A|CNM|20240717|15:53:15.854715|S|9|51.31|0|9
A|CNM|20240717|15:53:46.361104|S|100|51.26|0|100
A|CNM|20240717|15:53:56.343261|S|100|51.27|0|100
A|CNM|20240717|15:54:00.219320|S|1|51.26|0|1
A|CNM|20240717|15:54:02.953964|S|100|51.27|0|100
A|CNM|20240717|15:54:05.706670|S|100|51.27|0|100
A|CNM|20240717|15:54:05.716113|S|100|51.26|0|100
A|CNM|20240717|15:54:07.348853|S|100|51.26|0|100
A|CNM|20240717|15:54:11.651365|S|100|51.26|0|100
A|CNM|20240717|15:54:13.944557|S|100|51.26|0|100
A|CNM|20240717|15:54:14.669285|S|66|51.26|0|66
A|CNM|20240717|15:54:17.235657|S|1|51.26|0|1
A|CNM|20240717|15:54:18.345156|S|43|51.27|0|43
A|CNM|20240717|15:54:18.345156|S|67|51.27|0|67
A|CNM|20240717|15:54:18.345156|S|33|51.26|0|33
A|CNM|20240717|15:54:56.483989|S|6|51.24|0|6
A|CNM|20240717|15:55:20.420952|S|100|51.21|0|100
A|CNM|20240717|15:55:21.614050|S|100|51.21|0|100
A|CNM|20240717|15:55:57.352583|S|9|51.18|0|9
A|CNM|20240717|15:56:00.263473|S|100|51.19|0|100
A|CNM|20240717|15:56:01.746039|S|83|51.2|0|83
A|CNM|20240717|15:56:09.901229|S|15|51.19|0|15
A|CNM|20240717|15:56:17.324702|S|100|51.2|0|100
A|CNM|20240717|15:57:25.343958|S|100|51.18|0|100
A|CNM|20240717|15:57:29.745304|S|100|51.19|0|100
A|CNM|20240717|15:57:52.232481|S|1|51.16|0|1
A|CNM|20240717|15:57:59.667379|S|3|51.17|0|3
A|CNM|20240717|15:58:07.431560|S|100|51.17|0|100
A|CNM|20240717|15:58:10.865630|S|1|51.16|0|1
A|CNM|20240717|15:58:10.865630|S|1|51.16|0|1
A|CNM|20240717|15:58:28.665308|S|3|51.16|0|3
A|CNM|20240717|15:58:33.535224|S|100|51.16|0|100
A|CNM|20240717|15:58:33.535224|S|97|51.16|0|97
A|CNM|20240717|15:58:42.674092|S|3|51.17|0|3
A|CNM|20240717|15:58:48.506272|S|70|51.17|0|70
A|CNM|20240717|15:58:50.101464|S|27|51.17|0|27
A|CNM|20240717|15:59:00.002510|S|100|51.18|0|100
A|CNM|20240717|15:59:02.991816|S|52|51.17|0|52
A|CNMD|20240717|14:36:24.511995|S|100|74.67|0|100
A|CNMD|20240717|14:40:46.811935|S|100|74.89|0|100
A|CNMD|20240717|15:50:57.454418|S|200|74.04|0|200
A|CNNE|20240717|11:30:36.137923|S|10|19.33|0|10
A|CNNE|20240717|12:02:47.613040|S|38|19.28|0|38
A|CNNE|20240717|12:10:09.702204|S|43|19.21|0|43
A|CNNE|20240717|12:24:55.889815|S|50|19.23|0|50
A|CNNE|20240717|12:24:55.889816|S|100|19.23|0|100
A|CNNE|20240717|12:24:55.954959|S|100|19.22|0|100
A|CNNE|20240717|12:24:55.955911|S|100|19.22|0|100
A|CNNE|20240717|12:25:25.716056|S|87|19.22|0|87
A|CNNE|20240717|12:42:50.377836|S|100|19.24|0|100
A|CNNE|20240717|12:42:50.377869|S|76|19.24|0|76
A|CNNE|20240717|12:50:39.886766|S|86|19.22|0|86
A|CNNE|20240717|12:50:39.886777|S|14|19.22|0|14
A|CNNE|20240717|12:50:39.886803|S|14|19.22|0|14
A|CNNE|20240717|12:50:39.886956|S|90|19.22|0|90
A|CNNE|20240717|12:50:39.886968|S|9|19.22|0|9
A|CNNE|20240717|12:56:33.837271|S|100|19.24|0|100
A|CNNE|20240717|12:56:33.837286|S|76|19.24|0|76
A|CNNE|20240717|12:56:33.837365|S|76|19.24|0|76
A|CNNE|20240717|12:56:33.837365|S|24|19.24|0|24
A|CNNE|20240717|13:19:26.325997|S|67|19.21|0|67
A|CNNE|20240717|13:19:26.326225|S|10|19.21|0|10
A|CNNE|20240717|13:19:26.326235|S|59|19.21|0|59
A|CNNE|20240717|13:19:26.326387|S|28|19.21|0|28
A|CNNE|20240717|13:19:26.326387|S|31|19.21|0|31
A|CNNE|20240717|13:19:26.326410|S|41|19.21|0|41
A|CNNE|20240717|13:38:21.674104|S|100|19.32|0|100
A|CNNE|20240717|13:38:21.674131|S|76|19.32|0|76
A|CNNE|20240717|15:32:30.690831|S|100|19.37|0|100
A|CNNE|20240717|15:41:57.903580|S|5|19.36|0|5
A|CNO|20240717|15:45:30.058039|S|100|30.15|0|100
A|CNO|20240717|15:50:02.048407|S|100|30.12|0|100
A|CNOB|20240717|11:10:42.430775|S|10|22.27|0|10
A|CNOB|20240717|11:48:31.900081|S|5|22.25|0|5
A|CNOB|20240717|12:18:19.621020|S|15|22.27|0|15
A|CNOB|20240717|14:13:56.352185|S|1|22.41|0|1
A|CNOB|20240717|15:23:36.650231|S|40|22.57|0|40
A|CNOB|20240717|15:58:32.541846|S|5|22.72|0|5
A|CNOB|20240717|15:59:17.005840|S|11|22.7|0|11
A|CNOBP|20240717|14:20:11.244193|S|100|20.75|0|100
A|CNP|20240717|09:38:28.590495|S|1|28.48|0|1
A|CNP|20240717|09:42:11.579971|S|1|28.49|0|1
A|CNP|20240717|10:12:46.385492|S|100|28.79|0|100
A|CNP|20240717|10:16:15.082013|S|100|28.86|0|100
A|CNP|20240717|10:17:00.879037|S|77|28.87|0|77
A|CNP|20240717|10:17:00.879091|S|23|28.87|0|23
A|CNP|20240717|10:17:41.919854|S|100|28.85|0|100
A|CNP|20240717|10:25:32.875638|S|1|28.72|0|1
A|CNP|20240717|10:31:00.320385|S|35|28.74|0|35
A|CNP|20240717|10:31:06.737626|S|65|28.74|0|65
A|CNP|20240717|10:31:46.212263|S|1|28.74|0|1
A|CNP|20240717|11:54:56.620049|S|5|28.67|0|5
A|CNP|20240717|11:55:14.123620|S|5|28.66|0|5
A|CNP|20240717|12:09:46.013709|S|381|28.55|0|381
A|CNP|20240717|12:20:13.131154|S|100|28.495|0|100
A|CNP|20240717|12:36:13.057723|S|100|28.475|0|100
A|CNP|20240717|13:01:44.302442|S|300|28.41|0|300
A|CNP|20240717|13:01:45.881997|S|49|28.41|0|49
A|CNP|20240717|13:01:45.882207|S|14|28.41|0|14
A|CNP|20240717|13:01:45.882228|S|16|28.41|0|16
A|CNP|20240717|13:01:45.882251|S|147|28.41|0|147
A|CNP|20240717|13:31:10.211867|S|2|28.36|0|2
A|CNP|20240717|13:33:18.013496|S|2|28.35|0|2
A|CNP|20240717|13:33:18.042813|S|2|28.36|0|2
A|CNP|20240717|13:37:21.386830|S|2|28.31|0|2
A|CNP|20240717|13:38:51.476226|S|2|28.34|0|2
A|CNP|20240717|13:42:03.215132|S|2|28.34|0|2
A|CNP|20240717|13:42:58.645223|S|1|28.38|0|1
A|CNP|20240717|13:42:58.645223|S|1|28.38|0|1
A|CNP|20240717|14:35:04.420470|S|200|28.58|0|200
A|CNP|20240717|14:42:47.359265|S|100|28.6|0|100
A|CNP|20240717|15:03:02.085125|S|55|28.49|0|55
A|CNP|20240717|15:15:02.198238|S|100|28.51|0|100
A|CNP|20240717|15:15:02.198309|S|127|28.51|0|127
A|CNP|20240717|15:15:02.198309|S|100|28.51|0|100
A|CNP|20240717|15:16:05.980281|S|100|28.5|0|100
A|CNP|20240717|15:21:36.238401|S|100|28.52|0|100
A|CNP|20240717|15:21:36.238402|S|24|28.52|0|24
A|CNP|20240717|15:21:36.238453|S|100|28.52|0|100
A|CNP|20240717|15:21:36.238488|S|100|28.52|0|100
A|CNP|20240717|15:21:36.238554|S|76|28.52|0|76
A|CNP|20240717|15:31:28.855408|S|100|28.5|0|100
A|CNP|20240717|15:32:07.223392|S|69|28.5|0|69
A|CNP|20240717|15:32:07.389168|S|69|28.5|0|69
A|CNP|20240717|15:32:07.389168|S|31|28.5|0|31
A|CNP|20240717|15:32:08.683830|S|100|28.5|0|100
A|CNP|20240717|15:32:08.683830|S|300|28.5|0|300
A|CNP|20240717|15:32:08.683830|S|31|28.5|0|31
A|CNP|20240717|15:34:50.556302|S|100|28.495|0|100
A|CNP|20240717|15:42:38.443453|S|2|28.49|0|2
A|CNP|20240717|15:46:04.172133|S|1|28.57|0|1
A|CNP|20240717|15:47:00.586348|S|100|28.55|0|100
A|CNP|20240717|15:47:00.586536|S|100|28.55|0|100
A|CNP|20240717|15:47:00.586551|S|100|28.55|0|100
A|CNP|20240717|15:48:34.039656|S|2|28.55|0|2
A|CNP|20240717|15:49:03.482534|S|1|28.54|0|1
A|CNP|20240717|15:49:03.949691|S|100|28.53|0|100
A|CNP|20240717|15:53:32.720743|S|200|28.56|0|200
A|CNP|20240717|15:53:32.720859|S|100|28.56|0|100
A|CNP|20240717|15:53:32.720923|S|100|28.56|0|100
A|CNP|20240717|15:53:32.721543|S|100|28.56|0|100
A|CNP|20240717|15:53:32.721543|S|100|28.56|0|100
A|CNP|20240717|15:54:23.357605|S|100|28.58|0|100
A|CNP|20240717|15:54:23.358051|S|100|28.58|0|100
A|CNP|20240717|15:59:12.678355|S|100|28.67|0|100
A|CNP|20240717|15:59:23.169294|S|100|28.67|0|100
A|CNP|20240717|15:59:23.169295|S|100|28.67|0|100
A|CNP|20240717|15:59:23.169852|S|100|28.67|0|100
A|CNQ|20240717|09:35:41.158524|S|100|36.26|0|100
A|CNQ|20240717|09:42:51.777346|S|100|36.11|0|100
A|CNQ|20240717|09:47:12.444144|S|400|36.15|0|400
A|CNQ|20240717|09:47:12.463755|S|400|36.15|0|400
A|CNQ|20240717|09:47:12.672721|S|42|36.15|0|42
A|CNQ|20240717|09:47:12.672721|S|100|36.15|0|100
A|CNQ|20240717|09:47:14.984421|S|100|36.15|0|100
A|CNQ|20240717|09:47:14.984706|S|100|36.15|0|100
A|CNQ|20240717|09:47:14.995384|S|100|36.15|0|100
A|CNQ|20240717|09:47:14.995385|S|1|36.15|0|1
A|CNQ|20240717|09:47:14.995722|S|100|36.15|0|100
A|CNQ|20240717|09:47:14.995822|S|100|36.15|0|100
A|CNQ|20240717|09:47:14.995840|S|100|36.15|0|100
A|CNQ|20240717|09:47:14.996081|S|100|36.15|0|100
A|CNQ|20240717|09:47:15.006621|S|100|36.15|0|100
A|CNQ|20240717|09:47:15.006644|S|200|36.15|0|200
A|CNQ|20240717|09:47:15.006644|S|100|36.15|0|100
A|CNQ|20240717|09:47:15.006690|S|100|36.15|0|100
A|CNQ|20240717|09:47:15.188523|S|100|36.15|0|100
A|CNQ|20240717|09:47:15.188523|S|1|36.15|0|1
A|CNQ|20240717|09:47:15.188704|S|100|36.15|0|100
A|CNQ|20240717|09:47:15.992144|S|198|36.15|0|198
A|CNQ|20240717|09:47:15.992144|S|100|36.15|0|100
A|CNQ|20240717|09:54:18.938291|S|500|36|0|500
A|CNQ|20240717|09:54:18.950489|S|500|36|0|500
A|CNQ|20240717|09:54:19.924417|S|22|36|0|22
A|CNQ|20240717|09:54:19.924417|S|100|36|0|100
A|CNQ|20240717|10:06:15.383409|S|300|35.96|0|300
A|CNQ|20240717|10:06:15.383409|S|100|35.96|0|100
A|CNQ|20240717|10:06:15.469641|S|400|35.97|0|400
A|CNQ|20240717|10:06:18.800861|S|400|35.97|0|400
A|CNQ|20240717|10:28:23.116261|S|200|35.96|0|200
A|CNQ|20240717|10:28:23.116982|S|300|35.97|0|300
A|CNQ|20240717|10:28:23.122100|S|400|35.98|0|400
A|CNQ|20240717|10:28:23.125760|S|300|35.99|0|300
A|CNQ|20240717|10:28:23.134066|S|300|35.99|0|300
A|CNQ|20240717|10:28:23.134066|S|300|35.99|0|300
A|CNQ|20240717|10:28:23.138667|S|500|36|0|500
A|CNQ|20240717|10:28:23.141307|S|300|36|0|300
A|CNQ|20240717|10:28:23.238389|S|500|35.99|0|500
A|CNQ|20240717|10:28:41.117272|S|300|36|0|300
A|CNQ|20240717|10:28:41.299176|S|100|36|0|100
A|CNQ|20240717|10:28:41.299176|S|100|36|0|100
A|CNQ|20240717|10:28:41.368024|S|300|36|0|300
A|CNQ|20240717|10:28:57.160761|S|300|36.01|0|300
A|CNQ|20240717|10:29:15.980456|S|100|35.98|0|100
A|CNQ|20240717|10:29:15.980456|S|200|35.98|0|200
A|CNQ|20240717|10:29:24.117147|S|300|35.99|0|300
A|CNQ|20240717|10:29:24.132357|S|100|36.01|0|100
A|CNQ|20240717|10:29:24.132357|S|100|36.01|0|100
A|CNQ|20240717|10:29:24.132358|S|100|36.01|0|100
A|CNQ|20240717|10:29:24.193757|S|100|36.01|0|100
A|CNQ|20240717|10:29:24.193757|S|100|36.01|0|100
A|CNQ|20240717|10:31:16.088233|S|100|35.99|0|100
A|CNQ|20240717|10:36:40.983837|S|6|35.81|0|6
A|CNQ|20240717|10:37:02.511911|S|100|35.82|0|100
A|CNQ|20240717|10:39:56.353372|S|500|35.77|0|500
A|CNQ|20240717|10:40:19.627644|S|400|35.72|0|400
A|CNQ|20240717|10:42:45.117320|S|400|35.76|0|400
A|CNQ|20240717|10:42:45.122128|S|300|35.77|0|300
A|CNQ|20240717|10:42:45.161777|S|400|35.77|0|400
A|CNQ|20240717|10:42:45.172117|S|400|35.77|0|400
A|CNQ|20240717|10:42:45.175483|S|400|35.78|0|400
A|CNQ|20240717|10:42:45.180600|S|400|35.79|0|400
A|CNQ|20240717|10:42:45.187806|S|400|35.79|0|400
A|CNQ|20240717|10:42:45.192972|S|300|35.79|0|300
A|CNQ|20240717|10:42:45.229919|S|500|35.79|0|500
A|CNQ|20240717|10:48:09.145201|S|100|35.9|0|100
A|CNQ|20240717|10:48:09.145668|S|25|35.9|0|25
A|CNQ|20240717|10:48:09.145678|S|125|35.9|0|125
A|CNQ|20240717|10:50:23.920559|S|4|35.86|0|4
A|CNQ|20240717|10:52:56.229502|S|100|35.89|0|100
A|CNQ|20240717|10:58:35.118187|S|400|35.84|0|400
A|CNQ|20240717|10:59:12.023057|S|200|35.87|0|200
A|CNQ|20240717|11:01:34.014081|S|100|35.86|0|100
A|CNQ|20240717|11:03:06.132215|E|20|35.85|0|20
A|CNQ|20240717|11:27:10.283129|S|400|35.92|0|400
A|CNQ|20240717|11:39:16.833378|S|500|35.87|0|500
A|CNQ|20240717|11:39:16.836001|S|400|35.86|0|400
A|CNQ|20240717|11:47:32.340254|S|475|35.97|0|475
A|CNQ|20240717|11:51:31.162633|S|2|35.98|0|2
A|CNQ|20240717|11:54:48.504132|S|500|35.97|0|500
A|CNQ|20240717|12:00:18.291276|S|100|36.02|0|100
A|CNQ|20240717|12:05:34.002813|S|100|35.99|0|100
A|CNQ|20240717|12:14:19.961597|S|361|35.87|0|361
A|CNQ|20240717|12:18:48.456332|S|354|35.92|0|354
A|CNQ|20240717|12:26:10.702412|S|1|35.86|0|1
A|CNQ|20240717|12:39:57.542027|S|400|35.74|0|400
A|CNQ|20240717|12:43:10.970879|S|2|35.73|0|2
A|CNQ|20240717|12:47:07.123389|S|300|35.74|0|300
A|CNQ|20240717|12:47:07.123390|S|300|35.74|0|300
A|CNQ|20240717|12:47:07.123933|S|500|35.74|0|500
A|CNQ|20240717|12:57:03.886123|S|200|35.74|0|200
A|CNQ|20240717|12:57:03.886124|S|100|35.74|0|100
A|CNQ|20240717|13:15:33.927558|S|11|35.65|0|11
A|CNQ|20240717|13:15:38.275763|S|37|35.65|0|37
A|CNQ|20240717|13:25:43.855914|S|100|35.64|0|100
A|CNQ|20240717|13:26:36.013265|S|100|35.64|0|100
A|CNQ|20240717|13:26:36.265686|S|100|35.63|0|100
A|CNQ|20240717|13:29:20.201575|S|6|35.64|0|6
A|CNQ|20240717|13:29:28.927269|S|98|35.62|0|98
A|CNQ|20240717|13:29:28.927461|S|2|35.62|0|2
A|CNQ|20240717|13:29:28.927462|S|100|35.62|0|100
A|CNQ|20240717|13:31:17.965713|S|100|35.57|0|100
A|CNQ|20240717|13:33:37.803660|S|100|35.55|0|100
A|CNQ|20240717|13:33:58.417118|S|100|35.55|0|100
A|CNQ|20240717|13:36:28.780517|S|74|35.54|0|74
A|CNQ|20240717|13:38:04.126133|S|100|35.54|0|100
A|CNQ|20240717|13:38:04.126134|S|1|35.54|0|1
A|CNQ|20240717|13:40:00.035027|S|65|35.5|0|65
A|CNQ|20240717|13:40:03.064389|S|100|35.5|0|100
A|CNQ|20240717|13:40:03.064389|S|35|35.5|0|35
A|CNQ|20240717|13:40:05.092509|S|100|35.5|0|100
A|CNQ|20240717|13:40:06.647872|S|100|35.5|0|100
A|CNQ|20240717|13:46:43.080362|S|100|35.48|0|100
A|CNQ|20240717|13:47:08.002993|S|100|35.49|0|100
A|CNQ|20240717|13:49:25.886973|S|118|35.47|0|118
A|CNQ|20240717|13:55:28.503472|S|1|35.47|0|1
A|CNQ|20240717|13:55:33.728537|E|100|35.46|0|100
A|CNQ|20240717|13:56:06.979584|S|100|35.45|0|100
A|CNQ|20240717|13:57:51.719064|S|100|35.45|0|100
A|CNQ|20240717|13:58:47.969450|S|100|35.44|0|100
A|CNQ|20240717|14:01:23.501799|S|4|35.4|0|4
A|CNQ|20240717|14:01:23.501848|S|96|35.4|0|96
A|CNQ|20240717|14:04:52.412162|S|100|35.36|0|100
A|CNQ|20240717|14:05:40.261042|S|100|35.36|0|100
A|CNQ|20240717|14:06:01.261976|S|100|35.35|0|100
A|CNQ|20240717|14:07:30.077398|S|100|35.33|0|100
A|CNQ|20240717|14:07:33.461557|S|100|35.33|0|100
A|CNQ|20240717|14:08:54.858833|S|400|35.3|0|400
A|CNQ|20240717|14:09:09.232850|S|100|35.32|0|100
A|CNQ|20240717|14:12:14.183148|S|2|35.26|0|2
A|CNQ|20240717|14:15:09.084177|S|400|35.25|0|400
A|CNQ|20240717|14:16:01.507741|S|100|35.23|0|100
A|CNQ|20240717|14:16:01.510005|S|400|35.24|0|400
A|CNQ|20240717|14:16:01.510006|S|100|35.24|0|100
A|CNQ|20240717|14:16:08.091548|S|400|35.27|0|400
A|CNQ|20240717|14:16:08.096286|S|400|35.27|0|400
A|CNQ|20240717|14:16:08.101585|S|22|35.27|0|22
A|CNQ|20240717|14:23:00.359654|S|143|35.34|0|143
A|CNQ|20240717|14:23:00.359654|S|500|35.34|0|500
A|CNQ|20240717|14:23:00.460775|S|4|35.36|0|4
A|CNQ|20240717|14:25:19.174216|S|300|35.4|0|300
A|CNQ|20240717|14:26:03.303638|S|500|35.37|0|500
A|CNQ|20240717|14:27:19.067609|S|100|35.4|0|100
A|CNQ|20240717|14:27:19.067624|S|15|35.4|0|15
A|CNQ|20240717|14:27:19.067644|S|85|35.4|0|85
A|CNQ|20240717|14:27:19.067644|S|15|35.4|0|15
A|CNQ|20240717|14:27:22.322183|S|500|35.4|0|500
A|CNQ|20240717|14:27:22.327617|S|500|35.4|0|500
A|CNQ|20240717|14:27:22.346876|S|300|35.39|0|300
A|CNQ|20240717|14:27:22.346876|S|100|35.39|0|100
A|CNQ|20240717|14:27:23.392875|S|300|35.38|0|300
A|CNQ|20240717|14:27:24.456330|S|300|35.37|0|300
A|CNQ|20240717|14:27:24.456762|S|100|35.36|0|100
A|CNQ|20240717|14:28:11.439525|S|70|35.4|0|70
A|CNQ|20240717|14:28:11.439542|S|286|35.4|0|286
A|CNQ|20240717|14:28:11.439562|S|44|35.4|0|44
A|CNQ|20240717|14:28:22.209376|S|400|35.39|0|400
A|CNQ|20240717|14:28:25.546238|S|300|35.37|0|300
A|CNQ|20240717|14:28:25.589674|S|100|35.37|0|100
A|CNQ|20240717|14:28:25.589690|S|200|35.37|0|200
A|CNQ|20240717|14:28:25.589690|S|100|35.37|0|100
A|CNQ|20240717|14:28:25.590070|S|100|35.37|0|100
A|CNQ|20240717|14:28:25.590070|S|59|35.37|0|59
A|CNQ|20240717|14:29:23.820124|S|393|35.38|0|393
A|CNQ|20240717|14:29:23.820153|S|7|35.38|0|7
A|CNQ|20240717|14:29:35.778134|S|600|35.38|0|600
A|CNQ|20240717|14:29:38.867985|S|100|35.37|0|100
A|CNQ|20240717|14:29:38.867985|S|500|35.37|0|500
A|CNQ|20240717|14:31:45.442281|S|67|35.43|0|67
A|CNQ|20240717|14:37:03.718768|S|142|35.45|0|142
A|CNQ|20240717|14:37:03.718908|S|158|35.45|0|158
A|CNQ|20240717|14:47:28.976801|S|400|35.42|0|400
A|CNQ|20240717|14:47:28.976802|S|100|35.42|0|100
A|CNQ|20240717|14:47:28.977066|S|300|35.42|0|300
A|CNQ|20240717|14:54:10.010157|S|500|35.45|0|500
A|CNQ|20240717|14:54:10.070070|S|142|35.45|0|142
A|CNQ|20240717|15:21:42.591899|S|45|35.56|0|45
A|CNQ|20240717|15:22:25.309304|S|20|35.57|0|20
A|CNQ|20240717|15:22:25.309305|S|80|35.57|0|80
A|CNQ|20240717|15:24:33.599431|S|100|35.56|0|100
A|CNQ|20240717|15:25:25.423221|S|1|35.54|0|1
A|CNQ|20240717|15:29:29.644380|S|50|35.54|0|50
A|CNQ|20240717|15:29:29.644935|E|9|35.54|0|9
A|CNQ|20240717|15:30:06.922030|S|100|35.54|0|100
A|CNQ|20240717|15:30:57.254911|S|82|35.58|0|82
A|CNQ|20240717|15:32:32.425963|S|100|35.57|0|100
A|CNQ|20240717|15:33:23.020412|S|100|35.58|0|100
A|CNQ|20240717|15:33:23.020412|S|100|35.58|0|100
A|CNQ|20240717|15:33:23.020412|S|100|35.58|0|100
A|CNQ|20240717|15:34:13.247675|S|100|35.57|0|100
A|CNQ|20240717|15:34:13.248153|S|57|35.57|0|57
A|CNQ|20240717|15:34:13.248899|S|14|35.57|0|14
A|CNQ|20240717|15:34:13.248899|S|43|35.57|0|43
A|CNQ|20240717|15:34:13.249097|S|43|35.57|0|43
A|CNQ|20240717|15:35:07.679646|S|500|35.57|0|500
A|CNQ|20240717|15:36:04.643041|S|500|35.57|0|500
A|CNQ|20240717|15:43:08.656640|S|100|35.62|0|100
A|CNQ|20240717|15:43:08.658094|S|75|35.61|0|75
A|CNQ|20240717|15:43:47.859210|S|116|35.61|0|116
A|CNQ|20240717|15:43:47.859224|S|184|35.61|0|184
A|CNQ|20240717|15:57:41.277186|S|100|35.655|0|100
A|CNQ|20240717|15:58:04.576433|S|285|35.655|0|285
A|CNQ|20240717|15:58:04.576433|S|100|35.655|0|100
A|CNQ|20240717|15:58:26.428400|S|1|35.63|0|1
A|CNS|20240717|12:03:19.658649|S|9|81.69|0|9
A|CNS|20240717|12:03:19.658692|S|75|81.69|0|75
A|CNS|20240717|12:03:19.658738|S|84|81.69|0|84
A|CNS|20240717|12:03:19.658738|S|16|81.69|0|16
A|CNS|20240717|12:03:19.658740|S|84|81.69|0|84
A|CNS|20240717|12:03:19.658740|S|16|81.69|0|16
A|CNS|20240717|12:03:19.658764|S|116|81.69|0|116
A|CNS|20240717|12:17:20.521134|S|12|81.02|0|12
A|CNS|20240717|12:25:19.729569|S|100|81.21|0|100
A|CNS|20240717|12:25:19.729679|S|100|81.21|0|100
A|CNS|20240717|12:25:19.729724|S|100|81.21|0|100
A|CNS|20240717|12:39:57.339545|S|41|81.21|0|41
A|CNS|20240717|12:40:20.602819|S|10|81.18|0|10
A|CNS|20240717|12:40:27.868029|S|100|81.16|0|100
A|CNS|20240717|12:40:27.868056|S|12|81.16|0|12
A|CNS|20240717|12:51:20.535906|S|100|81.01|0|100
A|CNS|20240717|12:51:21.124067|S|100|80.98|0|100
A|CNS|20240717|14:39:21.653256|S|100|81.39|0|100
A|CNS|20240717|14:39:21.653271|S|100|81.39|0|100
A|CNS|20240717|14:39:21.653284|S|100|81.39|0|100
A|CNS|20240717|14:39:21.653402|S|100|81.39|0|100
A|CNS|20240717|14:57:15.387554|S|100|81.39|0|100
A|CNS|20240717|14:57:15.387627|S|38|81.39|0|38
A|CNS|20240717|14:57:15.387661|S|200|81.39|0|200
A|CNS|20240717|14:57:15.387668|S|100|81.39|0|100
A|CNS|20240717|14:57:15.387696|S|38|81.39|0|38
A|CNS|20240717|14:57:20.520121|S|16|81.38|0|16
A|CNS|20240717|14:57:20.520281|S|484|81.38|0|484
A|CNS|20240717|14:57:20.520281|S|100|81.38|0|100
A|CNS|20240717|14:57:20.520281|S|200|81.37|0|200
A|CNS|20240717|14:57:20.520282|S|100|81.34|0|100
A|CNS|20240717|14:57:20.520282|S|100|81.34|0|100
A|CNS|20240717|14:57:20.520282|S|500|81.36|0|500
A|CNS|20240717|14:57:20.520283|S|100|81.34|0|100
A|CNS|20240717|14:57:20.520283|S|200|81.34|0|200
A|CNS|20240717|15:35:57.705552|S|4|81.56|0|4
A|CNS|20240717|15:35:57.705552|S|2|81.56|0|2
A|CNS|20240717|15:35:57.705552|S|6|81.56|0|6
A|CNS|20240717|15:35:57.705553|S|4|81.56|0|4
A|CNS|20240717|15:35:57.705553|S|3|81.56|0|3
A|CNS|20240717|15:54:41.073795|S|100|81.02|0|100
A|CNSL|20240717|10:16:33.213779|S|137|4.49|0|137
A|CNSL|20240717|12:27:09.399611|S|100|4.485|0|100
A|CNSL|20240717|12:27:09.399611|S|100|4.485|0|100
A|CNSL|20240717|12:41:27.537256|S|100|4.485|0|100
A|CNSL|20240717|12:48:03.796971|S|100|4.485|0|100
A|CNSL|20240717|13:10:10.715122|S|400|4.48|0|400
A|CNSL|20240717|13:10:11.475930|S|200|4.475|0|200
A|CNSL|20240717|13:10:34.211017|S|200|4.475|0|200
A|CNSL|20240717|13:49:53.936017|S|200|4.48|0|200
A|CNSL|20240717|14:46:38.164828|S|100|4.48|0|100
A|CNSL|20240717|14:51:05.601418|S|100|4.485|0|100
A|CNSL|20240717|14:51:05.602225|S|100|4.485|0|100
A|CNSL|20240717|14:51:06.365365|S|100|4.485|0|100
A|CNSL|20240717|14:51:06.964657|S|100|4.485|0|100
A|CNSL|20240717|14:51:06.964658|S|100|4.485|0|100
A|CNSL|20240717|15:00:24.413081|S|100|4.485|0|100
A|CNSL|20240717|15:40:05.640623|S|100|4.495|0|100
A|CNSL|20240717|15:54:59.544908|S|100|4.495|0|100
A|CNTA|20240717|13:19:19.784285|S|1|9.305|0|1
A|CNTA|20240717|14:53:53.094218|S|100|9.56|0|100
A|CNTA|20240717|14:57:36.332913|S|100|9.55|0|100
A|CNTA|20240717|15:55:07.428868|S|100|9.5|0|100
A|CNTA|20240717|15:57:30.504020|S|100|9.51|0|100
A|CNTX|20240717|09:41:54.088217|S|100|2.11|0|100
A|CNTX|20240717|09:41:54.088451|S|100|2.11|0|100
A|CNTX|20240717|09:41:55.060630|S|100|2.12|0|100
A|CNTX|20240717|09:41:55.060812|S|100|2.12|0|100
A|CNTX|20240717|09:42:30.050477|S|100|2.13|0|100
A|CNTX|20240717|09:50:41.806460|S|100|2.12|0|100
A|CNTX|20240717|15:25:11.877590|S|40|2.02|0|40
A|CNTX|20240717|15:40:02.217288|S|40|2.02|0|40
A|CNX|20240717|09:43:06.405663|S|100|26.38|0|100
A|CNX|20240717|10:35:50.198897|S|100|26.21|0|100
A|CNX|20240717|11:03:43.363578|S|46|26.22|0|46
A|CNX|20240717|12:17:23.067731|S|100|26.12|0|100
A|CNX|20240717|14:35:33.602136|S|100|26.06|0|100
A|CNX|20240717|15:01:11.155748|S|100|26|0|100
A|CNX|20240717|15:56:11.741141|S|100|25.9|0|100
A|CNX|20240717|15:56:11.742951|S|100|25.89|0|100
A|CNX|20240717|15:57:29.425362|S|100|25.93|0|100
A|CNXC|20240717|15:38:08.598101|S|7|69.65|0|7
A|CNXC|20240717|15:57:52.602891|S|200|69.49|0|200
A|CODI|20240717|11:11:43.409044|S|1|24.05|0|1
A|CODI|20240717|11:20:55.002383|S|90|24.05|0|90
A|CODI|20240717|11:20:55.002383|S|10|24.06|0|10
A|CODI|20240717|11:20:55.002398|S|90|24.05|0|90
A|CODI|20240717|11:20:55.002398|S|10|24.05|0|10
A|CODI|20240717|11:25:44.714473|S|100|24.04|0|100
A|CODI|20240717|11:25:44.714504|S|100|24.04|0|100
A|CODI|20240717|11:25:44.714550|S|100|24.04|0|100
A|CODI|20240717|11:25:44.714571|S|100|24.04|0|100
A|CODI|20240717|15:31:53.880456|S|100|24.03|0|100
A|CODI PRA|20240717|12:33:56.460049|S|100|24.12|0|100
A|CODI PRA|20240717|12:34:02.198477|S|100|24.13|0|100
A|CODI PRB|20240717|12:22:30.777304|S|100|24.4|0|100
A|CODI PRB|20240717|12:27:08.661506|S|100|24.5|0|100
A|CODI PRB|20240717|13:52:14.951095|S|36|24.73|0|36
A|CODI PRC|20240717|12:27:56.725881|S|100|24.27|0|100
A|CODI PRC|20240717|13:30:43.715606|S|100|24.29|0|100
A|COE|20240717|09:30:00.068777|S|770|14|44253|154
A|COE|20240717|09:30:46.586382|S|15|13.92|0|15
A|COE|20240717|09:45:53.224707|S|90|14.45|0|90
A|COE|20240717|09:45:53.224719|S|10|14.45|0|10
A|COE|20240717|09:47:01.796301|S|3|14.74|0|3
A|COE|20240717|09:51:16.829601|S|100|14.27|0|100
A|COE|20240717|09:51:16.829612|S|67|14.25|0|67
A|COE|20240717|09:51:24.769005|S|600|14.24|0|600
A|COE|20240717|09:51:24.769773|S|184|14.24|0|184
A|COE|20240717|09:52:06.504934|S|100|14.1|0|100
A|COE|20240717|09:57:12.530630|S|39|14.12|0|39
A|COE|20240717|10:16:37.150657|S|5|14.1|0|5
A|COE|20240717|10:16:37.150657|S|47|14.1|0|47
A|COE|20240717|10:19:26.773082|S|53|14.1|0|53
A|COE|20240717|15:35:09.392512|S|40|14.11|0|40
A|COE|20240717|15:35:10.025109|S|15|14.11|0|15
A|COE|20240717|16:00:00.052325|S|84|14.32|64049|84
A|COF|20240717|09:34:01.152676|S|200|150|0|200
A|COF|20240717|09:34:01.178858|S|5|150.1|0|5
A|COF|20240717|09:34:01.179147|S|4|150.1|0|4
A|COF|20240717|09:34:01.179286|S|7|150.1|0|7
A|COF|20240717|09:34:01.206604|S|1|150.1|0|1
A|COF|20240717|09:41:30.577311|S|100|149.82|0|100
A|COF|20240717|09:41:30.577608|S|493|149.82|0|493
A|COF|20240717|10:37:31.448881|S|69|150.03|0|69
A|COF|20240717|10:37:44.069013|S|31|150.03|0|31
A|COF|20240717|10:39:27.617183|S|83|150|0|83
A|COF|20240717|10:39:27.617252|S|117|150|0|117
A|COF|20240717|10:40:02.532024|S|100|149.98|0|100
A|COF|20240717|10:40:24.223344|S|100|149.96|0|100
A|COF|20240717|10:42:34.376291|S|100|149.69|0|100
A|COF|20240717|10:42:34.376364|S|101|149.69|0|101
A|COF|20240717|10:42:34.376429|S|1|149.68|0|1
A|COF|20240717|10:42:34.376429|S|99|149.69|0|99
A|COF|20240717|10:42:35.511694|S|99|149.68|0|99
A|COF|20240717|10:42:35.511695|S|100|149.68|0|100
A|COF|20240717|10:42:41.233225|S|71|149.68|0|71
A|COF|20240717|10:42:41.233225|S|100|149.68|0|100
A|COF|20240717|10:43:14.351413|S|29|149.68|0|29
A|COF|20240717|10:44:07.560132|S|100|149.7|0|100
A|COF|20240717|10:44:14.595559|S|100|149.61|0|100
A|COF|20240717|10:44:39.840212|S|100|149.49|0|100
A|COF|20240717|10:49:19.467670|S|200|149.82|0|200
A|COF|20240717|10:49:19.467695|S|200|149.82|0|200
A|COF|20240717|10:49:19.467695|S|200|149.82|0|200
A|COF|20240717|10:49:19.467757|S|1|149.82|0|1
A|COF|20240717|10:49:21.574807|S|100|149.82|0|100
A|COF|20240717|10:49:21.574837|S|51|149.81|0|51
A|COF|20240717|10:49:21.574837|S|99|149.82|0|99
A|COF|20240717|10:49:21.574839|S|51|149.81|0|51
A|COF|20240717|10:49:21.574839|S|49|149.81|0|49
A|COF|20240717|10:49:21.574882|S|100|149.81|0|100
A|COF|20240717|10:49:21.574882|S|49|149.81|0|49
A|COF|20240717|10:59:33.341531|S|1|149.94|0|1
A|COF|20240717|11:34:12.378503|S|1|149.58|0|1
A|COF|20240717|11:40:20.956300|S|1|149.89|0|1
A|COF|20240717|13:40:06.615885|S|9|149.02|0|9
A|COF|20240717|13:44:50.011809|S|1|149.08|0|1
A|COF|20240717|13:45:25.679762|S|1|149.04|0|1
A|COF|20240717|13:49:41.861726|S|2|149.01|0|2
A|COF|20240717|13:49:41.862126|S|1|149|0|1
A|COF|20240717|13:50:07.256606|S|7|149.02|0|7
A|COF|20240717|13:52:07.080862|S|8|149.08|0|8
A|COF|20240717|13:52:51.963999|S|3|149.11|0|3
A|COF|20240717|13:52:51.963999|S|8|149.1|0|8
A|COF|20240717|13:52:51.964050|S|8|149.11|0|8
A|COF|20240717|13:56:46.794804|S|1|149.28|0|1
A|COF|20240717|13:56:46.794856|S|8|149.28|0|8
A|COF|20240717|14:00:43.196389|S|10|149.34|0|10
A|COF|20240717|14:01:43.231947|S|10|149.33|0|10
A|COF|20240717|14:04:01.571785|S|7|149.29|0|7
A|COF|20240717|14:04:01.571786|S|5|149.3|0|5
A|COF|20240717|14:04:01.571812|S|7|149.3|0|7
A|COF|20240717|14:09:15.346343|S|2|149.47|0|2
A|COF|20240717|14:09:15.346417|S|2|149.47|0|2
A|COF|20240717|14:09:19.991172|S|3|149.47|0|3
A|COF|20240717|14:11:40.391336|S|1|149.42|0|1
A|COF|20240717|14:12:30.236977|S|9|149.35|0|9
A|COF|20240717|14:13:36.236473|S|11|149.47|0|11
A|COF|20240717|14:16:03.136786|S|13|149.55|0|13
A|COF|20240717|14:16:19.207415|S|9|149.67|0|9
A|COF|20240717|14:20:57.112411|S|9|149.64|0|9
A|COF|20240717|14:21:41.233008|S|1|149.59|0|1
A|COF|20240717|14:24:24.343864|S|10|149.44|0|10
A|COF|20240717|14:24:24.343898|S|7|149.46|0|7
A|COF|20240717|14:25:05.139621|S|7|149.59|0|7
A|COF|20240717|14:29:14.626555|S|1|149.75|0|1
A|COF|20240717|14:29:34.448448|S|7|149.75|0|7
A|COF|20240717|14:30:50.036155|S|8|149.7|0|8
A|COF|20240717|14:32:06.143009|S|1|149.75|0|1
A|COF|20240717|15:33:01.795746|S|100|149.79|0|100
A|COF|20240717|15:42:16.313014|S|100|149.62|0|100
A|COF|20240717|15:54:26.226694|S|5|149.48|0|5
A|COF|20240717|15:56:56.801738|S|200|149.4|0|200
A|COF|20240717|15:59:46.775495|S|100|149.49|0|100
A|COF PRI|20240717|11:40:47.079622|S|100|20.25|0|100
A|COF PRI|20240717|11:41:49.897829|S|100|20.22|0|100
A|COF PRI|20240717|11:54:54.367782|S|100|20.25|0|100
A|COF PRI|20240717|12:06:01.490066|S|100|20.28|0|100
A|COF PRI|20240717|13:53:04.263953|S|100|20.29|0|100
A|COF PRI|20240717|14:20:15.660597|S|3|20.3|0|3
A|COF PRJ|20240717|12:08:13.926911|S|48|19.35|0|48
A|COF PRJ|20240717|12:23:02.034325|S|100|19.38|0|100
A|COF PRK|20240717|15:10:37.049976|S|100|19.42|0|100
A|COF PRL|20240717|11:41:57.063131|S|59|18.23|0|59
A|COF PRL|20240717|13:08:25.449210|S|100|18.23|0|100
A|COF PRL|20240717|14:46:51.108055|S|100|18.25|0|100
A|COF PRN|20240717|12:45:41.748843|S|100|17.62|0|100
A|COF PRN|20240717|12:52:02.736920|S|100|17.62|0|100
A|COF PRN|20240717|14:28:14.935260|S|100|17.62|0|100
A|COFS|20240717|09:35:41.202516|E|15|29.16|0|15
A|COGT|20240717|09:31:07.055374|S|200|9.03|0|200
A|COGT|20240717|11:08:18.036814|S|100|9.26|0|100
A|COHN|20240717|09:30:00.044146|S|37|8.87|45159|19
A|COHN|20240717|12:24:07.265269|E|100|8.76|0|100
A|COHN|20240717|12:24:52.859527|S|50|8.75|0|50
A|COHN|20240717|16:00:00.040524|S|3|8.82|66874|3
A|COHR|20240717|10:18:26.313848|S|100|77.39|0|100
A|COHR|20240717|10:18:26.314131|S|20|77.39|0|20
A|COHR|20240717|10:18:26.321713|S|20|77.38|0|20
A|COHR|20240717|10:25:09.471269|S|100|77.04|0|100
A|COHR|20240717|10:25:09.471286|S|100|77.04|0|100
A|COHR|20240717|12:05:51.521210|S|100|76.14|0|100
A|COHR|20240717|12:05:55.576552|S|100|76.14|0|100
A|COHR|20240717|12:05:56.573483|S|100|76.14|0|100
A|COHR|20240717|12:05:56.577856|S|20|76.14|0|20
A|COHR|20240717|12:05:57.578110|S|74|76.05|0|74
A|COHR|20240717|12:05:59.079543|S|100|76.05|0|100
A|COHR|20240717|12:19:39.512038|S|15|75.75|0|15
A|COHR|20240717|12:22:10.029915|S|1|75.82|0|1
A|COHR|20240717|12:22:10.029915|S|99|75.82|0|99
A|COHR|20240717|12:22:21.636100|S|100|75.81|0|100
A|COHR|20240717|12:22:40.932919|S|100|75.81|0|100
A|COHR|20240717|12:22:40.932920|S|33|75.81|0|33
A|COHR|20240717|12:23:38.397301|S|100|75.75|0|100
A|COHR|20240717|12:25:39.226341|S|100|75.62|0|100
A|COHR|20240717|12:29:36.131124|S|100|75.49|0|100
A|COHR|20240717|12:29:36.131125|S|250|75.48|0|250
A|COHR|20240717|12:29:36.131125|S|50|75.49|0|50
A|COHR|20240717|12:37:08.823799|S|27|75.62|0|27
A|COHR|20240717|12:37:08.823800|S|100|75.62|0|100
A|COHR|20240717|12:37:08.823800|S|23|75.62|0|23
A|COHR|20240717|12:37:08.823879|S|27|75.62|0|27
A|COHR|20240717|12:37:08.823897|S|50|75.62|0|50
A|COHR|20240717|12:37:08.823897|S|50|75.62|0|50
A|COHR|20240717|12:37:08.823912|S|77|75.62|0|77
A|COHR|20240717|12:37:08.823921|S|73|75.62|0|73
A|COHR|20240717|12:37:09.083373|S|200|75.56|0|200
A|COHR|20240717|12:40:17.482280|S|5|75.41|0|5
A|COHR|20240717|12:48:44.025920|S|100|75.44|0|100
A|COHR|20240717|12:49:32.726202|S|173|75.35|0|173
A|COHR|20240717|12:49:32.726202|S|89|75.35|0|89
A|COHR|20240717|12:49:32.726202|S|300|75.35|0|300
A|COHR|20240717|12:49:35.642346|S|15|75.32|0|15
A|COHR|20240717|12:49:35.642417|S|75|75.3|0|75
A|COHR|20240717|12:49:35.642493|S|40|75.3|0|40
A|COHR|20240717|13:03:45.597084|S|75|75.8|0|75
A|COHR|20240717|13:03:45.597206|S|75|75.8|0|75
A|COHR|20240717|13:04:01.358353|S|47|75.76|0|47
A|COHR|20240717|13:04:01.358371|S|53|75.76|0|53
A|COHR|20240717|13:04:01.358372|S|53|75.76|0|53
A|COHR|20240717|13:04:01.358473|S|47|75.76|0|47
A|COHR|20240717|13:05:32.015072|S|6|75.69|0|6
A|COHR|20240717|13:05:32.015073|S|88|75.69|0|88
A|COHR|20240717|13:09:39.449376|S|100|75.67|0|100
A|COHR|20240717|13:09:39.449400|S|100|75.67|0|100
A|COHR|20240717|13:09:39.449484|S|100|75.65|0|100
A|COHR|20240717|13:09:39.449484|S|200|75.65|0|200
A|COHR|20240717|13:09:39.449619|S|2|75.65|0|2
A|COHR|20240717|13:09:58.432454|S|200|75.61|0|200
A|COHR|20240717|13:09:58.432592|S|100|75.61|0|100
A|COHR|20240717|13:09:58.432617|S|100|75.61|0|100
A|COHR|20240717|13:12:46.354808|S|100|75.58|0|100
A|COHR|20240717|13:16:23.080636|S|100|75.52|0|100
A|COHR|20240717|13:27:54.546985|S|50|75.88|0|50
A|COHR|20240717|13:27:54.546985|S|100|75.88|0|100
A|COHR|20240717|13:27:54.547117|S|75|75.88|0|75
A|COHR|20240717|13:27:54.547117|S|25|75.88|0|25
A|COHR|20240717|13:27:54.547231|S|43|75.88|0|43
A|COHR|20240717|13:31:33.070239|S|100|75.92|0|100
A|COHR|20240717|13:31:33.070252|S|100|75.92|0|100
A|COHR|20240717|13:31:33.070308|S|75|75.92|0|75
A|COHR|20240717|13:31:33.070393|S|25|75.92|0|25
A|COHR|20240717|13:35:45.291322|S|97|76.02|0|97
A|COHR|20240717|13:39:18.537645|S|200|76.06|0|200
A|COHR|20240717|13:39:18.537646|S|68|76.04|0|68
A|COHR|20240717|13:39:18.538074|S|100|76.03|0|100
A|COHR|20240717|13:39:18.538074|S|37|76.03|0|37
A|COHR|20240717|13:39:19.177025|S|100|76.03|0|100
A|COHR|20240717|13:39:19.177025|S|26|76.03|0|26
A|COHR|20240717|13:39:19.177025|S|100|76.03|0|100
A|COHR|20240717|13:39:19.177026|S|15|76.03|0|15
A|COHR|20240717|13:40:34.766207|S|67|75.99|0|67
A|COHR|20240717|13:40:34.780234|S|100|75.98|0|100
A|COHR|20240717|13:40:34.780344|S|100|75.98|0|100
A|COHR|20240717|13:40:34.780362|S|100|75.98|0|100
A|COHR|20240717|13:43:54.422670|S|15|76.04|0|15
A|COHR|20240717|13:45:15.627240|S|100|75.95|0|100
A|COHR|20240717|13:45:15.627240|S|73|75.95|0|73
A|COHR|20240717|13:45:15.627240|S|13|75.95|0|13
A|COHR|20240717|13:49:16.410547|S|4|76.05|0|4
A|COHR|20240717|13:49:16.410547|S|100|76.05|0|100
A|COHR|20240717|13:50:49.839032|S|100|76.05|0|100
A|COHR|20240717|13:52:21.740369|S|200|75.93|0|200
A|COHR|20240717|13:52:26.708877|S|236|75.92|0|236
A|COHR|20240717|13:52:26.708896|S|147|75.92|0|147
A|COHR|20240717|13:52:26.708897|S|64|75.92|0|64
A|COHR|20240717|13:52:26.708911|S|6|75.92|0|6
A|COHR|20240717|13:52:26.708912|S|144|75.91|0|144
A|COHR|20240717|13:52:26.709054|S|23|75.91|0|23
A|COHR|20240717|13:52:26.709064|S|129|75.91|0|129
A|COHR|20240717|13:56:54.116239|S|1|76|0|1
A|COHR|20240717|14:01:02.050707|S|100|75.98|0|100
A|COHR|20240717|14:34:05.969562|S|100|75.92|0|100
A|COHR|20240717|14:36:32.106768|S|100|75.89|0|100
A|COHR|20240717|14:48:19.119239|S|1|75.66|0|1
A|COHR|20240717|14:49:00.982120|S|100|75.64|0|100
A|COHR|20240717|15:30:15.372863|S|13|75.61|0|13
A|COHR|20240717|15:30:15.373176|S|87|75.61|0|87
A|COHR|20240717|15:56:33.493023|S|100|75.96|0|100
A|COHU|20240717|10:03:54.402319|S|100|34.525|0|100
A|COHU|20240717|11:50:56.029124|S|28|34.66|0|28
A|COHU|20240717|11:55:50.111313|S|28|34.74|0|28
A|COHU|20240717|12:44:46.458862|S|42|34.45|0|42
A|COHU|20240717|15:54:40.150820|S|1|34.13|0|1
A|COIN|20240717|09:32:48.163796|S|100|247.25|0|100
A|COIN|20240717|09:39:39.695997|S|25|248|0|25
A|COIN|20240717|09:43:16.733192|S|39|247.12|0|39
A|COIN|20240717|09:50:29.759231|S|21|251.77|0|21
A|COIN|20240717|09:50:29.759643|S|79|251.77|0|79
A|COIN|20240717|09:50:39.085674|S|25|251.99|0|25
A|COIN|20240717|10:08:08.043522|S|25|249.49|0|25
A|COIN|20240717|10:13:02.101029|S|100|248.87|0|100
A|COIN|20240717|10:13:10.644875|S|100|248.75|0|100
A|COIN|20240717|10:33:08.911452|E|9|253.5|0|9
A|COIN|20240717|10:33:15.556445|S|150|253.69|0|150
A|COIN|20240717|10:50:43.504886|S|5|254.14|0|5
A|COIN|20240717|10:50:43.505381|S|100|254.08|0|100
A|COIN|20240717|10:50:43.505394|S|31|254.08|0|31
A|COIN|20240717|10:50:43.505450|S|69|254.08|0|69
A|COIN|20240717|10:50:43.505450|S|11|254.08|0|11
A|COIN|20240717|11:05:39.280334|S|1|252.5|0|1
A|COIN|20240717|11:10:02.879538|S|16|254.66|0|16
A|COIN|20240717|11:17:08.310961|S|25|254.77|0|25
A|COIN|20240717|11:19:42.491180|S|25|255.46|0|25
A|COIN|20240717|11:22:58.459074|S|100|255.03|0|100
A|COIN|20240717|11:23:41.352234|S|27|255.45|0|27
A|COIN|20240717|11:24:45.831129|S|4|255.37|0|4
A|COIN|20240717|11:24:45.831355|S|96|255.37|0|96
A|COIN|20240717|11:40:19.595767|S|100|254.32|0|100
A|COIN|20240717|11:41:02.190511|S|100|254|0|100
A|COIN|20240717|11:47:50.688539|S|100|248.79|0|100
A|COIN|20240717|11:49:11.812553|S|100|248.5|0|100
A|COIN|20240717|12:00:27.275219|S|1|245.675|0|1
A|COIN|20240717|12:10:48.699636|S|25|244.91|0|25
A|COIN|20240717|12:21:02.570558|S|25|244.48|0|25
A|COIN|20240717|12:36:45.057880|S|25|243.58|0|25
A|COIN|20240717|12:43:04.018142|S|5|241.78|0|5
A|COIN|20240717|12:52:38.883763|S|2|242.535|0|2
A|COIN|20240717|13:00:03.869982|S|100|245.61|0|100
A|COIN|20240717|13:00:03.869982|S|10|245.61|0|10
A|COIN|20240717|13:01:28.447050|S|100|245.9|0|100
A|COIN|20240717|13:02:00.350606|S|2|246.4|0|2
A|COIN|20240717|13:03:52.504232|S|200|246.56|0|200
A|COIN|20240717|13:05:41.435345|S|200|246.26|0|200
A|COIN|20240717|13:05:58.704191|S|300|246.3|0|300
A|COIN|20240717|13:06:30.475320|S|2|246|0|2
A|COIN|20240717|13:06:30.475338|S|3|246|0|3
A|COIN|20240717|13:06:36.217044|S|60|245.69|0|60
A|COIN|20240717|13:06:36.217125|S|40|245.69|0|40
A|COIN|20240717|13:06:44.205489|S|100|245.33|0|100
A|COIN|20240717|13:06:49.203956|S|100|245.27|0|100
A|COIN|20240717|13:08:40.348331|S|5|245.7|0|5
A|COIN|20240717|13:12:35.008747|S|100|243.88|0|100
A|COIN|20240717|13:14:06.182127|S|300|244|0|300
A|COIN|20240717|13:18:03.071237|S|5|244.99|0|5
A|COIN|20240717|13:28:47.615662|S|15|245.37|0|15
A|COIN|20240717|13:34:02.107891|S|5|246.64|0|5
A|COIN|20240717|13:36:54.074600|S|25|246.79|0|25
A|COIN|20240717|13:43:54.333036|S|100|247.3|0|100
A|COIN|20240717|13:55:38.506886|S|10|246.57|0|10
A|COIN|20240717|13:55:38.506886|S|5|246.57|0|5
A|COIN|20240717|13:55:38.506886|S|5|246.57|0|5
A|COIN|20240717|14:04:46.619247|S|25|245.95|0|25
A|COIN|20240717|14:06:14.639164|S|1|246.17|0|1
A|COIN|20240717|14:06:14.639165|S|1|246.17|0|1
A|COIN|20240717|14:15:09.464196|S|5|246.37|0|5
A|COIN|20240717|14:26:26.477621|S|25|247.15|0|25
A|COIN|20240717|14:26:45.688417|S|5|247.27|0|5
A|COIN|20240717|14:26:45.688417|S|5|247.27|0|5
A|COIN|20240717|14:27:27.228193|S|5|247.04|0|5
A|COIN|20240717|14:32:11.722671|S|10|247.41|0|10
A|COIN|20240717|14:33:03.098578|S|38|247.15|0|38
A|COIN|20240717|14:40:40.352544|S|5|247.08|0|5
A|COIN|20240717|14:44:38.220942|S|100|247.32|0|100
A|COIN|20240717|14:53:00.638078|S|100|245.88|0|100
A|COIN|20240717|14:58:50.410007|S|5|246.19|0|5
A|COIN|20240717|15:30:20.181546|S|25|249.85|0|25
A|COIN|20240717|15:34:44.251787|S|31|249.99|0|31
A|COIN|20240717|15:34:53.817881|S|47|249.78|0|47
A|COIN|20240717|15:53:00.206581|S|150|250.04|0|150
A|COIN|20240717|15:53:00.208400|S|40|250.04|0|40
A|COIN|20240717|15:54:30.201169|S|100|250.16|0|100
A|COIN|20240717|15:57:58.052201|S|59|249.38|0|59
A|COIN|20240717|15:57:59.101762|S|59|249.36|0|59
A|COIN|20240717|15:58:00.080778|S|59|249.45|0|59
A|COIN|20240717|15:58:02.099701|S|25|249.44|0|25
A|COKE|20240717|15:23:00.108090|S|14|1072.57|0|14
A|COKE|20240717|15:45:14.701741|S|1|1070.34|0|1
A|COKE|20240717|15:45:14.702348|S|1|1070.34|0|1
A|COKE|20240717|15:45:14.702367|S|27|1070.34|0|27
A|COLB|20240717|10:13:53.096196|S|100|23.84|0|100
A|COLB|20240717|10:25:42.640647|S|4|23.88|0|4
A|COLB|20240717|10:25:42.640647|S|1|23.88|0|1
A|COLB|20240717|10:47:32.814285|S|1|23.81|0|1
A|COLB|20240717|10:57:00.458055|S|6|23.77|0|6
A|COLB|20240717|10:59:09.927122|S|5|23.74|0|5
A|COLB|20240717|11:03:13.339499|S|1|23.78|0|1
A|COLB|20240717|11:04:38.592136|S|5|23.76|0|5
A|COLB|20240717|11:05:35.347076|S|2|23.8|0|2
A|COLB|20240717|11:06:46.961660|S|5|23.82|0|5
A|COLB|20240717|11:07:03.341701|S|7|23.82|0|7
A|COLB|20240717|11:14:37.459680|S|2|23.89|0|2
A|COLB|20240717|11:17:04.024064|S|2|23.88|0|2
A|COLB|20240717|11:20:33.120970|S|5|23.93|0|5
A|COLB|20240717|11:36:58.751251|S|14|23.88|0|14
A|COLB|20240717|11:45:56.632844|S|20|23.86|0|20
A|COLB|20240717|11:49:43.101909|S|100|23.88|0|100
A|COLB|20240717|11:49:54.082758|S|100|23.9|0|100
A|COLB|20240717|12:12:39.020536|S|100|23.78|0|100
A|COLB|20240717|12:16:05.274231|S|100|23.78|0|100
A|COLB|20240717|12:25:25.522987|S|100|23.76|0|100
A|COLB|20240717|12:26:24.705761|S|26|23.8|0|26
A|COLB|20240717|12:28:15.004298|S|73|23.85|0|73
A|COLB|20240717|12:28:15.004308|S|27|23.85|0|27
A|COLB|20240717|12:44:54.914025|S|5|23.91|0|5
A|COLB|20240717|12:45:08.811439|S|10|23.9|0|10
A|COLB|20240717|12:45:08.813817|S|11|23.9|0|11
A|COLB|20240717|12:45:08.815627|S|44|23.9|0|44
A|COLB|20240717|12:45:08.816968|S|10|23.9|0|10
A|COLB|20240717|13:00:06.514143|S|3|23.86|0|3
A|COLB|20240717|13:06:44.473224|S|5|23.79|0|5
A|COLB|20240717|13:06:54.311003|S|10|23.78|0|10
A|COLB|20240717|13:08:03.928690|S|30|23.8|0|30
A|COLB|20240717|13:17:59.436420|S|1|23.71|0|1
A|COLB|20240717|13:17:59.436420|S|1|23.71|0|1
A|COLB|20240717|13:17:59.436420|S|1|23.71|0|1
A|COLB|20240717|13:17:59.436421|S|2|23.71|0|2
A|COLB|20240717|13:17:59.436421|S|3|23.71|0|3
A|COLB|20240717|13:22:14.014444|S|7|23.67|0|7
A|COLB|20240717|13:45:01.104968|S|35|23.73|0|35
A|COLB|20240717|13:50:27.062390|S|1|23.72|0|1
A|COLB|20240717|13:50:49.768804|S|5|23.71|0|5
A|COLB|20240717|14:09:41.262870|S|100|23.69|0|100
A|COLB|20240717|14:20:46.711745|S|41|23.71|0|41
A|COLB|20240717|14:46:33.227317|S|15|23.72|0|15
A|COLB|20240717|14:54:45.128964|S|100|23.695|0|100
A|COLB|20240717|14:59:50.740395|S|19|23.65|0|19
A|COLB|20240717|15:00:00.136904|S|100|23.6|0|100
A|COLB|20240717|15:15:33.139233|S|100|23.76|0|100
A|COLB|20240717|15:26:01.002869|S|100|23.76|0|100
A|COLB|20240717|15:27:36.383612|S|100|23.77|0|100
A|COLB|20240717|15:31:15.790013|S|100|23.75|0|100
A|COLB|20240717|15:38:18.777342|S|100|23.7|0|100
A|COLB|20240717|15:43:22.831558|S|80|23.72|0|80
A|COLB|20240717|15:43:22.831572|S|20|23.72|0|20
A|COLB|20240717|15:50:00.065245|S|100|23.74|0|100
A|COLB|20240717|15:54:40.499234|S|100|23.76|0|100
A|COLB|20240717|15:54:50.016192|S|1|23.78|0|1
A|COLB|20240717|15:54:56.191385|S|100|23.76|0|100
A|COLB|20240717|15:55:47.400109|S|100|23.74|0|100
A|COLB|20240717|15:56:19.537381|S|100|23.75|0|100
A|COLB|20240717|15:57:32.100208|S|100|23.75|0|100
A|COLB|20240717|15:57:33.564371|S|100|23.75|0|100
A|COLB|20240717|15:58:04.494618|S|100|23.73|0|100
A|COLB|20240717|15:58:41.071549|S|50|23.73|0|50
A|COLD|20240717|09:30:15.234844|S|64|28.22|0|64
A|COLD|20240717|12:19:16.096689|S|100|28.32|0|100
A|COLD|20240717|15:11:35.350899|S|100|28.66|0|100
A|COLD|20240717|15:34:35.829505|S|50|28.49|0|50
A|COLD|20240717|15:34:49.659387|S|76|28.49|0|76
A|COLD|20240717|15:49:17.404834|S|100|28.555|0|100
A|COLD|20240717|15:51:18.455099|S|190|28.59|0|190
A|COLD|20240717|15:51:18.455337|S|10|28.59|0|10
A|COLD|20240717|15:56:00.287428|S|100|28.5|0|100
A|COLD|20240717|15:56:01.940245|S|100|28.5|0|100
A|COLD|20240717|15:56:01.942200|S|100|28.5|0|100
A|COLD|20240717|15:58:05.517844|S|2|28.44|0|2
A|COLD|20240717|15:58:56.497043|S|100|28.44|0|100
A|COLL|20240717|15:33:28.726170|S|10|32.09|0|10
A|COLL|20240717|15:37:42.066099|S|1|32.08|0|1
A|COLM|20240717|11:50:27.539309|S|20|80.35|0|20
A|COLM|20240717|13:12:19.691418|S|12|80.31|0|12
A|COLM|20240717|13:53:00.368986|S|11|80.47|0|11
A|COLM|20240717|14:14:32.908465|S|1|80.55|0|1
A|COLM|20240717|15:03:20.853582|S|4|80.73|0|4
A|COMM|20240717|10:26:04.379002|S|100|1.485|0|100
A|COMM|20240717|10:45:47.315624|S|200|1.495|0|200
A|COMM|20240717|10:45:47.315711|S|200|1.495|0|200
A|COMM|20240717|11:01:13.218869|S|100|1.5|0|100
A|COMM|20240717|11:03:04.816439|S|100|1.495|0|100
A|COMM|20240717|11:03:44.288030|S|100|1.5|0|100
A|COMM|20240717|11:22:46.132690|S|100|1.5|0|100
A|COMM|20240717|11:36:00.514811|S|48|1.52|0|48
A|COMM|20240717|11:36:00.514835|S|52|1.52|0|52
A|COMM|20240717|11:51:59.076252|S|100|1.54|0|100
A|COMM|20240717|12:05:05.558963|S|200|1.575|0|200
A|COMM|20240717|12:59:16.313296|S|100|1.57|0|100
A|COMM|20240717|12:59:34.456741|S|400|1.565|0|400
A|COMM|20240717|12:59:34.456741|S|50|1.565|0|50
A|COMM|20240717|13:01:36.632009|S|700|1.565|0|700
A|COMM|20240717|13:01:36.739925|S|100|1.57|0|100
A|COMM|20240717|13:01:36.879183|S|100|1.57|0|100
A|COMM|20240717|13:29:44.508478|S|100|1.61|0|100
A|COMM|20240717|14:07:17.873115|S|100|1.65|0|100
A|COMM|20240717|14:07:27.809340|S|100|1.66|0|100
A|COMM|20240717|14:08:25.084243|S|200|1.645|0|200
A|COMM|20240717|14:08:42.284655|S|200|1.645|0|200
A|COMM|20240717|14:09:55.081370|S|200|1.655|0|200
A|COMM|20240717|14:23:50.959910|S|200|1.635|0|200
A|COMM|20240717|15:01:19.857943|S|100|1.655|0|100
A|COMM|20240717|15:13:14.889525|S|300|1.685|0|300
A|COMM|20240717|15:13:14.889552|S|100|1.685|0|100
A|COMM|20240717|15:13:16.918967|S|100|1.685|0|100
A|COMM|20240717|15:13:27.252902|S|100|1.685|0|100
A|COMM|20240717|15:13:28.981445|S|198|1.685|0|198
A|COMM|20240717|15:13:32.500433|S|100|1.685|0|100
A|COMM|20240717|15:13:33.512563|S|100|1.685|0|100
A|COMM|20240717|15:13:33.512563|S|100|1.685|0|100
A|COMM|20240717|15:15:44.478729|S|100|1.695|0|100
A|COMM|20240717|15:15:46.570397|S|300|1.695|0|300
A|COMM|20240717|15:16:04.992462|S|100|1.695|0|100
A|COMM|20240717|15:21:07.944857|S|100|1.695|0|100
A|COMM|20240717|15:21:09.040403|S|200|1.695|0|200
A|COMM|20240717|15:21:10.949577|S|200|1.695|0|200
A|COMM|20240717|15:21:10.949577|S|300|1.695|0|300
A|COMM|20240717|15:21:14.281803|S|200|1.695|0|200
A|COMM|20240717|15:24:54.490732|S|100|1.7|0|100
A|COMM|20240717|15:24:55.080462|S|600|1.705|0|600
A|COMM|20240717|15:34:37.695022|S|100|1.7|0|100
A|COMM|20240717|15:34:37.695023|S|200|1.7|0|200
A|COMM|20240717|15:34:37.695023|S|100|1.7|0|100
A|COMM|20240717|15:47:19.282694|S|200|1.705|0|200
A|COMM|20240717|15:47:19.282694|S|200|1.705|0|200
A|COMM|20240717|15:55:56.921404|S|100|1.705|0|100
A|COMP|20240717|09:42:50.312885|S|100|4.75|0|100
A|COMP|20240717|09:53:12.838175|S|1|4.86|0|1
A|COMP|20240717|09:55:17.700113|S|1|4.87|0|1
A|COMP|20240717|09:57:42.850955|S|100|4.84|0|100
A|COMP|20240717|09:57:42.882998|S|100|4.85|0|100
A|COMP|20240717|09:57:42.935930|S|100|4.87|0|100
A|COMP|20240717|10:04:34.650324|S|1|4.76|0|1
A|COMP|20240717|10:04:34.650324|S|1|4.76|0|1
A|COMP|20240717|10:05:00.032672|S|5|4.75|0|5
A|COMP|20240717|10:06:28.476533|S|1|4.72|0|1
A|COMP|20240717|10:06:28.476533|S|1|4.72|0|1
A|COMP|20240717|10:06:52.950977|S|1|4.7|0|1
A|COMP|20240717|10:06:52.950978|S|1|4.7|0|1
A|COMP|20240717|10:08:19.722811|S|1|4.68|0|1
A|COMP|20240717|10:08:19.722812|S|2|4.68|0|2
A|COMP|20240717|10:09:31.203229|S|1|4.68|0|1
A|COMP|20240717|10:09:31.203229|S|1|4.68|0|1
A|COMP|20240717|10:14:44.288278|S|1|4.73|0|1
A|COMP|20240717|10:18:42.754593|S|1|4.73|0|1
A|COMP|20240717|10:21:47.573032|S|1|4.72|0|1
A|COMP|20240717|10:21:47.573032|S|1|4.72|0|1
A|COMP|20240717|10:23:16.000654|S|1|4.73|0|1
A|COMP|20240717|10:23:16.000654|S|1|4.73|0|1
A|COMP|20240717|10:32:54.976013|E|100|4.72|0|100
A|COMP|20240717|10:41:13.532563|S|3|4.68|0|3
A|COMP|20240717|11:25:05.687252|S|9|4.645|0|9
A|COMP|20240717|11:59:20.660932|S|100|4.645|0|100
A|COMP|20240717|12:01:14.186156|S|100|4.66|0|100
A|COMP|20240717|12:30:08.734627|S|100|4.605|0|100
A|COMP|20240717|12:33:13.142054|S|100|4.61|0|100
A|COMP|20240717|13:04:04.035497|S|1|4.59|0|1
A|COMP|20240717|13:07:16.433300|S|1|4.58|0|1
A|COMP|20240717|13:29:00.173028|S|100|4.57|0|100
A|COMP|20240717|13:33:08.642252|S|100|4.59|0|100
A|COMP|20240717|14:03:31.010420|S|200|4.585|0|200
A|COMP|20240717|14:33:52.144914|S|100|4.65|0|100
A|COMP|20240717|14:33:52.144915|S|100|4.65|0|100
A|COMP|20240717|14:42:14.423626|S|100|4.645|0|100
A|COMP|20240717|14:42:18.210059|S|100|4.64|0|100
A|COMP|20240717|14:43:42.272726|S|100|4.65|0|100
A|COMP|20240717|14:43:42.272830|S|100|4.65|0|100
A|COMP|20240717|15:01:14.225054|S|100|4.67|0|100
A|COMP|20240717|15:01:14.225054|S|100|4.67|0|100
A|COMP|20240717|15:09:33.194246|S|100|4.675|0|100
A|COMP|20240717|15:46:25.311164|S|100|4.65|0|100
A|COMP|20240717|15:54:51.487860|S|100|4.67|0|100
A|COMP|20240717|15:55:20.390019|S|100|4.665|0|100
A|COMT|20240717|12:33:09.305923|S|200|27.21|0|200
A|COMT|20240717|14:05:09.281273|S|100|27.195|0|100
A|COMT|20240717|14:05:09.481517|S|100|27.195|0|100
A|COMT|20240717|14:05:09.601097|S|100|27.195|0|100
A|COMT|20240717|14:10:57.334310|S|100|27.19|0|100
A|CONL|20240717|10:18:25.547588|S|100|57|0|100
A|CONL|20240717|11:31:55.039614|S|600|58.1|0|600
A|CONL|20240717|11:31:55.039800|S|61|58.1|0|61
A|CONL|20240717|12:08:11.204089|S|200|54.4|0|200
A|CONL|20240717|12:08:49.296047|S|200|54.33|0|200
A|CONL|20240717|12:15:50.675982|S|200|53|0|200
A|CONL|20240717|13:04:03.524625|S|116|54.6|0|116
A|CONL|20240717|13:04:03.524695|S|84|54.6|0|84
A|CONN|20240717|15:10:36.160957|S|100|.7006|0|100
A|CONY|20240717|10:05:11.234966|S|200|20.21|0|200
A|CONY|20240717|10:07:21.747488|S|200|20.19|0|200
A|CONY|20240717|10:08:14.164031|S|200|20.2|0|200
A|CONY|20240717|10:09:12.137117|S|82|20.19|0|82
A|CONY|20240717|10:09:27.201835|S|100|20.19|0|100
A|CONY|20240717|10:25:10.040080|S|200|20.22|0|200
A|CONY|20240717|10:27:55.177327|S|100|20.22|0|100
A|CONY|20240717|10:39:07.193834|S|100|20.24|0|100
A|CONY|20240717|10:57:05.707866|S|100|20.24|0|100
A|CONY|20240717|11:33:25.018034|S|51|20.23|0|51
A|CONY|20240717|11:37:28.878228|S|100|20.25|0|100
A|CONY|20240717|11:57:21.562300|S|100|19.84|0|100
A|CONY|20240717|11:59:01.086830|S|200|19.74|0|200
A|CONY|20240717|12:00:06.591686|S|100|19.66|0|100
A|CONY|20240717|12:00:07.377877|S|100|19.67|0|100
A|CONY|20240717|12:09:06.501515|S|100|19.67|0|100
A|CONY|20240717|12:12:07.225979|S|100|19.58|0|100
A|CONY|20240717|12:15:50.029993|S|100|19.49|0|100
A|CONY|20240717|12:16:04.918438|S|100|19.5|0|100
A|CONY|20240717|12:17:13.772213|E|100|19.55|0|100
A|CONY|20240717|12:20:06.504506|S|100|19.53|0|100
A|CONY|20240717|12:37:53.079592|S|100|19.53|0|100
A|CONY|20240717|12:41:43.224955|S|200|19.4|0|200
A|CONY|20240717|12:41:46.298879|S|100|19.4|0|100
A|CONY|20240717|12:46:40.471806|S|100|19.36|0|100
A|CONY|20240717|13:01:16.974758|S|100|19.65|0|100
A|CONY|20240717|13:07:32.029347|S|100|19.66|0|100
A|CONY|20240717|13:34:34.401328|S|100|19.72|0|100
A|CONY|20240717|14:15:09.464305|S|100|19.71|0|100
A|CONY|20240717|14:55:21.623615|S|100|19.69|0|100
A|CONY|20240717|15:47:26.494411|S|100|19.91|0|100
A|CONY|20240717|15:57:34.725632|S|100|19.92|0|100
A|COO|20240717|09:34:43.272118|S|13|90.14|0|13
A|COO|20240717|09:34:43.277560|S|7|90.14|0|7
A|COO|20240717|09:34:43.277585|S|5|90.14|0|5
A|COO|20240717|09:34:43.277586|S|75|90.14|0|75
A|COO|20240717|11:03:19.803287|S|100|91.75|0|100
A|COO|20240717|12:39:07.964025|S|200|90.96|0|200
A|COO|20240717|14:40:32.257115|S|40|91.17|0|40
A|COO|20240717|14:40:32.268338|S|160|91.17|0|160
A|COO|20240717|15:04:11.914404|S|300|90.88|0|300
A|COO|20240717|15:22:21.006320|S|100|90.99|0|100
A|COO|20240717|15:54:40.129951|S|200|90.89|0|200
A|COO|20240717|15:59:14.293191|S|700|90.92|0|700
A|COOK|20240717|10:56:53.104617|S|115|2.52|0|115
A|COOP|20240717|15:15:06.500098|S|100|88.47|0|100
A|COOP|20240717|15:33:54.450890|S|10|88.78|0|10
A|COP|20240717|09:30:07.576745|S|100|116.09|0|100
A|COP|20240717|10:12:40.396994|S|100|116.83|0|100
A|COP|20240717|10:22:58.648336|S|100|117.01|0|100
A|COP|20240717|10:22:59.067927|S|100|116.98|0|100
A|COP|20240717|10:28:54.396187|S|100|116.92|0|100
A|COP|20240717|10:30:00.335093|S|100|116.9|0|100
A|COP|20240717|10:30:00.338618|S|100|116.89|0|100
A|COP|20240717|10:31:47.013276|S|100|116.61|0|100
A|COP|20240717|10:31:58.030085|S|100|116.57|0|100
A|COP|20240717|10:34:17.353043|S|100|116.59|0|100
A|COP|20240717|10:39:45.789468|S|1|115.87|0|1
A|COP|20240717|10:41:46.439288|S|100|115.91|0|100
A|COP|20240717|10:48:48.384110|S|73|116.23|0|73
A|COP|20240717|10:49:07.213383|S|100|116.22|0|100
A|COP|20240717|10:49:12.801222|S|100|116.2|0|100
A|COP|20240717|10:49:22.845898|S|100|116.19|0|100
A|COP|20240717|10:49:24.303482|S|100|116.18|0|100
A|COP|20240717|10:50:28.456642|S|100|116.16|0|100
A|COP|20240717|10:52:56.410239|S|100|116.39|0|100
A|COP|20240717|10:53:00.615249|S|100|116.36|0|100
A|COP|20240717|10:53:03.081820|S|100|116.35|0|100
A|COP|20240717|10:53:08.028682|S|100|116.3|0|100
A|COP|20240717|10:54:10.828628|S|100|116.31|0|100
A|COP|20240717|10:54:33.504414|S|100|116.18|0|100
A|COP|20240717|10:57:19.551565|S|100|116.09|0|100
A|COP|20240717|11:09:07.244821|S|91|116.21|0|91
A|COP|20240717|11:17:10.584925|S|38|115.95|0|38
A|COP|20240717|11:17:10.584935|S|62|115.95|0|62
A|COP|20240717|11:20:06.885294|S|100|115.94|0|100
A|COP|20240717|11:21:25.570623|S|4|115.95|0|4
A|COP|20240717|11:22:22.541690|S|1|115.86|0|1
A|COP|20240717|11:22:22.853493|S|99|115.86|0|99
A|COP|20240717|11:22:48.829003|S|100|115.79|0|100
A|COP|20240717|11:30:59.272738|S|100|115.95|0|100
A|COP|20240717|11:33:22.030607|S|100|115.76|0|100
A|COP|20240717|11:42:29.268642|S|100|115.9|0|100
A|COP|20240717|11:46:29.969784|S|4|116.07|0|4
A|COP|20240717|11:49:06.602626|S|100|116.18|0|100
A|COP|20240717|11:51:59.107903|S|100|116.25|0|100
A|COP|20240717|11:52:14.241100|S|100|116.22|0|100
A|COP|20240717|11:53:24.815039|S|100|116.26|0|100
A|COP|20240717|12:03:39.542030|S|100|116.41|0|100
A|COP|20240717|12:05:17.926728|S|100|116.21|0|100
A|COP|20240717|14:08:00.561709|S|25|115.85|0|25
A|COP|20240717|15:08:46.804079|S|1|116.305|0|1
A|COP|20240717|15:08:46.804560|S|8|116.3|0|8
A|COP|20240717|15:31:13.494885|S|14|116.42|0|14
A|COP|20240717|15:34:56.393111|S|100|116.5|0|100
A|COP|20240717|15:37:59.149104|S|100|116.49|0|100
A|COP|20240717|15:41:28.067059|S|100|116.41|0|100
A|COP|20240717|15:43:16.346257|S|1|116.45|0|1
A|COP|20240717|15:43:19.602972|S|1|116.45|0|1
A|COP|20240717|15:43:23.630296|S|1|116.45|0|1
A|COP|20240717|15:43:24.847882|S|1|116.45|0|1
A|COP|20240717|15:51:44.045080|S|143|116.1|0|143
A|COP|20240717|15:51:44.045246|S|175|116.1|0|175
A|COP|20240717|15:51:48.070962|S|167|116.1|0|167
A|COP|20240717|15:51:48.070986|S|215|116.1|0|215
A|COP|20240717|15:52:56.003754|S|113|116.06|0|113
A|COP|20240717|15:55:00.011517|S|100|115.93|0|100
A|COP|20240717|15:55:37.391117|S|100|115.96|0|100
A|COP|20240717|15:56:07.403783|S|31|115.96|0|31
A|COP|20240717|15:56:07.404179|S|69|115.96|0|69
A|COP|20240717|15:57:05.087871|S|100|116.06|0|100
A|COP|20240717|15:57:34.316751|S|500|116.1|0|500
A|COP|20240717|15:58:49.027752|S|100|116.1|0|100
A|COP|20240717|15:59:25.186827|S|100|116.07|0|100
A|COP|20240717|15:59:25.195450|S|200|116.07|0|200
A|COPX|20240717|09:33:44.950464|S|100|45.85|0|100
A|COPX|20240717|09:36:00.576463|S|100|45.94|0|100
A|COPX|20240717|09:36:42.522096|S|100|45.92|0|100
A|COPX|20240717|09:36:45.006566|S|25|45.9|0|25
A|COPX|20240717|09:36:45.006593|S|75|45.9|0|75
A|COPX|20240717|09:37:07.690098|S|100|45.86|0|100
A|COPX|20240717|10:17:44.202132|S|100|45.53|0|100
A|COPX|20240717|10:20:25.513794|S|100|45.6|0|100
A|COPX|20240717|11:41:13.752067|S|100|45.32|0|100
A|COPX|20240717|12:29:36.756802|S|100|45.09|0|100
A|COPX|20240717|12:55:49.422582|S|100|45.16|0|100
A|COPX|20240717|13:02:33.891968|S|100|45.17|0|100
A|COPX|20240717|14:26:11.935159|S|100|45.12|0|100
A|COPX|20240717|15:10:13.362485|S|100|45.08|0|100
A|COPX|20240717|15:11:46.214714|S|100|45.13|0|100
A|COPX|20240717|15:18:53.579944|S|73|45.11|0|73
A|COPX|20240717|15:22:50.102469|S|100|45.15|0|100
A|COPX|20240717|15:22:53.362231|S|100|45.17|0|100
A|COPX|20240717|15:27:02.771593|S|100|45.14|0|100
A|COPX|20240717|15:30:02.879592|S|100|45.14|0|100
A|COR|20240717|10:06:15.994817|S|28|226.13|0|28
A|COR|20240717|10:06:15.994885|S|31|226.13|0|31
A|COR|20240717|10:41:07.978947|S|115|225.26|0|115
A|COR|20240717|10:41:08.963687|S|25|225.25|0|25
A|COR|20240717|10:41:08.963688|S|55|225.24|0|55
A|COR|20240717|10:49:07.115497|S|1|225.21|0|1
A|COR|20240717|12:53:09.954745|S|30|225.54|0|30
A|COR|20240717|12:53:10.205050|S|17|225.54|0|17
A|COR|20240717|13:33:44.434473|S|10|225.42|0|10
A|COR|20240717|14:05:21.528128|S|1|225.17|0|1
A|COR|20240717|14:05:21.528335|S|1|225.17|0|1
A|COR|20240717|14:05:21.528335|S|119|225.16|0|119
A|COR|20240717|14:05:21.607463|S|1|225.16|0|1
A|COR|20240717|14:05:23.893214|S|5|225.11|0|5
A|COR|20240717|14:48:16.731391|S|1|225.67|0|1
A|CORT|20240717|12:21:23.094027|S|4|33.3|0|4
A|CORT|20240717|13:46:55.096767|S|100|33.33|0|100
A|CORT|20240717|15:33:33.991126|S|1|33.61|0|1
A|CORT|20240717|15:46:27.597651|S|5|33.35|0|5
A|CORZ|20240717|09:30:16.046702|S|100|11.43|0|100
A|CORZ|20240717|09:30:18.940793|S|6|11.44|0|6
A|CORZ|20240717|09:30:32.745481|S|100|11.41|0|100
A|CORZ|20240717|09:31:11.323833|S|100|11.49|0|100
A|CORZ|20240717|09:31:53.554020|S|100|11.5|0|100
A|CORZ|20240717|09:32:06.883049|S|100|11.52|0|100
A|CORZ|20240717|09:32:32.477350|S|100|11.48|0|100
A|CORZ|20240717|09:36:52.402474|S|100|11.62|0|100
A|CORZ|20240717|09:38:38.999219|S|21|11.88|0|21
A|CORZ|20240717|09:39:56.379265|S|100|11.99|0|100
A|CORZ|20240717|09:41:07.910570|S|100|12.13|0|100
A|CORZ|20240717|09:42:28.239254|S|100|12.12|0|100
A|CORZ|20240717|09:42:33.570927|S|100|12.13|0|100
A|CORZ|20240717|09:42:39.177152|S|10|12.1|0|10
A|CORZ|20240717|09:44:31.158408|S|100|12|0|100
A|CORZ|20240717|09:45:14.280417|S|100|11.98|0|100
A|CORZ|20240717|09:47:00.313853|S|100|12.02|0|100
A|CORZ|20240717|09:47:38.260714|S|113|11.98|0|113
A|CORZ|20240717|09:51:55.083320|S|100|12.1|0|100
A|CORZ|20240717|09:52:13.990827|S|100|12.13|0|100
A|CORZ|20240717|09:55:24.185016|S|100|12.24|0|100
A|CORZ|20240717|10:00:04.713538|S|1|12.17|0|1
A|CORZ|20240717|10:00:10.745590|S|100|12.15|0|100
A|CORZ|20240717|10:09:07.023387|S|31|11.74|0|31
A|CORZ|20240717|10:09:40.706863|S|100|11.65|0|100
A|CORZ|20240717|10:09:40.707771|S|100|11.65|0|100
A|CORZ|20240717|10:10:06.882002|S|400|11.77|0|400
A|CORZ|20240717|10:15:10.332500|S|158|11.66|0|158
A|CORZ|20240717|10:15:10.332511|S|42|11.66|0|42
A|CORZ|20240717|10:15:17.052820|S|100|11.68|0|100
A|CORZ|20240717|10:25:45.649788|S|100|11.55|0|100
A|CORZ|20240717|10:27:46.775589|S|100|11.44|0|100
A|CORZ|20240717|10:32:41.493389|S|100|11.57|0|100
A|CORZ|20240717|10:37:06.202461|S|100|11.51|0|100
A|CORZ|20240717|10:37:16.525939|S|100|11.5|0|100
A|CORZ|20240717|10:43:08.336338|S|100|11.55|0|100
A|CORZ|20240717|10:43:12.511706|S|100|11.545|0|100
A|CORZ|20240717|10:44:58.470515|S|100|11.63|0|100
A|CORZ|20240717|10:46:19.250380|S|100|11.68|0|100
A|CORZ|20240717|10:47:00.896135|S|100|11.69|0|100
A|CORZ|20240717|10:48:13.884454|S|100|11.62|0|100
A|CORZ|20240717|11:00:22.856427|S|100|11.675|0|100
A|CORZ|20240717|11:02:35.758826|S|100|11.64|0|100
A|CORZ|20240717|11:02:51.612158|S|100|11.65|0|100
A|CORZ|20240717|11:06:11.527096|S|100|11.58|0|100
A|CORZ|20240717|11:33:44.614124|S|100|11.48|0|100
A|CORZ|20240717|11:33:48.054039|S|100|11.47|0|100
A|CORZ|20240717|11:36:15.374196|S|100|11.47|0|100
A|CORZ|20240717|11:36:59.858966|S|100|11.52|0|100
A|CORZ|20240717|11:36:59.862111|S|51|11.52|0|51
A|CORZ|20240717|11:37:00.459278|S|30|11.52|0|30
A|CORZ|20240717|11:37:10.208695|S|19|11.52|0|19
A|CORZ|20240717|11:39:13.675567|S|100|11.57|0|100
A|CORZ|20240717|11:39:45.352888|S|100|11.59|0|100
A|CORZ|20240717|11:45:50.827985|S|50|11.46|0|50
A|CORZ|20240717|11:45:50.829849|S|7|11.46|0|7
A|CORZ|20240717|11:54:35.806200|S|100|11.475|0|100
A|CORZ|20240717|11:59:58.410785|S|100|11.45|0|100
A|CORZ|20240717|12:02:40.624066|S|100|11.36|0|100
A|CORZ|20240717|12:03:36.235935|S|100|11.37|0|100
A|CORZ|20240717|12:03:52.107469|S|100|11.4|0|100
A|CORZ|20240717|12:06:52.388349|S|100|11.34|0|100
A|CORZ|20240717|12:09:40.010298|S|100|11.27|0|100
A|CORZ|20240717|12:09:40.017011|S|100|11.24|0|100
A|CORZ|20240717|12:09:53.714382|S|100|11.2|0|100
A|CORZ|20240717|12:10:07.107906|S|100|11.06|0|100
A|CORZ|20240717|12:10:07.139130|S|100|11.01|0|100
A|CORZ|20240717|12:10:07.449329|S|100|11.03|0|100
A|CORZ|20240717|12:10:08.023904|S|100|11.005|0|100
A|CORZ|20240717|12:10:08.023904|S|100|11.01|0|100
A|CORZ|20240717|12:10:08.142211|S|100|10.97|0|100
A|CORZ|20240717|12:10:11.377613|S|74|10.99|0|74
A|CORZ|20240717|12:10:11.377660|S|26|10.99|0|26
A|CORZ|20240717|12:10:12.512047|S|100|10.995|0|100
A|CORZ|20240717|12:10:12.512048|S|100|10.99|0|100
A|CORZ|20240717|12:12:46.302941|S|100|10.96|0|100
A|CORZ|20240717|12:17:56.971119|S|600|11.18|0|600
A|CORZ|20240717|12:18:48.018978|S|256|11.17|0|256
A|CORZ|20240717|12:18:48.019006|S|308|11.17|0|308
A|CORZ|20240717|12:18:48.877820|S|100|11.14|0|100
A|CORZ|20240717|12:20:07.296752|S|285|11.24|0|285
A|CORZ|20240717|12:20:07.296772|S|215|11.24|0|215
A|CORZ|20240717|12:21:18.820973|S|321|11.17|0|321
A|CORZ|20240717|12:21:18.820993|S|179|11.17|0|179
A|CORZ|20240717|12:21:18.821006|S|120|11.17|0|120
A|CORZ|20240717|12:27:54.307290|S|100|11.05|0|100
A|CORZ|20240717|12:28:11.097456|S|100|11.02|0|100
A|CORZ|20240717|12:28:12.843381|S|73|11.02|0|73
A|CORZ|20240717|12:28:24.218845|S|100|10.98|0|100
A|CORZ|20240717|12:33:37.168909|S|100|11.01|0|100
A|CORZ|20240717|12:35:08.716488|S|100|10.89|0|100
A|CORZ|20240717|12:35:18.397090|S|100|10.87|0|100
A|CORZ|20240717|12:37:01.668331|S|100|10.94|0|100
A|CORZ|20240717|12:37:33.207432|S|6|10.92|0|6
A|CORZ|20240717|12:45:57.690511|S|8|10.975|0|8
A|CORZ|20240717|12:48:45.006327|S|100|10.82|0|100
A|CORZ|20240717|12:48:45.041148|S|100|10.8|0|100
A|CORZ|20240717|12:48:45.216571|S|100|10.81|0|100
A|CORZ|20240717|12:48:51.154036|S|100|10.81|0|100
A|CORZ|20240717|12:48:52.057139|S|100|10.84|0|100
A|CORZ|20240717|12:49:40.318408|S|158|10.85|0|158
A|CORZ|20240717|12:50:14.316384|S|100|10.85|0|100
A|CORZ|20240717|12:51:47.091363|S|100|10.86|0|100
A|CORZ|20240717|12:54:12.947906|S|100|10.99|0|100
A|CORZ|20240717|12:54:12.947961|S|100|10.99|0|100
A|CORZ|20240717|12:56:18.710753|S|100|10.95|0|100
A|CORZ|20240717|12:56:35.099850|S|238|10.94|0|238
A|CORZ|20240717|12:56:35.100048|S|404|10.94|0|404
A|CORZ|20240717|13:09:33.838927|S|100|10.97|0|100
A|CORZ|20240717|13:10:50.509203|S|100|11.005|0|100
A|CORZ|20240717|13:28:36.041739|S|555|11.05|0|555
A|CORZ|20240717|13:32:45.721377|S|100|11.07|0|100
A|CORZ|20240717|13:32:51.038910|S|100|11.09|0|100
A|CORZ|20240717|13:42:14.849404|S|100|11.07|0|100
A|CORZ|20240717|13:48:42.712948|S|100|11.1|0|100
A|CORZ|20240717|14:10:39.705462|S|100|11.03|0|100
A|CORZ|20240717|14:18:06.081079|S|100|11.2|0|100
A|CORZ|20240717|14:18:06.115557|S|100|11.22|0|100
A|CORZ|20240717|14:18:06.157923|S|100|11.23|0|100
A|CORZ|20240717|14:18:06.183543|S|100|11.25|0|100
A|CORZ|20240717|14:18:06.211427|S|100|11.25|0|100
A|CORZ|20240717|14:18:07.565848|S|20|11.24|0|20
A|CORZ|20240717|14:18:07.565866|S|80|11.24|0|80
A|CORZ|20240717|14:18:13.385959|S|100|11.23|0|100
A|CORZ|20240717|14:20:00.469925|S|100|11.23|0|100
A|CORZ|20240717|14:21:21.470157|S|100|11.18|0|100
A|CORZ|20240717|14:55:48.523932|S|100|11.135|0|100
A|CORZ|20240717|14:57:16.438670|S|100|11.15|0|100
A|CORZ|20240717|15:01:47.955724|S|118|11.195|0|118
A|CORZ|20240717|15:13:16.649957|S|100|11.3|0|100
A|CORZ|20240717|15:19:30.470372|S|100|11.31|0|100
A|CORZ|20240717|15:28:21.183728|S|100|11.32|0|100
A|CORZ|20240717|15:30:00.001803|S|100|11.275|0|100
A|CORZ|20240717|15:31:01.574214|S|100|11.28|0|100
A|CORZ|20240717|15:31:25.937361|S|100|11.28|0|100
A|CORZ|20240717|15:36:38.319346|S|148|11.295|0|148
A|CORZ|20240717|15:36:38.327733|S|148|11.295|0|148
A|CORZ|20240717|15:45:48.183431|S|100|11.23|0|100
A|CORZ|20240717|15:49:21.844668|S|100|11.24|0|100
A|CORZ|20240717|15:49:31.307312|S|100|11.25|0|100
A|CORZ|20240717|15:50:15.754814|S|100|11.23|0|100
A|CORZ|20240717|15:52:41.086979|S|100|11.25|0|100
A|CORZ|20240717|15:56:41.819102|S|200|11.19|0|200
A|CORZ|20240717|15:58:39.596712|S|100|11.18|0|100
A|CORZZ|20240717|12:27:12.883264|S|100|11.05|0|100
A|COST|20240717|09:33:51.308155|S|1|846.35|0|1
A|COST|20240717|09:33:51.309425|S|6|846.35|0|6
A|COST|20240717|09:39:09.014216|S|3|847.47|0|3
A|COST|20240717|09:39:09.014331|S|2|847.47|0|2
A|COST|20240717|09:39:09.015693|S|1|847.47|0|1
A|COST|20240717|09:39:09.015756|S|194|847.47|0|194
A|COST|20240717|10:41:52.443803|S|83|845.78|0|83
A|COST|20240717|10:45:13.354304|S|3|846.88|0|3
A|COST|20240717|10:47:02.603972|S|15|846.46|0|15
A|COST|20240717|10:58:49.185662|S|16|844.33|0|16
A|COST|20240717|10:58:49.185662|S|23|844.35|0|23
A|COST|20240717|10:58:49.214469|S|26|844.3|0|26
A|COST|20240717|11:03:45.121584|S|39|844.12|0|39
A|COST|20240717|11:04:00.374819|S|34|843.66|0|34
A|COST|20240717|11:10:25.134171|S|68|846.56|0|68
A|COST|20240717|11:21:01.431860|S|10|848.16|0|10
A|COST|20240717|12:12:45.007883|S|100|846.48|0|100
A|COST|20240717|12:13:04.648758|S|1|846.48|0|1
A|COST|20240717|12:14:07.119244|S|2|846.24|0|2
A|COST|20240717|12:14:07.246779|S|6|846.24|0|6
A|COST|20240717|12:15:27.592070|S|10|846.44|0|10
A|COST|20240717|12:15:27.592084|S|4|846.48|0|4
A|COST|20240717|12:15:27.592084|S|95|846.48|0|95
A|COST|20240717|13:25:26.496240|S|97|847.87|0|97
A|COST|20240717|13:26:42.468467|E|1|847.48|0|1
A|COST|20240717|13:30:25.173997|S|2|848.04|0|2
A|COST|20240717|14:25:58.457593|S|2|847.25|0|2
A|COST|20240717|14:28:32.552872|S|20|847.1|0|20
A|COST|20240717|14:49:59.996973|S|10|848.1|0|10
A|COST|20240717|14:50:05.072103|S|10|848.1|0|10
A|COST|20240717|14:50:31.112257|S|20|848.08|0|20
A|COST|20240717|15:31:16.860941|S|20|848.29|0|20
A|COST|20240717|15:31:16.860941|S|30|848.3|0|30
A|COST|20240717|15:31:16.861462|S|20|848.3|0|20
A|COST|20240717|15:33:00.930012|S|50|848.34|0|50
A|COST|20240717|15:33:00.930126|S|100|848.46|0|100
A|COST|20240717|15:34:10.796894|S|20|848.47|0|20
A|COST|20240717|15:34:10.796894|S|50|848.49|0|50
A|COST|20240717|15:35:34.598801|S|50|848.69|0|50
A|COST|20240717|15:35:34.598802|S|20|848.69|0|20
A|COST|20240717|15:35:59.943723|S|50|848.87|0|50
A|COST|20240717|15:36:18.949211|S|18|848.94|0|18
A|COST|20240717|15:36:43.612173|S|18|848.89|0|18
A|COST|20240717|15:36:59.131864|S|10|848.85|0|10
A|COST|20240717|15:37:21.115472|S|50|848.8|0|50
A|COST|20240717|15:37:29.634305|S|17|848.78|0|17
A|COST|20240717|15:37:29.656203|S|5|848.78|0|5
A|COST|20240717|15:37:29.656657|S|3|848.78|0|3
A|COST|20240717|15:37:29.658819|S|1|848.78|0|1
A|COST|20240717|15:37:29.658873|S|1|848.78|0|1
A|COST|20240717|15:37:49.941939|S|22|848.85|0|22
A|COST|20240717|15:37:59.540630|S|50|848.85|0|50
A|COST|20240717|15:38:04.435444|S|23|848.85|0|23
A|COST|20240717|15:38:29.692415|S|10|848.83|0|10
A|COST|20240717|15:38:58.093171|S|10|848.82|0|10
A|COST|20240717|15:38:58.093171|S|5|848.81|0|5
A|COST|20240717|15:38:58.094357|S|40|848.82|0|40
A|COST|20240717|15:39:09.511177|S|2|848.81|0|2
A|COST|20240717|15:39:09.512589|S|3|848.81|0|3
A|COST|20240717|15:39:10.135925|S|35|848.81|0|35
A|COST|20240717|15:39:10.135925|S|10|848.8|0|10
A|COST|20240717|15:39:10.140409|S|10|848.81|0|10
A|COST|20240717|15:40:00.098540|S|13|848.65|0|13
A|COST|20240717|15:40:15.665200|S|3|848.71|0|3
A|COST|20240717|15:40:15.665254|S|2|848.71|0|2
A|COST|20240717|15:40:15.665757|S|1|848.71|0|1
A|COST|20240717|15:40:15.665801|S|24|848.71|0|24
A|COST|20240717|15:40:15.668223|S|2|848.71|0|2
A|COST|20240717|15:40:20.522485|S|1|848.7|0|1
A|COST|20240717|15:40:20.522548|S|1|848.7|0|1
A|COST|20240717|15:40:20.522637|S|1|848.7|0|1
A|COST|20240717|15:40:20.522722|S|1|848.7|0|1
A|COST|20240717|15:40:20.522802|S|1|848.7|0|1
A|COST|20240717|15:40:21.256449|S|1|848.7|0|1
A|COST|20240717|15:40:21.256542|S|1|848.7|0|1
A|COST|20240717|15:40:21.256686|S|1|848.7|0|1
A|COST|20240717|15:41:17.723519|S|20|848.22|0|20
A|COST|20240717|15:42:46.461148|S|40|848.38|0|40
A|COST|20240717|15:42:46.461148|S|10|848.36|0|10
A|COST|20240717|15:44:03.747127|S|1|848.3|0|1
A|COST|20240717|15:44:04.919856|S|8|848.25|0|8
A|COST|20240717|15:44:04.920385|S|3|848.25|0|3
A|COST|20240717|15:44:04.921602|S|1|848.25|0|1
A|COST|20240717|15:44:04.921824|S|1|848.25|0|1
A|COST|20240717|15:44:04.931357|S|37|848.25|0|37
A|COST|20240717|15:44:17.215119|S|3|848.62|0|3
A|COST|20240717|15:44:19.879421|S|1|848.6|0|1
A|COST|20240717|15:44:19.999875|S|1|848.6|0|1
A|COST|20240717|15:45:07.091288|S|29|848.64|0|29
A|COST|20240717|15:45:16.125654|S|20|848.6|0|20
A|COST|20240717|15:45:16.125654|S|7|848.63|0|7
A|COST|20240717|15:45:16.246309|S|43|848.63|0|43
A|COST|20240717|15:45:16.297789|S|1|848.66|0|1
A|COST|20240717|15:45:16.297834|S|1|848.66|0|1
A|COST|20240717|15:45:16.297905|S|1|848.66|0|1
A|COST|20240717|15:45:16.306751|S|7|848.66|0|7
A|COST|20240717|15:46:45.545012|S|2|848.57|0|2
A|COST|20240717|15:47:11.297300|S|16|848.57|0|16
A|COST|20240717|15:47:20.167703|S|7|848.55|0|7
A|COST|20240717|15:48:11.114977|S|1|848.54|0|1
A|COST|20240717|15:48:31.577548|S|1|848.5|0|1
A|COST|20240717|15:48:31.577683|S|1|848.5|0|1
A|COST|20240717|15:48:31.577850|S|2|848.5|0|2
A|COST|20240717|15:48:31.577993|S|1|848.5|0|1
A|COST|20240717|15:48:31.578135|S|2|848.5|0|2
A|COST|20240717|15:48:31.578286|S|1|848.5|0|1
A|COST|20240717|15:48:31.578461|S|1|848.5|0|1
A|COST|20240717|15:48:31.578635|S|1|848.5|0|1
A|COST|20240717|15:48:49.645857|S|5|848.59|0|5
A|COST|20240717|15:48:55.260546|S|1|848.55|0|1
A|COST|20240717|15:48:55.260649|S|2|848.55|0|2
A|COST|20240717|15:48:55.260780|S|1|848.55|0|1
A|COST|20240717|15:48:55.260993|S|2|848.55|0|2
A|COST|20240717|15:48:55.261716|S|1|848.55|0|1
A|COST|20240717|15:48:55.263195|S|1|848.55|0|1
A|COST|20240717|15:48:55.269839|S|2|848.55|0|2
A|COST|20240717|15:49:43.949086|S|6|848.42|0|6
A|COST|20240717|15:49:43.949591|S|3|848.42|0|3
A|COST|20240717|15:49:48.923383|S|29|848.4|0|29
A|COST|20240717|15:49:56.061332|S|5|848.4|0|5
A|COST|20240717|15:50:00.001918|S|3|848.33|0|3
A|COST|20240717|15:50:00.002057|S|6|848.33|0|6
A|COST|20240717|15:50:00.002630|S|1|848.33|0|1
A|COST|20240717|15:50:00.002630|S|10|848.33|0|10
A|COST|20240717|15:50:10.045950|S|10|848.98|0|10
A|COST|20240717|15:50:15.803940|S|10|848.98|0|10
A|COST|20240717|15:50:20.615049|S|7|848.98|0|7
A|COST|20240717|15:50:21.067479|S|2|848.98|0|2
A|COST|20240717|15:50:21.817812|S|1|848.98|0|1
A|COST|20240717|15:51:54.820715|S|6|848.43|0|6
A|COST|20240717|15:51:54.944065|S|2|848.43|0|2
A|COST|20240717|15:52:21.578731|S|5|848.35|0|5
A|COST|20240717|15:52:25.230515|S|5|848.35|0|5
A|COST|20240717|15:52:31.915356|S|10|848.39|0|10
A|COST|20240717|15:52:35.304329|S|1|848.24|0|1
A|COST|20240717|15:52:35.304381|S|1|848.24|0|1
A|COST|20240717|15:52:35.304432|S|1|848.24|0|1
A|COST|20240717|15:52:35.304457|S|1|848.24|0|1
A|COST|20240717|15:52:35.313211|S|1|848.24|0|1
A|COST|20240717|15:52:35.313259|S|1|848.24|0|1
A|COST|20240717|15:52:35.313299|S|1|848.24|0|1
A|COST|20240717|15:52:35.313344|S|1|848.24|0|1
A|COST|20240717|15:52:35.313377|S|1|848.24|0|1
A|COST|20240717|15:52:35.313416|S|1|848.24|0|1
A|COST|20240717|15:52:52.894277|S|10|848.84|0|10
A|COST|20240717|15:52:55.685799|S|10|848.84|0|10
A|COST|20240717|15:53:00.748309|S|10|848.93|0|10
A|COST|20240717|15:53:00.748543|S|10|848.94|0|10
A|COST|20240717|15:53:05.674031|S|10|848.97|0|10
A|COST|20240717|15:53:07.996300|S|10|848.97|0|10
A|COST|20240717|15:53:16.344604|S|20|848.97|0|20
A|COST|20240717|15:53:16.594071|S|10|848.99|0|10
A|COST|20240717|15:53:16.594071|S|10|848.99|0|10
A|COST|20240717|15:53:19.084658|S|20|848.97|0|20
A|COST|20240717|15:54:04.609309|S|2|848.69|0|2
A|COST|20240717|15:54:04.609568|S|1|848.69|0|1
A|COST|20240717|15:54:04.611008|S|1|848.69|0|1
A|COST|20240717|15:54:04.611762|S|4|848.69|0|4
A|COST|20240717|15:54:04.614975|S|2|848.69|0|2
A|COST|20240717|15:54:04.616631|S|1|848.69|0|1
A|COST|20240717|15:54:07.526429|S|2|848.69|0|2
A|COST|20240717|15:54:07.742248|S|4|848.69|0|4
A|COST|20240717|15:54:07.787094|S|2|848.69|0|2
A|COST|20240717|15:54:07.790443|S|2|848.69|0|2
A|COST|20240717|15:54:07.790699|S|1|848.69|0|1
A|COST|20240717|15:54:07.889705|S|1|848.69|0|1
A|COST|20240717|15:54:18.058779|S|17|848.57|0|17
A|COST|20240717|15:54:18.061014|S|10|848.57|0|10
A|COST|20240717|15:54:18.061014|S|3|848.57|0|3
A|COST|20240717|15:55:19.760943|S|2|848.6|0|2
A|COST|20240717|15:55:19.763918|S|8|848.6|0|8
A|COST|20240717|15:55:20.906926|S|10|848.64|0|10
A|COST|20240717|15:55:31.421040|S|10|848.64|0|10
A|COST|20240717|15:55:48.999870|S|20|848.66|0|20
A|COST|20240717|15:55:53.023910|S|12|848.66|0|12
A|COST|20240717|15:55:53.243436|S|8|848.66|0|8
A|COST|20240717|15:56:31.777429|S|1|848.54|0|1
A|COST|20240717|15:57:12.120072|S|2|847.79|0|2
A|COST|20240717|15:57:12.120268|S|1|847.79|0|1
A|COST|20240717|15:57:12.868811|S|11|847.79|0|11
A|COST|20240717|15:57:12.870058|S|4|847.79|0|4
A|COST|20240717|15:57:13.982491|S|1|847.79|0|1
A|COST|20240717|15:57:13.983671|S|1|847.79|0|1
A|COST|20240717|15:57:16.031289|S|1|847.79|0|1
A|COST|20240717|15:57:16.382011|S|1|847.79|0|1
A|COST|20240717|15:57:16.781401|S|1|847.79|0|1
A|COST|20240717|15:57:17.775566|S|14|847.79|0|14
A|COST|20240717|15:57:17.779110|S|3|847.79|0|3
A|COST|20240717|15:57:17.779111|S|10|847.79|0|10
A|COST|20240717|15:57:22.126460|S|13|847.79|0|13
A|COST|20240717|15:57:22.209623|S|7|847.79|0|7
A|COST|20240717|15:57:22.210854|S|4|847.81|0|4
A|COST|20240717|15:57:22.210874|S|4|847.81|0|4
A|COST|20240717|15:57:22.211223|S|2|847.81|0|2
A|COST|20240717|15:57:22.211223|S|20|847.81|0|20
A|COST|20240717|15:57:42.980894|S|10|847.41|0|10
A|COST|20240717|15:58:00.014306|S|20|847.39|0|20
A|COST|20240717|15:58:01.611662|S|13|847.39|0|13
A|COST|20240717|15:58:01.999055|S|5|847.39|0|5
A|COST|20240717|15:58:02.245234|S|2|847.39|0|2
A|COST|20240717|15:58:07.389529|S|11|847.48|0|11
A|COST|20240717|15:58:07.390385|S|7|847.48|0|7
A|COST|20240717|15:58:07.417245|S|2|847.48|0|2
A|COST|20240717|15:58:11.274287|S|7|847.39|0|7
A|COST|20240717|15:58:11.536029|S|2|847.39|0|2
A|COST|20240717|15:58:18.542549|S|13|847.22|0|13
A|COST|20240717|15:58:18.980085|S|7|847.22|0|7
A|COST|20240717|15:58:22.161360|S|14|847.22|0|14
A|COST|20240717|15:58:22.936972|S|4|847.22|0|4
A|COST|20240717|15:58:23.205565|S|1|847.22|0|1
A|COST|20240717|15:58:28.986554|S|26|847.2|0|26
A|COST|20240717|15:58:30.985832|S|4|847.19|0|4
A|COST|20240717|15:58:31.216859|S|6|847.19|0|6
A|COST|20240717|15:58:33.834997|S|25|847.2|0|25
A|COST|20240717|15:58:33.835260|S|15|847.2|0|15
A|COST|20240717|15:58:35.916725|S|24|847.2|0|24
A|COST|20240717|15:58:35.917138|S|16|847.2|0|16
A|COST|20240717|15:58:57.736835|S|7|847.3|0|7
A|COST|20240717|15:58:57.782494|S|3|847.3|0|3
A|COST|20240717|15:59:04.066137|S|5|847.33|0|5
A|COST|20240717|15:59:04.066392|S|1|847.33|0|1
A|COST|20240717|15:59:04.066443|S|5|847.33|0|5
A|COST|20240717|15:59:04.066688|S|1|847.33|0|1
A|COST|20240717|15:59:04.066748|S|3|847.33|0|3
A|COST|20240717|15:59:04.066795|S|1|847.33|0|1
A|COST|20240717|15:59:04.067145|S|16|847.33|0|16
A|COST|20240717|15:59:04.084851|S|1|847.33|0|1
A|COST|20240717|15:59:04.084930|S|1|847.33|0|1
A|COST|20240717|15:59:29.530949|S|1|846.9|0|1
A|COST|20240717|15:59:29.531621|S|6|846.9|0|6
A|COST|20240717|15:59:29.797082|S|2|846.9|0|2
A|COST|20240717|15:59:30.047389|S|1|846.9|0|1
A|COST|20240717|15:59:32.014145|S|11|846.78|0|11
A|COST|20240717|15:59:32.537031|S|10|846.89|0|10
A|COST|20240717|15:59:34.772834|S|6|846.89|0|6
A|COST|20240717|15:59:34.786532|S|4|846.89|0|4
A|COST|20240717|15:59:38.748310|S|28|846.97|0|28
A|COST|20240717|15:59:42.104369|S|12|846.97|0|12
A|COST|20240717|15:59:42.104930|S|2|846.97|0|2
A|COST|20240717|15:59:42.105235|S|6|846.97|0|6
A|COST|20240717|15:59:42.105415|S|15|846.97|0|15
A|COST|20240717|15:59:42.239220|S|1|846.97|0|1
A|COST|20240717|15:59:42.249525|S|1|846.97|0|1
A|COST|20240717|15:59:46.362658|S|3|846.85|0|3
A|COST|20240717|15:59:46.364032|S|2|846.85|0|2
A|COST|20240717|15:59:46.364450|S|2|846.85|0|2
A|COST|20240717|15:59:46.364974|S|2|846.85|0|2
A|COST|20240717|15:59:46.365396|S|2|846.85|0|2
A|COST|20240717|15:59:46.365922|S|2|846.85|0|2
A|COST|20240717|15:59:47.854034|S|10|846.87|0|10
A|COTY|20240717|09:37:01.498031|S|1|10.09|0|1
A|COTY|20240717|09:37:01.498032|S|1|10.09|0|1
A|COTY|20240717|09:38:56.800215|S|1|10.08|0|1
A|COTY|20240717|09:40:01.840004|S|1|10.08|0|1
A|COTY|20240717|09:47:02.506519|S|1|10.09|0|1
A|COTY|20240717|10:13:28.316690|S|5|10.12|0|5
A|COTY|20240717|10:16:16.034051|S|4|10.11|0|4
A|COTY|20240717|10:27:51.541204|S|1|10.12|0|1
A|COTY|20240717|10:27:51.541204|S|1|10.12|0|1
A|COTY|20240717|10:30:19.775570|S|29|10.11|0|29
A|COTY|20240717|10:31:48.807560|S|12|10.13|0|12
A|COTY|20240717|10:32:23.497415|S|1|10.12|0|1
A|COTY|20240717|10:32:23.497415|S|1|10.12|0|1
A|COTY|20240717|10:38:47.509929|S|36|10.11|0|36
A|COTY|20240717|11:16:16.605128|S|100|10.09|0|100
A|COTY|20240717|11:39:01.286331|S|100|10.11|0|100
A|COTY|20240717|11:39:01.286331|S|100|10.11|0|100
A|COTY|20240717|11:47:45.013330|S|1|10.07|0|1
A|COTY|20240717|11:47:45.013330|S|1|10.07|0|1
A|COTY|20240717|11:47:45.013331|S|1|10.07|0|1
A|COTY|20240717|12:11:41.346302|S|100|10.07|0|100
A|COTY|20240717|12:11:41.346302|S|100|10.07|0|100
A|COTY|20240717|13:34:22.358485|S|100|10.04|0|100
A|COTY|20240717|13:49:23.290240|S|100|10.07|0|100
A|COTY|20240717|14:07:34.561913|S|3|10.06|0|3
A|COTY|20240717|14:12:55.848828|S|3|10.07|0|3
A|COTY|20240717|14:12:55.848829|S|4|10.07|0|4
A|COTY|20240717|14:27:28.366745|S|1|10.09|0|1
A|COTY|20240717|14:32:03.972481|S|1|10.1|0|1
A|COTY|20240717|15:11:25.789162|S|400|10.11|0|400
A|COTY|20240717|15:33:24.442269|S|609|10.115|0|609
A|COTY|20240717|15:35:24.980138|S|12|10.12|0|12
A|COTY|20240717|15:36:47.280018|S|200|10.11|0|200
A|COTY|20240717|15:39:42.094986|S|500|10.09|0|500
A|COTY|20240717|15:40:28.341648|S|2|10.08|0|2
A|COTY|20240717|15:40:28.341648|S|1|10.08|0|1
A|COTY|20240717|15:42:09.808406|S|10|10.08|0|10
A|COTY|20240717|15:48:40.894958|S|27|10.08|0|27
A|COTY|20240717|15:49:54.466359|S|99|10.08|0|99
A|COTY|20240717|15:50:37.227940|S|100|10.09|0|100
A|COTY|20240717|15:52:31.864252|S|100|10.08|0|100
A|COTY|20240717|15:52:31.864253|S|100|10.08|0|100
A|COTY|20240717|15:52:31.864253|S|100|10.08|0|100
A|COTY|20240717|15:52:31.864254|S|100|10.08|0|100
A|COTY|20240717|15:52:31.864254|S|100|10.08|0|100
A|COTY|20240717|15:53:38.240820|S|100|10.065|0|100
A|COTY|20240717|15:53:42.199859|S|100|10.06|0|100
A|COTY|20240717|15:54:01.807996|S|200|10.055|0|200
A|COTY|20240717|15:54:38.366174|S|100|10.055|0|100
A|COTY|20240717|15:58:21.385121|S|100|10.05|0|100
A|COUR|20240717|09:38:41.406667|S|17|7.57|0|17
A|COUR|20240717|10:12:07.290250|S|1|7.51|0|1
A|COUR|20240717|10:26:32.915444|S|1|7.55|0|1
A|COUR|20240717|10:26:32.915444|S|5|7.55|0|5
A|COUR|20240717|10:56:56.432402|S|311|7.57|0|311
A|COUR|20240717|11:03:22.533986|S|1|7.58|0|1
A|COUR|20240717|11:38:12.550718|S|1|7.52|0|1
A|COUR|20240717|11:38:52.991738|S|3|7.52|0|3
A|COUR|20240717|11:43:15.555377|S|1|7.52|0|1
A|COUR|20240717|11:43:15.555377|S|2|7.52|0|2
A|COUR|20240717|11:43:15.555378|S|2|7.52|0|2
A|COUR|20240717|12:10:09.637096|S|94|7.51|0|94
A|COUR|20240717|12:10:09.637112|S|152|7.51|0|152
A|COUR|20240717|12:18:17.300443|S|1|7.5|0|1
A|COUR|20240717|12:18:17.300443|S|1|7.5|0|1
A|COUR|20240717|12:18:17.300443|S|1|7.5|0|1
A|COUR|20240717|12:18:17.300445|S|2|7.5|0|2
A|COUR|20240717|12:18:17.300445|S|3|7.5|0|3
A|COUR|20240717|12:21:50.323307|S|200|7.48|0|200
A|COUR|20240717|12:21:50.323526|S|68|7.48|0|68
A|COUR|20240717|12:26:09.971562|S|4|7.47|0|4
A|COUR|20240717|12:26:09.971590|S|3|7.47|0|3
A|COUR|20240717|12:36:14.034353|S|1|7.47|0|1
A|COUR|20240717|12:36:45.059513|S|1|7.51|0|1
A|COUR|20240717|13:21:03.139532|S|100|7.5|0|100
A|COUR|20240717|13:21:03.139542|S|300|7.5|0|300
A|COUR|20240717|15:37:22.066705|S|1|7.63|0|1
A|COUR|20240717|15:46:58.140080|S|100|7.63|0|100
A|COUR|20240717|15:53:22.592666|S|200|7.61|0|200
A|COUR|20240717|15:53:22.592667|S|100|7.61|0|100
A|COWZ|20240717|11:23:10.292388|S|100|56.945|0|100
A|COWZ|20240717|12:05:17.183274|S|100|56.99|0|100
A|COWZ|20240717|14:03:44.876138|S|100|56.81|0|100
A|COWZ|20240717|14:55:16.096429|S|100|56.93|0|100
A|COWZ|20240717|15:42:58.019255|S|100|56.905|0|100
A|COWZ|20240717|15:42:58.019255|S|75|56.905|0|75
A|CP|20240717|09:30:00.786030|E|100|83.88|0|100
A|CP|20240717|09:30:00.786047|E|100|83.88|0|100
A|CP|20240717|09:30:00.786048|E|100|83.88|0|100
A|CP|20240717|09:30:00.786066|E|100|83.88|0|100
A|CP|20240717|09:30:00.786066|E|100|83.88|0|100
A|CP|20240717|09:30:00.786069|E|100|83.88|0|100
A|CP|20240717|09:30:00.786161|E|100|83.88|0|100
A|CP|20240717|09:30:00.786201|E|100|83.88|0|100
A|CP|20240717|09:30:00.786211|E|100|83.88|0|100
A|CP|20240717|09:30:00.786833|E|100|83.88|0|100
A|CP|20240717|09:30:00.787410|E|100|83.88|0|100
A|CP|20240717|09:33:04.234364|S|100|84.3|0|100
A|CP|20240717|09:34:06.903593|S|100|84.44|0|100
A|CP|20240717|10:10:41.581678|S|35|83.9|0|35
A|CP|20240717|10:49:33.546179|S|129|83.58|0|129
A|CP|20240717|10:49:33.821289|S|23|83.58|0|23
A|CP|20240717|12:14:00.841926|S|5|83.83|0|5
A|CP|20240717|12:27:07.205284|S|100|83.73|0|100
A|CP|20240717|13:37:24.911606|S|100|83.85|0|100
A|CP|20240717|13:50:57.153317|S|100|83.81|0|100
A|CP|20240717|14:01:09.772448|S|100|83.78|0|100
A|CP|20240717|15:57:04.123077|S|83|84.06|0|83
A|CP|20240717|15:58:23.585873|S|200|84.05|0|200
A|CPA|20240717|11:52:25.777438|S|2|94.44|0|2
A|CPA|20240717|11:57:24.527255|S|3|94.35|0|3
A|CPA|20240717|12:04:43.700635|S|3|94.33|0|3
A|CPA|20240717|12:25:01.640602|S|3|93.64|0|3
A|CPA|20240717|12:52:45.923377|S|2|93.4|0|2
A|CPA|20240717|13:00:21.324345|S|2|93.5|0|2
A|CPA|20240717|13:02:47.032587|S|1|93.44|0|1
A|CPA|20240717|13:13:10.612653|S|1|93.25|0|1
A|CPA|20240717|13:13:10.612654|S|1|93.25|0|1
A|CPA|20240717|13:21:50.143610|S|1|93.22|0|1
A|CPA|20240717|13:21:50.143610|S|1|93.23|0|1
A|CPA|20240717|13:48:39.598437|S|2|93.22|0|2
A|CPA|20240717|15:57:24.139539|S|100|92.75|0|100
A|CPAY|20240717|10:11:02.196259|S|8|295.46|0|8
A|CPAY|20240717|11:59:34.040286|S|1|296.44|0|1
A|CPAY|20240717|12:09:43.499150|S|1|296.185|0|1
A|CPAY|20240717|12:13:05.257546|S|1|295.87|0|1
A|CPAY|20240717|12:40:16.511393|S|11|296.3|0|11
A|CPAY|20240717|12:40:16.511428|S|37|296.3|0|37
A|CPAY|20240717|12:40:16.511452|S|48|296.26|0|48
A|CPAY|20240717|12:40:16.511452|S|11|296.3|0|11
A|CPAY|20240717|12:51:28.200235|S|3|296.43|0|3
A|CPAY|20240717|12:55:38.130348|S|15|296.2|0|15
A|CPAY|20240717|12:56:57.311481|S|30|296.2|0|30
A|CPAY|20240717|12:56:57.311512|S|42|296.2|0|42
A|CPAY|20240717|12:56:57.311512|S|58|296.19|0|58
A|CPAY|20240717|12:56:57.311532|S|29|296.19|0|29
A|CPAY|20240717|12:56:57.311532|S|1|296.13|0|1
A|CPAY|20240717|12:56:57.313679|S|4|296.13|0|4
A|CPAY|20240717|12:56:57.314149|S|30|296.13|0|30
A|CPAY|20240717|12:57:00.005900|S|1|296.13|0|1
A|CPAY|20240717|13:14:17.312940|S|30|296.13|0|30
A|CPAY|20240717|13:14:17.313361|S|8|296.13|0|8
A|CPAY|20240717|13:14:17.313362|S|22|296.05|0|22
A|CPAY|20240717|13:14:17.313848|S|8|296.05|0|8
A|CPAY|20240717|13:14:17.313849|S|22|296.05|0|22
A|CPAY|20240717|13:14:58.525882|S|14|296.05|0|14
A|CPAY|20240717|13:15:23.822538|S|100|295.95|0|100
A|CPAY|20240717|13:15:23.822538|S|11|295.95|0|11
A|CPAY|20240717|13:15:23.822538|S|71|296.05|0|71
A|CPAY|20240717|14:20:16.798191|S|1|296.55|0|1
A|CPAY|20240717|15:32:18.244028|S|16|297.415|0|16
A|CPAY|20240717|15:48:04.648488|S|5|297|0|5
A|CPB|20240717|10:05:58.645407|S|100|47.26|0|100
A|CPB|20240717|11:11:20.258932|S|300|47.11|0|300
A|CPB|20240717|11:44:12.378397|S|400|47.1|0|400
A|CPB|20240717|11:51:48.810700|S|300|47.08|0|300
A|CPB|20240717|11:58:04.884308|S|500|47.1|0|500
A|CPB|20240717|12:12:48.417392|S|130|47.28|0|130
A|CPB|20240717|12:35:23.313359|S|300|47.33|0|300
A|CPB|20240717|12:56:29.719104|S|300|47.47|0|300
A|CPB|20240717|13:16:22.105380|S|300|47.4|0|300
A|CPB|20240717|13:25:07.217544|S|200|47.36|0|200
A|CPB|20240717|13:25:07.224932|S|100|47.36|0|100
A|CPB|20240717|13:25:07.241515|S|200|47.36|0|200
A|CPB|20240717|13:32:58.992113|S|300|47.39|0|300
A|CPB|20240717|13:41:08.123676|S|500|47.34|0|500
A|CPB|20240717|14:15:09.665460|S|300|47.45|0|300
A|CPB|20240717|14:25:13.504996|S|5|47.55|0|5
A|CPB|20240717|14:25:13.504996|S|5|47.55|0|5
A|CPB|20240717|15:19:05.910374|S|400|47.57|0|400
A|CPB|20240717|15:33:41.850447|S|78|47.5|0|78
A|CPB|20240717|15:33:41.850966|S|22|47.5|0|22
A|CPB|20240717|15:37:09.080458|S|400|47.51|0|400
A|CPB|20240717|15:40:58.665435|S|300|47.52|0|300
A|CPB|20240717|15:41:51.539259|S|100|47.54|0|100
A|CPB|20240717|15:45:17.230502|S|400|47.59|0|400
A|CPB|20240717|15:46:33.590295|S|100|47.62|0|100
A|CPB|20240717|15:48:47.773627|S|267|47.55|0|267
A|CPB|20240717|15:51:09.054553|S|100|47.52|0|100
A|CPB|20240717|15:51:27.468707|S|100|47.53|0|100
A|CPB|20240717|15:51:57.495927|S|76|47.51|0|76
A|CPB|20240717|15:54:41.991017|S|400|47.55|0|400
A|CPB|20240717|15:55:04.094302|S|300|47.53|0|300
A|CPB|20240717|15:57:52.512042|S|1|47.7|0|1
A|CPB|20240717|15:58:22.481417|S|100|47.71|0|100
A|CPB|20240717|15:58:22.481417|S|100|47.71|0|100
A|CPB|20240717|15:59:03.330703|S|750|47.73|0|750
A|CPB|20240717|15:59:03.330714|S|63|47.73|0|63
A|CPB|20240717|15:59:03.330746|S|300|47.73|0|300
A|CPB|20240717|15:59:03.330901|S|187|47.73|0|187
A|CPBI|20240717|14:40:28.447002|S|2|10.74|0|2
A|CPF|20240717|15:51:16.505129|S|90|24.37|0|90
A|CPF|20240717|15:54:11.128177|S|30|24.35|0|30
A|CPF|20240717|15:54:11.128239|S|70|24.35|0|70
A|CPF|20240717|15:56:16.685622|S|98|24.3|0|98
A|CPF|20240717|15:57:36.241083|S|52|24.29|0|52
A|CPHI|20240717|10:31:11.659084|S|100|.2652|0|100
A|CPHI|20240717|12:44:48.919523|S|100|.2673|0|100
A|CPHI|20240717|12:46:17.439430|S|100|.2679|0|100
A|CPHI|20240717|12:46:17.439430|S|100|.2679|0|100
A|CPHI|20240717|15:31:16.703671|S|100|.2612|0|100
A|CPHI|20240717|15:32:02.354483|S|200|.2612|0|200
A|CPHI|20240717|15:59:21.506660|S|100|.2646|0|100
A|CPHI|20240717|15:59:21.512768|S|100|.2646|0|100
A|CPHI|20240717|15:59:22.119172|S|13|.265|0|13
A|CPHI|20240717|16:00:00.005116|S|377|.265|56589|377
A|CPK|20240717|10:50:03.743432|S|7|118.06|0|7
A|CPK|20240717|15:21:08.732040|S|1|119.16|0|1
A|CPNG|20240717|09:31:10.883621|S|100|21|0|100
A|CPNG|20240717|09:32:24.831573|S|91|20.93|0|91
A|CPNG|20240717|09:32:24.833095|S|100|20.94|0|100
A|CPNG|20240717|09:34:38.251247|S|100|20.89|0|100
A|CPNG|20240717|09:36:10.888977|S|100|20.89|0|100
A|CPNG|20240717|09:37:37.844369|S|200|20.84|0|200
A|CPNG|20240717|09:42:59.143635|S|6|20.83|0|6
A|CPNG|20240717|09:49:10.918550|S|100|20.79|0|100
A|CPNG|20240717|09:49:15.804089|S|100|20.77|0|100
A|CPNG|20240717|09:58:15.710932|S|100|20.8|0|100
A|CPNG|20240717|10:01:51.062663|S|100|20.83|0|100
A|CPNG|20240717|10:02:10.533645|S|100|20.85|0|100
A|CPNG|20240717|10:06:16.087175|S|100|20.82|0|100
A|CPNG|20240717|10:10:30.397358|S|100|20.74|0|100
A|CPNG|20240717|10:30:38.021878|S|7|20.8|0|7
A|CPNG|20240717|10:30:38.021919|S|12|20.8|0|12
A|CPNG|20240717|10:32:02.414116|S|80|20.81|0|80
A|CPNG|20240717|10:34:46.497675|S|100|20.805|0|100
A|CPNG|20240717|10:35:22.005403|S|5|20.81|0|5
A|CPNG|20240717|10:35:34.693849|S|6|20.8|0|6
A|CPNG|20240717|10:36:42.470510|S|100|20.78|0|100
A|CPNG|20240717|10:36:42.502491|S|100|20.78|0|100
A|CPNG|20240717|10:40:22.342616|S|100|20.77|0|100
A|CPNG|20240717|10:44:45.166935|S|26|20.78|0|26
A|CPNG|20240717|10:44:45.167067|S|74|20.78|0|74
A|CPNG|20240717|10:56:13.971110|S|13|20.79|0|13
A|CPNG|20240717|10:56:46.094268|S|100|20.775|0|100
A|CPNG|20240717|10:57:01.902459|S|100|20.71|0|100
A|CPNG|20240717|10:57:01.938156|E|100|20.69|0|100
A|CPNG|20240717|10:57:01.977569|S|100|20.7|0|100
A|CPNG|20240717|11:03:41.602221|S|1|20.75|0|1
A|CPNG|20240717|11:04:07.568527|S|100|20.72|0|100
A|CPNG|20240717|11:06:10.180839|S|4|20.73|0|4
A|CPNG|20240717|11:06:10.180839|S|4|20.73|0|4
A|CPNG|20240717|11:06:42.924914|S|100|20.74|0|100
A|CPNG|20240717|11:11:49.522339|S|70|20.72|0|70
A|CPNG|20240717|11:11:52.092072|S|100|20.73|0|100
A|CPNG|20240717|11:11:58.655448|S|100|20.74|0|100
A|CPNG|20240717|11:13:49.812981|S|5|20.75|0|5
A|CPNG|20240717|11:15:02.076700|S|126|20.765|0|126
A|CPNG|20240717|11:15:36.778625|S|100|20.78|0|100
A|CPNG|20240717|11:25:48.536901|S|33|20.82|0|33
A|CPNG|20240717|11:25:48.538498|S|100|20.82|0|100
A|CPNG|20240717|11:30:31.735620|S|2|20.79|0|2
A|CPNG|20240717|11:31:59.541276|S|4|20.77|0|4
A|CPNG|20240717|11:34:14.473402|S|100|20.77|0|100
A|CPNG|20240717|11:38:29.364562|S|100|20.75|0|100
A|CPNG|20240717|11:39:44.078339|S|1|20.76|0|1
A|CPNG|20240717|11:39:55.033296|S|99|20.76|0|99
A|CPNG|20240717|11:51:37.666770|S|4|20.76|0|4
A|CPNG|20240717|12:01:48.858443|S|5|20.765|0|5
A|CPNG|20240717|12:17:01.241132|S|100|20.74|0|100
A|CPNG|20240717|12:17:07.751644|S|200|20.72|0|200
A|CPNG|20240717|12:17:11.059159|S|100|20.7|0|100
A|CPNG|20240717|12:35:21.494982|S|1|20.66|0|1
A|CPNG|20240717|12:35:39.248587|S|200|20.66|0|200
A|CPNG|20240717|12:39:14.103565|S|198|20.645|0|198
A|CPNG|20240717|12:39:14.115529|S|100|20.64|0|100
A|CPNG|20240717|12:39:14.116448|S|100|20.63|0|100
A|CPNG|20240717|12:39:14.126910|S|100|20.62|0|100
A|CPNG|20240717|12:39:14.137078|S|100|20.62|0|100
A|CPNG|20240717|12:39:14.727438|S|100|20.63|0|100
A|CPNG|20240717|12:39:54.764168|S|100|20.63|0|100
A|CPNG|20240717|12:42:16.365725|S|100|20.6|0|100
A|CPNG|20240717|12:43:13.898130|S|29|20.56|0|29
A|CPNG|20240717|12:43:20.102547|S|100|20.55|0|100
A|CPNG|20240717|12:43:27.081192|S|100|20.54|0|100
A|CPNG|20240717|12:44:58.903548|S|5|20.54|0|5
A|CPNG|20240717|12:56:20.502244|S|100|20.525|0|100
A|CPNG|20240717|12:56:27.608535|S|23|20.57|0|23
A|CPNG|20240717|12:58:21.892376|S|3|20.57|0|3
A|CPNG|20240717|13:04:00.995794|S|62|20.62|0|62
A|CPNG|20240717|13:31:50.568904|S|6|20.65|0|6
A|CPNG|20240717|13:42:44.166781|S|100|20.72|0|100
A|CPNG|20240717|13:51:15.963924|S|100|20.72|0|100
A|CPNG|20240717|13:51:16.952712|S|100|20.73|0|100
A|CPNG|20240717|13:51:16.981679|S|73|20.72|0|73
A|CPNG|20240717|13:51:44.031895|S|100|20.73|0|100
A|CPNG|20240717|13:51:50.580276|S|100|20.745|0|100
A|CPNG|20240717|13:54:01.053367|S|100|20.71|0|100
A|CPNG|20240717|14:04:23.837394|S|100|20.69|0|100
A|CPNG|20240717|14:05:42.666819|S|6|20.71|0|6
A|CPNG|20240717|14:08:07.870040|S|100|20.72|0|100
A|CPNG|20240717|14:09:11.112461|S|2|20.74|0|2
A|CPNG|20240717|14:09:12.893960|S|100|20.77|0|100
A|CPNG|20240717|14:09:24.445665|S|100|20.73|0|100
A|CPNG|20240717|14:16:41.775319|S|100|20.63|0|100
A|CPNG|20240717|14:17:05.702802|S|100|20.62|0|100
A|CPNG|20240717|14:19:58.852078|S|1|20.67|0|1
A|CPNG|20240717|14:31:32.014337|S|100|20.67|0|100
A|CPNG|20240717|14:37:52.019293|S|100|20.75|0|100
A|CPNG|20240717|14:43:50.274794|S|1|20.79|0|1
A|CPNG|20240717|14:56:25.885007|S|100|20.74|0|100
A|CPNG|20240717|15:06:28.603810|S|84|20.7|0|84
A|CPNG|20240717|15:09:06.509040|S|11|20.7|0|11
A|CPNG|20240717|15:10:43.344180|S|100|20.71|0|100
A|CPNG|20240717|15:12:15.573523|S|100|20.73|0|100
A|CPNG|20240717|15:15:20.031671|S|100|20.78|0|100
A|CPNG|20240717|15:18:24.482672|S|100|20.735|0|100
A|CPNG|20240717|15:21:44.033219|S|100|20.77|0|100
A|CPNG|20240717|15:21:48.443592|S|91|20.77|0|91
A|CPNG|20240717|15:24:07.273421|S|100|20.78|0|100
A|CPNG|20240717|15:27:37.852110|S|100|20.79|0|100
A|CPNG|20240717|15:29:58.855651|S|66|20.83|0|66
A|CPNG|20240717|15:30:46.538473|S|71|20.84|0|71
A|CPNG|20240717|15:32:14.537835|S|100|20.87|0|100
A|CPNG|20240717|15:32:41.921562|S|8|20.88|0|8
A|CPNG|20240717|15:32:41.921592|S|92|20.88|0|92
A|CPNG|20240717|15:33:09.497578|S|100|20.88|0|100
A|CPNG|20240717|15:33:34.326330|S|2|20.87|0|2
A|CPNG|20240717|15:33:34.326376|S|100|20.87|0|100
A|CPNG|20240717|15:33:46.762870|S|100|20.87|0|100
A|CPNG|20240717|15:36:51.220837|S|100|20.85|0|100
A|CPNG|20240717|15:38:14.599445|S|100|20.84|0|100
A|CPNG|20240717|15:38:23.455567|S|100|20.83|0|100
A|CPNG|20240717|15:39:55.677049|S|100|20.83|0|100
A|CPNG|20240717|15:41:27.916189|S|100|20.82|0|100
A|CPNG|20240717|15:42:38.045447|S|100|20.8|0|100
A|CPNG|20240717|15:43:00.138516|S|100|20.81|0|100
A|CPNG|20240717|15:43:30.531670|S|100|20.79|0|100
A|CPNG|20240717|15:44:32.363964|S|100|20.79|0|100
A|CPNG|20240717|15:45:39.524342|S|97|20.8|0|97
A|CPNG|20240717|15:46:04.589388|S|100|20.8|0|100
A|CPNG|20240717|15:47:36.816881|S|100|20.82|0|100
A|CPNG|20240717|15:48:35.675712|S|20|20.83|0|20
A|CPNG|20240717|15:48:46.288315|S|100|20.84|0|100
A|CPNG|20240717|15:49:09.043350|S|100|20.85|0|100
A|CPNG|20240717|15:49:19.081130|S|55|20.85|0|55
A|CPNG|20240717|15:50:25.421283|S|100|20.88|0|100
A|CPNG|20240717|15:50:28.848938|S|43|20.88|0|43
A|CPNG|20240717|15:50:37.563322|S|62|20.9|0|62
A|CPNG|20240717|15:51:09.719904|S|19|20.91|0|19
A|CPNG|20240717|15:51:48.119919|S|100|20.84|0|100
A|CPNG|20240717|15:52:13.505491|S|100|20.83|0|100
A|CPNG|20240717|15:53:45.731529|S|100|20.86|0|100
A|CPNG|20240717|15:54:10.741105|S|100|20.86|0|100
A|CPNG|20240717|15:54:15.475864|S|100|20.85|0|100
A|CPNG|20240717|15:55:11.765704|S|100|20.82|0|100
A|CPNG|20240717|15:55:17.970313|S|100|20.83|0|100
A|CPNG|20240717|15:55:29.941793|S|100|20.83|0|100
A|CPNG|20240717|15:55:33.180924|S|100|20.83|0|100
A|CPNG|20240717|15:55:36.091990|S|100|20.83|0|100
A|CPNG|20240717|15:55:57.375291|S|100|20.82|0|100
A|CPRI|20240717|12:53:15.956974|S|4|35.45|0|4
A|CPRI|20240717|15:15:07.280526|S|100|35.21|0|100
A|CPRI|20240717|15:42:54.169617|S|100|35.03|0|100
A|CPRI|20240717|15:42:54.169934|S|49|35.02|0|49
A|CPRI|20240717|15:42:54.169949|S|151|35.02|0|151
A|CPRI|20240717|15:48:52.781611|S|100|35.03|0|100
A|CPRI|20240717|15:48:52.781628|S|100|35.03|0|100
A|CPRI|20240717|15:56:39.378621|S|300|35.01|0|300
A|CPRI|20240717|15:57:10.524429|S|100|34.98|0|100
A|CPRT|20240717|12:20:54.047772|S|261|53.49|0|261
A|CPRT|20240717|14:13:05.015699|S|100|53.29|0|100
A|CPRT|20240717|15:43:00.437193|S|5|53.2|0|5
A|CPRT|20240717|15:43:16.153779|S|3|53.2|0|3
A|CPRT|20240717|15:43:16.171031|S|6|53.2|0|6
A|CPRT|20240717|15:43:21.010058|S|4|53.2|0|4
A|CPRT|20240717|15:43:21.292467|S|25|53.2|0|25
A|CPRT|20240717|15:43:21.292489|S|257|53.2|0|257
A|CPRT|20240717|15:48:32.934635|S|25|53.22|0|25
A|CPRT|20240717|15:51:12.526233|S|12|53.26|0|12
A|CPRT|20240717|15:55:00.162822|S|200|53.13|0|200
A|CPRX|20240717|15:09:01.262493|S|100|16.99|0|100
A|CPRX|20240717|15:26:45.961135|S|5|17|0|5
A|CPRX|20240717|15:26:57.788520|S|10|17|0|10
A|CPRX|20240717|15:35:49.590764|S|3|16.98|0|3
A|CPRX|20240717|15:40:52.014048|S|3|16.96|0|3
A|CPRX|20240717|15:51:02.354275|S|4|17|0|4
A|CPRX|20240717|15:51:02.354275|S|1|17|0|1
A|CPRX|20240717|15:54:40.132527|S|148|16.95|0|148
A|CPRX|20240717|15:54:40.132603|S|34|16.95|0|34
A|CPRX|20240717|15:54:40.132604|S|300|16.95|0|300
A|CPS|20240717|15:11:02.808300|S|11|15.26|0|11
A|CPS|20240717|15:11:02.808319|S|4|15.26|0|4
A|CPT|20240717|12:34:06.740055|S|100|112.87|0|100
A|CPT|20240717|12:34:13.267367|S|100|112.88|0|100
A|CPT|20240717|12:34:13.267404|S|100|112.87|0|100
A|CPT|20240717|12:34:22.745050|S|100|112.86|0|100
A|CPT|20240717|15:31:34.719015|S|5|112.95|0|5
A|CPT|20240717|15:42:19.915452|S|1|113.05|0|1
A|CPT|20240717|15:50:36.155058|S|1|112.84|0|1
A|CPT|20240717|15:50:36.155059|S|1|112.84|0|1
A|CPT|20240717|15:52:53.711057|S|1|112.75|0|1
A|CPT|20240717|15:53:16.346678|S|1|112.78|0|1
A|CPT|20240717|15:54:04.055628|S|1|112.82|0|1
A|CPT|20240717|15:54:04.055628|S|1|112.82|0|1
A|CPT|20240717|15:55:14.975436|S|100|112.71|0|100
A|CPT|20240717|15:55:52.988868|S|1|112.73|0|1
A|CPT|20240717|15:56:45.033726|S|1|112.82|0|1
A|CPT|20240717|15:57:05.333146|S|54|112.76|0|54
A|CPT|20240717|15:57:17.946704|S|1|112.77|0|1
A|CPT|20240717|15:57:39.475935|S|1|112.84|0|1
A|CPT|20240717|15:57:39.476837|S|91|112.86|0|91
A|CPT|20240717|15:57:44.845809|S|1|112.86|0|1
A|CPZ|20240717|13:04:17.091260|E|100|15.59|0|100
A|CR|20240717|12:17:55.811729|S|73|153.66|0|73
A|CR|20240717|15:51:18.885358|S|1|152.71|0|1
A|CR|20240717|15:51:18.885663|S|1|152.7|0|1
A|CR|20240717|15:58:50.625306|S|40|152.32|0|40
A|CRAI|20240717|11:12:06.809016|S|3|180.18|0|3
A|CRAI|20240717|11:12:21.164798|S|3|180.18|0|3
A|CRAI|20240717|11:30:00.027419|S|3|180.01|0|3
A|CRAI|20240717|11:30:00.027501|S|3|180.01|0|3
A|CRBG|20240717|12:16:02.220245|S|1|29.78|0|1
A|CRBG|20240717|12:18:42.148674|S|246|29.79|0|246
A|CRBG|20240717|12:18:42.148691|S|385|29.79|0|385
A|CRBG|20240717|12:19:32.838833|S|208|29.78|0|208
A|CRBG|20240717|12:19:32.839368|S|115|29.78|0|115
A|CRBG|20240717|12:19:32.840227|S|50|29.78|0|50
A|CRBG|20240717|13:41:17.005595|S|100|29.57|0|100
A|CRBG|20240717|14:28:34.168541|S|3|29.44|0|3
A|CRBG|20240717|14:40:34.487758|S|10|29.45|0|10
A|CRBG|20240717|15:03:38.572174|S|100|29.42|0|100
A|CRBG|20240717|15:04:29.636303|S|100|29.36|0|100
A|CRBG|20240717|15:09:07.467442|S|100|29.4|0|100
A|CRBG|20240717|15:17:41.247886|S|38|29.45|0|38
A|CRBG|20240717|15:26:15.450785|S|100|29.48|0|100
A|CRBG|20240717|15:30:37.733604|S|100|29.55|0|100
A|CRBG|20240717|15:31:40.381441|S|100|29.58|0|100
A|CRBG|20240717|15:31:57.494404|S|100|29.58|0|100
A|CRBG|20240717|15:31:57.494404|S|1|29.58|0|1
A|CRBG|20240717|15:34:07.534969|S|100|29.6|0|100
A|CRBG|20240717|15:34:48.042427|S|200|29.61|0|200
A|CRBG|20240717|15:35:42.091143|S|100|29.61|0|100
A|CRBG|20240717|15:35:42.359368|S|100|29.61|0|100
A|CRBG|20240717|15:37:26.670142|S|1|29.63|0|1
A|CRBG|20240717|15:40:11.273045|S|37|29.63|0|37
A|CRBG|20240717|15:40:45.445805|S|200|29.54|0|200
A|CRBG|20240717|15:41:01.441359|S|200|29.5|0|200
A|CRBG|20240717|15:41:09.455227|S|200|29.5|0|200
A|CRBG|20240717|15:41:47.295009|S|200|29.51|0|200
A|CRBG|20240717|15:43:06.223322|S|200|29.47|0|200
A|CRBG|20240717|15:44:05.189119|S|200|29.53|0|200
A|CRBG|20240717|15:49:49.091290|S|200|29.49|0|200
A|CRBG|20240717|15:49:53.980168|S|100|29.51|0|100
A|CRBG|20240717|15:57:30.085603|S|100|29.56|0|100
A|CRBP|20240717|09:55:08.127901|S|500|59.54|0|500
A|CRBP|20240717|09:55:08.127902|S|500|59.54|0|500
A|CRBP|20240717|09:55:08.127902|S|500|59.54|0|500
A|CRBP|20240717|10:08:13.864148|S|1000|57.36|0|1000
A|CRBP|20240717|13:19:12.458130|S|100|58.34|0|100
A|CRBP|20240717|13:19:13.764941|S|400|58.34|0|400
A|CRBP|20240717|13:19:14.795549|S|400|58.34|0|400
A|CRBU|20240717|09:32:03.826800|S|100|2.495|0|100
A|CRBU|20240717|09:32:03.830857|E|100|2.49|0|100
A|CRBU|20240717|09:32:03.859558|E|200|2.48|0|200
A|CRBU|20240717|09:32:03.874418|E|100|2.48|0|100
A|CRBU|20240717|09:32:49.310049|E|100|2.45|0|100
A|CRBU|20240717|09:32:52.424689|S|100|2.43|0|100
A|CRBU|20240717|09:33:55.226928|S|100|2.55|0|100
A|CRBU|20240717|09:39:09.059409|S|150|2.525|0|150
A|CRBU|20240717|09:45:52.053619|S|100|2.51|0|100
A|CRBU|20240717|09:46:23.669049|S|100|2.58|0|100
A|CRBU|20240717|09:52:33.343496|S|148|2.545|0|148
A|CRBU|20240717|10:00:11.009473|S|100|2.59|0|100
A|CRBU|20240717|10:07:58.792096|S|100|2.57|0|100
A|CRBU|20240717|10:17:01.628382|S|100|2.565|0|100
A|CRBU|20240717|10:17:01.864370|S|100|2.565|0|100
A|CRBU|20240717|10:25:59.232234|S|100|2.545|0|100
A|CRBU|20240717|10:27:25.186901|S|100|2.535|0|100
A|CRBU|20240717|10:56:39.250792|S|222|2.465|0|222
A|CRBU|20240717|11:01:43.381814|S|23|2.465|0|23
A|CRBU|20240717|11:01:54.361662|S|23|2.465|0|23
A|CRBU|20240717|11:31:33.427924|S|100|2.47|0|100
A|CRBU|20240717|11:39:29.839313|S|348|2.465|0|348
A|CRBU|20240717|12:01:16.635431|S|100|2.49|0|100
A|CRBU|20240717|12:13:43.822533|S|400|2.485|0|400
A|CRBU|20240717|12:23:09.649250|S|100|2.52|0|100
A|CRBU|20240717|13:21:57.250678|S|100|2.525|0|100
A|CRBU|20240717|13:21:57.258633|S|169|2.525|0|169
A|CRBU|20240717|15:11:22.408583|S|1|2.595|0|1
A|CRC|20240717|09:31:32.322734|S|70|53.4|0|70
A|CRC|20240717|09:44:00.132320|S|300|53.68|0|300
A|CRC|20240717|14:07:50.137648|S|5|52.38|0|5
A|CRC|20240717|14:07:50.137749|S|2|52.38|0|2
A|CRC|20240717|14:15:06.393627|S|8|52.29|0|8
A|CRC|20240717|14:16:12.797428|S|11|52.33|0|11
A|CRC|20240717|14:17:19.267469|S|9|52.29|0|9
A|CRC|20240717|14:31:05.331718|S|8|52.29|0|8
A|CRC|20240717|15:48:56.949127|S|100|52.19|0|100
A|CRC|20240717|15:53:01.511178|S|8|52.12|0|8
A|CRC|20240717|15:56:01.397421|S|100|51.98|0|100
A|CRC|20240717|15:56:01.397421|S|100|51.98|0|100
A|CRCT|20240717|10:25:47.608919|S|30|6.04|0|30
A|CRCT|20240717|10:36:10.764473|S|1|6.06|0|1
A|CRCT|20240717|10:36:10.764473|S|1|6.06|0|1
A|CRDF|20240717|11:08:43.210649|S|100|2.51|0|100
A|CRDF|20240717|11:12:46.881222|S|100|2.55|0|100
A|CRDF|20240717|12:25:32.313450|S|100|2.51|0|100
A|CRDF|20240717|12:29:19.909984|S|100|2.49|0|100
A|CRDF|20240717|13:16:51.047018|S|100|2.5|0|100
A|CRDF|20240717|14:12:33.896009|S|11|2.54|0|11
A|CRDF|20240717|14:24:10.985106|S|100|2.555|0|100
A|CRDF|20240717|15:17:14.018697|S|100|2.53|0|100
A|CRDF|20240717|15:29:02.066433|S|100|2.53|0|100
A|CRDF|20240717|15:37:28.501553|S|100|2.54|0|100
A|CRDF|20240717|15:42:26.550142|S|100|2.53|0|100
A|CRDF|20240717|15:48:31.176250|S|100|2.52|0|100
A|CRDF|20240717|15:53:38.481582|S|23|2.52|0|23
A|CRDL|20240717|09:54:33.073918|S|74|2.17|0|74
A|CRDL|20240717|09:54:33.073937|S|11|2.17|0|11
A|CRDL|20240717|09:54:33.073956|S|15|2.17|0|15
A|CRDL|20240717|11:51:52.821776|S|100|2.08|0|100
A|CRDL|20240717|13:26:24.364503|S|241|2.085|0|241
A|CRDL|20240717|14:49:38.277349|S|100|2.1|0|100
A|CRDL|20240717|14:51:27.135132|S|100|2.1|0|100
A|CRDL|20240717|14:58:45.583361|S|100|2.08|0|100
A|CRDO|20240717|09:30:35.753835|S|86|33.04|0|86
A|CRDO|20240717|10:03:56.645173|S|372|31.39|0|372
A|CRDO|20240717|10:09:36.076758|S|431|31.4|0|431
A|CRDO|20240717|11:09:03.472408|S|143|31.04|0|143
A|CRDO|20240717|11:44:07.149405|S|143|30.61|0|143
A|CRDO|20240717|13:16:42.108452|S|100|30.47|0|100
A|CRDO|20240717|13:16:42.108521|E|38|30.47|0|38
A|CRDO|20240717|13:16:42.108608|E|38|30.47|0|38
A|CRDO|20240717|13:16:42.108675|E|38|30.47|0|38
A|CRDO|20240717|13:16:42.108737|E|38|30.47|0|38
A|CRDO|20240717|13:16:42.108802|E|38|30.47|0|38
A|CRDO|20240717|13:16:42.108866|E|38|30.47|0|38
A|CRDO|20240717|13:16:42.108931|E|38|30.47|0|38
A|CRDO|20240717|13:16:42.108997|E|34|30.47|0|34
A|CRDO|20240717|15:39:06.460632|S|12|30.51|0|12
A|CRDO|20240717|15:39:06.460648|S|188|30.51|0|188
A|CRESY|20240717|11:14:43.219990|S|100|8.01|0|100
A|CRESY|20240717|11:24:19.375051|S|46|8|0|46
A|CRESY|20240717|12:17:56.960186|S|100|7.97|0|100
A|CRESY|20240717|12:21:02.781393|S|100|7.92|0|100
A|CRESY|20240717|12:29:22.657855|S|100|7.88|0|100
A|CRESY|20240717|12:33:51.501461|S|100|7.86|0|100
A|CRESY|20240717|12:33:51.501461|S|34|7.86|0|34
A|CRESY|20240717|12:38:04.667640|S|100|7.85|0|100
A|CRESY|20240717|12:49:55.255556|S|100|7.84|0|100
A|CRESY|20240717|12:49:55.256286|S|100|7.84|0|100
A|CRESY|20240717|13:34:33.200490|S|200|7.91|0|200
A|CRESY|20240717|13:40:33.212920|S|2|7.9|0|2
A|CRESY|20240717|13:40:33.212920|S|100|7.9|0|100
A|CRESY|20240717|15:28:15.671517|S|63|8.01|0|63
A|CRESY|20240717|15:50:10.076787|S|100|8.02|0|100
A|CRESY|20240717|15:55:52.833545|S|51|8.01|0|51
A|CREV|20240717|10:21:03.269064|S|100|6.15|0|100
A|CRF|20240717|09:30:00.063536|S|15525|7.71|48819|515
A|CRF|20240717|09:30:00.063536|E|15525|7.71|48819|2092
A|CRF|20240717|09:46:14.519087|S|100|7.725|0|100
A|CRF|20240717|09:54:13.897657|S|100|7.73|0|100
A|CRF|20240717|10:08:48.777345|S|19|7.71|0|19
A|CRF|20240717|12:14:12.924360|S|2|7.715|0|2
A|CRF|20240717|12:38:35.868443|S|600|7.71|0|600
A|CRF|20240717|12:38:35.868534|S|100|7.71|0|100
A|CRF|20240717|12:38:35.868534|S|43|7.71|0|43
A|CRF|20240717|12:38:36.460960|S|7|7.7|0|7
A|CRF|20240717|12:38:36.460960|S|13|7.7|0|13
A|CRF|20240717|12:38:36.460960|S|1|7.7|0|1
A|CRF|20240717|12:38:36.460961|S|97|7.7|0|97
A|CRF|20240717|12:59:12.682486|S|239|7.725|0|239
A|CRF|20240717|12:59:12.682486|S|100|7.73|0|100
A|CRF|20240717|13:04:50.841446|S|72|7.72|0|72
A|CRF|20240717|15:12:00.768726|S|100|7.72|0|100
A|CRF|20240717|15:12:00.768726|S|28|7.72|0|28
A|CRF|20240717|15:49:29.175609|S|105|7.73|0|105
A|CRF|20240717|15:49:29.193281|S|95|7.73|0|95
A|CRF|20240717|15:49:39.369025|S|1|7.74|0|1
A|CRF|20240717|15:49:39.369026|S|659|7.74|0|659
A|CRF|20240717|15:49:39.606791|S|41|7.74|0|41
A|CRF|20240717|15:49:48.655083|S|100|7.75|0|100
A|CRF|20240717|15:49:48.655083|S|202|7.75|0|202
A|CRF|20240717|15:49:49.840732|S|200|7.75|0|200
A|CRF|20240717|15:49:49.840732|S|334|7.75|0|334
A|CRF|20240717|15:49:57.388326|S|566|7.75|0|566
A|CRF|20240717|15:49:57.388327|S|100|7.75|0|100
A|CRF|20240717|15:49:58.267458|S|200|7.75|0|200
A|CRF|20240717|15:49:58.267865|S|100|7.755|0|100
A|CRF|20240717|15:49:58.375286|S|2|7.76|0|2
A|CRF|20240717|15:49:58.375811|S|100|7.76|0|100
A|CRF|20240717|15:49:59.033739|S|100|7.77|0|100
A|CRF|20240717|15:49:59.033739|S|100|7.77|0|100
A|CRF|20240717|15:49:59.033739|S|100|7.77|0|100
A|CRF|20240717|15:50:00.038297|S|100|7.77|0|100
A|CRF|20240717|15:50:03.033735|S|100|7.775|0|100
A|CRF|20240717|15:54:48.874121|S|100|7.775|0|100
A|CRF|20240717|15:54:48.874121|S|100|7.775|0|100
A|CRF|20240717|15:54:49.925132|S|81|7.775|0|81
A|CRF|20240717|15:59:43.040486|S|200|7.745|0|200
A|CRF|20240717|16:00:00.052487|S|76211|7.77|70736|32720
A|CRF|20240717|16:00:00.061778|S|1|7.74|0|1
A|CRF|20240717|16:00:00.061778|S|800|7.74|0|800
A|CRF|20240717|16:00:00.061780|S|75|7.74|0|75
A|CRF|20240717|16:00:00.061780|S|624|7.74|0|624
A|CRF|20240717|16:00:00.061781|S|12600|7.74|0|12600
A|CRGO|20240717|12:50:29.791785|S|44|1.95|0|44
A|CRGO|20240717|12:57:23.848330|S|48|1.9|0|48
A|CRGX|20240717|10:49:39.248202|S|29|17.96|0|29
A|CRGX|20240717|15:53:20.645586|S|5|17.71|0|5
A|CRGX|20240717|15:57:56.690455|S|4|17.67|0|4
A|CRGX|20240717|15:57:56.690455|S|1|17.67|0|1
A|CRGY|20240717|09:36:58.958918|S|391|12.6|0|391
A|CRGY|20240717|09:50:09.275507|S|800|12.59|0|800
A|CRGY|20240717|09:50:47.660130|S|600|12.6|0|600
A|CRGY|20240717|09:51:19.716778|S|900|12.62|0|900
A|CRGY|20240717|09:51:24.542624|S|700|12.61|0|700
A|CRGY|20240717|09:51:34.937726|S|1|12.61|0|1
A|CRGY|20240717|09:52:19.742541|S|700|12.61|0|700
A|CRGY|20240717|10:48:48.225611|S|673|12.38|0|673
A|CRGY|20240717|10:57:27.938527|S|800|12.35|0|800
A|CRGY|20240717|11:53:45.402741|S|126|12.445|0|126
A|CRGY|20240717|11:53:45.402741|S|574|12.44|0|574
A|CRGY|20240717|12:00:55.806452|S|800|12.49|0|800
A|CRGY|20240717|12:01:20.740564|S|700|12.49|0|700
A|CRGY|20240717|12:01:30.523686|S|400|12.49|0|400
A|CRGY|20240717|12:17:31.250682|S|331|12.44|0|331
A|CRGY|20240717|13:44:35.602236|S|100|12.39|0|100
A|CRGY|20240717|14:16:01.137154|S|8|12.35|0|8
A|CRGY|20240717|14:16:01.375337|S|14|12.35|0|14
A|CRGY|20240717|14:16:01.773162|S|8|12.35|0|8
A|CRGY|20240717|14:37:13.975957|S|19|12.375|0|19
A|CRGY|20240717|14:55:09.216908|S|200|12.37|0|200
A|CRGY|20240717|14:56:32.314646|S|19|12.36|0|19
A|CRGY|20240717|15:01:39.450696|S|132|12.37|0|132
A|CRGY|20240717|15:22:40.605754|S|900|12.37|0|900
A|CRGY|20240717|15:41:17.218739|S|3|12.4|0|3
A|CRGY|20240717|15:46:27.557295|S|100|12.38|0|100
A|CRH|20240717|09:34:33.232415|S|100|81.8|0|100
A|CRH|20240717|09:35:13.697799|S|100|81.84|0|100
A|CRH|20240717|09:37:08.185041|S|100|81.87|0|100
A|CRH|20240717|09:37:34.777098|S|100|81.91|0|100
A|CRH|20240717|09:38:13.927150|S|100|81.96|0|100
A|CRH|20240717|09:38:38.835198|S|100|81.88|0|100
A|CRH|20240717|09:39:57.581687|S|100|81.97|0|100
A|CRH|20240717|09:40:41.806394|S|100|81.87|0|100
A|CRH|20240717|09:43:23.268813|S|100|81.71|0|100
A|CRH|20240717|09:43:54.173890|S|100|81.85|0|100
A|CRH|20240717|09:44:35.842595|S|100|81.8|0|100
A|CRH|20240717|09:45:06.612236|S|100|81.94|0|100
A|CRH|20240717|09:45:38.423973|S|100|81.92|0|100
A|CRH|20240717|09:46:02.750788|S|100|81.91|0|100
A|CRH|20240717|09:46:59.253889|S|100|82.02|0|100
A|CRH|20240717|09:46:59.256802|S|100|81.98|0|100
A|CRH|20240717|09:47:34.547708|S|100|82.02|0|100
A|CRH|20240717|09:48:09.185738|S|100|82.05|0|100
A|CRH|20240717|09:51:08.067445|S|100|81.92|0|100
A|CRH|20240717|09:59:04.415376|S|100|81.9|0|100
A|CRH|20240717|10:13:58.419289|S|43|81.48|0|43
A|CRH|20240717|10:55:19.178510|S|143|81.38|0|143
A|CRH|20240717|11:36:41.823022|S|5|80.97|0|5
A|CRH|20240717|11:53:18.869330|S|100|81.49|0|100
A|CRH|20240717|11:53:30.177107|S|100|81.48|0|100
A|CRH|20240717|12:39:17.033267|S|100|81.36|0|100
A|CRH|20240717|12:39:19.193651|S|100|81.35|0|100
A|CRH|20240717|12:52:04.517233|S|100|81.2|0|100
A|CRH|20240717|12:53:56.094674|S|100|81.28|0|100
A|CRH|20240717|12:55:25.973063|S|2|81.31|0|2
A|CRH|20240717|12:55:25.973101|S|98|81.31|0|98
A|CRH|20240717|12:59:31.915170|S|100|81.45|0|100
A|CRH|20240717|13:19:59.589405|S|100|81.25|0|100
A|CRH|20240717|13:44:07.282134|S|100|81.15|0|100
A|CRH|20240717|13:45:30.484242|S|200|81.15|0|200
A|CRH|20240717|13:55:46.738694|S|100|81.19|0|100
A|CRH|20240717|14:00:05.444810|S|300|81.18|0|300
A|CRH|20240717|14:26:05.021012|S|300|81.15|0|300
A|CRH|20240717|14:26:05.021462|S|300|81.15|0|300
A|CRH|20240717|14:30:05.630465|S|100|81.17|0|100
A|CRH|20240717|15:05:00.132873|S|100|81.12|0|100
A|CRH|20240717|15:20:16.001040|S|100|81.33|0|100
A|CRH|20240717|15:42:30.849089|S|5|81.18|0|5
A|CRH|20240717|15:53:01.187995|S|20|81.15|0|20
A|CRH|20240717|15:58:23.214395|S|500|80.91|0|500
A|CRI|20240717|09:34:53.196758|S|45|62.88|0|45
A|CRI|20240717|09:34:53.196811|S|155|62.88|0|155
A|CRI|20240717|09:36:54.774780|S|100|63.12|0|100
A|CRI|20240717|15:56:59.537495|S|100|63.03|0|100
A|CRI|20240717|15:57:25.658162|S|100|63|0|100
A|CRK|20240717|10:47:03.293505|S|100|10.37|0|100
A|CRK|20240717|11:08:42.275364|S|1|10.39|0|1
A|CRK|20240717|11:55:05.856696|S|100|10.42|0|100
A|CRK|20240717|12:38:00.027912|S|5|10.28|0|5
A|CRK|20240717|13:19:50.010429|S|1|10.17|0|1
A|CRK|20240717|13:37:20.888601|S|100|10.2|0|100
A|CRK|20240717|14:37:14.530953|S|1|10.12|0|1
A|CRK|20240717|14:37:14.530953|S|1|10.12|0|1
A|CRK|20240717|15:22:55.661050|S|1|10.13|0|1
A|CRK|20240717|15:55:08.113675|S|376|10.15|0|376
A|CRK|20240717|15:55:08.113740|S|100|10.15|0|100
A|CRK|20240717|15:55:08.113803|S|224|10.15|0|224
A|CRK|20240717|15:59:05.941514|S|200|10.135|0|200
A|CRKN|20240717|12:34:08.390337|S|85|3.98|0|85
A|CRL|20240717|10:46:31.023258|S|81|228.99|0|81
A|CRL|20240717|13:05:19.460537|S|10|225.27|0|10
A|CRL|20240717|13:06:51.290865|S|1|224.8|0|1
A|CRL|20240717|14:47:54.655945|S|1|225.16|0|1
A|CRL|20240717|14:47:54.656086|S|4|225.16|0|4
A|CRL|20240717|15:46:04.014122|S|6|223.81|0|6
A|CRL|20240717|15:58:02.740791|S|47|223.53|0|47
A|CRL|20240717|15:58:43.137074|S|4|223.55|0|4
A|CRL|20240717|15:58:43.315485|S|5|223.55|0|5
A|CRM|20240717|09:30:01.105979|S|4|253.93|0|4
A|CRM|20240717|09:35:05.089878|S|60|254.43|0|60
A|CRM|20240717|09:35:31.966075|S|200|254.31|0|200
A|CRM|20240717|09:40:04.657230|S|2|252.96|0|2
A|CRM|20240717|09:42:07.103517|S|800|253.3|0|800
A|CRM|20240717|10:01:55.286559|S|7|253.35|0|7
A|CRM|20240717|10:02:51.872143|S|4|253.19|0|4
A|CRM|20240717|11:20:34.500201|S|100|252.37|0|100
A|CRM|20240717|11:52:52.718359|S|4|251.9|0|4
A|CRM|20240717|12:07:38.647719|S|100|251.43|0|100
A|CRM|20240717|12:10:32.295549|S|100|251|0|100
A|CRM|20240717|12:19:55.700731|S|3|250.31|0|3
A|CRM|20240717|13:08:56.273908|S|1|250.53|0|1
A|CRM|20240717|13:09:56.874894|S|4|250.59|0|4
A|CRM|20240717|13:22:42.524366|S|7|250.23|0|7
A|CRM|20240717|14:17:00.162806|S|336|252.08|0|336
A|CRM|20240717|14:30:34.647135|S|1|252.7|0|1
A|CRM|20240717|14:30:59.035703|S|99|252.7|0|99
A|CRM|20240717|14:51:22.687543|S|4|252.28|0|4
A|CRM|20240717|15:47:03.079729|S|18|251.58|0|18
A|CRM|20240717|15:55:08.805645|S|6|251.39|0|6
A|CRM|20240717|15:58:05.838897|S|100|251.37|0|100
A|CRMD|20240717|12:06:04.694216|S|100|4.86|0|100
A|CRMT|20240717|09:57:05.646913|S|4|70.45|0|4
A|CRMT|20240717|09:57:05.647321|S|1|70.45|0|1
A|CRMT|20240717|09:58:41.167104|S|6|70.44|0|6
A|CRMT|20240717|11:51:10.706744|S|3|68.945|0|3
A|CRNC|20240717|15:59:12.262339|S|100|3.16|0|100
A|CRNT|20240717|11:50:31.030539|S|100|2.67|0|100
A|CRNT|20240717|12:13:55.009710|S|99|2.65|0|99
A|CRNT|20240717|12:22:31.236433|S|100|2.66|0|100
A|CRNT|20240717|14:02:02.843879|S|100|2.61|0|100
A|CRNT|20240717|14:20:02.244283|S|110|2.625|0|110
A|CRNT|20240717|14:21:49.608845|S|110|2.635|0|110
A|CRNT|20240717|14:21:49.615354|S|110|2.635|0|110
A|CRNT|20240717|15:46:57.113523|S|138|2.635|0|138
A|CRNT|20240717|15:46:57.120260|S|138|2.635|0|138
A|CRNX|20240717|12:15:17.353733|S|17|53.34|0|17
A|CRNX|20240717|15:33:10.633453|S|100|53.53|0|100
A|CRNX|20240717|15:54:40.277529|S|100|53.53|0|100
A|CRNX|20240717|15:58:20.023455|S|100|53.76|0|100
A|CRON|20240717|09:59:17.803375|S|200|2.45|0|200
A|CRON|20240717|10:03:23.588445|S|200|2.46|0|200
A|CRON|20240717|10:05:02.002759|E|200|2.465|0|200
A|CRON|20240717|10:46:20.065695|S|200|2.48|0|200
A|CRON|20240717|12:48:31.423690|S|5|2.42|0|5
A|CRON|20240717|13:20:01.147589|S|5|2.42|0|5
A|CRON|20240717|13:42:27.606829|S|200|2.42|0|200
A|CRON|20240717|13:42:42.313821|S|100|2.425|0|100
A|CRON|20240717|13:43:06.881134|S|100|2.425|0|100
A|CRON|20240717|14:09:51.742407|S|200|2.42|0|200
A|CRON|20240717|14:17:55.277907|S|100|2.43|0|100
A|CRON|20240717|15:08:25.276702|S|111|2.41|0|111
A|CRON|20240717|15:08:25.277003|S|89|2.41|0|89
A|CRON|20240717|15:08:30.932761|S|10|2.41|0|10
A|CRON|20240717|15:08:30.932762|S|5|2.41|0|5
A|CRON|20240717|15:08:30.932762|S|5|2.41|0|5
A|CRON|20240717|15:08:30.932763|S|5|2.41|0|5
A|CRON|20240717|15:39:54.494707|S|200|2.43|0|200
A|CROX|20240717|10:43:18.249548|S|100|134.5|0|100
A|CROX|20240717|12:17:50.519116|S|133|133.2|0|133
A|CRS|20240717|11:09:27.176062|S|3|121.58|0|3
A|CRS|20240717|11:09:27.176697|S|100|121.33|0|100
A|CRS|20240717|11:09:27.176909|S|10|121.33|0|10
A|CRS|20240717|11:09:27.176951|S|68|121.33|0|68
A|CRS|20240717|11:13:40.123315|S|4|121.48|0|4
A|CRS|20240717|11:13:55.525547|S|7|121.48|0|7
A|CRS|20240717|11:15:39.548266|S|2|121.27|0|2
A|CRS|20240717|11:17:19.482427|S|3|121.17|0|3
A|CRS|20240717|11:20:07.713841|S|2|121.39|0|2
A|CRS|20240717|11:27:57.451323|S|10|121.46|0|10
A|CRS|20240717|11:32:07.276066|S|2|121.09|0|2
A|CRS|20240717|11:53:52.380276|S|3|121.25|0|3
A|CRS|20240717|12:03:29.278208|S|2|121.28|0|2
A|CRS|20240717|12:03:29.278209|S|1|121.24|0|1
A|CRS|20240717|13:15:23.543919|S|22|118.84|0|22
A|CRS|20240717|13:32:51.182349|S|66|118.96|0|66
A|CRS|20240717|13:32:51.182349|S|29|118.99|0|29
A|CRS|20240717|13:32:51.182384|S|34|118.96|0|34
A|CRS|20240717|13:32:51.182385|S|20|118.96|0|20
A|CRS|20240717|13:32:51.182425|S|80|118.96|0|80
A|CRS|20240717|13:32:51.182426|S|1|118.96|0|1
A|CRS|20240717|15:16:30.381003|S|1|118.49|0|1
A|CRS|20240717|15:16:30.381141|S|1|118.47|0|1
A|CRS|20240717|15:23:02.462181|S|2|118.33|0|2
A|CRS|20240717|15:24:54.214148|S|100|118.18|0|100
A|CRS|20240717|15:24:54.214239|S|43|118.18|0|43
A|CRS|20240717|15:33:20.556945|S|2|118.1|0|2
A|CRS|20240717|15:33:20.557325|S|10|118.05|0|10
A|CRS|20240717|15:39:32.858327|S|15|117.82|0|15
A|CRS|20240717|15:40:16.273529|S|100|117.9|0|100
A|CRS|20240717|15:40:16.273542|S|100|117.9|0|100
A|CRS|20240717|15:40:17.089343|S|100|117.9|0|100
A|CRS|20240717|15:54:38.648133|S|15|118.35|0|15
A|CRS|20240717|15:57:48.301220|S|100|118.16|0|100
A|CRSP|20240717|10:35:27.513689|S|1|61.9|0|1
A|CRSP|20240717|12:00:36.116736|S|4|61.52|0|4
A|CRSP|20240717|12:27:14.584008|S|100|60.94|0|100
A|CRSP|20240717|12:27:14.584032|S|100|60.94|0|100
A|CRSP|20240717|12:27:14.584050|S|50|60.94|0|50
A|CRSP|20240717|12:27:14.584204|S|50|60.94|0|50
A|CRSP|20240717|12:27:14.584204|S|50|60.94|0|50
A|CRSP|20240717|12:27:14.584241|S|50|60.94|0|50
A|CRSP|20240717|12:32:09.698200|S|35|60.85|0|35
A|CRSP|20240717|12:32:09.698246|S|65|60.85|0|65
A|CRSP|20240717|12:32:09.698343|S|25|60.85|0|25
A|CRSP|20240717|12:32:09.698419|S|25|60.85|0|25
A|CRSP|20240717|12:32:09.698491|S|25|60.85|0|25
A|CRSP|20240717|12:32:09.698560|S|25|60.85|0|25
A|CRSP|20240717|12:32:09.698630|S|25|60.85|0|25
A|CRSP|20240717|12:32:09.698699|S|25|60.85|0|25
A|CRSP|20240717|12:32:09.698804|S|25|60.85|0|25
A|CRSP|20240717|12:32:09.698873|S|25|60.85|0|25
A|CRSP|20240717|12:32:09.698942|S|25|60.85|0|25
A|CRSP|20240717|12:32:09.699005|S|25|60.85|0|25
A|CRSP|20240717|12:32:11.181349|S|28|60.85|0|28
A|CRSP|20240717|12:32:11.181419|S|22|60.85|0|22
A|CRSP|20240717|12:32:13.542558|S|92|60.88|0|92
A|CRSP|20240717|12:32:13.542572|S|92|60.88|0|92
A|CRSP|20240717|12:32:13.542572|S|8|60.88|0|8
A|CRSP|20240717|12:32:13.562932|S|8|60.88|0|8
A|CRSP|20240717|12:32:13.562932|S|100|60.88|0|100
A|CRSP|20240717|12:32:21.987053|S|100|60.88|0|100
A|CRSP|20240717|12:32:21.987135|S|100|60.88|0|100
A|CRSP|20240717|12:32:21.989658|S|100|60.9|0|100
A|CRSP|20240717|12:39:10.290433|S|100|60.59|0|100
A|CRSP|20240717|12:39:10.290508|S|25|60.59|0|25
A|CRSP|20240717|12:39:10.290637|S|25|60.59|0|25
A|CRSP|20240717|12:39:10.290820|S|25|60.59|0|25
A|CRSP|20240717|12:39:10.291238|S|25|60.59|0|25
A|CRSP|20240717|12:39:10.291860|S|25|60.59|0|25
A|CRSP|20240717|12:44:49.473010|S|100|60.34|0|100
A|CRSP|20240717|12:44:49.473084|S|25|60.34|0|25
A|CRSP|20240717|12:44:49.473160|S|25|60.34|0|25
A|CRSP|20240717|12:44:49.473224|S|25|60.34|0|25
A|CRSP|20240717|12:44:49.473291|S|25|60.34|0|25
A|CRSP|20240717|12:44:49.473363|S|25|60.34|0|25
A|CRSP|20240717|12:47:29.375622|S|100|60.38|0|100
A|CRSP|20240717|12:47:29.375684|S|64|60.38|0|64
A|CRSP|20240717|12:48:16.694210|S|500|60.37|0|500
A|CRSP|20240717|12:48:16.706650|S|100|60.38|0|100
A|CRSP|20240717|12:48:16.706669|S|100|60.38|0|100
A|CRSP|20240717|12:48:16.706670|S|88|60.38|0|88
A|CRSP|20240717|12:48:16.706698|S|48|60.38|0|48
A|CRSP|20240717|12:48:16.706698|S|52|60.39|0|52
A|CRSP|20240717|12:48:16.706722|S|52|60.39|0|52
A|CRSP|20240717|12:48:16.706722|S|48|60.39|0|48
A|CRSP|20240717|12:48:16.706854|S|52|60.39|0|52
A|CRSP|20240717|12:48:16.706854|S|48|60.39|0|48
A|CRSP|20240717|12:48:16.747506|S|100|60.39|0|100
A|CRSP|20240717|12:48:16.747506|S|100|60.39|0|100
A|CRSP|20240717|12:48:16.747506|S|48|60.39|0|48
A|CRSP|20240717|12:48:16.747507|S|43|60.39|0|43
A|CRSP|20240717|12:48:16.857980|S|69|60.41|0|69
A|CRSP|20240717|12:48:16.858138|S|53|60.41|0|53
A|CRSP|20240717|12:48:17.469695|S|100|60.41|0|100
A|CRSP|20240717|12:48:17.469704|S|50|60.41|0|50
A|CRSP|20240717|12:48:17.469712|S|86|60.41|0|86
A|CRSP|20240717|12:48:17.469719|S|14|60.41|0|14
A|CRSP|20240717|12:48:17.469768|S|28|60.41|0|28
A|CRSP|20240717|12:48:17.469769|S|72|60.42|0|72
A|CRSP|20240717|12:49:57.204777|S|100|60.44|0|100
A|CRSP|20240717|12:49:57.204810|S|6|60.44|0|6
A|CRSP|20240717|12:49:57.205241|S|94|60.44|0|94
A|CRSP|20240717|12:49:57.205241|S|6|60.44|0|6
A|CRSP|20240717|12:49:57.205260|S|94|60.44|0|94
A|CRSP|20240717|12:49:57.205261|S|6|60.44|0|6
A|CRSP|20240717|12:49:57.216182|S|100|60.44|0|100
A|CRSP|20240717|12:49:57.216767|S|94|60.44|0|94
A|CRSP|20240717|12:55:18.555389|S|100|60.47|0|100
A|CRSP|20240717|12:55:18.555519|S|100|60.47|0|100
A|CRSP|20240717|12:58:16.726625|S|100|60.44|0|100
A|CRSP|20240717|12:58:16.726625|S|16|60.44|0|16
A|CRSP|20240717|12:58:16.726721|S|100|60.44|0|100
A|CRSP|20240717|12:58:16.726794|S|72|60.44|0|72
A|CRSP|20240717|12:58:16.726819|S|25|60.44|0|25
A|CRSP|20240717|12:58:16.726931|S|13|60.45|0|13
A|CRSP|20240717|12:58:16.726931|S|87|60.44|0|87
A|CRSP|20240717|12:58:16.727380|S|12|60.45|0|12
A|CRSP|20240717|12:58:16.727426|S|12|60.45|0|12
A|CRSP|20240717|12:58:16.727564|S|2|60.45|0|2
A|CRSP|20240717|12:58:19.231415|S|5|60.45|0|5
A|CRSP|20240717|12:58:19.235428|S|56|60.45|0|56
A|CRSP|20240717|12:58:19.235429|S|58|60.45|0|58
A|CRSP|20240717|12:58:19.235443|S|42|60.45|0|42
A|CRSP|20240717|12:58:19.235598|S|100|60.45|0|100
A|CRSP|20240717|12:58:19.235598|S|56|60.45|0|56
A|CRSP|20240717|12:58:19.236531|S|44|60.45|0|44
A|CRSP|20240717|12:58:19.236531|S|116|60.46|0|116
A|CRSP|20240717|12:58:19.243526|S|16|60.47|0|16
A|CRSP|20240717|12:58:19.243526|S|84|60.46|0|84
A|CRSP|20240717|12:58:35.837966|S|35|60.47|0|35
A|CRSP|20240717|12:58:35.837982|S|10|60.47|0|10
A|CRSP|20240717|12:58:35.837982|S|49|60.47|0|49
A|CRSP|20240717|12:58:35.838005|S|9|60.47|0|9
A|CRSP|20240717|12:58:35.838016|S|9|60.47|0|9
A|CRSP|20240717|12:58:42.661960|S|100|60.49|0|100
A|CRSP|20240717|12:58:42.808715|S|100|60.49|0|100
A|CRSP|20240717|14:03:33.310193|S|1|60.45|0|1
A|CRSP|20240717|14:36:51.736267|S|100|60.55|0|100
A|CRSP|20240717|14:37:10.324262|S|100|60.58|0|100
A|CRSP|20240717|14:37:10.324276|S|100|60.58|0|100
A|CRSP|20240717|14:37:10.324300|S|100|60.58|0|100
A|CRSP|20240717|14:37:10.324455|S|100|60.58|0|100
A|CRSP|20240717|14:37:10.324464|S|100|60.58|0|100
A|CRSP|20240717|14:40:38.194136|S|100|60.52|0|100
A|CRSP|20240717|14:40:38.194204|S|25|60.52|0|25
A|CRSP|20240717|14:40:38.194253|S|100|60.52|0|100
A|CRSP|20240717|14:40:38.194288|S|25|60.52|0|25
A|CRSP|20240717|14:40:38.194353|S|25|60.52|0|25
A|CRSP|20240717|14:40:38.194412|S|25|60.52|0|25
A|CRSP|20240717|14:40:38.194474|S|25|60.52|0|25
A|CRSP|20240717|14:40:38.194536|S|25|60.52|0|25
A|CRSP|20240717|14:40:38.194596|S|25|60.52|0|25
A|CRSP|20240717|14:40:38.195510|S|25|60.52|0|25
A|CRSP|20240717|14:44:09.933920|S|55|60.53|0|55
A|CRSP|20240717|14:44:09.933976|S|100|60.53|0|100
A|CRSP|20240717|14:44:09.933992|S|25|60.53|0|25
A|CRSP|20240717|14:46:23.682649|S|100|60.53|0|100
A|CRSP|20240717|14:46:23.682660|S|50|60.53|0|50
A|CRSP|20240717|14:46:23.682753|S|25|60.53|0|25
A|CRSP|20240717|14:46:23.682803|S|1|60.53|0|1
A|CRSP|20240717|14:46:23.682818|S|100|60.53|0|100
A|CRSP|20240717|14:46:23.682827|S|25|60.53|0|25
A|CRSP|20240717|14:46:23.682948|S|25|60.53|0|25
A|CRSP|20240717|14:46:23.683018|S|25|60.53|0|25
A|CRSP|20240717|14:46:23.683105|S|25|60.53|0|25
A|CRSP|20240717|14:46:23.683205|S|7|60.54|0|7
A|CRSP|20240717|14:46:23.683205|S|24|60.53|0|24
A|CRSP|20240717|14:46:23.683218|S|93|60.54|0|93
A|CRSP|20240717|14:46:23.683218|S|7|60.54|0|7
A|CRSP|20240717|14:46:23.683288|S|7|60.54|0|7
A|CRSP|20240717|14:46:23.683288|S|93|60.54|0|93
A|CRSP|20240717|14:46:23.683343|S|10|60.54|0|10
A|CRSP|20240717|14:46:23.683442|S|83|60.54|0|83
A|CRSP|20240717|14:46:23.683442|S|17|60.54|0|17
A|CRSP|20240717|14:46:36.327146|S|9|60.54|0|9
A|CRSP|20240717|14:46:37.781202|S|74|60.54|0|74
A|CRSP|20240717|14:46:37.781202|S|26|60.54|0|26
A|CRSP|20240717|14:46:37.781756|S|100|60.54|0|100
A|CRSP|20240717|14:47:00.425977|S|100|60.6|0|100
A|CRSP|20240717|14:47:00.426085|S|14|60.6|0|14
A|CRSP|20240717|14:47:00.426286|S|7|60.6|0|7
A|CRSP|20240717|14:47:00.426642|S|79|60.6|0|79
A|CRSP|20240717|14:47:01.211891|S|100|60.61|0|100
A|CRSP|20240717|14:54:20.858380|S|25|60.42|0|25
A|CRSP|20240717|14:54:20.880388|S|25|60.44|0|25
A|CRSP|20240717|14:54:20.880472|S|25|60.44|0|25
A|CRSP|20240717|14:54:21.191375|S|100|60.44|0|100
A|CRSP|20240717|14:54:21.191441|S|25|60.44|0|25
A|CRSP|20240717|14:54:21.191455|S|100|60.44|0|100
A|CRSP|20240717|14:54:21.191508|S|100|60.44|0|100
A|CRSP|20240717|14:54:21.191523|S|25|60.44|0|25
A|CRSP|20240717|14:54:21.191588|S|25|60.46|0|25
A|CRSP|20240717|14:54:21.191650|S|25|60.46|0|25
A|CRSP|20240717|14:54:21.191709|S|25|60.46|0|25
A|CRSP|20240717|14:54:21.191770|S|25|60.46|0|25
A|CRSP|20240717|14:54:21.191828|S|25|60.46|0|25
A|CRSP|20240717|15:00:01.950347|S|100|60.6|0|100
A|CRSP|20240717|15:00:01.950408|S|100|60.6|0|100
A|CRSP|20240717|15:00:01.950416|S|25|60.6|0|25
A|CRSP|20240717|15:00:01.950433|S|100|60.6|0|100
A|CRSP|20240717|15:00:01.950467|S|100|60.6|0|100
A|CRSP|20240717|15:00:01.950654|S|75|60.6|0|75
A|CRSP|20240717|15:00:56.737874|S|4|60.64|0|4
A|CRSP|20240717|15:00:56.737915|S|8|60.64|0|8
A|CRSP|20240717|15:00:56.738234|S|55|60.64|0|55
A|CRSP|20240717|15:00:56.738252|S|88|60.64|0|88
A|CRSP|20240717|15:00:56.738295|S|25|60.64|0|25
A|CRSP|20240717|15:00:56.738413|S|25|60.64|0|25
A|CRSP|20240717|15:01:02.943477|S|100|60.64|0|100
A|CRSP|20240717|15:01:02.943485|S|50|60.64|0|50
A|CRSP|20240717|15:01:02.943605|S|100|60.64|0|100
A|CRSP|20240717|15:01:02.943615|S|25|60.64|0|25
A|CRSP|20240717|15:01:02.943637|S|1|60.64|0|1
A|CRSP|20240717|15:03:50.130060|S|100|60.67|0|100
A|CRSP|20240717|15:03:50.130061|S|100|60.67|0|100
A|CRSP|20240717|15:03:50.130082|S|50|60.67|0|50
A|CRSP|20240717|15:03:50.130082|S|50|60.67|0|50
A|CRSR|20240717|10:11:40.340210|S|21|10.21|0|21
A|CRSR|20240717|10:11:40.340239|S|1|10.21|0|1
A|CRSR|20240717|10:11:40.340255|S|77|10.21|0|77
A|CRSR|20240717|10:22:24.075138|S|2|10.19|0|2
A|CRSR|20240717|11:33:20.325992|S|88|10.21|0|88
A|CRSR|20240717|11:33:20.326201|S|12|10.21|0|12
A|CRSR|20240717|15:39:45.890145|S|100|10.27|0|100
A|CRTO|20240717|09:31:52.060967|S|200|39.49|0|200
A|CRTO|20240717|09:57:42.699788|S|59|40.21|0|59
A|CRTO|20240717|10:36:59.685580|S|33|40.03|0|33
A|CRUS|20240717|10:34:42.824222|S|100|139.61|0|100
A|CRUS|20240717|13:17:40.002419|S|26|138.82|0|26
A|CRUS|20240717|13:44:03.553610|S|26|139.09|0|26
A|CRUS|20240717|13:44:10.590302|S|13|139.09|0|13
A|CRVL|20240717|09:59:51.101176|S|20|296|0|20
A|CRVL|20240717|10:00:57.150332|S|20|295|0|20
A|CRVL|20240717|10:02:36.326612|S|25|295.45|0|25
A|CRVL|20240717|10:02:36.326624|S|24|295.45|0|24
A|CRVL|20240717|10:02:41.462457|S|30|295.7|0|30
A|CRVL|20240717|10:05:19.369158|S|1|295.47|0|1
A|CRVO|20240717|14:00:11.552997|S|100|19|0|100
A|CRVS|20240717|15:50:10.791330|S|87|2.16|0|87
A|CRVS|20240717|15:54:34.280795|S|100|2.18|0|100
A|CRWD|20240717|09:33:00.784829|E|4|361.18|0|4
A|CRWD|20240717|10:13:59.221029|S|2|356.54|0|2
A|CRWD|20240717|11:27:50.029013|S|1|358.77|0|1
A|CRWD|20240717|11:43:42.184296|S|1|357.77|0|1
A|CRWD|20240717|11:52:28.981060|S|1|356.87|0|1
A|CRWD|20240717|11:55:28.408568|S|1|356.08|0|1
A|CRWD|20240717|11:55:28.408568|S|1|356.08|0|1
A|CRWD|20240717|12:00:42.073722|S|1|356.35|0|1
A|CRWD|20240717|12:01:54.806974|S|1|356.29|0|1
A|CRWD|20240717|12:06:11.522009|S|1|356.52|0|1
A|CRWD|20240717|12:10:09.213283|E|3|355.45|0|3
A|CRWD|20240717|12:10:21.411272|S|97|355.45|0|97
A|CRWD|20240717|12:11:02.879971|S|525|355|0|525
A|CRWD|20240717|12:11:32.986258|S|100|355.04|0|100
A|CRWD|20240717|12:11:32.986259|S|1|355.04|0|1
A|CRWD|20240717|12:11:32.986347|S|1|355.04|0|1
A|CRWD|20240717|12:11:32.986358|S|1|355.04|0|1
A|CRWD|20240717|12:11:32.986367|S|1|355.04|0|1
A|CRWD|20240717|12:11:32.986396|S|3|355.04|0|3
A|CRWD|20240717|12:11:32.986419|S|6|355.04|0|6
A|CRWD|20240717|12:11:32.986419|S|94|355.04|0|94
A|CRWD|20240717|12:11:32.986730|S|2|355.04|0|2
A|CRWD|20240717|12:15:00.013235|S|98|353.94|0|98
A|CRWD|20240717|12:15:00.013235|E|2|353.9|0|2
A|CRWD|20240717|12:15:00.013265|S|66|353.94|0|66
A|CRWD|20240717|12:16:18.113073|S|168|353.94|0|168
A|CRWD|20240717|12:20:27.212697|S|15|354.24|0|15
A|CRWD|20240717|12:25:32.278431|S|1|352.44|0|1
A|CRWD|20240717|12:52:02.185712|S|1|351.9|0|1
A|CRWD|20240717|12:52:02.185752|S|1|351.9|0|1
A|CRWD|20240717|12:54:21.723015|S|1|352.18|0|1
A|CRWD|20240717|13:02:00.065278|S|1|353.14|0|1
A|CRWD|20240717|13:02:00.065488|S|1|353.13|0|1
A|CRWD|20240717|13:03:52.913853|S|1|353.6|0|1
A|CRWD|20240717|13:09:32.945112|S|1|353.09|0|1
A|CRWD|20240717|13:09:32.945664|S|1|353.07|0|1
A|CRWD|20240717|13:14:25.798199|S|1|353.5|0|1
A|CRWD|20240717|13:14:32.287650|S|1|353.26|0|1
A|CRWD|20240717|13:14:32.948249|S|2|353.26|0|2
A|CRWD|20240717|13:24:44.948332|E|1|353.7|0|1
A|CRWD|20240717|13:26:27.793288|S|1|354.22|0|1
A|CRWD|20240717|13:26:59.490805|S|1|354.01|0|1
A|CRWD|20240717|13:31:32.736568|S|1|354.01|0|1
A|CRWD|20240717|13:33:29.092036|S|5|354.68|0|5
A|CRWD|20240717|13:33:29.092036|S|1|354.68|0|1
A|CRWD|20240717|13:33:29.092338|S|1|354.67|0|1
A|CRWD|20240717|13:43:28.375940|S|100|355.21|0|100
A|CRWD|20240717|13:45:57.212061|S|2|355.35|0|2
A|CRWD|20240717|13:46:11.920788|S|2|355.21|0|2
A|CRWD|20240717|13:54:48.680737|S|2|355.29|0|2
A|CRWD|20240717|13:57:26.787513|S|1|355.42|0|1
A|CRWD|20240717|14:03:00.060210|S|1|354.37|0|1
A|CRWD|20240717|14:09:02.103450|S|1|355.1|0|1
A|CRWD|20240717|14:09:02.103450|S|1|355.11|0|1
A|CRWD|20240717|14:10:22.708581|S|1|354.98|0|1
A|CRWD|20240717|14:26:21.360995|S|2|357.25|0|2
A|CRWD|20240717|14:32:10.873908|S|2|357.27|0|2
A|CRWD|20240717|14:33:41.475941|S|2|356.83|0|2
A|CRWD|20240717|14:39:01.093916|S|1|357.36|0|1
A|CRWD|20240717|14:52:09.645641|S|1|356.25|0|1
A|CRWD|20240717|15:04:32.631886|S|2|356.21|0|2
A|CRWD|20240717|15:23:23.029168|E|1|357.28|0|1
A|CRWD|20240717|15:23:43.014124|S|1|357.22|0|1
A|CRWD|20240717|15:32:05.592521|S|1|357.79|0|1
A|CRWD|20240717|15:52:18.655115|E|1|357.07|0|1
A|CRWD|20240717|15:52:18.655115|S|48|357.13|0|48
A|CRWD|20240717|15:52:18.655125|S|37|357.13|0|37
A|CRWD|20240717|15:52:18.655273|S|15|357.13|0|15
A|CSAN|20240717|09:52:58.416504|S|100|10.49|0|100
A|CSAN|20240717|10:44:22.422422|S|100|10.52|0|100
A|CSAN|20240717|11:05:56.245199|S|100|10.53|0|100
A|CSAN|20240717|11:18:21.744140|S|100|10.53|0|100
A|CSAN|20240717|11:34:33.975353|S|100|10.47|0|100
A|CSAN|20240717|12:23:01.849890|S|11|10.41|0|11
A|CSAN|20240717|12:23:01.849967|S|89|10.41|0|89
A|CSAN|20240717|14:47:16.753562|S|87|10.47|0|87
A|CSAN|20240717|14:47:17.032582|S|13|10.47|0|13
A|CSAN|20240717|15:20:02.304699|S|100|10.4|0|100
A|CSAN|20240717|15:20:02.304700|S|300|10.4|0|300
A|CSAN|20240717|15:24:14.900622|S|100|10.41|0|100
A|CSAN|20240717|15:31:00.578929|S|200|10.41|0|200
A|CSAN|20240717|15:31:00.578929|S|100|10.41|0|100
A|CSAN|20240717|15:31:30.544921|S|67|10.41|0|67
A|CSAN|20240717|15:31:30.544934|S|33|10.41|0|33
A|CSAN|20240717|15:46:11.056324|S|100|10.41|0|100
A|CSAN|20240717|15:50:28.594428|S|100|10.42|0|100
A|CSCO|20240717|09:53:09.762837|S|100|47.49|0|100
A|CSCO|20240717|09:53:25.029021|S|100|47.45|0|100
A|CSCO|20240717|10:01:18.262290|S|100|47.61|0|100
A|CSCO|20240717|10:02:30.395215|S|100|47.62|0|100
A|CSCO|20240717|10:02:46.335730|S|1|47.64|0|1
A|CSCO|20240717|10:03:58.169537|S|1|47.66|0|1
A|CSCO|20240717|10:03:58.169580|S|49|47.66|0|49
A|CSCO|20240717|10:04:19.591193|S|100|47.67|0|100
A|CSCO|20240717|10:09:13.267694|S|45|47.71|0|45
A|CSCO|20240717|10:09:45.143442|S|2|47.73|0|2
A|CSCO|20240717|10:09:45.143863|S|1|47.73|0|1
A|CSCO|20240717|10:09:45.143919|S|22|47.73|0|22
A|CSCO|20240717|10:10:27.992600|S|28|47.79|0|28
A|CSCO|20240717|10:10:36.435419|S|73|47.8|0|73
A|CSCO|20240717|10:11:19.099705|S|22|47.85|0|22
A|CSCO|20240717|10:17:08.745045|S|1|47.81|0|1
A|CSCO|20240717|10:17:08.745061|S|20|47.81|0|20
A|CSCO|20240717|10:20:57.175895|S|13|47.87|0|13
A|CSCO|20240717|10:24:20.362662|S|96|47.91|0|96
A|CSCO|20240717|10:24:38.029413|S|33|47.89|0|33
A|CSCO|20240717|10:55:50.426816|S|92|47.96|0|92
A|CSCO|20240717|10:55:52.829323|S|8|47.96|0|8
A|CSCO|20240717|11:01:24.224254|S|5|48.01|0|5
A|CSCO|20240717|11:03:13.051073|S|1|48.1|0|1
A|CSCO|20240717|11:03:27.936526|S|28|48.1|0|28
A|CSCO|20240717|11:04:57.232175|S|7|48.09|0|7
A|CSCO|20240717|11:04:57.232175|S|7|48.09|0|7
A|CSCO|20240717|11:06:56.911872|S|16|48.09|0|16
A|CSCO|20240717|11:07:31.053523|S|1|48.09|0|1
A|CSCO|20240717|11:10:23.398737|S|2|48.11|0|2
A|CSCO|20240717|11:14:42.835480|S|5|48.07|0|5
A|CSCO|20240717|11:22:01.610804|S|64|48.04|0|64
A|CSCO|20240717|11:28:01.501817|S|1|48|0|1
A|CSCO|20240717|11:30:15.245304|S|1|48.03|0|1
A|CSCO|20240717|11:41:06.011721|S|43|48.03|0|43
A|CSCO|20240717|12:09:27.869444|S|185|48.135|0|185
A|CSCO|20240717|12:15:52.899935|S|100|48.135|0|100
A|CSCO|20240717|12:20:37.035722|S|200|48.16|0|200
A|CSCO|20240717|12:20:37.035752|S|343|48.16|0|343
A|CSCO|20240717|12:20:37.036253|S|53|48.16|0|53
A|CSCO|20240717|12:20:46.129360|S|13|48.16|0|13
A|CSCO|20240717|12:20:46.129379|S|20|48.16|0|20
A|CSCO|20240717|12:20:46.129379|S|83|48.16|0|83
A|CSCO|20240717|12:23:45.120929|S|100|48.135|0|100
A|CSCO|20240717|12:23:45.121934|S|100|48.135|0|100
A|CSCO|20240717|12:25:25.485158|S|100|48.13|0|100
A|CSCO|20240717|12:30:13.274884|S|185|48.145|0|185
A|CSCO|20240717|12:40:24.803624|S|100|48.255|0|100
A|CSCO|20240717|12:46:21.933647|S|100|48.255|0|100
A|CSCO|20240717|12:57:39.968144|S|100|48.385|0|100
A|CSCO|20240717|13:11:23.766543|S|100|48.295|0|100
A|CSCO|20240717|13:13:19.763791|S|26|48.32|0|26
A|CSCO|20240717|13:25:01.777940|S|21|48.34|0|21
A|CSCO|20240717|14:08:54.068254|S|8|48.52|0|8
A|CSCO|20240717|14:08:54.068270|S|92|48.52|0|92
A|CSCO|20240717|14:37:23.982528|S|23|48.57|0|23
A|CSCO|20240717|14:50:01.725713|S|100|48.545|0|100
A|CSCO|20240717|14:57:14.644008|S|100|48.515|0|100
A|CSCO|20240717|15:06:50.829478|S|1|48.42|0|1
A|CSCO|20240717|15:26:15.719979|S|100|48.45|0|100
A|CSCO|20240717|15:31:13.366146|S|100|48.43|0|100
A|CSCO|20240717|15:31:50.290901|S|100|48.45|0|100
A|CSCO|20240717|15:32:34.883970|S|100|48.46|0|100
A|CSCO|20240717|15:32:42.509855|S|100|48.45|0|100
A|CSCO|20240717|15:33:38.384615|S|100|48.45|0|100
A|CSCO|20240717|15:34:26.858956|S|100|48.42|0|100
A|CSCO|20240717|15:35:14.220927|S|100|48.46|0|100
A|CSCO|20240717|15:35:56.429218|S|100|48.47|0|100
A|CSCO|20240717|15:36:26.687834|S|1|48.46|0|1
A|CSCO|20240717|15:36:29.012716|S|1|48.46|0|1
A|CSCO|20240717|15:42:10.257544|S|100|48.4|0|100
A|CSCO|20240717|15:44:38.269856|S|200|48.4|0|200
A|CSCO|20240717|15:44:38.477986|S|1|48.4|0|1
A|CSCO|20240717|15:44:46.466235|S|99|48.4|0|99
A|CSCO|20240717|15:45:45.852580|S|200|48.415|0|200
A|CSCO|20240717|15:45:49.431370|S|100|48.415|0|100
A|CSCO|20240717|15:47:11.062929|S|100|48.44|0|100
A|CSCO|20240717|15:47:11.268467|S|100|48.44|0|100
A|CSCO|20240717|15:50:18.087148|S|134|48.53|0|134
A|CSCO|20240717|15:50:20.004650|S|100|48.52|0|100
A|CSCO|20240717|15:51:16.907339|S|100|48.52|0|100
A|CSCO|20240717|15:51:48.678485|S|268|48.55|0|268
A|CSCO|20240717|15:52:18.532236|S|100|48.545|0|100
A|CSCO|20240717|15:52:18.532795|S|100|48.545|0|100
A|CSCO|20240717|15:53:16.346618|S|100|48.55|0|100
A|CSCO|20240717|15:54:30.059707|S|400|48.535|0|400
A|CSCO|20240717|15:54:30.059707|S|100|48.535|0|100
A|CSCO|20240717|15:57:33.998738|S|100|48.54|0|100
A|CSCO|20240717|15:59:27.393880|S|100|48.56|0|100
A|CSCO|20240717|15:59:42.648694|S|1|48.55|0|1
A|CSGP|20240717|10:16:38.985846|S|100|76.355|0|100
A|CSGP|20240717|10:17:52.364160|S|100|76.37|0|100
A|CSGP|20240717|10:43:22.565123|S|2|76.07|0|2
A|CSGP|20240717|10:47:55.853225|S|3|76.07|0|3
A|CSGP|20240717|12:38:45.676221|S|389|76.04|0|389
A|CSGP|20240717|15:39:46.891143|S|100|76.31|0|100
A|CSGP|20240717|15:45:32.883200|S|100|76.01|0|100
A|CSGP|20240717|15:46:19.939123|S|11|75.97|0|11
A|CSGP|20240717|15:46:21.238594|S|1|75.98|0|1
A|CSGP|20240717|15:46:21.239329|S|6|76.01|0|6
A|CSGP|20240717|15:46:21.239367|S|2|76.01|0|2
A|CSGP|20240717|15:46:21.280931|S|3|76.03|0|3
A|CSGP|20240717|15:46:21.280931|S|2|76.03|0|2
A|CSGP|20240717|15:47:20.379714|S|1|76.01|0|1
A|CSGP|20240717|15:47:20.518891|S|1|76.06|0|1
A|CSGP|20240717|15:48:53.838342|S|1|76.02|0|1
A|CSGP|20240717|15:49:00.130132|S|1|76.04|0|1
A|CSGP|20240717|15:50:10.167429|S|1|76.09|0|1
A|CSGP|20240717|15:50:10.167430|S|85|76.07|0|85
A|CSGP|20240717|15:50:10.167455|S|115|76.07|0|115
A|CSGP|20240717|15:52:16.216275|S|6|76.03|0|6
A|CSGP|20240717|15:54:40.161997|S|100|75.94|0|100
A|CSGP|20240717|15:55:39.745519|S|100|75.82|0|100
A|CSGP|20240717|15:55:39.745519|S|5|75.82|0|5
A|CSGP|20240717|15:58:00.228530|S|9|75.88|0|9
A|CSGP|20240717|15:58:14.753487|S|1|75.89|0|1
A|CSGP|20240717|15:58:34.984369|S|1|75.87|0|1
A|CSGP|20240717|15:58:59.069748|S|1|75.93|0|1
A|CSGS|20240717|14:06:58.794257|S|1|44.41|0|1
A|CSGS|20240717|14:07:39.041314|S|2|44.43|0|2
A|CSGS|20240717|14:17:40.015267|S|1|44.36|0|1
A|CSGS|20240717|14:17:40.015267|S|1|44.36|0|1
A|CSGS|20240717|14:19:03.576652|S|1|44.38|0|1
A|CSGS|20240717|14:19:03.576699|S|1|44.39|0|1
A|CSGS|20240717|14:19:20.905527|S|1|44.39|0|1
A|CSGS|20240717|14:24:58.986307|S|1|44.44|0|1
A|CSGS|20240717|14:25:00.174376|S|1|44.45|0|1
A|CSGS|20240717|14:25:00.174406|S|1|44.48|0|1
A|CSGS|20240717|14:27:03.970184|S|1|44.53|0|1
A|CSGS|20240717|14:29:08.280160|S|1|44.55|0|1
A|CSGS|20240717|15:21:05.172180|S|5|44.42|0|5
A|CSGS|20240717|15:22:06.039573|S|5|44.42|0|5
A|CSGS|20240717|15:22:49.449277|S|3|44.41|0|3
A|CSGS|20240717|15:53:03.266180|S|100|44.52|0|100
A|CSGS|20240717|15:55:52.310934|S|100|44.46|0|100
A|CSGS|20240717|15:56:56.758404|S|100|44.53|0|100
A|CSGS|20240717|15:57:43.658446|S|70|44.46|0|70
A|CSIQ|20240717|10:29:16.839288|S|107|16.33|0|107
A|CSIQ|20240717|10:29:16.839486|S|44|16.33|0|44
A|CSIQ|20240717|10:29:16.922874|S|3|16.33|0|3
A|CSIQ|20240717|10:44:32.899906|S|1|16.27|0|1
A|CSIQ|20240717|11:18:53.462807|S|8|16.2|0|8
A|CSIQ|20240717|11:18:53.462897|S|92|16.2|0|92
A|CSIQ|20240717|11:18:53.462897|S|100|16.2|0|100
A|CSIQ|20240717|11:18:53.462897|S|100|16.2|0|100
A|CSIQ|20240717|12:00:33.638802|S|52|16.16|0|52
A|CSIQ|20240717|12:00:49.612315|S|48|16.16|0|48
A|CSIQ|20240717|12:49:20.780837|S|100|16.12|0|100
A|CSIQ|20240717|13:14:00.065536|S|100|16.2|0|100
A|CSIQ|20240717|13:30:07.891861|S|100|16.27|0|100
A|CSIQ|20240717|13:58:03.958730|S|210|16.23|0|210
A|CSIQ|20240717|14:07:07.508885|S|62|16.2|0|62
A|CSIQ|20240717|14:07:07.508885|S|100|16.2|0|100
A|CSIQ|20240717|14:07:07.508885|S|100|16.2|0|100
A|CSIQ|20240717|14:07:07.509041|S|38|16.2|0|38
A|CSIQ|20240717|14:29:30.280954|S|100|16.26|0|100
A|CSIQ|20240717|14:41:51.161308|S|7|16.16|0|7
A|CSIQ|20240717|14:47:00.009233|S|92|16.22|0|92
A|CSIQ|20240717|14:47:00.009312|S|8|16.22|0|8
A|CSIQ|20240717|15:35:28.245382|S|100|16.44|0|100
A|CSIQ|20240717|15:40:09.119976|S|100|16.45|0|100
A|CSIQ|20240717|15:43:16.320891|S|100|16.44|0|100
A|CSIQ|20240717|15:56:07.468023|S|100|16.42|0|100
A|CSIQ|20240717|15:58:41.855410|S|200|16.46|0|200
A|CSL|20240717|09:39:16.422615|S|35|439.9|0|35
A|CSL|20240717|12:02:02.644429|S|11|435.99|0|11
A|CSL|20240717|15:56:33.574679|S|1|427.62|0|1
A|CSM|20240717|11:04:22.163183|S|100|63.67|0|100
A|CSQ|20240717|14:58:44.947713|S|100|17.12|0|100
A|CSR|20240717|12:00:35.004665|S|1|70.45|0|1
A|CSR|20240717|15:46:08.409477|S|5|70.83|0|5
A|CSTE|20240717|10:50:07.878393|S|3|5.68|0|3
A|CSTE|20240717|15:34:38.646880|S|2|5.75|0|2
A|CSTM|20240717|12:19:12.382558|S|100|19.18|0|100
A|CSWC|20240717|09:47:56.505538|S|5|26.89|0|5
A|CSWC|20240717|09:47:56.505576|S|5|26.89|0|5
A|CSWC|20240717|09:47:56.505605|S|90|26.89|0|90
A|CSWC|20240717|15:43:48.451894|S|12|26.9|0|12
A|CSWC|20240717|15:57:50.034893|S|1|26.87|0|1
A|CSWC|20240717|15:58:23.090852|S|2|26.87|0|2
A|CSWI|20240717|09:39:09.952632|S|20|299.56|0|20
A|CSWI|20240717|15:56:42.951055|S|1|291.97|0|1
A|CSWI|20240717|15:58:46.029608|S|2|291.96|0|2
A|CSWI|20240717|15:58:52.219798|S|2|291.96|0|2
A|CSWI|20240717|15:59:50.281105|S|2|292.11|0|2
A|CSWI|20240717|15:59:54.028249|S|2|292.26|0|2
A|CSWI|20240717|15:59:54.028250|S|2|292.11|0|2
A|CSX|20240717|10:11:54.234615|S|100|35.3|0|100
A|CSX|20240717|10:14:37.663336|S|100|35.29|0|100
A|CSX|20240717|10:15:11.960285|S|1|35.26|0|1
A|CSX|20240717|10:17:39.762519|S|100|35.39|0|100
A|CSX|20240717|10:23:52.256013|S|1|35.41|0|1
A|CSX|20240717|10:24:46.482164|S|68|35.4|0|68
A|CSX|20240717|10:29:31.162975|S|63|35.49|0|63
A|CSX|20240717|10:31:58.320230|S|1|35.47|0|1
A|CSX|20240717|10:34:45.106393|S|100|35.45|0|100
A|CSX|20240717|10:35:49.577649|S|100|35.41|0|100
A|CSX|20240717|10:37:12.132368|S|51|35.4|0|51
A|CSX|20240717|10:45:24.403734|S|100|35.39|0|100
A|CSX|20240717|10:48:44.292117|S|99|35.38|0|99
A|CSX|20240717|10:49:27.572261|S|3|35.34|0|3
A|CSX|20240717|10:55:46.306153|S|100|35.39|0|100
A|CSX|20240717|11:00:43.810797|S|100|35.31|0|100
A|CSX|20240717|11:00:43.810797|S|56|35.31|0|56
A|CSX|20240717|11:03:19.323243|S|100|35.42|0|100
A|CSX|20240717|11:16:59.378295|S|100|35.37|0|100
A|CSX|20240717|11:20:19.025118|S|100|35.28|0|100
A|CSX|20240717|11:20:46.766880|S|20|35.26|0|20
A|CSX|20240717|11:32:12.008182|S|100|35.21|0|100
A|CSX|20240717|11:33:23.694824|S|100|35.19|0|100
A|CSX|20240717|11:34:03.446575|S|100|35.18|0|100
A|CSX|20240717|11:52:13.565970|S|1|35.37|0|1
A|CSX|20240717|12:08:23.939265|S|61|35.39|0|61
A|CSX|20240717|12:09:41.485718|S|100|35.39|0|100
A|CSX|20240717|12:12:35.990282|S|38|35.4|0|38
A|CSX|20240717|12:12:56.215352|S|100|35.4|0|100
A|CSX|20240717|12:17:26.885674|S|9|35.415|0|9
A|CSX|20240717|12:18:31.729181|S|100|35.42|0|100
A|CSX|20240717|12:19:09.621666|S|100|35.42|0|100
A|CSX|20240717|12:19:29.756296|S|14|35.4|0|14
A|CSX|20240717|12:19:41.155536|S|100|35.37|0|100
A|CSX|20240717|12:27:11.243522|S|23|35.435|0|23
A|CSX|20240717|12:33:20.497422|S|28|35.42|0|28
A|CSX|20240717|12:37:44.632959|S|1|35.445|0|1
A|CSX|20240717|12:41:22.832714|S|3|35.495|0|3
A|CSX|20240717|12:45:05.133848|S|8|35.515|0|8
A|CSX|20240717|12:45:13.510898|S|100|35.49|0|100
A|CSX|20240717|12:58:30.926616|S|100|35.41|0|100
A|CSX|20240717|13:10:30.753155|S|100|35.4|0|100
A|CSX|20240717|13:16:23.079741|S|13|35.37|0|13
A|CSX|20240717|13:32:39.577637|S|1|35.435|0|1
A|CSX|20240717|13:47:35.192600|S|100|35.47|0|100
A|CSX|20240717|13:48:47.593697|S|24|35.44|0|24
A|CSX|20240717|13:48:48.824214|S|76|35.44|0|76
A|CSX|20240717|13:55:51.626722|S|100|35.38|0|100
A|CSX|20240717|13:55:51.626737|S|94|35.38|0|94
A|CSX|20240717|14:03:00.093075|S|14|35.39|0|14
A|CSX|20240717|14:14:53.874973|S|100|35.38|0|100
A|CSX|20240717|14:16:44.995863|S|100|35.395|0|100
A|CSX|20240717|14:16:45.001744|S|100|35.395|0|100
A|CSX|20240717|14:38:34.305694|S|3|35.385|0|3
A|CSX|20240717|14:55:46.722968|S|100|35.45|0|100
A|CSX|20240717|15:37:21.361743|S|5|35.46|0|5
A|CSX|20240717|15:38:16.363242|S|5|35.45|0|5
A|CSX|20240717|15:38:20.699346|S|1|35.45|0|1
A|CSX|20240717|15:39:13.946646|S|200|35.48|0|200
A|CSX|20240717|15:41:32.116358|S|100|35.47|0|100
A|CSX|20240717|15:43:35.395255|S|3|35.44|0|3
A|CSX|20240717|15:44:08.132118|S|100|35.45|0|100
A|CSX|20240717|15:44:23.168635|S|100|35.43|0|100
A|CSX|20240717|15:47:43.338236|S|389|35.465|0|389
A|CSX|20240717|15:47:43.405794|S|200|35.48|0|200
A|CSX|20240717|15:50:10.103552|S|100|35.48|0|100
A|CSX|20240717|15:52:18.996623|S|75|35.51|0|75
A|CSX|20240717|15:52:20.045123|S|25|35.51|0|25
A|CSX|20240717|15:53:00.024872|S|100|35.5|0|100
A|CSX|20240717|15:53:00.024872|S|100|35.5|0|100
A|CSX|20240717|15:53:00.024872|S|500|35.505|0|500
A|CSX|20240717|15:53:50.039013|S|100|35.475|0|100
A|CSX|20240717|15:53:50.039013|S|107|35.475|0|107
A|CSX|20240717|15:54:40.153301|S|200|35.42|0|200
A|CTAS|20240717|10:37:56.265821|S|40|721.6|0|40
A|CTAS|20240717|12:05:53.824161|S|1|722.4|0|1
A|CTAS|20240717|15:35:43.291305|S|2|721.37|0|2
A|CTAS|20240717|15:36:11.833779|S|2|721.37|0|2
A|CTBI|20240717|09:39:48.564971|S|200|48.43|0|200
A|CTGO|20240717|09:30:00.098714|S|536|22.75|55261|299
A|CTGO|20240717|09:30:00.098714|E|536|22.75|55261|90
A|CTGO|20240717|09:32:45.130010|S|100|22.6|0|100
A|CTGO|20240717|09:32:45.130054|S|100|22.6|0|100
A|CTGO|20240717|09:32:45.130063|S|100|22.6|0|100
A|CTGO|20240717|09:32:45.130093|S|100|22.6|0|100
A|CTGO|20240717|09:32:45.130130|S|100|22.6|0|100
A|CTGO|20240717|09:32:45.130173|S|100|22.6|0|100
A|CTGO|20240717|09:32:45.130219|S|100|22.6|0|100
A|CTGO|20240717|09:32:45.130250|S|100|22.6|0|100
A|CTGO|20240717|09:32:45.130298|S|100|22.6|0|100
A|CTGO|20240717|09:32:45.130337|S|100|22.6|0|100
A|CTGO|20240717|09:32:45.135875|S|5956|22.6|0|5956
A|CTGO|20240717|09:33:09.875856|S|5|22.47|0|5
A|CTGO|20240717|09:33:09.877937|S|5|22.54|0|5
A|CTGO|20240717|09:34:11.643670|S|5|22.4|0|5
A|CTGO|20240717|09:34:11.643670|S|83|22.31|0|83
A|CTGO|20240717|09:34:11.643670|S|5|22.33|0|5
A|CTGO|20240717|09:34:11.643671|S|5|22.26|0|5
A|CTGO|20240717|09:34:11.643671|S|3|22.25|0|3
A|CTGO|20240717|09:34:11.643671|S|100|22.25|0|100
A|CTGO|20240717|09:34:33.681682|S|5|22.33|0|5
A|CTGO|20240717|09:35:08.501286|S|5|22.4|0|5
A|CTGO|20240717|09:36:58.917900|S|5|22.47|0|5
A|CTGO|20240717|09:37:00.361336|S|5|22.54|0|5
A|CTGO|20240717|09:37:00.581446|S|5|22.61|0|5
A|CTGO|20240717|09:45:00.103960|S|5|22.54|0|5
A|CTGO|20240717|09:47:35.434608|S|5|22.61|0|5
A|CTGO|20240717|09:47:35.434632|S|300|22.62|0|300
A|CTGO|20240717|09:47:35.434633|S|40|22.62|0|40
A|CTGO|20240717|09:47:35.434717|S|60|22.62|0|60
A|CTGO|20240717|09:47:35.434922|S|5|22.68|0|5
A|CTGO|20240717|09:47:41.199049|S|5|22.75|0|5
A|CTGO|20240717|09:47:41.201184|S|5|22.82|0|5
A|CTGO|20240717|09:48:10.334139|S|5|22.89|0|5
A|CTGO|20240717|09:48:10.334476|S|100|22.9|0|100
A|CTGO|20240717|09:54:42.407609|S|5|22.96|0|5
A|CTGO|20240717|09:54:42.408162|S|5|23.03|0|5
A|CTGO|20240717|09:55:00.005496|S|5|23.1|0|5
A|CTGO|20240717|09:56:02.240195|S|5|23.03|0|5
A|CTGO|20240717|09:56:36.340840|S|5|23.1|0|5
A|CTGO|20240717|09:57:03.675335|S|100|23.1|0|100
A|CTGO|20240717|10:04:58.219598|S|2|22.89|0|2
A|CTGO|20240717|10:05:27.890500|S|5|22.96|0|5
A|CTGO|20240717|10:05:36.480924|S|2|23.03|0|2
A|CTGO|20240717|10:05:36.481118|S|3|23.03|0|3
A|CTGO|20240717|10:05:41.506121|S|5|23.1|0|5
A|CTGO|20240717|10:08:52.710410|S|10|22.89|0|10
A|CTGO|20240717|10:10:06.936322|S|10|22.75|0|10
A|CTGO|20240717|10:12:00.675371|S|3|22.68|0|3
A|CTGO|20240717|10:12:00.675371|S|10|22.68|0|10
A|CTGO|20240717|10:12:00.675614|S|100|22.68|0|100
A|CTGO|20240717|10:12:00.675614|S|9|22.68|0|9
A|CTGO|20240717|10:12:34.582414|S|10|22.61|0|10
A|CTGO|20240717|10:13:40.898466|S|5|22.68|0|5
A|CTGO|20240717|10:14:33.921096|S|100|22.62|0|100
A|CTGO|20240717|10:30:44.808011|S|100|22.68|0|100
A|CTGO|20240717|10:30:44.808011|S|5|22.68|0|5
A|CTGO|20240717|10:30:44.809665|S|5|22.75|0|5
A|CTGO|20240717|10:34:42.154397|S|2|22.68|0|2
A|CTGO|20240717|10:34:42.156119|S|2|22.75|0|2
A|CTGO|20240717|10:35:18.151113|S|5|22.82|0|5
A|CTGO|20240717|10:38:59.784744|S|5|22.75|0|5
A|CTGO|20240717|10:39:00.183658|S|5|22.68|0|5
A|CTGO|20240717|10:39:22.986850|S|5|22.61|0|5
A|CTGO|20240717|10:39:22.986850|S|43|22.61|0|43
A|CTGO|20240717|10:39:22.986861|S|57|22.61|0|57
A|CTGO|20240717|10:39:25.195465|S|29|22.59|0|29
A|CTGO|20240717|10:44:54.653104|S|5|22.61|0|5
A|CTGO|20240717|10:45:35.818435|S|5|22.68|0|5
A|CTGO|20240717|10:45:35.819559|S|5|22.75|0|5
A|CTGO|20240717|10:45:35.820209|S|13|22.76|0|13
A|CTGO|20240717|10:45:35.820219|S|87|22.76|0|87
A|CTGO|20240717|10:49:14.903369|S|5|22.82|0|5
A|CTGO|20240717|10:49:14.903370|S|100|22.82|0|100
A|CTGO|20240717|10:50:50.899728|S|5|22.89|0|5
A|CTGO|20240717|10:50:55.299645|S|5|22.96|0|5
A|CTGO|20240717|10:52:34.038925|S|5|22.89|0|5
A|CTGO|20240717|10:55:59.534633|S|5|22.82|0|5
A|CTGO|20240717|10:57:07.032884|S|5|22.89|0|5
A|CTGO|20240717|10:57:54.675277|S|5|22.82|0|5
A|CTGO|20240717|11:00:30.117933|S|60|22.77|0|60
A|CTGO|20240717|11:00:30.117934|S|40|22.77|0|40
A|CTGO|20240717|11:00:30.117976|S|5|22.75|0|5
A|CTGO|20240717|11:07:09.493986|S|5|22.75|0|5
A|CTGO|20240717|11:07:09.653227|S|5|22.82|0|5
A|CTGO|20240717|11:09:07.543866|S|1|22.89|0|1
A|CTGO|20240717|11:13:45.095780|S|5|22.89|0|5
A|CTGO|20240717|11:14:22.297096|S|5|22.89|0|5
A|CTGO|20240717|11:15:27.796432|S|5|22.89|0|5
A|CTGO|20240717|11:19:33.199069|S|5|22.89|0|5
A|CTGO|20240717|11:22:24.833530|S|100|22.7|0|100
A|CTGO|20240717|11:22:24.833760|S|5|22.68|0|5
A|CTGO|20240717|11:26:08.482731|S|5|22.61|0|5
A|CTGO|20240717|11:30:10.492596|S|5|22.68|0|5
A|CTGO|20240717|11:33:20.873563|S|200|22.65|0|200
A|CTGO|20240717|11:40:01.397769|S|5|22.68|0|5
A|CTGO|20240717|11:40:58.022873|S|1|22.75|0|1
A|CTGO|20240717|11:41:47.537934|S|5|22.75|0|5
A|CTGO|20240717|11:41:51.526856|S|5|22.68|0|5
A|CTGO|20240717|11:44:55.559400|S|1|22.74|0|1
A|CTGO|20240717|11:46:52.607895|S|5|22.61|0|5
A|CTGO|20240717|11:51:06.140759|S|1|22.68|0|1
A|CTGO|20240717|11:51:06.141261|S|1|22.68|0|1
A|CTGO|20240717|11:51:06.141750|S|1|22.68|0|1
A|CTGO|20240717|11:51:06.142239|S|1|22.68|0|1
A|CTGO|20240717|11:51:06.142737|S|1|22.68|0|1
A|CTGO|20240717|11:51:14.242665|S|5|22.75|0|5
A|CTGO|20240717|11:52:52.841047|S|5|22.82|0|5
A|CTGO|20240717|11:55:00.196912|S|21|22.85|0|21
A|CTGO|20240717|11:56:37.552339|S|5|22.75|0|5
A|CTGO|20240717|11:57:04.435995|S|100|22.8|0|100
A|CTGO|20240717|11:57:04.464231|S|5|22.82|0|5
A|CTGO|20240717|11:58:00.470733|S|79|22.85|0|79
A|CTGO|20240717|11:58:00.472076|S|5|22.89|0|5
A|CTGO|20240717|11:58:29.007211|S|5|22.96|0|5
A|CTGO|20240717|11:58:29.028256|S|1|23|0|1
A|CTGO|20240717|11:58:29.047421|S|5|23.03|0|5
A|CTGO|20240717|11:59:38.549315|S|1|23.02|0|1
A|CTGO|20240717|12:04:32.506592|S|5|22.82|0|5
A|CTGO|20240717|12:06:04.218322|S|5|22.89|0|5
A|CTGO|20240717|12:11:08.128467|S|5|22.82|0|5
A|CTGO|20240717|12:11:08.144800|S|5|22.82|0|5
A|CTGO|20240717|12:11:08.204508|S|5|22.89|0|5
A|CTGO|20240717|12:11:54.751824|S|5|22.82|0|5
A|CTGO|20240717|12:11:54.752540|S|100|22.81|0|100
A|CTGO|20240717|12:15:29.965329|S|5|22.89|0|5
A|CTGO|20240717|12:21:12.646953|S|5|22.96|0|5
A|CTGO|20240717|12:25:00.942827|S|5|22.96|0|5
A|CTGO|20240717|12:25:00.943621|S|5|23.03|0|5
A|CTGO|20240717|12:25:00.974079|S|5|23.1|0|5
A|CTGO|20240717|12:29:31.916548|S|5|22.89|0|5
A|CTGO|20240717|12:37:52.662476|S|5|22.61|0|5
A|CTGO|20240717|12:39:35.996968|S|5|22.68|0|5
A|CTGO|20240717|12:44:33.834724|S|5|22.61|0|5
A|CTGO|20240717|12:50:10.936587|S|3|22.68|0|3
A|CTGO|20240717|12:50:10.936697|S|2|22.68|0|2
A|CTGO|20240717|12:54:47.154684|S|5|22.75|0|5
A|CTGO|20240717|13:00:25.736004|S|5|22.68|0|5
A|CTGO|20240717|13:00:31.625871|S|5|22.61|0|5
A|CTGO|20240717|13:00:59.179768|S|5|22.68|0|5
A|CTGO|20240717|13:16:26.343233|S|5|22.54|0|5
A|CTGO|20240717|13:20:26.566868|S|5|22.47|0|5
A|CTGO|20240717|13:21:07.110479|S|100|22.43|0|100
A|CTGO|20240717|13:21:07.659690|S|5|22.4|0|5
A|CTGO|20240717|13:25:53.891122|S|100|22.46|0|100
A|CTGO|20240717|13:25:53.891311|S|5|22.47|0|5
A|CTGO|20240717|13:25:53.891648|S|5|22.54|0|5
A|CTGO|20240717|13:28:06.093033|S|5|22.61|0|5
A|CTGO|20240717|13:29:12.596520|S|5|22.68|0|5
A|CTGO|20240717|13:29:13.541800|S|5|22.75|0|5
A|CTGO|20240717|13:36:09.997724|S|95|22.75|0|95
A|CTGO|20240717|13:36:09.997724|S|5|22.75|0|5
A|CTGO|20240717|13:36:09.998340|S|5|22.75|0|5
A|CTGO|20240717|13:41:03.497252|S|100|22.78|0|100
A|CTGO|20240717|13:41:03.497865|S|5|22.82|0|5
A|CTGO|20240717|13:49:35.260349|S|5|22.89|0|5
A|CTGO|20240717|13:51:50.454075|S|5|22.89|0|5
A|CTGO|20240717|13:56:50.205821|S|5|22.89|0|5
A|CTGO|20240717|13:58:58.074365|S|100|22.77|0|100
A|CTGO|20240717|14:07:57.757110|S|13|22.81|0|13
A|CTGO|20240717|14:07:57.758471|S|5|22.82|0|5
A|CTGO|20240717|14:08:47.909880|S|5|22.89|0|5
A|CTGO|20240717|14:14:17.640142|S|3|22.96|0|3
A|CTGO|20240717|14:14:23.134288|S|5|22.96|0|5
A|CTGO|20240717|14:14:23.144341|S|87|22.97|0|87
A|CTGO|20240717|14:14:23.145481|S|5|23.03|0|5
A|CTGO|20240717|14:22:43.040996|S|5|22.96|0|5
A|CTGO|20240717|14:22:43.041190|S|2|22.93|0|2
A|CTGO|20240717|14:22:44.872048|S|5|22.9|0|5
A|CTGO|20240717|14:22:44.872162|S|5|22.9|0|5
A|CTGO|20240717|14:22:44.872241|S|5|22.89|0|5
A|CTGO|20240717|14:22:44.872789|S|100|22.86|0|100
A|CTGO|20240717|14:28:41.229725|S|5|22.75|0|5
A|CTGO|20240717|14:29:08.648966|S|5|22.82|0|5
A|CTGO|20240717|14:30:19.614982|S|100|22.88|0|100
A|CTGO|20240717|14:30:19.615004|S|5|22.89|0|5
A|CTGO|20240717|14:32:20.306436|S|1|22.83|0|1
A|CTGO|20240717|14:32:25.449942|S|1|22.83|0|1
A|CTGO|20240717|14:35:56.140952|S|100|22.94|0|100
A|CTGO|20240717|14:35:56.141020|S|5|22.96|0|5
A|CTGO|20240717|14:40:24.095259|S|5|22.89|0|5
A|CTGO|20240717|14:40:24.095259|S|100|22.89|0|100
A|CTGO|20240717|14:40:37.845044|S|5|22.96|0|5
A|CTGO|20240717|14:43:28.968206|S|1|23.03|0|1
A|CTGO|20240717|14:53:13.958404|S|5|23.03|0|5
A|CTGO|20240717|14:55:31.614876|S|5|22.96|0|5
A|CTGO|20240717|14:58:00.712785|S|5|22.89|0|5
A|CTGO|20240717|15:01:48.023412|S|5|22.89|0|5
A|CTGO|20240717|15:05:24.104350|S|5|22.82|0|5
A|CTGO|20240717|15:05:24.106879|S|93|22.8|0|93
A|CTGO|20240717|15:05:53.268366|S|93|22.85|0|93
A|CTGO|20240717|15:05:57.999541|S|5|22.89|0|5
A|CTGO|20240717|15:05:58.023050|S|5|22.96|0|5
A|CTGO|20240717|15:05:58.023050|S|100|22.95|0|100
A|CTGO|20240717|15:05:58.057876|S|5|23.03|0|5
A|CTGO|20240717|15:05:58.059217|S|92|23.04|0|92
A|CTGO|20240717|15:05:58.059231|S|8|23.04|0|8
A|CTGO|20240717|15:05:58.136350|S|5|23.1|0|5
A|CTGO|20240717|15:05:59.369584|S|5|23.03|0|5
A|CTGO|20240717|15:06:53.473660|S|3|22.89|0|3
A|CTGO|20240717|15:07:01.200500|S|2|22.89|0|2
A|CTGO|20240717|15:08:07.180165|S|5|22.96|0|5
A|CTGO|20240717|15:15:29.577147|S|5|22.95|0|5
A|CTGO|20240717|15:17:28.675432|S|100|22.79|0|100
A|CTGO|20240717|15:17:28.675432|S|60|22.79|0|60
A|CTGO|20240717|15:17:28.675432|S|84|22.79|0|84
A|CTGO|20240717|15:17:56.274296|S|5|22.82|0|5
A|CTGO|20240717|15:17:56.274297|S|84|22.82|0|84
A|CTGO|20240717|15:20:57.031178|S|1|22.89|0|1
A|CTGO|20240717|15:22:50.645055|S|4|22.82|0|4
A|CTGO|20240717|15:33:04.724794|S|90|22.89|0|90
A|CTGO|20240717|15:33:04.724794|S|5|22.89|0|5
A|CTGO|20240717|15:37:10.948687|S|5|22.89|0|5
A|CTGO|20240717|15:44:59.796807|S|21|22.8|0|21
A|CTGO|20240717|15:44:59.796836|S|79|22.8|0|79
A|CTGO|20240717|15:45:04.945262|S|100|22.85|0|100
A|CTGO|20240717|15:45:04.946630|S|5|22.89|0|5
A|CTGO|20240717|15:45:08.972358|S|100|22.93|0|100
A|CTGO|20240717|15:47:32.987968|S|5|22.82|0|5
A|CTGO|20240717|15:47:33.026213|S|52|22.75|0|52
A|CTGO|20240717|15:47:33.026237|S|48|22.75|0|48
A|CTGO|20240717|15:47:33.026237|S|5|22.75|0|5
A|CTGO|20240717|15:47:33.026462|S|14|22.71|0|14
A|CTGO|20240717|15:47:33.026568|S|100|22.78|0|100
A|CTGO|20240717|15:47:33.026569|S|100|22.79|0|100
A|CTGO|20240717|15:47:33.027084|S|64|22.71|0|64
A|CTGO|20240717|15:47:33.027093|S|36|22.71|0|36
A|CTGO|20240717|15:47:41.309931|S|5|22.68|0|5
A|CTGO|20240717|15:47:41.310506|S|5|22.61|0|5
A|CTGO|20240717|15:47:41.310595|S|100|22.6|0|100
A|CTGO|20240717|15:47:41.581157|S|5|22.54|0|5
A|CTGO|20240717|15:47:43.727889|S|5|22.47|0|5
A|CTGO|20240717|15:47:43.730550|S|5|22.54|0|5
A|CTGO|20240717|15:48:55.594154|S|5|22.47|0|5
A|CTGO|20240717|15:49:28.953957|S|5|22.54|0|5
A|CTGO|20240717|15:57:13.786146|S|1|22.62|0|1
A|CTGO|20240717|15:57:58.647546|S|5|22.49|0|5
A|CTGO|20240717|15:58:09.115141|S|9|22.61|0|9
A|CTGO|20240717|15:58:19.874667|S|1|22.61|0|1
A|CTGO|20240717|15:58:21.130527|S|1|22.61|0|1
A|CTGO|20240717|15:58:22.822735|S|99|22.61|0|99
A|CTGO|20240717|15:58:23.430505|S|1|22.61|0|1
A|CTGO|20240717|15:58:52.516790|S|1|22.61|0|1
A|CTGO|20240717|15:59:00.074262|S|28|22.61|0|28
A|CTGO|20240717|15:59:01.151839|S|60|22.56|0|60
A|CTGO|20240717|15:59:01.151839|S|40|22.56|0|40
A|CTGO|20240717|15:59:04.122280|S|8|22.49|0|8
A|CTGO|20240717|15:59:04.911086|S|2|22.49|0|2
A|CTGO|20240717|15:59:04.911086|S|6|22.49|0|6
A|CTGO|20240717|15:59:12.322471|S|2|22.56|0|2
A|CTGO|20240717|15:59:13.065076|S|64|22.56|0|64
A|CTGO|20240717|15:59:18.825075|S|2|22.62|0|2
A|CTGO|20240717|15:59:27.629014|S|2|22.62|0|2
A|CTGO|20240717|15:59:31.318613|S|1|22.61|0|1
A|CTGO|20240717|15:59:38.899141|S|4|22.61|0|4
A|CTGO|20240717|15:59:38.899908|S|5|22.61|0|5
A|CTGO|20240717|15:59:38.900896|S|15|22.62|0|15
A|CTGO|20240717|15:59:39.571046|S|1|22.61|0|1
A|CTGO|20240717|15:59:47.142866|S|10|22.61|0|10
A|CTGO|20240717|15:59:51.518953|S|1|22.51|0|1
A|CTGO|20240717|15:59:51.519316|S|1|22.51|0|1
A|CTGO|20240717|15:59:51.519424|S|1|22.51|0|1
A|CTGO|20240717|15:59:51.519507|S|1|22.51|0|1
A|CTGO|20240717|15:59:51.519579|S|1|22.51|0|1
A|CTGO|20240717|15:59:51.519653|S|1|22.51|0|1
A|CTGO|20240717|15:59:51.519728|S|1|22.51|0|1
A|CTGO|20240717|15:59:51.519800|S|1|22.51|0|1
A|CTGO|20240717|15:59:51.519876|S|1|22.51|0|1
A|CTGO|20240717|15:59:51.519949|S|1|22.51|0|1
A|CTGO|20240717|15:59:51.520023|S|1|22.51|0|1
A|CTGO|20240717|15:59:51.520097|S|1|22.51|0|1
A|CTGO|20240717|15:59:51.520171|S|1|22.51|0|1
A|CTGO|20240717|15:59:51.520241|S|1|22.51|0|1
A|CTGO|20240717|15:59:51.520313|S|1|22.51|0|1
A|CTGO|20240717|15:59:51.649745|S|73|22.61|0|73
A|CTGO|20240717|15:59:52.209308|S|10|22.61|0|10
A|CTGO|20240717|15:59:55.457992|S|78|22.61|0|78
A|CTGO|20240717|16:00:00.074411|S|4003|22.62|76774|2913
A|CTKB|20240717|09:37:55.283001|S|100|6.68|0|100
A|CTKB|20240717|15:20:22.094034|S|100|6.65|0|100
A|CTLT|20240717|12:36:32.653320|S|2|58.15|0|2
A|CTLT|20240717|14:37:27.743602|S|2|58.13|0|2
A|CTLT|20240717|15:56:26.518483|S|178|58.08|0|178
A|CTLT|20240717|15:56:26.518494|S|122|58.08|0|122
A|CTLT|20240717|15:56:58.078287|S|300|58.09|0|300
A|CTM|20240717|09:30:00.101415|E|114|.2175|54658|50
A|CTM|20240717|09:30:00.101415|S|114|.2175|54658|64
A|CTM|20240717|09:39:31.237302|S|97|.2176|0|97
A|CTM|20240717|09:39:31.237302|S|100|.2176|0|100
A|CTM|20240717|09:39:31.291419|S|200|.2163|0|200
A|CTM|20240717|09:57:38.067033|S|93|.2199|0|93
A|CTM|20240717|12:04:11.769026|S|100|.2123|0|100
A|CTM|20240717|14:40:15.745166|S|100|.2099|0|100
A|CTM|20240717|14:41:15.906408|S|100|.2099|0|100
A|CTM|20240717|15:55:21.504837|S|20|.2138|0|20
A|CTM|20240717|15:55:21.504966|S|20|.2138|0|20
A|CTM|20240717|15:55:21.504966|S|80|.2138|0|80
A|CTM|20240717|15:55:22.551226|S|4|.2138|0|4
A|CTM|20240717|15:57:56.374010|S|85|.2138|0|85
A|CTM|20240717|15:57:56.374010|S|100|.2138|0|100
A|CTM|20240717|15:57:56.413126|S|100|.2138|0|100
A|CTM|20240717|16:00:00.077053|S|21|.2138|75363|21
A|CTMX|20240717|09:51:02.321757|S|100|1.5|0|100
A|CTMX|20240717|11:04:33.979292|S|100|1.45|0|100
A|CTMX|20240717|15:47:18.301923|S|100|1.43|0|100
A|CTMX|20240717|15:51:08.342309|S|93|1.44|0|93
A|CTO PRA|20240717|12:59:39.325176|S|100|20.74|0|100
A|CTO PRA|20240717|13:00:05.039262|S|100|20.73|0|100
A|CTOS|20240717|09:38:13.335070|S|4|4.95|0|4
A|CTOS|20240717|10:04:19.379755|S|1|5|0|1
A|CTOS|20240717|10:04:19.379755|S|1|5|0|1
A|CTOS|20240717|10:04:19.379755|S|1|5|0|1
A|CTOS|20240717|10:04:19.379756|S|1|5|0|1
A|CTOS|20240717|10:07:23.496881|S|1|4.98|0|1
A|CTOS|20240717|10:11:20.118171|S|1|4.96|0|1
A|CTOS|20240717|10:14:58.402460|S|92|4.98|0|92
A|CTOS|20240717|10:14:58.402473|S|8|4.98|0|8
A|CTOS|20240717|10:15:13.427591|S|6|4.98|0|6
A|CTOS|20240717|10:15:13.427591|S|1|4.98|0|1
A|CTOS|20240717|10:25:32.611348|S|1|5.03|0|1
A|CTOS|20240717|10:25:44.047607|S|20|5.02|0|20
A|CTOS|20240717|10:32:19.714897|S|1|5.03|0|1
A|CTOS|20240717|10:32:52.485750|S|1|5.03|0|1
A|CTOS|20240717|10:33:34.399685|S|1|5.03|0|1
A|CTOS|20240717|10:38:14.662028|S|1|5.01|0|1
A|CTOS|20240717|10:42:22.222751|S|1|5.01|0|1
A|CTOS|20240717|11:38:51.224303|S|1|5.03|0|1
A|CTOS|20240717|11:38:51.224304|S|100|5.03|0|100
A|CTOS|20240717|11:46:23.665511|S|8|5.02|0|8
A|CTOS|20240717|11:46:23.665511|S|1|5.02|0|1
A|CTOS|20240717|11:46:23.665512|S|1|5.02|0|1
A|CTOS|20240717|11:46:23.665513|S|7|5.02|0|7
A|CTOS|20240717|12:03:55.832244|S|1|5.01|0|1
A|CTOS|20240717|12:25:31.395198|S|50|5|0|50
A|CTOS|20240717|12:25:31.395214|S|50|5|0|50
A|CTOS|20240717|12:29:58.982320|S|36|4.99|0|36
A|CTOS|20240717|12:29:58.982335|S|64|4.99|0|64
A|CTOS|20240717|13:16:26.034657|S|2|4.92|0|2
A|CTOS|20240717|13:16:26.034658|S|1|4.92|0|1
A|CTOS|20240717|13:16:26.034658|S|1|4.92|0|1
A|CTOS|20240717|13:16:26.034660|S|3|4.92|0|3
A|CTOS|20240717|13:16:31.193713|S|1|4.91|0|1
A|CTOS|20240717|13:16:31.193713|S|1|4.91|0|1
A|CTOS|20240717|14:19:39.257520|S|30|4.99|0|30
A|CTOS|20240717|14:19:39.257571|S|70|4.99|0|70
A|CTOS|20240717|15:21:53.499218|S|28|5.06|0|28
A|CTOS|20240717|15:21:53.499316|S|35|5.06|0|35
A|CTOS|20240717|15:24:10.392179|S|10|5.05|0|10
A|CTOS|20240717|15:47:15.103562|S|15|5|0|15
A|CTOS|20240717|15:47:51.346312|S|100|4.99|0|100
A|CTOS|20240717|15:48:03.103160|S|100|5|0|100
A|CTRA|20240717|09:33:17.175768|S|100|27.44|0|100
A|CTRA|20240717|09:33:17.175768|S|100|27.43|0|100
A|CTRA|20240717|09:33:19.176521|S|100|27.46|0|100
A|CTRA|20240717|09:34:16.073578|S|15|27.5|0|15
A|CTRA|20240717|09:48:58.514106|S|1|27.61|0|1
A|CTRA|20240717|09:50:55.078125|S|100|27.62|0|100
A|CTRA|20240717|10:00:46.459646|S|15|27.67|0|15
A|CTRA|20240717|10:30:01.553664|S|100|27.47|0|100
A|CTRA|20240717|10:55:26.929637|S|100|27.42|0|100
A|CTRA|20240717|11:00:00.044510|S|100|27.41|0|100
A|CTRA|20240717|11:00:00.267286|S|100|27.4|0|100
A|CTRA|20240717|11:01:31.335178|S|100|27.41|0|100
A|CTRA|20240717|11:03:17.748268|S|100|27.39|0|100
A|CTRA|20240717|11:03:18.855043|S|100|27.38|0|100
A|CTRA|20240717|11:04:21.048517|S|100|27.335|0|100
A|CTRA|20240717|12:05:03.710765|S|100|27.36|0|100
A|CTRA|20240717|12:05:04.494452|S|3|27.37|0|3
A|CTRA|20240717|12:34:04.925912|S|100|27.21|0|100
A|CTRA|20240717|12:38:58.204514|S|1|27.22|0|1
A|CTRA|20240717|12:49:56.936435|S|100|27.22|0|100
A|CTRA|20240717|12:49:56.936435|S|1|27.22|0|1
A|CTRA|20240717|12:53:00.645131|S|100|27.235|0|100
A|CTRA|20240717|12:55:58.764618|S|100|27.23|0|100
A|CTRA|20240717|13:36:42.724070|S|100|27.14|0|100
A|CTRA|20240717|13:43:07.630676|S|100|27.15|0|100
A|CTRA|20240717|14:16:13.449340|S|40|27.08|0|40
A|CTRA|20240717|14:16:13.449409|S|60|27.08|0|60
A|CTRA|20240717|14:37:40.215916|S|25|27.15|0|25
A|CTRA|20240717|14:39:16.359236|S|11|27.14|0|11
A|CTRA|20240717|14:45:46.550290|S|18|27.11|0|18
A|CTRA|20240717|14:52:02.853619|S|25|27.13|0|25
A|CTRA|20240717|15:01:32.731735|S|100|27.1|0|100
A|CTRA|20240717|15:03:45.820183|S|100|27.07|0|100
A|CTRA|20240717|15:18:06.758485|S|30|27.09|0|30
A|CTRA|20240717|15:39:37.275945|S|16|27.21|0|16
A|CTRA|20240717|15:43:29.898093|S|100|27.15|0|100
A|CTRA|20240717|15:44:09.364859|S|100|27.16|0|100
A|CTRA|20240717|15:44:55.131117|S|26|27.14|0|26
A|CTRA|20240717|15:46:04.246394|S|100|27.15|0|100
A|CTRA|20240717|15:49:41.805006|S|100|27.14|0|100
A|CTRA|20240717|15:50:01.007003|S|100|27.14|0|100
A|CTRA|20240717|15:51:54.476433|S|200|27.11|0|200
A|CTRA|20240717|15:54:05.556167|S|100|27.08|0|100
A|CTRA|20240717|15:58:46.148111|S|44|27.03|0|44
A|CTRE|20240717|09:57:38.711811|S|100|27.29|0|100
A|CTRE|20240717|15:58:59.011360|S|100|26.99|0|100
A|CTRI|20240717|12:27:58.889857|S|183|21.33|0|183
A|CTRI|20240717|15:36:41.652726|S|200|20.72|0|200
A|CTRI|20240717|15:37:59.154526|S|100|20.78|0|100
A|CTRI|20240717|15:51:35.439942|S|1|20.81|0|1
A|CTRN|20240717|15:05:13.615960|S|12|20.595|0|12
A|CTRN|20240717|15:39:51.224238|S|99|20.71|0|99
A|CTS|20240717|12:17:40.908327|S|2|54.26|0|2
A|CTSH|20240717|09:31:54.910659|S|31|74.07|0|31
A|CTSH|20240717|10:48:44.615955|S|10|74.73|0|10
A|CTSH|20240717|14:18:12.559266|S|1|74.89|0|1
A|CTSH|20240717|14:22:10.504227|S|1|74.85|0|1
A|CTSH|20240717|15:29:31.041942|S|100|74.57|0|100
A|CTSH|20240717|15:29:31.041942|S|4|74.57|0|4
A|CTSH|20240717|15:32:34.657929|S|100|74.61|0|100
A|CTSH|20240717|15:47:00.142664|S|2|74.75|0|2
A|CTSH|20240717|15:52:31.917237|S|1|74.7|0|1
A|CTSH|20240717|15:53:24.309203|S|100|74.69|0|100
A|CTSH|20240717|15:53:40.171767|S|28|74.71|0|28
A|CTSH|20240717|15:54:40.051888|S|100|74.69|0|100
A|CTSH|20240717|15:54:40.051888|S|518|74.69|0|518
A|CTSH|20240717|15:54:50.020408|S|1|74.7|0|1
A|CTSH|20240717|15:55:08.389086|S|100|74.68|0|100
A|CTSH|20240717|15:56:13.139099|S|1|74.71|0|1
A|CTSH|20240717|15:56:34.818479|S|1|74.73|0|1
A|CTSH|20240717|15:56:34.818479|S|25|74.73|0|25
A|CTSH|20240717|15:57:05.895767|S|200|74.75|0|200
A|CTSH|20240717|15:57:17.879160|S|1|74.77|0|1
A|CTSH|20240717|15:57:58.723305|S|15|74.71|0|15
A|CTSH|20240717|15:57:58.724710|S|78|74.71|0|78
A|CTSH|20240717|15:58:40.134801|S|100|74.71|0|100
A|CTSO|20240717|15:13:51.797726|S|100|1.06|0|100
A|CTV|20240717|10:52:39.110820|S|227|2.05|0|227
A|CTVA|20240717|09:34:27.246728|S|100|54.46|0|100
A|CTVA|20240717|09:34:27.247002|S|53|54.47|0|53
A|CTVA|20240717|09:34:27.247017|S|47|54.47|0|47
A|CTVA|20240717|10:00:22.144234|S|1|55.12|0|1
A|CTVA|20240717|10:04:59.741960|S|100|55.12|0|100
A|CTVA|20240717|10:12:08.279781|S|100|55.14|0|100
A|CTVA|20240717|10:14:32.667694|S|30|55.22|0|30
A|CTVA|20240717|10:17:39.769282|S|5|55.34|0|5
A|CTVA|20240717|10:32:51.075567|S|14|55.16|0|14
A|CTVA|20240717|10:32:51.075582|S|86|55.16|0|86
A|CTVA|20240717|11:23:51.406894|S|100|55.33|0|100
A|CTVA|20240717|11:34:32.574993|S|100|55.21|0|100
A|CTVA|20240717|11:59:12.345411|S|5|55.16|0|5
A|CTVA|20240717|12:38:15.819673|S|3|55.44|0|3
A|CTVA|20240717|12:38:15.819673|S|1|55.44|0|1
A|CTVA|20240717|12:54:02.533915|S|109|55.48|0|109
A|CTVA|20240717|13:00:18.020720|S|1|55.51|0|1
A|CTVA|20240717|13:24:06.677690|S|2|55.365|0|2
A|CTVA|20240717|13:34:32.633074|S|1|55.47|0|1
A|CTVA|20240717|13:51:16.058735|S|35|55.48|0|35
A|CTVA|20240717|14:28:01.656704|S|100|55.62|0|100
A|CTVA|20240717|14:33:22.134112|S|100|55.66|0|100
A|CTVA|20240717|14:34:48.479515|S|100|55.66|0|100
A|CTVA|20240717|14:53:46.579085|S|100|55.57|0|100
A|CTVA|20240717|15:10:07.514764|S|200|55.52|0|200
A|CTVA|20240717|15:18:25.962150|S|100|55.5|0|100
A|CTVA|20240717|15:20:04.662210|S|100|55.48|0|100
A|CTVA|20240717|15:37:38.787663|S|100|55.63|0|100
A|CTVA|20240717|15:39:17.832136|S|100|55.55|0|100
A|CTVA|20240717|15:44:37.996827|S|100|55.5|0|100
A|CTVA|20240717|15:47:00.565458|S|100|55.49|0|100
A|CTVA|20240717|15:50:03.957248|S|100|55.46|0|100
A|CTVA|20240717|15:55:08.218385|S|100|55.38|0|100
A|CTVA|20240717|15:55:12.786617|S|100|55.42|0|100
A|CTVA|20240717|15:55:48.791074|S|100|55.42|0|100
A|CTVA|20240717|15:57:39.754701|S|1|55.47|0|1
A|CTVA|20240717|15:58:03.951495|S|100|55.5|0|100
A|CTVA|20240717|15:58:45.579690|S|100|55.5|0|100
A|CTVA|20240717|15:59:03.806135|S|100|55.49|0|100
A|CTVA|20240717|15:59:14.516041|S|3|55.5|0|3
A|CUBE|20240717|09:54:42.792719|S|1|49.11|0|1
A|CUBE|20240717|10:00:01.785782|S|20|49.08|0|20
A|CUBE|20240717|10:00:37.705895|S|5|48.98|0|5
A|CUBE|20240717|11:20:52.961910|S|10|48.76|0|10
A|CUBE|20240717|11:34:10.595449|S|5|48.77|0|5
A|CUBE|20240717|11:43:46.052081|S|33|48.81|0|33
A|CUBE|20240717|11:43:46.052095|S|14|48.81|0|14
A|CUBE|20240717|12:14:04.177029|S|100|48.62|0|100
A|CUBE|20240717|13:19:39.159887|S|85|48.26|0|85
A|CUBE|20240717|13:19:39.159905|S|15|48.26|0|15
A|CUBE|20240717|13:28:18.776525|S|40|48.25|0|40
A|CUBE|20240717|13:44:10.793977|S|2|48.34|0|2
A|CUBE|20240717|14:25:59.270548|S|10|48.39|0|10
A|CUBE|20240717|14:30:00.027512|S|5|48.38|0|5
A|CUBE|20240717|15:20:15.361122|S|100|48.54|0|100
A|CUBE|20240717|15:21:00.948837|S|5|48.55|0|5
A|CUBE|20240717|15:25:20.163767|S|5|48.54|0|5
A|CUBE|20240717|15:28:45.991925|S|25|48.62|0|25
A|CUBE|20240717|15:35:00.891695|S|100|48.62|0|100
A|CUBE|20240717|15:49:02.658475|S|100|48.59|0|100
A|CUBE|20240717|15:50:09.875007|S|40|48.62|0|40
A|CUBE|20240717|15:50:25.465237|S|2|48.63|0|2
A|CUBE|20240717|15:50:44.163518|S|100|48.67|0|100
A|CUBE|20240717|15:51:13.530692|S|100|48.71|0|100
A|CUBE|20240717|15:51:28.344816|S|100|48.74|0|100
A|CUBE|20240717|15:52:32.598641|S|32|48.78|0|32
A|CUBE|20240717|15:52:42.867296|S|100|48.79|0|100
A|CUBE|20240717|15:53:11.592097|S|100|48.79|0|100
A|CUBE|20240717|15:53:18.775336|S|31|48.78|0|31
A|CUBE|20240717|15:54:35.244571|S|100|48.76|0|100
A|CUBE|20240717|15:58:43.786712|S|100|48.73|0|100
A|CUBE|20240717|15:58:50.610735|S|100|48.74|0|100
A|CUBE|20240717|15:59:02.973474|S|100|48.74|0|100
A|CUBE|20240717|15:59:14.529172|S|100|48.74|0|100
A|CUBE|20240717|15:59:14.529190|S|100|48.75|0|100
A|CUBE|20240717|15:59:14.529385|S|100|48.79|0|100
A|CUBE|20240717|15:59:14.545992|S|100|48.8|0|100
A|CUBE|20240717|15:59:14.546701|S|100|48.81|0|100
A|CUBE|20240717|15:59:14.562499|S|20|48.79|0|20
A|CUBE|20240717|15:59:14.562499|S|100|48.8|0|100
A|CUBE|20240717|15:59:34.063173|S|100|48.79|0|100
A|CUBE|20240717|15:59:39.635536|S|100|48.8|0|100
A|CUBE|20240717|15:59:40.654577|S|100|48.79|0|100
A|CUBE|20240717|15:59:43.846245|S|100|48.79|0|100
A|CUBE|20240717|15:59:43.846246|S|20|48.78|0|20
A|CUBI|20240717|11:10:08.956981|S|1|63.25|0|1
A|CUBI|20240717|11:20:10.296632|S|1|63.31|0|1
A|CUBI|20240717|11:21:58.767961|S|1|63.28|0|1
A|CUBI|20240717|11:21:58.767961|S|1|63.27|0|1
A|CUBI|20240717|11:21:58.767961|S|1|63.3|0|1
A|CUBI|20240717|11:37:22.414513|S|1|63.21|0|1
A|CUBI|20240717|11:46:39.075350|S|1|63.28|0|1
A|CUBI|20240717|11:46:39.075452|S|1|63.24|0|1
A|CUBI|20240717|11:46:39.075556|S|1|63.23|0|1
A|CUBI|20240717|11:46:39.075556|S|1|63.23|0|1
A|CUBI|20240717|11:54:34.101151|S|1|63.17|0|1
A|CUBI|20240717|11:54:34.101151|S|1|63.18|0|1
A|CUBI|20240717|12:21:34.689049|S|2|63.06|0|2
A|CUBI|20240717|12:38:45.730034|S|1|63.18|0|1
A|CUBI|20240717|12:48:26.932255|S|5|63.59|0|5
A|CUBI|20240717|12:48:26.932731|S|2|63.58|0|2
A|CUBI|20240717|12:48:30.947479|S|7|63.48|0|7
A|CUBI|20240717|12:51:54.758733|S|6|63.31|0|6
A|CUBI|20240717|12:51:54.759075|S|1|63.3|0|1
A|CUBI|20240717|12:53:12.336422|S|7|63.3|0|7
A|CUBI|20240717|12:57:13.981821|S|1|63.24|0|1
A|CUBI|20240717|12:58:28.129139|S|5|63.24|0|5
A|CUBI|20240717|12:58:28.129139|S|8|63.21|0|8
A|CUBI|20240717|14:02:17.230961|S|5|62.45|0|5
A|CUBI|20240717|14:10:02.702422|S|2|62.66|0|2
A|CUBI|20240717|14:13:59.293374|S|13|62.65|0|13
A|CUBI|20240717|14:29:32.783464|S|11|62.79|0|11
A|CUBI|20240717|15:01:40.485600|S|100|62.31|0|100
A|CUBI|20240717|15:36:53.008788|S|5|62.39|0|5
A|CUBI|20240717|15:57:30.450908|S|100|62.26|0|100
A|CUK|20240717|13:19:42.321052|S|100|17.01|0|100
A|CUK|20240717|13:20:15.052387|S|100|16.99|0|100
A|CUK|20240717|15:15:59.255849|S|100|16.98|0|100
A|CUK|20240717|15:29:41.615804|S|100|17.01|0|100
A|CUK|20240717|15:30:20.320646|S|100|17|0|100
A|CUK|20240717|15:38:12.554042|S|100|17.05|0|100
A|CUK|20240717|15:43:30.890408|S|100|16.99|0|100
A|CUK|20240717|15:45:11.039534|S|100|16.99|0|100
A|CUK|20240717|15:46:03.068392|S|100|16.96|0|100
A|CUK|20240717|15:52:31.096895|S|9|16.95|0|9
A|CUK|20240717|15:54:25.219761|S|100|16.93|0|100
A|CUK|20240717|15:55:33.216926|S|100|16.92|0|100
A|CUK|20240717|15:55:33.216926|S|100|16.92|0|100
A|CUK|20240717|15:57:04.797806|S|100|16.91|0|100
A|CUK|20240717|15:57:04.815441|S|100|16.91|0|100
A|CUK|20240717|15:57:04.833395|S|100|16.91|0|100
A|CUK|20240717|15:58:43.230635|S|50|16.9|0|50
A|CULL|20240717|11:56:17.605864|S|92|10.14|0|92
A|CULL|20240717|13:15:42.909387|S|100|10|0|100
A|CURI|20240717|15:24:48.428080|S|402|1.15|0|402
A|CURI|20240717|15:25:04.984508|S|100|1.15|0|100
A|CUTR|20240717|11:27:09.731959|S|100|1.75|0|100
A|CUTR|20240717|11:27:09.732500|S|100|1.75|0|100
A|CUTR|20240717|11:27:09.732548|S|100|1.75|0|100
A|CUZ|20240717|09:59:28.455496|S|100|25.375|0|100
A|CUZ|20240717|11:01:18.528822|S|100|25.115|0|100
A|CUZ|20240717|12:12:20.944450|S|99|25.1|0|99
A|CUZ|20240717|12:12:20.944450|S|1|25.1|0|1
A|CUZ|20240717|12:12:40.134346|S|60|25.1|0|60
A|CUZ|20240717|12:12:54.307245|S|37|25.09|0|37
A|CUZ|20240717|12:19:26.006155|S|170|25.07|0|170
A|CUZ|20240717|15:43:30.947221|S|85|24.96|0|85
A|CUZ|20240717|15:50:22.951175|S|100|24.95|0|100
A|CUZ|20240717|15:57:18.002106|S|100|24.93|0|100
A|CVAC|20240717|09:32:51.631765|S|4|3.52|0|4
A|CVAC|20240717|09:32:51.631765|S|100|3.52|0|100
A|CVAC|20240717|09:51:10.884686|S|3|3.58|0|3
A|CVAC|20240717|09:51:10.884768|S|97|3.58|0|97
A|CVAC|20240717|09:51:10.888409|S|99|3.59|0|99
A|CVAC|20240717|11:22:41.230216|S|10|3.46|0|10
A|CVAC|20240717|11:55:21.017321|S|1|3.43|0|1
A|CVAC|20240717|13:19:44.865647|S|100|3.4|0|100
A|CVAC|20240717|15:23:30.131111|S|100|3.64|0|100
A|CVAC|20240717|15:32:22.230925|S|23|3.67|0|23
A|CVAC|20240717|15:35:04.163180|S|100|3.7|0|100
A|CVAC|20240717|15:36:29.422787|S|100|3.73|0|100
A|CVAC|20240717|15:49:57.396431|S|1|3.65|0|1
A|CVAC|20240717|15:49:59.115364|S|100|3.66|0|100
A|CVAC|20240717|15:51:57.754381|S|100|3.67|0|100
A|CVAC|20240717|15:56:47.575079|S|100|3.63|0|100
A|CVAC|20240717|15:58:19.478328|S|100|3.64|0|100
A|CVAC|20240717|15:58:21.194357|S|78|3.65|0|78
A|CVBF|20240717|11:10:43.045509|S|2|19.55|0|2
A|CVBF|20240717|11:10:43.045509|S|11|19.55|0|11
A|CVBF|20240717|15:26:04.808354|S|32|19.61|0|32
A|CVBF|20240717|15:26:04.808367|S|32|19.61|0|32
A|CVBF|20240717|15:26:04.808410|S|36|19.61|0|36
A|CVBF|20240717|15:44:59.394164|S|100|19.5|0|100
A|CVCO|20240717|09:55:49.716768|S|5|414.8|0|5
A|CVCO|20240717|10:24:33.353656|S|12|404.78|0|12
A|CVCO|20240717|10:41:47.054228|S|3|407.29|0|3
A|CVCO|20240717|10:45:58.681597|S|3|406.69|0|3
A|CVCO|20240717|10:45:58.682059|S|1|406.69|0|1
A|CVCO|20240717|10:50:49.199647|S|1|405.56|0|1
A|CVCO|20240717|10:57:46.996952|S|5|404.1|0|5
A|CVCO|20240717|11:19:04.867217|S|3|406.91|0|3
A|CVCO|20240717|11:39:52.172223|S|9|406.9|0|9
A|CVCO|20240717|11:43:26.526168|S|22|406.6|0|22
A|CVCO|20240717|11:58:08.935720|S|1|406.28|0|1
A|CVCO|20240717|11:58:10.935773|S|1|406.28|0|1
A|CVCO|20240717|11:58:10.935782|S|1|406.28|0|1
A|CVCO|20240717|11:58:10.935804|S|1|406.28|0|1
A|CVCO|20240717|11:58:10.957899|S|1|406.28|0|1
A|CVCO|20240717|11:58:10.957910|S|1|406.28|0|1
A|CVCO|20240717|11:58:10.957922|S|1|406.28|0|1
A|CVCO|20240717|11:58:10.957939|S|1|406.28|0|1
A|CVCO|20240717|11:58:10.957947|S|1|406.28|0|1
A|CVCO|20240717|11:58:10.957962|S|1|406.28|0|1
A|CVCO|20240717|11:58:10.957969|S|1|406.28|0|1
A|CVCO|20240717|11:58:10.959389|S|1|406.28|0|1
A|CVCO|20240717|11:58:10.959401|S|1|406.28|0|1
A|CVCO|20240717|11:58:10.959413|S|1|406.28|0|1
A|CVCO|20240717|11:58:10.959426|S|1|406.28|0|1
A|CVCO|20240717|11:58:10.960683|S|1|406.28|0|1
A|CVCO|20240717|12:30:01.236291|S|10|403.15|0|10
A|CVCO|20240717|15:59:55.733421|S|2|397.7|0|2
A|CVE|20240717|09:33:11.464777|S|300|20.62|0|300
A|CVE|20240717|09:34:27.523953|S|100|20.64|0|100
A|CVE|20240717|09:44:44.474274|S|300|20.64|0|300
A|CVE|20240717|09:44:55.780130|S|400|20.67|0|400
A|CVE|20240717|09:44:57.732017|S|300|20.68|0|300
A|CVE|20240717|11:01:10.029040|S|100|20.46|0|100
A|CVE|20240717|11:27:05.710994|S|100|20.41|0|100
A|CVE|20240717|11:30:01.870943|S|100|20.43|0|100
A|CVE|20240717|11:30:29.692340|S|100|20.43|0|100
A|CVE|20240717|11:40:04.788146|S|300|20.4|0|300
A|CVE|20240717|12:25:19.339249|S|149|20.4|0|149
A|CVE|20240717|14:04:49.783651|S|100|20.32|0|100
A|CVE|20240717|14:05:43.149070|S|100|20.32|0|100
A|CVE|20240717|14:07:30.386513|S|300|20.33|0|300
A|CVE|20240717|14:10:49.985977|E|300|20.335|0|300
A|CVE|20240717|14:11:05.405447|S|100|20.31|0|100
A|CVE|20240717|14:26:05.796182|S|100|20.37|0|100
A|CVE|20240717|14:26:39.796498|S|100|20.36|0|100
A|CVE|20240717|15:01:39.753558|S|100|20.41|0|100
A|CVE|20240717|15:02:35.016817|S|300|20.42|0|300
A|CVE|20240717|15:04:40.074588|S|100|20.42|0|100
A|CVE|20240717|15:12:47.836163|S|100|20.42|0|100
A|CVE|20240717|15:28:58.598615|S|300|20.41|0|300
A|CVE|20240717|15:32:26.792087|S|64|20.43|0|64
A|CVE|20240717|15:41:16.113378|S|300|20.44|0|300
A|CVE|20240717|15:43:02.345490|S|300|20.46|0|300
A|CVE|20240717|15:49:00.381613|S|400|20.475|0|400
A|CVE|20240717|15:53:04.881640|S|100|20.5|0|100
A|CVE|20240717|15:53:36.883380|S|100|20.495|0|100
A|CVE|20240717|15:54:13.516586|S|100|20.52|0|100
A|CVE|20240717|15:54:13.517264|S|140|20.51|0|140
A|CVE|20240717|15:55:40.381025|S|400|20.51|0|400
A|CVE|20240717|15:56:12.936776|S|188|20.52|0|188
A|CVE|20240717|15:59:11.429243|S|100|20.51|0|100
A|CVE|20240717|15:59:11.429307|S|300|20.51|0|300
A|CVGI|20240717|12:43:51.168072|S|2|5.45|0|2
A|CVGI|20240717|15:40:49.023278|S|10|5.54|0|10
A|CVGW|20240717|09:33:57.290598|S|200|24.11|0|200
A|CVGW|20240717|12:22:15.966733|S|5|24.02|0|5
A|CVGW|20240717|15:38:23.885146|S|1|24.28|0|1
A|CVGW|20240717|15:40:11.658294|S|200|24.31|0|200
A|CVGW|20240717|15:40:11.659142|S|100|24.32|0|100
A|CVGW|20240717|15:56:46.694514|S|100|24.34|0|100
A|CVI|20240717|10:30:25.986944|S|73|25.77|0|73
A|CVI|20240717|10:30:25.987088|S|83|25.77|0|83
A|CVI|20240717|10:50:47.781598|S|50|25.44|0|50
A|CVI|20240717|10:58:11.417379|S|1|25.32|0|1
A|CVI|20240717|14:30:11.387796|S|200|25.26|0|200
A|CVI|20240717|15:38:41.902878|S|100|25.48|0|100
A|CVI|20240717|15:55:51.902095|S|13|25.23|0|13
A|CVI|20240717|15:56:04.252428|S|100|25.23|0|100
A|CVI|20240717|15:57:05.062493|S|1|25.25|0|1
A|CVI|20240717|15:57:35.098854|S|1|25.25|0|1
A|CVLT|20240717|10:48:15.715068|S|1|123.86|0|1
A|CVLT|20240717|12:15:27.433803|S|4|123.06|0|4
A|CVLT|20240717|12:17:43.111296|S|1|123.08|0|1
A|CVLT|20240717|13:55:39.121749|S|2|123.06|0|2
A|CVLT|20240717|14:57:51.499340|S|1|122.92|0|1
A|CVLT|20240717|15:05:54.302382|S|1|122.92|0|1
A|CVLT|20240717|15:56:29.296750|S|1|121.94|0|1
A|CVLT|20240717|15:57:14.864264|S|5|121.91|0|5
A|CVLT|20240717|15:57:14.864264|S|1|121.91|0|1
A|CVLT|20240717|15:57:39.677474|S|1|121.85|0|1
A|CVM|20240717|09:30:00.064483|E|9217|1.47|44472|4916
A|CVM|20240717|09:30:00.064483|S|9217|1.47|44472|679
A|CVM|20240717|09:38:22.485685|S|100|1.47|0|100
A|CVM|20240717|09:38:22.485685|S|100|1.47|0|100
A|CVM|20240717|09:54:03.802135|S|100|1.48|0|100
A|CVM|20240717|09:54:03.803834|S|56|1.48|0|56
A|CVM|20240717|10:04:32.919422|S|10|1.47|0|10
A|CVM|20240717|10:04:32.919422|S|94|1.47|0|94
A|CVM|20240717|10:06:06.008780|S|100|1.46|0|100
A|CVM|20240717|10:06:06.008780|S|100|1.46|0|100
A|CVM|20240717|10:11:37.277320|S|100|1.44|0|100
A|CVM|20240717|10:27:35.436694|S|100|1.44|0|100
A|CVM|20240717|10:27:35.436695|S|18|1.44|0|18
A|CVM|20240717|10:47:47.356237|S|6|1.46|0|6
A|CVM|20240717|10:51:49.014923|S|94|1.46|0|94
A|CVM|20240717|10:51:49.014923|S|6|1.46|0|6
A|CVM|20240717|11:08:06.631684|S|100|1.47|0|100
A|CVM|20240717|11:10:10.720616|S|43|1.47|0|43
A|CVM|20240717|11:59:09.076273|S|100|1.47|0|100
A|CVM|20240717|12:09:18.173094|S|10|1.46|0|10
A|CVM|20240717|12:09:18.173094|S|75|1.46|0|75
A|CVM|20240717|12:20:40.976900|S|60|1.43|0|60
A|CVM|20240717|12:20:40.976933|S|40|1.43|0|40
A|CVM|20240717|12:30:24.942757|S|100|1.43|0|100
A|CVM|20240717|12:42:32.189327|S|17|1.42|0|17
A|CVM|20240717|12:42:32.189327|S|100|1.42|0|100
A|CVM|20240717|13:28:29.253938|S|100|1.41|0|100
A|CVM|20240717|13:28:29.253987|S|100|1.41|0|100
A|CVM|20240717|13:28:29.253987|S|100|1.41|0|100
A|CVM|20240717|13:35:37.077682|S|100|1.41|0|100
A|CVM|20240717|15:33:01.679389|S|100|1.42|0|100
A|CVM|20240717|15:33:01.679390|S|95|1.42|0|95
A|CVM|20240717|15:49:37.941114|S|4|1.42|0|4
A|CVM|20240717|15:49:37.943816|S|96|1.42|0|96
A|CVM|20240717|15:56:00.113649|S|98|1.43|0|98
A|CVM|20240717|16:00:00.052616|S|855|1.43|64571|340
A|CVNA|20240717|09:32:35.382028|S|100|138|0|100
A|CVNA|20240717|09:32:35.407650|S|25|137.5|0|25
A|CVNA|20240717|09:32:35.422116|S|165|137.5|0|165
A|CVNA|20240717|11:05:52.739555|S|5|136.95|0|5
A|CVNA|20240717|11:08:34.473668|S|5|137.19|0|5
A|CVNA|20240717|12:15:18.341865|S|122|134.6|0|122
A|CVNA|20240717|12:47:19.406101|S|19|133.34|0|19
A|CVNA|20240717|14:59:45.180742|S|5|132.4|0|5
A|CVNA|20240717|15:38:13.306393|S|100|133.41|0|100
A|CVNA|20240717|15:57:43.688692|S|1|133.62|0|1
A|CVNA|20240717|15:57:58.653037|S|99|133.62|0|99
A|CVR|20240717|09:30:00.072899|S|50|14.91|44758|50
A|CVR|20240717|12:18:57.424658|S|2|15.04|0|2
A|CVR|20240717|14:07:09.559562|S|2|15.19|0|2
A|CVR|20240717|14:07:09.559562|S|2|15.34|0|2
A|CVR|20240717|15:01:33.091682|S|2|15.19|0|2
A|CVR|20240717|15:06:10.006975|S|2|15.34|0|2
A|CVR|20240717|15:34:24.184571|S|1|15.19|0|1
A|CVR|20240717|15:34:29.668463|S|1|15.19|0|1
A|CVR|20240717|15:37:23.031259|S|2|15.34|0|2
A|CVR|20240717|16:00:00.055917|S|774|15.45|64554|122
A|CVRX|20240717|11:09:51.225106|S|2|9.81|0|2
A|CVRX|20240717|11:09:51.225142|S|9|9.81|0|9
A|CVRX|20240717|11:09:51.225142|S|2|9.83|0|2
A|CVRX|20240717|12:20:18.983325|S|6|9.51|0|6
A|CVRX|20240717|12:30:30.340066|S|3|9.45|0|3
A|CVRX|20240717|13:58:42.124394|S|63|9.47|0|63
A|CVRX|20240717|14:01:02.115081|S|63|9.53|0|63
A|CVRX|20240717|14:30:24.913981|S|100|9.66|0|100
A|CVRX|20240717|14:48:13.234364|S|93|9.84|0|93
A|CVS|20240717|09:38:02.252509|S|100|60.64|0|100
A|CVS|20240717|12:12:42.517991|S|18|61.56|0|18
A|CVS|20240717|12:19:26.754307|S|1|61.61|0|1
A|CVS|20240717|12:19:26.754307|S|200|61.61|0|200
A|CVS|20240717|12:19:26.754334|S|137|61.61|0|137
A|CVS|20240717|12:19:26.755201|S|100|61.59|0|100
A|CVS|20240717|12:21:52.835524|S|19|61.65|0|19
A|CVS|20240717|12:51:17.537235|S|22|61.66|0|22
A|CVS|20240717|13:06:09.186712|S|100|61.25|0|100
A|CVS|20240717|13:12:08.758846|S|23|61.12|0|23
A|CVS|20240717|13:15:29.338069|S|100|61.04|0|100
A|CVS|20240717|13:15:34.436353|S|100|61.06|0|100
A|CVS|20240717|13:28:51.884731|S|83|61.17|0|83
A|CVS|20240717|13:28:51.884742|S|17|61.17|0|17
A|CVS|20240717|13:31:44.920642|S|1|61.16|0|1
A|CVS|20240717|13:31:47.098683|S|99|61.16|0|99
A|CVS|20240717|14:17:01.323541|S|20|61.55|0|20
A|CVS|20240717|14:36:39.766525|S|100|61.88|0|100
A|CVS|20240717|14:37:42.967026|S|100|61.85|0|100
A|CVS|20240717|14:50:59.556699|S|100|61.95|0|100
A|CVS|20240717|15:17:23.158104|S|4|61.79|0|4
A|CVS|20240717|15:17:23.167229|S|2|61.78|0|2
A|CVS|20240717|15:42:07.295726|S|90|61.57|0|90
A|CVS|20240717|15:50:49.281776|S|100|61.63|0|100
A|CVS|20240717|15:58:51.730840|S|100|61.6|0|100
A|CVU|20240717|09:30:00.101052|S|1027|2.35|56978|1000
A|CVU|20240717|10:18:18.930930|S|8|2.35|0|8
A|CVU|20240717|10:58:51.367056|S|100|2.35|0|100
A|CVU|20240717|11:00:55.840309|S|500|2.39|0|500
A|CVU|20240717|11:00:55.840310|S|100|2.39|0|100
A|CVU|20240717|11:23:59.799486|S|100|2.4|0|100
A|CVU|20240717|11:52:36.136565|S|514|2.39|0|514
A|CVU|20240717|12:20:53.580855|S|21|2.37|0|21
A|CVU|20240717|12:27:14.395413|S|21|2.37|0|21
A|CVU|20240717|12:33:33.142274|S|21|2.37|0|21
A|CVU|20240717|12:40:01.716538|S|21|2.37|0|21
A|CVU|20240717|12:46:23.452381|S|21|2.37|0|21
A|CVU|20240717|12:52:51.001029|S|21|2.37|0|21
A|CVU|20240717|12:59:11.256917|S|21|2.37|0|21
A|CVU|20240717|13:05:31.187207|S|16|2.37|0|16
A|CVU|20240717|15:20:18.447296|S|3|2.38|0|3
A|CVU|20240717|15:22:31.728329|S|5|2.38|0|5
A|CVU|20240717|15:22:42.830093|S|10|2.38|0|10
A|CVU|20240717|15:25:13.481392|S|10|2.38|0|10
A|CVU|20240717|15:25:59.089345|S|15|2.38|0|15
A|CVU|20240717|15:26:46.983534|S|5|2.38|0|5
A|CVU|20240717|15:27:45.488333|S|10|2.38|0|10
A|CVU|20240717|15:29:12.637610|S|15|2.38|0|15
A|CVU|20240717|15:30:18.147109|S|10|2.38|0|10
A|CVU|20240717|15:31:03.164140|S|5|2.38|0|5
A|CVU|20240717|15:32:31.227370|S|12|2.38|0|12
A|CVU|20240717|15:40:18.850288|S|100|2.39|0|100
A|CVU|20240717|15:47:57.682158|S|5|2.4|0|5
A|CVU|20240717|15:47:57.682175|S|5|2.4|0|5
A|CVU|20240717|15:47:57.682176|S|5|2.4|0|5
A|CVU|20240717|15:49:24.357400|S|5|2.4|0|5
A|CVU|20240717|15:53:22.546170|S|80|2.36|0|80
A|CVU|20240717|16:00:00.076794|S|1426|2.41|78491|258
A|CVX|20240717|09:33:49.393280|S|145|159.55|0|145
A|CVX|20240717|10:43:09.268133|S|100|159.84|0|100
A|CVX|20240717|11:06:17.927070|S|4|160.37|0|4
A|CVX|20240717|11:30:32.485766|S|17|160.24|0|17
A|CVX|20240717|11:30:32.485766|S|204|160.24|0|204
A|CVX|20240717|11:30:32.485784|S|79|160.24|0|79
A|CVX|20240717|12:04:07.725809|S|7|161.23|0|7
A|CVX|20240717|12:04:07.725844|S|8|161.23|0|8
A|CVX|20240717|12:04:07.725855|S|32|161.23|0|32
A|CVX|20240717|12:04:07.725946|S|28|161.23|0|28
A|CVX|20240717|12:04:07.726208|S|17|161.23|0|17
A|CVX|20240717|12:04:07.726645|S|3|161.23|0|3
A|CVX|20240717|12:04:07.726978|S|2|161.23|0|2
A|CVX|20240717|12:07:14.449076|S|1|160.97|0|1
A|CVX|20240717|12:16:25.316918|S|100|160.73|0|100
A|CVX|20240717|12:44:07.923182|S|85|160.89|0|85
A|CVX|20240717|13:47:05.565817|S|2|160.59|0|2
A|CVX|20240717|14:11:05.246606|S|6|160.16|0|6
A|CVX|20240717|14:16:15.868759|S|2|160.24|0|2
A|CVX|20240717|14:33:06.708993|S|100|160.53|0|100
A|CVX|20240717|15:26:24.047897|S|100|160.93|0|100
A|CVX|20240717|15:28:57.847981|S|76|161|0|76
A|CVX|20240717|15:42:01.541383|S|100|161.36|0|100
A|CVX|20240717|15:50:55.976004|S|109|161.08|0|109
A|CVX|20240717|15:54:12.641765|S|1|161|0|1
A|CVX|20240717|15:54:12.850573|S|4|161|0|4
A|CVX|20240717|15:58:00.167477|S|115|161.11|0|115
A|CVX|20240717|15:58:41.150204|S|18|161.2|0|18
A|CVX|20240717|15:58:41.385842|S|21|161.2|0|21
A|CVX|20240717|15:58:42.360383|S|7|161.2|0|7
A|CVX|20240717|15:58:42.370631|S|54|161.2|0|54
A|CW|20240717|09:36:58.230486|S|100|287.63|0|100
A|CW|20240717|10:17:45.526371|S|10|288.86|0|10
A|CW|20240717|12:18:13.974563|S|116|285.53|0|116
A|CW|20240717|12:18:13.974564|S|84|285.53|0|84
A|CW|20240717|12:18:13.974593|S|65|285.53|0|65
A|CW|20240717|14:14:21.979875|S|30|283.91|0|30
A|CW|20240717|14:48:02.301337|S|80|284.69|0|80
A|CW|20240717|15:45:46.904414|S|1|284.3|0|1
A|CWAN|20240717|11:20:36.046953|S|3|19.55|0|3
A|CWAN|20240717|11:28:39.273970|S|2|19.48|0|2
A|CWAN|20240717|11:28:39.273970|S|1|19.48|0|1
A|CWAN|20240717|11:52:03.351820|S|1|19.4|0|1
A|CWAN|20240717|12:17:49.495748|S|1|19.2|0|1
A|CWAN|20240717|12:33:20.604141|S|100|19.29|0|100
A|CWAN|20240717|12:53:31.770144|S|3|19.38|0|3
A|CWAN|20240717|13:19:06.514170|S|200|19.32|0|200
A|CWAN|20240717|13:31:08.560621|S|20|19.44|0|20
A|CWAN|20240717|14:47:41.938227|S|1|19.5|0|1
A|CWAN|20240717|15:16:56.230310|S|100|19.46|0|100
A|CWAN|20240717|15:16:56.230310|S|200|19.46|0|200
A|CWAN|20240717|15:22:25.287662|S|56|19.5|0|56
A|CWAN|20240717|15:22:25.287827|S|44|19.5|0|44
A|CWAN|20240717|15:31:37.558184|S|17|19.57|0|17
A|CWAN|20240717|15:56:07.148279|S|100|19.58|0|100
A|CWAN|20240717|15:57:16.005026|S|74|19.57|0|74
A|CWAN|20240717|15:57:16.005026|S|100|19.57|0|100
A|CWAN|20240717|15:57:18.139885|S|100|19.58|0|100
A|CWAN|20240717|15:57:38.819385|S|100|19.6|0|100
A|CWAN|20240717|15:57:42.869127|S|2|19.6|0|2
A|CWAN|20240717|15:57:42.885428|S|100|19.6|0|100
A|CWAN|20240717|15:57:42.942076|S|32|19.6|0|32
A|CWAN|20240717|15:57:42.942426|S|66|19.6|0|66
A|CWAN|20240717|15:58:09.676346|S|100|19.6|0|100
A|CWAN|20240717|15:58:09.676347|S|398|19.6|0|398
A|CWAN|20240717|15:59:35.680964|S|100|19.6|0|100
A|CWB|20240717|10:05:00.895594|S|100|74.03|0|100
A|CWB|20240717|10:55:28.643711|S|84|73.86|0|84
A|CWB|20240717|10:57:07.271093|S|100|73.86|0|100
A|CWB|20240717|10:57:10.198392|S|100|73.87|0|100
A|CWB|20240717|11:07:45.109423|S|51|73.84|0|51
A|CWB|20240717|11:08:08.550225|S|100|73.83|0|100
A|CWB|20240717|11:36:17.312808|S|100|73.8|0|100
A|CWB|20240717|11:42:01.196753|S|100|73.82|0|100
A|CWB|20240717|11:42:18.448355|S|100|73.81|0|100
A|CWB|20240717|11:42:18.467598|S|100|73.82|0|100
A|CWB|20240717|12:21:30.531644|S|100|73.62|0|100
A|CWB|20240717|12:42:19.343724|S|100|73.54|0|100
A|CWB|20240717|12:49:54.705629|S|100|73.5|0|100
A|CWB|20240717|12:54:39.289557|S|2|73.54|0|2
A|CWB|20240717|13:17:04.816404|S|100|73.55|0|100
A|CWB|20240717|13:19:34.842220|S|100|73.58|0|100
A|CWB|20240717|14:18:28.520068|S|100|73.64|0|100
A|CWCO|20240717|09:36:12.011537|S|176|28.98|0|176
A|CWCO|20240717|10:25:28.074957|S|1|28.64|0|1
A|CWCO|20240717|15:40:13.106488|S|100|28.69|0|100
A|CWEB|20240717|12:56:32.364262|S|400|30.85|0|400
A|CWEN|20240717|13:09:09.613897|S|100|25.58|0|100
A|CWEN|20240717|14:50:13.276258|S|100|25.47|0|100
A|CWEN|20240717|15:27:22.279252|S|100|25.41|0|100
A|CWEN|20240717|15:50:37.336438|S|100|25.41|0|100
A|CWEN|20240717|15:52:00.009956|S|1|25.41|0|1
A|CWEN|20240717|15:54:13.133006|S|1|25.43|0|1
A|CWEN|20240717|15:54:13.133006|S|3|25.43|0|3
A|CWEN|20240717|15:55:15.519686|S|12|25.44|0|12
A|CWEN|20240717|15:55:42.814237|S|100|25.43|0|100
A|CWEN|20240717|15:56:33.072800|S|100|25.44|0|100
A|CWEN|20240717|15:56:41.440190|S|1|25.44|0|1
A|CWEN|20240717|15:56:41.440191|S|2|25.44|0|2
A|CWEN A|20240717|10:56:45.439648|S|20|23.87|0|20
A|CWEN A|20240717|14:15:23.060912|S|13|23.455|0|13
A|CWEN A|20240717|15:51:46.672546|S|100|23.47|0|100
A|CWEN A|20240717|15:55:13.905799|S|21|23.49|0|21
A|CWEN A|20240717|15:56:24.734855|S|7|23.48|0|7
A|CWEN A|20240717|15:56:24.734870|S|93|23.48|0|93
A|CWEN A|20240717|15:56:34.942691|S|86|23.49|0|86
A|CWEN A|20240717|15:57:37.923460|S|2|23.49|0|2
A|CWH|20240717|10:33:58.961486|S|3|23.26|0|3
A|CWH|20240717|11:36:00.116346|S|4|23.25|0|4
A|CWH|20240717|13:50:35.759148|S|100|23.21|0|100
A|CWH|20240717|14:21:34.517610|S|4|23.36|0|4
A|CWH|20240717|15:58:52.588631|S|50|23.37|0|50
A|CWK|20240717|10:26:22.566109|S|100|12.61|0|100
A|CWK|20240717|11:01:37.802174|S|100|12.66|0|100
A|CWK|20240717|11:37:18.137534|S|100|12.71|0|100
A|CWK|20240717|12:25:33.551727|S|100|12.635|0|100
A|CWK|20240717|13:47:31.266537|S|77|12.7|0|77
A|CWK|20240717|13:48:14.168116|S|27|12.7|0|27
A|CWK|20240717|14:13:35.291211|S|81|12.74|0|81
A|CWK|20240717|14:17:33.619797|S|100|12.79|0|100
A|CWK|20240717|14:25:27.068424|S|100|12.71|0|100
A|CWK|20240717|14:30:22.037625|S|100|12.75|0|100
A|CWK|20240717|15:01:34.957263|S|100|12.69|0|100
A|CWK|20240717|15:16:33.345763|S|91|12.72|0|91
A|CWK|20240717|15:25:15.866062|S|92|12.73|0|92
A|CWK|20240717|15:28:55.820620|S|1|12.75|0|1
A|CWK|20240717|15:36:26.760139|S|2|12.76|0|2
A|CWK|20240717|15:38:07.504257|S|1|12.77|0|1
A|CWK|20240717|15:43:25.161253|S|100|12.74|0|100
A|CWK|20240717|15:46:55.681578|S|100|12.73|0|100
A|CWK|20240717|15:46:55.692325|S|100|12.73|0|100
A|CWK|20240717|15:50:12.250916|S|100|12.69|0|100
A|CWK|20240717|15:50:15.409897|S|233|12.695|0|233
A|CWK|20240717|15:50:19.103133|S|100|12.7|0|100
A|CWK|20240717|15:51:17.388926|S|100|12.72|0|100
A|CWK|20240717|15:54:47.611365|S|65|12.74|0|65
A|CWK|20240717|15:55:40.232955|S|100|12.71|0|100
A|CWK|20240717|15:57:17.206070|S|100|12.68|0|100
A|CWST|20240717|09:34:29.194272|S|200|104.68|0|200
A|CWST|20240717|15:20:18.575206|S|100|107.21|0|100
A|CWST|20240717|15:42:55.295946|S|2|107.19|0|2
A|CWST|20240717|15:45:04.886508|S|100|107.19|0|100
A|CWT|20240717|15:55:02.581784|S|30|52.8|0|30
A|CWT|20240717|15:55:02.581799|S|70|52.8|0|70
A|CWT|20240717|15:55:55.563920|S|3|52.8|0|3
A|CWT|20240717|15:56:02.724983|S|88|52.76|0|88
A|CX|20240717|09:36:03.532700|S|100|6.73|0|100
A|CX|20240717|09:40:38.189323|S|200|6.735|0|200
A|CX|20240717|11:29:17.840264|S|100|6.66|0|100
A|CX|20240717|11:31:50.642150|S|338|6.655|0|338
A|CX|20240717|11:35:02.967963|S|100|6.65|0|100
A|CX|20240717|11:35:23.130035|S|286|6.645|0|286
A|CX|20240717|11:35:23.130163|S|314|6.645|0|314
A|CX|20240717|11:36:21.240208|S|100|6.635|0|100
A|CX|20240717|11:36:21.240291|S|500|6.635|0|500
A|CX|20240717|11:46:04.266934|S|1|6.635|0|1
A|CX|20240717|11:46:04.266935|S|99|6.64|0|99
A|CX|20240717|12:24:45.041285|S|100|6.61|0|100
A|CX|20240717|12:45:03.849651|S|1|6.595|0|1
A|CX|20240717|12:59:10.931907|S|100|6.61|0|100
A|CX|20240717|13:04:09.113187|S|100|6.61|0|100
A|CX|20240717|13:05:05.170510|S|100|6.61|0|100
A|CX|20240717|13:27:03.681266|S|100|6.61|0|100
A|CX|20240717|13:55:28.990103|S|100|6.62|0|100
A|CX|20240717|14:01:49.606810|S|100|6.61|0|100
A|CX|20240717|14:01:49.889739|S|100|6.61|0|100
A|CX|20240717|14:04:04.733678|S|100|6.6|0|100
A|CX|20240717|14:55:59.239209|S|900|6.535|0|900
A|CX|20240717|14:56:37.942011|S|100|6.53|0|100
A|CX|20240717|15:02:43.442536|S|100|6.525|0|100
A|CX|20240717|15:06:41.781555|S|100|6.53|0|100
A|CX|20240717|15:07:35.037879|S|100|6.525|0|100
A|CX|20240717|15:09:35.450601|S|100|6.525|0|100
A|CX|20240717|15:35:25.800877|S|100|6.51|0|100
A|CX|20240717|15:41:17.171883|S|45|6.51|0|45
A|CX|20240717|15:41:17.171986|S|55|6.51|0|55
A|CX|20240717|15:49:46.583529|S|33|6.5|0|33
A|CX|20240717|15:49:46.589577|S|67|6.5|0|67
A|CX|20240717|15:50:30.499989|S|15|6.5|0|15
A|CX|20240717|15:54:43.139138|S|100|6.49|0|100
A|CX|20240717|15:59:46.449173|S|600|6.465|0|600
A|CXAI|20240717|15:55:49.311919|S|100|2.34|0|100
A|CXE|20240717|15:54:49.510602|S|100|3.72|0|100
A|CXE|20240717|15:54:49.526129|S|29|3.7|0|29
A|CXM|20240717|10:53:09.205686|S|100|9.4|0|100
A|CXM|20240717|11:05:14.084225|S|100|9.39|0|100
A|CXM|20240717|11:09:29.771962|S|2|9.41|0|2
A|CXM|20240717|11:13:34.378806|S|100|9.42|0|100
A|CXM|20240717|12:25:27.090328|S|59|9.39|0|59
A|CXM|20240717|12:43:21.831835|S|100|9.38|0|100
A|CXM|20240717|14:25:23.565372|S|1|9.465|0|1
A|CXM|20240717|14:25:24.308937|S|1|9.465|0|1
A|CXM|20240717|14:28:52.583181|S|11|9.485|0|11
A|CXM|20240717|15:38:49.953247|S|100|9.5|0|100
A|CXM|20240717|15:54:40.016463|S|100|9.48|0|100
A|CXM|20240717|15:58:50.218939|S|100|9.465|0|100
A|CXW|20240717|10:18:27.303354|S|1|14.93|0|1
A|CXW|20240717|11:37:28.107513|S|11|15.06|0|11
A|CXW|20240717|11:39:51.607671|S|1|15.07|0|1
A|CXW|20240717|11:40:43.204584|S|1|15.04|0|1
A|CXW|20240717|11:57:59.896810|S|24|15.09|0|24
A|CXW|20240717|12:15:15.587616|S|100|14.98|0|100
A|CXW|20240717|12:48:25.308899|S|9|14.88|0|9
A|CXW|20240717|12:56:20.086543|S|9|14.85|0|9
A|CXW|20240717|14:10:38.773300|S|16|14.85|0|16
A|CYBN|20240717|09:30:00.081284|E|41428|.3114|48803|911
A|CYBN|20240717|09:30:00.081284|S|41428|.3114|48803|14039
A|CYBN|20240717|09:30:10.514017|S|3|.3132|0|3
A|CYBN|20240717|09:47:15.913108|S|100|.3082|0|100
A|CYBN|20240717|09:47:15.913108|S|100|.3082|0|100
A|CYBN|20240717|09:47:15.917386|S|1100|.3081|0|1100
A|CYBN|20240717|09:47:15.917506|S|1100|.3081|0|1100
A|CYBN|20240717|09:47:15.922434|S|700|.308|0|700
A|CYBN|20240717|09:47:15.922434|S|575|.308|0|575
A|CYBN|20240717|09:47:15.927836|S|200|.3075|0|200
A|CYBN|20240717|09:47:15.993472|S|100|.3056|0|100
A|CYBN|20240717|09:47:16.011156|S|100|.303|0|100
A|CYBN|20240717|10:02:43.960651|S|700|.3071|0|700
A|CYBN|20240717|10:02:43.960651|S|200|.3071|0|200
A|CYBN|20240717|10:02:43.960652|S|100|.3071|0|100
A|CYBN|20240717|10:02:43.962057|S|10|.3071|0|10
A|CYBN|20240717|10:02:43.962785|S|600|.3083|0|600
A|CYBN|20240717|10:02:43.963912|S|490|.3091|0|490
A|CYBN|20240717|10:05:11.986515|S|110|.3091|0|110
A|CYBN|20240717|10:07:36.013307|S|100|.3052|0|100
A|CYBN|20240717|10:07:36.013307|S|600|.3052|0|600
A|CYBN|20240717|10:07:36.013307|S|100|.3052|0|100
A|CYBN|20240717|10:15:21.920050|S|100|.3089|0|100
A|CYBN|20240717|10:15:21.920051|S|100|.3089|0|100
A|CYBN|20240717|10:15:21.920051|S|100|.3089|0|100
A|CYBN|20240717|10:40:35.528770|S|5|.3054|0|5
A|CYBN|20240717|10:45:17.861631|S|50|.3054|0|50
A|CYBN|20240717|10:45:17.861731|S|12|.3054|0|12
A|CYBN|20240717|11:01:41.341209|S|500|.3059|0|500
A|CYBN|20240717|11:07:43.996114|S|100|.3066|0|100
A|CYBN|20240717|12:01:09.165936|S|200|.3012|0|200
A|CYBN|20240717|12:01:09.165936|S|100|.3012|0|100
A|CYBN|20240717|13:01:34.021021|S|300|.3063|0|300
A|CYBN|20240717|13:06:17.941515|S|300|.3051|0|300
A|CYBN|20240717|13:06:17.957790|S|300|.3051|0|300
A|CYBN|20240717|13:06:17.960041|S|200|.3051|0|200
A|CYBN|20240717|13:06:17.960041|S|100|.3051|0|100
A|CYBN|20240717|13:26:17.962138|S|300|.3048|0|300
A|CYBN|20240717|13:26:18.906507|S|100|.304|0|100
A|CYBN|20240717|14:19:53.985114|S|43|.3014|0|43
A|CYBN|20240717|14:42:50.766248|S|47|.301|0|47
A|CYBN|20240717|15:00:49.208261|S|600|.3033|0|600
A|CYBN|20240717|15:00:49.210894|S|600|.3033|0|600
A|CYBN|20240717|15:00:49.213521|S|600|.3033|0|600
A|CYBN|20240717|15:00:49.216142|S|600|.3033|0|600
A|CYBN|20240717|15:00:49.218762|S|600|.3033|0|600
A|CYBN|20240717|15:00:49.222050|S|300|.3033|0|300
A|CYBN|20240717|15:00:49.222524|S|300|.3033|0|300
A|CYBN|20240717|15:48:22.652200|S|10|.3058|0|10
A|CYBN|20240717|15:48:39.780595|S|10|.3058|0|10
A|CYBN|20240717|15:49:59.100056|S|980|.3058|0|980
A|CYBN|20240717|15:57:08.687565|S|100|.3052|0|100
A|CYBN|20240717|15:58:08.067086|S|417|.3054|0|417
A|CYBN|20240717|15:58:55.242391|S|500|.308|0|500
A|CYBN|20240717|15:58:55.400744|S|500|.308|0|500
A|CYBN|20240717|15:58:55.994244|S|500|.308|0|500
A|CYBN|20240717|15:58:56.275002|S|500|.308|0|500
A|CYBN|20240717|15:59:02.564348|S|1500|.308|0|1500
A|CYBN|20240717|15:59:02.564803|S|100|.308|0|100
A|CYBN|20240717|15:59:07.483783|S|3000|.308|0|3000
A|CYBN|20240717|15:59:08.182952|S|100|.308|0|100
A|CYBN|20240717|15:59:22.647587|S|3000|.308|0|3000
A|CYBN|20240717|15:59:24.050379|S|300|.308|0|300
A|CYBN|20240717|15:59:25.158436|S|300|.3085|0|300
A|CYBN|20240717|15:59:25.304004|S|300|.3085|0|300
A|CYBN|20240717|15:59:25.798596|S|3000|.3085|0|3000
A|CYBN|20240717|15:59:26.199607|S|300|.3085|0|300
A|CYBN|20240717|15:59:26.798591|S|300|.3085|0|300
A|CYBN|20240717|15:59:27.102946|S|3000|.3085|0|3000
A|CYBN|20240717|15:59:28.079876|S|300|.3085|0|300
A|CYBN|20240717|15:59:29.394408|S|1050|.3085|0|1050
A|CYBN|20240717|15:59:30.104631|S|4500|.3085|0|4500
A|CYBN|20240717|15:59:30.384255|S|1050|.3085|0|1050
A|CYBN|20240717|15:59:31.933771|S|900|.3085|0|900
A|CYBN|20240717|15:59:32.009204|E|5000|.309|0|5000
A|CYBN|20240717|15:59:40.688379|S|700|.3085|0|700
A|CYBN|20240717|15:59:40.688379|S|300|.3085|0|300
A|CYBN|20240717|15:59:40.706567|S|100|.3085|0|100
A|CYBN|20240717|15:59:52.215166|E|15000|.309|0|15000
A|CYBN|20240717|16:00:00.004627|S|200|.3082|0|200
A|CYBN|20240717|16:00:00.004683|S|400|.3082|0|400
A|CYBN|20240717|16:00:00.063238|E|53000|.309|67892|40557
A|CYBN|20240717|16:00:00.063238|S|53000|.309|67892|6146
A|CYBR|20240717|09:39:21.394826|S|5|269.98|0|5
A|CYBR|20240717|09:39:21.415641|S|4|269.93|0|4
A|CYBR|20240717|11:57:47.910149|S|100|268.245|0|100
A|CYBR|20240717|15:13:50.808277|S|78|268|0|78
A|CYBR|20240717|15:32:21.244580|S|26|268.71|0|26
A|CYBR|20240717|15:32:21.244842|S|74|268.71|0|74
A|CYBR|20240717|15:54:40.157874|S|100|268.02|0|100
A|CYH|20240717|11:05:53.449090|S|85|3.94|0|85
A|CYH|20240717|12:17:38.744805|S|309|3.95|0|309
A|CYH|20240717|15:59:47.872041|S|100|3.94|0|100
A|CYN|20240717|09:31:07.968897|S|100|7.64|0|100
A|CYRX|20240717|12:14:06.229430|S|2|8.42|0|2
A|CYRX|20240717|12:21:41.652516|S|134|8.45|0|134
A|CYRX|20240717|15:39:34.693243|S|100|8.52|0|100
A|CYRX|20240717|15:54:01.708551|S|100|8.495|0|100
A|CYTH|20240717|15:12:24.981438|S|100|1.25|0|100
A|CYTK|20240717|11:06:41.324490|S|2|55.41|0|2
A|CYTK|20240717|11:06:41.325106|S|2|55.44|0|2
A|CYTK|20240717|11:39:01.258102|S|6|55.04|0|6
A|CYTK|20240717|11:43:26.497705|S|14|55.16|0|14
A|CYTK|20240717|12:32:01.044051|S|15|55.21|0|15
A|CYTK|20240717|13:07:28.294776|S|3|55.65|0|3
A|CYTK|20240717|13:07:28.294776|S|6|55.65|0|6
A|CYTK|20240717|13:13:47.992498|S|2|55.61|0|2
A|CYTK|20240717|13:13:47.992720|S|1|55.62|0|1
A|CYTK|20240717|13:13:47.992964|S|1|55.63|0|1
A|CYTK|20240717|14:07:11.709447|S|9|56.33|0|9
A|CYTK|20240717|14:12:52.370524|S|8|56.4|0|8
A|CYTK|20240717|14:40:29.146410|S|100|56.48|0|100
A|CYTK|20240717|15:28:21.167566|S|3|56.23|0|3
A|CYTK|20240717|15:46:13.162463|S|1|56.51|0|1
A|CYTK|20240717|15:46:19.235902|S|1|56.57|0|1
A|CYTK|20240717|15:46:57.097072|S|1|56.64|0|1
A|CYTK|20240717|15:49:20.211520|S|1|56.73|0|1
A|CYTK|20240717|15:49:20.211520|S|1|56.73|0|1
A|CYTK|20240717|15:54:40.035380|S|100|56.81|0|100
A|CZFS|20240717|09:54:35.514768|S|25|51.3|0|25
A|CZFS|20240717|11:08:55.432096|S|1|51.8|0|1
A|CZR|20240717|09:36:02.435629|S|11|39.58|0|11
A|CZR|20240717|09:36:46.396406|S|100|39.52|0|100
A|CZR|20240717|09:42:10.027464|S|1400|39.71|0|1400
A|CZR|20240717|09:54:15.183395|S|42|40|0|42
A|CZR|20240717|10:04:01.286184|S|28|39.78|0|28
A|CZR|20240717|11:18:02.267144|S|100|39.82|0|100
A|CZR|20240717|12:55:32.614787|S|1|39.1|0|1
A|CZR|20240717|12:56:02.614887|S|1|39.11|0|1
A|CZR|20240717|12:56:02.614897|S|1|39.11|0|1
A|CZR|20240717|12:56:15.515469|S|1|39.1|0|1
A|CZR|20240717|13:35:09.319369|S|5|39.2|0|5
A|CZR|20240717|13:38:33.184230|S|600|39.18|0|600
A|CZR|20240717|13:39:04.397255|S|100|39.19|0|100
A|CZR|20240717|14:42:12.715665|S|100|38.84|0|100
A|CZR|20240717|14:55:33.414013|S|7|38.835|0|7
A|CZR|20240717|15:02:37.333764|S|100|38.84|0|100
A|CZR|20240717|15:02:37.397603|S|300|38.84|0|300
A|CZR|20240717|15:29:54.063438|S|100|38.74|0|100
A|CZR|20240717|15:31:27.479323|S|25|38.75|0|25
A|CZR|20240717|15:31:48.385544|S|6|38.76|0|6
A|CZR|20240717|15:32:30.431014|S|200|38.81|0|200
A|CZR|20240717|15:42:16.591787|S|8|38.68|0|8
A|CZR|20240717|15:42:16.591867|S|17|38.68|0|17
A|CZR|20240717|15:49:36.673717|S|100|38.65|0|100
A|CZR|20240717|15:51:19.768304|S|100|38.65|0|100
A|CZR|20240717|15:54:20.865945|S|50|38.58|0|50
A|CZR|20240717|15:54:52.814937|S|14|38.57|0|14
A|CZR|20240717|15:56:53.255115|S|5|38.57|0|5
A|CZR|20240717|15:59:15.287072|S|100|38.56|0|100
A|CZR|20240717|15:59:15.287150|S|11|38.56|0|11
A|D|20240717|09:34:00.268729|S|200|51.69|0|200
A|D|20240717|09:36:02.623960|S|100|51.71|0|100
A|D|20240717|09:48:41.945125|S|596|51.94|0|596
A|D|20240717|10:19:56.900699|S|1|52.24|0|1
A|D|20240717|10:42:35.646866|S|1|52.06|0|1
A|D|20240717|12:13:44.986761|S|58|52.39|0|58
A|D|20240717|12:24:12.528053|S|24|52.42|0|24
A|D|20240717|13:30:26.214407|S|100|52.42|0|100
A|D|20240717|13:59:17.830806|S|100|52.52|0|100
A|D|20240717|14:19:48.005046|S|100|52.47|0|100
A|D|20240717|15:30:54.980183|S|208|52.2|0|208
A|D|20240717|15:49:03.964885|S|200|52.1|0|200
A|D|20240717|15:50:29.058652|S|50|52.13|0|50
A|D|20240717|15:51:05.436243|S|100|52.08|0|100
A|D|20240717|15:51:27.222586|S|3903|52.05|0|3903
A|D|20240717|15:55:10.218230|S|100|52.04|0|100
A|D|20240717|15:55:21.445876|S|90|52.05|0|90
A|D|20240717|15:55:21.446223|S|95|52.05|0|95
A|D|20240717|15:55:21.446223|S|10|52.05|0|10
A|D|20240717|15:55:21.446245|S|5|52.05|0|5
A|D|20240717|15:55:21.446245|S|100|52.05|0|100
A|D|20240717|15:55:21.446245|S|3|52.05|0|3
A|D|20240717|15:55:21.446273|S|4|52.05|0|4
A|D|20240717|15:55:21.446274|S|5|52.05|0|5
A|D|20240717|15:55:21.446275|S|5|52.05|0|5
A|D|20240717|15:55:21.446276|S|2|52.05|0|2
A|D|20240717|15:55:21.446348|S|45|52.05|0|45
A|D|20240717|15:55:21.446468|S|5|52.05|0|5
A|D|20240717|15:55:21.446536|S|100|52.05|0|100
A|D|20240717|15:55:21.446536|S|5|52.05|0|5
A|D|20240717|15:55:21.446536|S|34|52.05|0|34
A|D|20240717|15:55:21.446560|S|5|52.05|0|5
A|D|20240717|15:55:21.446782|S|95|52.05|0|95
A|D|20240717|15:55:21.446782|S|35|52.05|0|35
A|D|20240717|15:55:21.446805|S|65|52.05|0|65
A|D|20240717|15:55:21.446806|S|74|52.05|0|74
A|D|20240717|15:55:21.446816|S|70|52.05|0|70
A|D|20240717|15:55:21.446816|S|26|52.05|0|26
A|D|20240717|15:55:21.446837|S|30|52.05|0|30
A|D|20240717|15:55:21.446837|S|70|52.05|0|70
A|D|20240717|15:56:43.923914|S|100|52.01|0|100
A|D|20240717|15:57:10.276791|S|100|52.02|0|100
A|D|20240717|15:57:19.703817|S|100|52.02|0|100
A|D|20240717|15:57:19.703817|S|100|52.02|0|100
A|D|20240717|15:57:19.704242|S|100|52.02|0|100
A|D|20240717|15:57:39.994612|S|100|52.01|0|100
A|D|20240717|15:57:39.994612|S|100|52.01|0|100
A|D|20240717|15:57:39.994817|S|100|52.01|0|100
A|D|20240717|15:57:39.994818|S|100|52.01|0|100
A|D|20240717|15:57:39.994870|S|100|52.01|0|100
A|D|20240717|15:57:39.994959|S|11|52.01|0|11
A|D|20240717|15:57:40.023633|S|89|52.01|0|89
A|D|20240717|15:57:40.023633|S|100|52.01|0|100
A|D|20240717|15:59:06.516359|S|200|52.01|0|200
A|D|20240717|15:59:09.060151|S|30|52.01|0|30
A|D|20240717|15:59:24.516759|S|14|51.99|0|14
A|D|20240717|15:59:24.516777|S|14|51.99|0|14
A|D|20240717|15:59:24.516843|S|86|51.99|0|86
A|DADA|20240717|09:32:14.034240|S|100|1.36|0|100
A|DADA|20240717|09:34:24.882355|S|100|1.38|0|100
A|DADA|20240717|10:16:06.319233|S|100|1.405|0|100
A|DADA|20240717|10:16:06.319234|S|25|1.405|0|25
A|DADA|20240717|10:16:06.319741|S|25|1.405|0|25
A|DADA|20240717|10:16:06.319741|S|100|1.405|0|100
A|DADA|20240717|10:46:24.268814|S|400|1.375|0|400
A|DADA|20240717|10:47:42.242428|S|100|1.38|0|100
A|DADA|20240717|11:05:33.028137|S|100|1.39|0|100
A|DADA|20240717|11:07:23.377565|S|100|1.39|0|100
A|DADA|20240717|11:13:20.971215|S|125|1.395|0|125
A|DADA|20240717|11:35:09.663909|S|100|1.39|0|100
A|DADA|20240717|11:38:20.490006|S|200|1.385|0|200
A|DADA|20240717|11:38:20.758020|S|100|1.385|0|100
A|DADA|20240717|11:39:26.178725|S|100|1.39|0|100
A|DADA|20240717|11:46:11.036911|S|125|1.395|0|125
A|DADA|20240717|11:56:35.213996|S|100|1.395|0|100
A|DADA|20240717|11:56:35.213997|S|100|1.395|0|100
A|DADA|20240717|11:56:35.214566|S|100|1.395|0|100
A|DADA|20240717|12:00:31.403639|S|100|1.4|0|100
A|DADA|20240717|12:19:05.341012|S|100|1.4|0|100
A|DADA|20240717|12:23:25.439809|S|3|1.39|0|3
A|DADA|20240717|12:24:18.228634|S|100|1.39|0|100
A|DADA|20240717|12:26:51.610094|S|100|1.385|0|100
A|DADA|20240717|12:26:51.616361|S|200|1.385|0|200
A|DADA|20240717|12:26:51.616912|S|100|1.385|0|100
A|DADA|20240717|13:02:58.195194|S|100|1.39|0|100
A|DADA|20240717|13:31:52.980051|S|730|1.395|0|730
A|DADA|20240717|13:31:52.980051|S|200|1.395|0|200
A|DADA|20240717|13:56:58.117778|S|100|1.41|0|100
A|DADA|20240717|14:54:35.451675|S|100|1.405|0|100
A|DADA|20240717|15:09:03.839941|S|73|1.41|0|73
A|DADA|20240717|15:09:03.840157|S|2|1.41|0|2
A|DADA|20240717|15:09:03.840171|S|22|1.41|0|22
A|DADA|20240717|15:09:25.437141|S|100|1.42|0|100
A|DADA|20240717|15:36:31.175584|S|100|1.41|0|100
A|DADA|20240717|15:36:40.307996|S|100|1.41|0|100
A|DAIO|20240717|14:44:00.489075|S|6|2.8|0|6
A|DAIO|20240717|14:44:02.887850|S|94|2.8|0|94
A|DAKT|20240717|12:13:16.005431|S|100|14.46|0|100
A|DAKT|20240717|12:13:16.005457|S|100|14.46|0|100
A|DAL|20240717|09:30:32.676218|S|100|45.42|0|100
A|DAL|20240717|09:31:30.056953|S|1|45.36|0|1
A|DAL|20240717|09:31:30.057152|S|53|45.36|0|53
A|DAL|20240717|09:31:30.057204|S|1|45.36|0|1
A|DAL|20240717|09:31:30.057204|S|46|45.36|0|46
A|DAL|20240717|09:31:30.419034|S|50|45.36|0|50
A|DAL|20240717|09:31:30.419048|S|49|45.36|0|49
A|DAL|20240717|09:31:30.419049|S|1|45.36|0|1
A|DAL|20240717|09:31:30.419065|S|53|45.36|0|53
A|DAL|20240717|09:31:30.419553|S|100|45.36|0|100
A|DAL|20240717|09:31:30.419553|S|46|45.36|0|46
A|DAL|20240717|09:31:33.001248|S|100|45.36|0|100
A|DAL|20240717|09:31:33.001248|S|100|45.36|0|100
A|DAL|20240717|09:33:06.374858|S|100|45.37|0|100
A|DAL|20240717|09:33:55.140362|S|100|45.47|0|100
A|DAL|20240717|09:35:02.916449|S|100|45.58|0|100
A|DAL|20240717|09:35:46.178918|S|100|45.54|0|100
A|DAL|20240717|09:36:44.291983|S|100|45.54|0|100
A|DAL|20240717|09:39:44.048358|S|100|45.73|0|100
A|DAL|20240717|09:40:42.953298|S|100|45.68|0|100
A|DAL|20240717|09:42:48.412792|S|1|45.65|0|1
A|DAL|20240717|09:42:51.960448|S|100|45.63|0|100
A|DAL|20240717|09:42:51.960524|S|1|45.63|0|1
A|DAL|20240717|09:43:18.165960|S|100|45.61|0|100
A|DAL|20240717|09:49:45.430018|S|1|45.55|0|1
A|DAL|20240717|10:15:10.708708|S|44|45.83|0|44
A|DAL|20240717|10:15:54.645656|S|100|45.86|0|100
A|DAL|20240717|10:15:54.648619|S|14|45.86|0|14
A|DAL|20240717|10:21:34.730693|S|100|45.75|0|100
A|DAL|20240717|10:21:34.738277|S|100|45.75|0|100
A|DAL|20240717|10:24:14.896164|S|100|45.76|0|100
A|DAL|20240717|10:24:14.896165|S|74|45.76|0|74
A|DAL|20240717|10:32:24.662958|S|1|45.73|0|1
A|DAL|20240717|10:34:01.172430|S|1|45.77|0|1
A|DAL|20240717|10:34:01.172430|S|1|45.77|0|1
A|DAL|20240717|10:34:55.038766|S|26|45.75|0|26
A|DAL|20240717|10:41:13.033063|S|100|45.73|0|100
A|DAL|20240717|10:41:16.575124|S|1|45.71|0|1
A|DAL|20240717|10:41:16.575187|S|99|45.71|0|99
A|DAL|20240717|10:46:04.711637|S|17|45.73|0|17
A|DAL|20240717|10:57:52.542588|S|100|45.79|0|100
A|DAL|20240717|11:18:32.738300|S|8|45.97|0|8
A|DAL|20240717|11:18:32.738300|S|26|45.97|0|26
A|DAL|20240717|11:20:43.287422|S|1|46|0|1
A|DAL|20240717|11:20:43.287669|S|10|46|0|10
A|DAL|20240717|11:20:46.276171|S|1|45.99|0|1
A|DAL|20240717|11:20:48.477859|S|100|45.98|0|100
A|DAL|20240717|11:20:48.477927|S|1|45.98|0|1
A|DAL|20240717|11:38:29.450368|S|38|45.93|0|38
A|DAL|20240717|11:40:12.989466|S|1|45.93|0|1
A|DAL|20240717|11:40:13.119304|S|28|45.93|0|28
A|DAL|20240717|11:46:59.681978|S|7|45.92|0|7
A|DAL|20240717|11:52:06.744963|S|36|45.94|0|36
A|DAL|20240717|12:05:44.926706|S|1|45.85|0|1
A|DAL|20240717|12:07:52.737268|S|36|45.83|0|36
A|DAL|20240717|12:13:32.439961|S|100|45.8|0|100
A|DAL|20240717|12:20:38.134497|S|11|45.84|0|11
A|DAL|20240717|12:21:26.407676|S|8|45.79|0|8
A|DAL|20240717|12:30:27.161168|S|1|45.77|0|1
A|DAL|20240717|12:33:37.449146|S|11|45.76|0|11
A|DAL|20240717|12:43:09.768604|S|1|45.85|0|1
A|DAL|20240717|12:44:08.325101|S|22|45.85|0|22
A|DAL|20240717|12:44:08.325102|S|11|45.85|0|11
A|DAL|20240717|12:44:08.325102|S|17|45.85|0|17
A|DAL|20240717|12:48:41.954395|S|1|45.83|0|1
A|DAL|20240717|12:50:19.797790|S|167|45.85|0|167
A|DAL|20240717|12:55:26.600518|S|22|45.84|0|22
A|DAL|20240717|13:02:29.885663|S|100|45.89|0|100
A|DAL|20240717|13:02:45.530367|S|100|45.87|0|100
A|DAL|20240717|13:02:45.530697|S|100|45.87|0|100
A|DAL|20240717|13:03:31.482556|S|100|45.86|0|100
A|DAL|20240717|13:20:32.435699|S|13|45.86|0|13
A|DAL|20240717|13:20:32.435699|S|17|45.86|0|17
A|DAL|20240717|13:21:37.216568|S|1|45.86|0|1
A|DAL|20240717|13:21:37.393940|S|91|45.86|0|91
A|DAL|20240717|13:21:37.395054|S|2|45.86|0|2
A|DAL|20240717|13:24:42.365618|S|12|45.84|0|12
A|DAL|20240717|13:26:59.055983|S|34|45.86|0|34
A|DAL|20240717|13:27:40.705874|S|17|45.86|0|17
A|DAL|20240717|13:33:13.490434|S|2|45.84|0|2
A|DAL|20240717|13:45:21.629245|S|1|45.8|0|1
A|DAL|20240717|13:52:30.650700|S|1|45.66|0|1
A|DAL|20240717|14:14:39.293396|S|4|45.75|0|4
A|DAL|20240717|14:44:57.334769|S|2|45.8|0|2
A|DAL|20240717|14:44:57.334769|S|2|45.8|0|2
A|DAL|20240717|14:44:57.334770|S|3|45.8|0|3
A|DAL|20240717|15:38:33.748149|S|5|45.86|0|5
A|DAL|20240717|15:42:04.369776|S|3|45.89|0|3
A|DAL|20240717|15:42:04.369776|S|4|45.89|0|4
A|DAL|20240717|15:42:08.706255|S|1|45.88|0|1
A|DAL|20240717|15:42:08.706256|S|2|45.88|0|2
A|DAL|20240717|15:43:18.112382|S|1|45.87|0|1
A|DAL|20240717|15:43:30.872735|S|1|45.86|0|1
A|DAL|20240717|15:43:30.872736|S|1|45.86|0|1
A|DAL|20240717|15:50:37.302078|S|1|45.76|0|1
A|DAL|20240717|15:50:37.302078|S|4|45.76|0|4
A|DAL|20240717|15:52:41.673363|S|1|45.79|0|1
A|DAL|20240717|15:55:08.713719|S|100|45.77|0|100
A|DAL|20240717|15:55:29.124368|S|100|45.77|0|100
A|DAL|20240717|15:55:29.124368|S|90|45.77|0|90
A|DAL|20240717|15:56:07.868255|S|90|45.78|0|90
A|DAL|20240717|15:56:08.302527|S|3|45.77|0|3
A|DAL|20240717|15:56:08.302527|S|1|45.77|0|1
A|DAL|20240717|15:56:08.302528|S|100|45.77|0|100
A|DAN|20240717|10:43:09.620173|S|100|12.26|0|100
A|DAN|20240717|11:21:19.572683|S|100|12.32|0|100
A|DAN|20240717|14:21:39.261062|S|5|12.39|0|5
A|DAN|20240717|15:24:07.006538|S|100|12.41|0|100
A|DAN|20240717|15:50:58.758499|S|100|12.44|0|100
A|DAR|20240717|10:40:53.296032|S|90|38.09|0|90
A|DAR|20240717|10:40:53.296051|S|10|38.09|0|10
A|DAR|20240717|14:32:04.251223|S|48|37.91|0|48
A|DAR|20240717|14:32:04.251243|S|11|37.91|0|11
A|DAR|20240717|15:00:41.442750|S|1|37.88|0|1
A|DAR|20240717|15:42:05.299012|S|200|38.13|0|200
A|DASH|20240717|11:10:43.881926|S|100|105.31|0|100
A|DASH|20240717|12:58:59.687978|S|100|104.1|0|100
A|DASH|20240717|12:58:59.688058|S|100|104.1|0|100
A|DASH|20240717|13:44:12.802096|S|100|104.88|0|100
A|DASH|20240717|14:10:54.509986|S|1|104.96|0|1
A|DASH|20240717|14:52:48.511126|S|1|105.18|0|1
A|DASH|20240717|15:15:06.176108|S|4|105.32|0|4
A|DASH|20240717|15:15:10.993396|S|95|105.32|0|95
A|DASH|20240717|15:20:48.625529|S|7|105.23|0|7
A|DASH|20240717|15:25:44.421054|S|1|105.13|0|1
A|DASH|20240717|15:25:55.173741|S|1|105.12|0|1
A|DASH|20240717|15:26:19.525215|S|1|105.09|0|1
A|DASH|20240717|15:26:32.428194|S|1|105.06|0|1
A|DASH|20240717|15:27:19.602689|S|2|104.99|0|2
A|DASH|20240717|15:31:37.553522|S|5|104.9|0|5
A|DASH|20240717|15:31:46.506425|S|1|104.9|0|1
A|DASH|20240717|15:37:42.050628|S|1|104.69|0|1
A|DASH|20240717|15:38:46.511562|S|1|104.55|0|1
A|DASH|20240717|15:39:34.008425|S|1|104.36|0|1
A|DASH|20240717|15:40:09.722126|S|1|104.28|0|1
A|DASH|20240717|15:40:17.785652|S|1|104.28|0|1
A|DASH|20240717|15:40:34.303511|S|1|104.27|0|1
A|DASH|20240717|15:40:44.330598|S|1|104.25|0|1
A|DASH|20240717|15:41:16.232198|S|1|104.21|0|1
A|DASH|20240717|15:41:32.713982|S|2|104.18|0|2
A|DASH|20240717|15:43:16.168495|S|1|104.15|0|1
A|DASH|20240717|15:43:23.547205|S|1|104.15|0|1
A|DASH|20240717|15:45:46.815582|S|100|104.13|0|100
A|DASH|20240717|15:46:02.165013|S|200|104.04|0|200
A|DASH|20240717|15:47:24.408442|S|2|104.04|0|2
A|DASH|20240717|15:47:43.854649|S|2|104.11|0|2
A|DASH|20240717|15:48:16.094188|S|1|104.09|0|1
A|DASH|20240717|15:48:27.129946|S|98|104.09|0|98
A|DASH|20240717|15:48:31.309228|S|2|104.09|0|2
A|DASH|20240717|15:52:22.357439|S|1|103.96|0|1
A|DASH|20240717|15:54:40.113602|S|39|103.38|0|39
A|DASH|20240717|15:54:40.113711|S|200|103.31|0|200
A|DASH|20240717|15:56:39.334017|S|50|102.97|0|50
A|DASH|20240717|15:57:57.074917|S|24|103.11|0|24
A|DASH|20240717|15:58:43.489574|S|100|103.17|0|100
A|DASH|20240717|15:58:51.568564|S|34|103.17|0|34
A|DATS|20240717|10:32:50.492373|S|100|1.95|0|100
A|DAVA|20240717|15:28:53.525213|S|100|31.97|0|100
A|DAWN|20240717|12:18:20.495137|S|25|15.79|0|25
A|DAWN|20240717|12:53:41.292775|S|21|15.58|0|21
A|DAWN|20240717|15:26:15.422210|S|5|15.62|0|5
A|DAWN|20240717|15:50:34.492955|S|2|15.76|0|2
A|DAWN|20240717|15:50:34.492985|S|3|15.76|0|3
A|DAWN|20240717|15:58:42.371732|S|48|15.68|0|48
A|DAY|20240717|09:38:05.778764|S|200|54.98|0|200
A|DAY|20240717|10:17:52.327947|S|100|55.83|0|100
A|DAY|20240717|11:03:19.426378|S|2|55.66|0|2
A|DAY|20240717|11:39:04.645063|S|42|55.6|0|42
A|DAY|20240717|12:01:43.331503|S|2|55.64|0|2
A|DAY|20240717|12:02:20.126503|S|1|55.62|0|1
A|DAY|20240717|12:11:09.877886|S|13|55.57|0|13
A|DAY|20240717|12:25:01.132611|S|2|55.59|0|2
A|DAY|20240717|12:25:01.132611|S|1|55.59|0|1
A|DAY|20240717|13:03:02.508531|S|2|55.47|0|2
A|DAY|20240717|14:41:56.063108|S|5|55.7|0|5
A|DAY|20240717|14:41:56.063108|S|2|55.7|0|2
A|DAY|20240717|15:23:27.436134|S|8|55.61|0|8
A|DAY|20240717|15:23:27.436134|S|1|55.61|0|1
A|DAY|20240717|15:44:40.934094|S|1|55.43|0|1
A|DAY|20240717|15:47:50.221030|S|1|55.5|0|1
A|DAY|20240717|15:47:50.221030|S|1|55.5|0|1
A|DAY|20240717|15:56:30.495628|S|5|55.49|0|5
A|DAY|20240717|15:59:36.971780|S|5|55.59|0|5
A|DB|20240717|09:45:50.136056|S|100|16.675|0|100
A|DB|20240717|10:04:00.854422|S|100|16.725|0|100
A|DB|20240717|10:40:51.937039|S|100|16.68|0|100
A|DB|20240717|11:06:18.818867|S|100|16.645|0|100
A|DB|20240717|11:28:58.452520|S|77|16.64|0|77
A|DB|20240717|11:49:10.063126|S|100|16.67|0|100
A|DB|20240717|15:41:44.334852|S|100|16.665|0|100
A|DB|20240717|15:46:03.570378|S|100|16.66|0|100
A|DB|20240717|15:50:17.742532|S|2|16.65|0|2
A|DB|20240717|15:59:43.516935|S|100|16.635|0|100
A|DBA|20240717|12:12:49.260940|S|25|23.83|0|25
A|DBB|20240717|12:25:28.603242|S|100|19.73|0|100
A|DBD|20240717|14:44:28.711763|S|13|43.05|0|13
A|DBEF|20240717|09:33:53.112261|S|100|41.95|0|100
A|DBEF|20240717|10:43:37.258211|S|152|41.995|0|152
A|DBEF|20240717|10:43:37.258943|S|448|41.995|0|448
A|DBEF|20240717|14:18:51.117650|S|100|41.905|0|100
A|DBEF|20240717|14:18:51.118216|S|200|41.905|0|200
A|DBEF|20240717|15:00:42.718491|S|100|41.915|0|100
A|DBEF|20240717|15:01:30.604278|S|100|41.91|0|100
A|DBEF|20240717|15:30:22.757805|S|100|41.93|0|100
A|DBEF|20240717|15:56:28.620809|S|300|41.915|0|300
A|DBI|20240717|10:20:35.327032|S|1|7.38|0|1
A|DBI|20240717|10:38:40.761818|S|1|7.35|0|1
A|DBI|20240717|10:39:22.519443|S|1|7.34|0|1
A|DBI|20240717|10:41:13.075308|S|2|7.33|0|2
A|DBI|20240717|13:08:05.395637|S|81|7.23|0|81
A|DBI|20240717|15:50:42.074973|S|200|7.27|0|200
A|DBO|20240717|09:35:41.521274|S|100|15.8|0|100
A|DBO|20240717|09:37:06.732741|S|100|15.8|0|100
A|DBRG|20240717|10:37:38.476917|S|100|14.8|0|100
A|DBRG|20240717|10:45:19.614210|S|28|14.78|0|28
A|DBRG|20240717|10:45:19.614210|S|256|14.78|0|256
A|DBRG|20240717|10:45:19.614233|S|22|14.78|0|22
A|DBRG|20240717|11:07:03.388880|S|58|14.75|0|58
A|DBRG|20240717|11:20:21.181907|S|100|14.75|0|100
A|DBRG|20240717|12:10:01.543361|S|265|14.65|0|265
A|DBRG|20240717|12:19:37.709450|S|16|14.63|0|16
A|DBRG|20240717|13:20:11.795177|S|100|14.44|0|100
A|DBRG|20240717|14:59:07.756902|S|100|14.51|0|100
A|DBRG|20240717|15:16:45.711264|S|100|14.51|0|100
A|DBRG|20240717|15:25:07.488164|S|100|14.49|0|100
A|DBRG|20240717|15:32:34.845306|S|100|14.54|0|100
A|DBRG|20240717|15:38:18.389612|S|100|14.47|0|100
A|DBRG|20240717|15:46:02.483818|S|100|14.5|0|100
A|DBRG|20240717|15:46:02.483818|S|100|14.5|0|100
A|DBRG|20240717|15:49:52.485385|S|100|14.5|0|100
A|DBRG|20240717|15:51:18.173380|S|100|14.49|0|100
A|DBRG|20240717|15:51:18.173382|S|100|14.49|0|100
A|DBRG|20240717|15:54:06.364957|S|100|14.44|0|100
A|DBRG|20240717|15:54:06.364957|S|100|14.44|0|100
A|DBRG|20240717|15:54:10.202640|S|100|14.45|0|100
A|DBRG|20240717|15:54:38.055249|S|100|14.47|0|100
A|DBRG|20240717|15:54:52.307401|S|100|14.47|0|100
A|DBRG|20240717|15:55:00.220040|S|100|14.46|0|100
A|DBRG|20240717|15:56:47.940201|S|100|14.41|0|100
A|DBRG|20240717|15:56:47.940201|S|100|14.41|0|100
A|DBRG|20240717|15:57:23.941172|S|91|14.4|0|91
A|DBRG PRJ|20240717|13:06:03.578168|S|97|22.75|0|97
A|DBRG PRJ|20240717|13:06:03.705056|S|3|22.75|0|3
A|DBRG PRJ|20240717|14:52:56.905062|S|52|22.76|0|52
A|DBX|20240717|09:47:45.889610|S|121|23.24|0|121
A|DBX|20240717|09:47:45.889610|S|1|23.23|0|1
A|DBX|20240717|09:47:45.889688|S|1|23.24|0|1
A|DBX|20240717|11:09:15.002046|S|15|23.18|0|15
A|DBX|20240717|12:15:36.825685|S|100|23.11|0|100
A|DBX|20240717|12:23:58.569486|S|100|23.11|0|100
A|DBX|20240717|12:31:45.450614|S|1|23.07|0|1
A|DBX|20240717|12:53:09.516789|S|2|23.08|0|2
A|DBX|20240717|13:02:51.727405|S|273|23.13|0|273
A|DBX|20240717|14:42:06.563306|S|2|23.25|0|2
A|DBX|20240717|14:42:06.563306|S|3|23.25|0|3
A|DBX|20240717|15:03:07.505673|S|29|23.2|0|29
A|DBX|20240717|15:20:15.917996|S|100|23.245|0|100
A|DBX|20240717|15:56:32.032161|S|5|23.33|0|5
A|DBX|20240717|15:57:20.970667|S|3|23.33|0|3
A|DC|20240717|09:30:00.093039|S|1157|2.6|53555|99
A|DC|20240717|09:33:36.454558|S|50|2.57|0|50
A|DC|20240717|09:33:36.730044|S|20|2.56|0|20
A|DC|20240717|09:33:36.920495|S|20|2.56|0|20
A|DC|20240717|09:33:37.106624|S|20|2.56|0|20
A|DC|20240717|09:33:37.273707|S|20|2.56|0|20
A|DC|20240717|09:33:37.444969|S|20|2.56|0|20
A|DC|20240717|09:33:37.618018|S|20|2.56|0|20
A|DC|20240717|09:33:41.221254|S|20|2.56|0|20
A|DC|20240717|09:34:02.459688|S|20|2.56|0|20
A|DC|20240717|09:36:03.738969|S|1|2.57|0|1
A|DC|20240717|09:36:03.897096|S|5|2.57|0|5
A|DC|20240717|10:00:15.346958|S|90|2.56|0|90
A|DC|20240717|10:00:15.346958|S|10|2.56|0|10
A|DC|20240717|10:00:34.496021|S|10|2.56|0|10
A|DC|20240717|10:00:34.496113|S|100|2.56|0|100
A|DC|20240717|10:06:27.824548|S|2|2.56|0|2
A|DC|20240717|10:09:28.442545|S|100|2.54|0|100
A|DC|20240717|10:11:11.984357|S|82|2.53|0|82
A|DC|20240717|10:11:43.628797|S|85|2.52|0|85
A|DC|20240717|10:11:43.628815|S|100|2.52|0|100
A|DC|20240717|10:11:43.628815|S|15|2.52|0|15
A|DC|20240717|10:14:42.287815|S|100|2.53|0|100
A|DC|20240717|10:15:52.774692|S|100|2.54|0|100
A|DC|20240717|10:17:50.975180|S|100|2.53|0|100
A|DC|20240717|11:13:21.476143|S|100|2.5|0|100
A|DC|20240717|11:18:18.796098|S|6|2.5|0|6
A|DC|20240717|11:20:14.159091|S|100|2.52|0|100
A|DC|20240717|11:39:39.752211|S|100|2.55|0|100
A|DC|20240717|11:49:18.064613|S|100|2.55|0|100
A|DC|20240717|11:59:58.914472|S|100|2.54|0|100
A|DC|20240717|12:25:26.854960|S|100|2.5|0|100
A|DC|20240717|12:27:16.685661|S|100|2.51|0|100
A|DC|20240717|12:45:57.188759|S|100|2.54|0|100
A|DC|20240717|12:48:04.317767|S|100|2.54|0|100
A|DC|20240717|12:49:56.956857|S|100|2.54|0|100
A|DC|20240717|13:12:08.045676|S|100|2.53|0|100
A|DC|20240717|13:19:02.028137|S|100|2.52|0|100
A|DC|20240717|13:28:02.175979|S|6|2.51|0|6
A|DC|20240717|13:37:19.118075|S|100|2.53|0|100
A|DC|20240717|13:40:08.476495|S|90|2.54|0|90
A|DC|20240717|14:01:32.470178|S|45|2.53|0|45
A|DC|20240717|14:01:44.033553|S|55|2.53|0|55
A|DC|20240717|14:01:44.033554|S|45|2.53|0|45
A|DC|20240717|14:04:41.320037|S|100|2.54|0|100
A|DC|20240717|14:21:34.042122|S|11|2.55|0|11
A|DC|20240717|14:21:34.042122|S|18|2.55|0|18
A|DC|20240717|14:22:48.906722|S|100|2.55|0|100
A|DC|20240717|14:49:30.133931|S|16|2.55|0|16
A|DC|20240717|15:02:30.932665|S|12|2.56|0|12
A|DC|20240717|15:02:30.932665|S|88|2.56|0|88
A|DC|20240717|15:02:30.932736|S|12|2.56|0|12
A|DC|20240717|15:02:39.697459|S|100|2.56|0|100
A|DC|20240717|15:29:56.579213|S|3|2.53|0|3
A|DC|20240717|15:41:17.934806|S|100|2.52|0|100
A|DC|20240717|15:41:17.934931|S|100|2.52|0|100
A|DC|20240717|15:41:17.935274|S|43|2.52|0|43
A|DC|20240717|15:41:17.935298|S|13|2.52|0|13
A|DC|20240717|15:48:35.101310|S|100|2.51|0|100
A|DC|20240717|15:48:35.101531|S|90|2.51|0|90
A|DC|20240717|15:49:03.129983|S|100|2.51|0|100
A|DC|20240717|15:49:03.129983|S|10|2.51|0|10
A|DC|20240717|15:49:03.129983|S|300|2.51|0|300
A|DC|20240717|15:49:09.119945|S|200|2.5|0|200
A|DC|20240717|15:49:09.119945|S|100|2.5|0|100
A|DC|20240717|15:49:15.150286|S|100|2.49|0|100
A|DC|20240717|15:49:30.149964|S|51|2.49|0|51
A|DC|20240717|15:50:01.465270|S|3|2.5|0|3
A|DC|20240717|15:50:01.465270|S|100|2.5|0|100
A|DC|20240717|15:50:01.604965|S|100|2.51|0|100
A|DC|20240717|15:55:57.091274|S|100|2.5|0|100
A|DC|20240717|15:55:58.142444|S|19|2.5|0|19
A|DC|20240717|15:55:58.142444|S|48|2.5|0|48
A|DC|20240717|15:57:36.587689|S|48|2.5|0|48
A|DC|20240717|15:57:36.587689|S|52|2.5|0|52
A|DC|20240717|15:57:36.588185|S|52|2.5|0|52
A|DC|20240717|15:57:36.588186|S|19|2.5|0|19
A|DC|20240717|15:57:36.588186|S|5|2.5|0|5
A|DC|20240717|15:57:36.588187|S|12|2.5|0|12
A|DC|20240717|15:57:36.588187|S|27|2.5|0|27
A|DC|20240717|15:57:36.673913|S|11|2.5|0|11
A|DC|20240717|15:57:36.673913|S|89|2.5|0|89
A|DC|20240717|15:57:37.599646|S|89|2.5|0|89
A|DC|20240717|15:57:37.599647|S|11|2.5|0|11
A|DC|20240717|15:57:38.900343|S|11|2.5|0|11
A|DC|20240717|15:57:38.900343|S|89|2.5|0|89
A|DC|20240717|15:57:40.301099|S|95|2.5|0|95
A|DC|20240717|15:57:40.301099|S|5|2.5|0|5
A|DC|20240717|15:57:40.952923|S|5|2.5|0|5
A|DC|20240717|15:58:23.815776|S|195|2.5|0|195
A|DC|20240717|15:59:00.040361|S|100|2.51|0|100
A|DC|20240717|15:59:30.501397|S|100|2.51|0|100
A|DC|20240717|16:00:00.067230|S|23842|2.5|74563|9855
A|DCGO|20240717|14:59:18.465053|S|75|3.43|0|75
A|DCGO|20240717|15:57:57.056528|S|100|3.45|0|100
A|DCI|20240717|09:43:07.036703|S|100|74.13|0|100
A|DCI|20240717|11:03:08.578459|S|100|74.14|0|100
A|DCI|20240717|11:08:44.197742|S|4|74.45|0|4
A|DCI|20240717|15:56:30.068937|S|4|74.3|0|4
A|DCOM|20240717|10:49:08.606243|S|15|24.31|0|15
A|DCTH|20240717|11:20:10.209643|S|100|7.82|0|100
A|DCTH|20240717|11:20:10.209664|S|50|7.82|0|50
A|DCTH|20240717|11:20:10.209717|S|50|7.82|0|50
A|DD|20240717|11:03:24.141386|S|51|81.98|0|51
A|DD|20240717|11:03:24.141466|S|27|81.98|0|27
A|DD|20240717|11:03:24.141466|S|61|81.97|0|61
A|DD|20240717|11:03:24.141554|S|4|81.97|0|4
A|DD|20240717|11:07:15.488606|S|100|82.04|0|100
A|DD|20240717|11:07:22.197538|S|11|82|0|11
A|DD|20240717|11:07:22.197917|S|89|82|0|89
A|DD|20240717|11:17:01.926370|S|50|82.08|0|50
A|DD|20240717|11:20:45.489601|S|57|82.12|0|57
A|DD|20240717|11:20:45.489626|S|45|82.11|0|45
A|DD|20240717|11:20:45.489626|S|11|82.12|0|11
A|DD|20240717|11:21:22.672060|S|100|82.08|0|100
A|DD|20240717|11:28:56.793245|S|100|82.17|0|100
A|DD|20240717|11:31:49.794571|S|100|82.12|0|100
A|DD|20240717|12:16:29.119896|S|175|82.08|0|175
A|DD|20240717|12:56:26.320085|E|300|82.2|0|300
A|DD|20240717|14:01:08.603259|S|5|81.8|0|5
A|DD|20240717|14:44:17.152592|S|89|81.93|0|89
A|DD|20240717|14:44:17.152605|S|11|81.93|0|11
A|DD|20240717|15:40:46.271624|S|100|81.72|0|100
A|DDC|20240717|09:30:00.097755|S|1422|.61|57471|1133
A|DDC|20240717|09:54:11.265829|S|102|.5968|0|102
A|DDC|20240717|09:54:21.265470|S|31|.5968|0|31
A|DDC|20240717|09:54:30.697649|S|1|.5968|0|1
A|DDC|20240717|09:54:31.265466|S|178|.5968|0|178
A|DDC|20240717|09:56:47.709572|S|1288|.5968|0|1288
A|DDC|20240717|10:01:10.133314|S|100|.609|0|100
A|DDC|20240717|15:00:11.770768|S|803|.605|0|803
A|DDC|20240717|15:00:11.771133|S|202|.605|0|202
A|DDC|20240717|15:46:03.382690|S|12|.6|0|12
A|DDC|20240717|15:46:05.352591|S|100|.6026|0|100
A|DDC|20240717|15:57:03.910781|S|100|.6047|0|100
A|DDC|20240717|16:00:00.073217|S|1157|.61|78984|75
A|DDD|20240717|10:03:36.331778|S|1|4.08|0|1
A|DDD|20240717|10:37:02.509699|S|2|4.03|0|2
A|DDD|20240717|12:18:28.987030|S|100|3.975|0|100
A|DDD|20240717|12:40:56.338697|S|248|3.98|0|248
A|DDD|20240717|12:40:56.705062|S|52|3.98|0|52
A|DDD|20240717|12:46:17.754637|S|3|3.97|0|3
A|DDD|20240717|12:46:17.754637|S|1|3.97|0|1
A|DDD|20240717|12:46:17.754637|S|2|3.97|0|2
A|DDD|20240717|13:02:28.851114|S|1|3.98|0|1
A|DDD|20240717|13:04:03.740494|S|1|3.98|0|1
A|DDD|20240717|13:15:59.629993|S|1|3.97|0|1
A|DDD|20240717|13:19:55.848363|S|1|3.97|0|1
A|DDD|20240717|13:30:01.678782|S|4|3.99|0|4
A|DDD|20240717|13:47:21.108794|S|2|4.01|0|2
A|DDD|20240717|13:47:21.108794|S|2|4.01|0|2
A|DDD|20240717|13:47:21.108794|S|1|4.01|0|1
A|DDD|20240717|13:47:21.108795|S|4|4.01|0|4
A|DDD|20240717|13:47:21.108795|S|1|4.01|0|1
A|DDD|20240717|13:47:21.108795|S|3|4.01|0|3
A|DDD|20240717|14:00:56.187770|S|58|4.01|0|58
A|DDD|20240717|14:04:53.073606|S|1|4|0|1
A|DDD|20240717|14:08:00.107398|S|2|4|0|2
A|DDD|20240717|14:08:00.107418|S|3|4|0|3
A|DDD|20240717|14:30:21.828912|S|1|4.02|0|1
A|DDD|20240717|14:34:21.092259|S|1|4.01|0|1
A|DDD|20240717|14:50:54.093035|S|100|4.03|0|100
A|DDD|20240717|15:27:11.757246|S|1|4.03|0|1
A|DDD|20240717|15:40:30.450486|S|100|4.05|0|100
A|DDD|20240717|15:40:30.469385|S|100|4.04|0|100
A|DDD|20240717|15:43:32.368963|S|100|4.03|0|100
A|DDD|20240717|15:43:46.417687|S|100|4.02|0|100
A|DDD|20240717|15:54:20.053496|S|100|4.03|0|100
A|DDD|20240717|15:57:56.917470|S|73|4.03|0|73
A|DDL|20240717|10:18:43.178883|S|600|1.95|0|600
A|DDL|20240717|10:18:43.178916|S|46|1.95|0|46
A|DDM|20240717|09:30:11.105156|S|25|90.45|0|25
A|DDOG|20240717|09:35:00.712532|S|100|124.59|0|100
A|DDOG|20240717|09:45:01.224767|S|100|121.31|0|100
A|DDOG|20240717|09:45:36.986449|S|100|121.39|0|100
A|DDOG|20240717|09:46:05.105507|S|100|121.67|0|100
A|DDOG|20240717|09:46:26.826879|S|100|122.29|0|100
A|DDOG|20240717|09:47:04.642447|S|100|122.62|0|100
A|DDOG|20240717|09:47:32.529841|S|100|122.64|0|100
A|DDOG|20240717|09:48:16.572307|S|100|123.08|0|100
A|DDOG|20240717|09:48:48.025591|S|100|122.73|0|100
A|DDOG|20240717|09:52:28.595794|S|72|122.45|0|72
A|DDOG|20240717|09:52:37.603609|S|100|122.44|0|100
A|DDOG|20240717|09:53:15.750922|S|100|122.5|0|100
A|DDOG|20240717|09:53:15.751040|S|100|122.5|0|100
A|DDOG|20240717|09:53:26.717227|S|100|122.45|0|100
A|DDOG|20240717|09:53:49.913836|S|100|122.76|0|100
A|DDOG|20240717|09:54:36.122753|S|100|123.27|0|100
A|DDOG|20240717|09:55:00.853381|S|100|123.29|0|100
A|DDOG|20240717|09:55:22.651192|S|100|123.36|0|100
A|DDOG|20240717|09:56:02.554791|S|100|123.11|0|100
A|DDOG|20240717|09:56:21.902713|S|100|123.27|0|100
A|DDOG|20240717|09:57:39.558114|S|100|122.76|0|100
A|DDOG|20240717|09:58:00.610387|S|100|122.56|0|100
A|DDOG|20240717|09:58:21.219540|S|100|122.64|0|100
A|DDOG|20240717|09:58:43.694463|S|100|122.74|0|100
A|DDOG|20240717|09:59:22.006607|S|100|122.81|0|100
A|DDOG|20240717|10:00:17.531862|S|100|122.65|0|100
A|DDOG|20240717|10:01:01.715539|S|100|122.85|0|100
A|DDOG|20240717|10:01:51.078485|S|100|122.73|0|100
A|DDOG|20240717|10:02:25.888673|S|8|122.67|0|8
A|DDOG|20240717|10:02:25.888695|S|1|122.67|0|1
A|DDOG|20240717|10:02:25.888695|S|11|122.67|0|11
A|DDOG|20240717|10:02:25.888760|S|9|122.67|0|9
A|DDOG|20240717|10:02:25.888770|S|8|122.67|0|8
A|DDOG|20240717|10:02:25.888779|S|8|122.67|0|8
A|DDOG|20240717|10:02:25.889146|S|55|122.67|0|55
A|DDOG|20240717|10:02:25.889204|S|8|122.64|0|8
A|DDOG|20240717|10:02:26.637434|S|25|122.61|0|25
A|DDOG|20240717|10:05:47.402973|S|4|123.45|0|4
A|DDOG|20240717|10:05:47.402994|S|4|123.45|0|4
A|DDOG|20240717|10:05:47.403018|S|4|123.45|0|4
A|DDOG|20240717|10:05:47.403037|S|4|123.45|0|4
A|DDOG|20240717|10:05:47.403574|S|39|123.45|0|39
A|DDOG|20240717|10:05:47.403672|S|49|123.45|0|49
A|DDOG|20240717|10:06:00.523788|S|100|123.27|0|100
A|DDOG|20240717|10:23:17.498938|S|2|123.75|0|2
A|DDOG|20240717|10:28:06.158470|S|29|123.99|0|29
A|DDOG|20240717|10:33:18.236947|S|8|123.82|0|8
A|DDOG|20240717|10:34:32.278849|S|10|123.72|0|10
A|DDOG|20240717|10:39:08.288438|S|100|123.22|0|100
A|DDOG|20240717|10:39:41.610334|S|100|123.25|0|100
A|DDOG|20240717|10:41:38.120803|S|30|123.53|0|30
A|DDOG|20240717|10:41:43.784125|S|18|123.42|0|18
A|DDOG|20240717|10:48:41.455313|S|14|122.81|0|14
A|DDOG|20240717|10:50:23.601992|S|1|122.98|0|1
A|DDOG|20240717|10:50:23.601992|S|1|122.98|0|1
A|DDOG|20240717|10:50:46.882997|S|13|122.81|0|13
A|DDOG|20240717|10:55:28.658296|S|1|122.61|0|1
A|DDOG|20240717|10:55:28.658296|S|1|122.61|0|1
A|DDOG|20240717|10:55:28.658296|S|1|122.61|0|1
A|DDOG|20240717|11:01:44.237364|S|5|122.48|0|5
A|DDOG|20240717|11:31:27.786923|S|100|122.6|0|100
A|DDOG|20240717|11:38:07.625905|S|11|122.06|0|11
A|DDOG|20240717|11:38:07.625906|S|100|122.06|0|100
A|DDOG|20240717|11:38:07.625971|S|100|122.06|0|100
A|DDOG|20240717|11:39:09.891296|S|100|122.04|0|100
A|DDOG|20240717|15:25:02.072457|S|100|121.63|0|100
A|DDOG|20240717|15:33:22.376426|S|100|122.03|0|100
A|DDOG|20240717|15:36:37.332754|S|100|122.09|0|100
A|DDOG|20240717|15:40:45.463027|S|2|122.17|0|2
A|DDOG|20240717|15:41:18.987096|S|100|122.04|0|100
A|DDOG|20240717|15:42:03.664233|S|4|122.04|0|4
A|DDOG|20240717|15:42:25.273395|S|3|122.02|0|3
A|DDOG|20240717|15:42:41.519036|S|5|122.04|0|5
A|DDOG|20240717|15:43:00.372378|S|19|122.03|0|19
A|DDOG|20240717|15:43:15.784762|S|17|122.01|0|17
A|DDOG|20240717|15:43:15.784780|S|83|122.01|0|83
A|DDOG|20240717|15:43:51.539109|S|1|121.83|0|1
A|DDOG|20240717|15:44:24.469743|S|1|121.82|0|1
A|DDOG|20240717|15:45:19.214547|S|100|121.88|0|100
A|DDOG|20240717|15:45:23.375389|S|1|121.84|0|1
A|DDOG|20240717|15:45:31.613272|S|1|121.84|0|1
A|DDOG|20240717|15:45:31.613272|S|99|121.84|0|99
A|DDOG|20240717|15:45:49.880437|S|1|121.75|0|1
A|DDOG|20240717|15:45:49.880437|S|1|121.74|0|1
A|DDOG|20240717|15:47:29.105010|S|1|121.62|0|1
A|DDOG|20240717|15:48:50.068609|S|1|121.73|0|1
A|DDOG|20240717|15:48:50.068609|S|1|121.73|0|1
A|DDOG|20240717|15:49:45.682751|S|100|121.91|0|100
A|DDOG|20240717|15:50:00.123460|S|19|121.93|0|19
A|DDOG|20240717|15:50:15.330528|S|100|121.93|0|100
A|DDOG|20240717|15:50:17.498642|S|18|121.9|0|18
A|DDOG|20240717|15:50:22.257219|S|1|121.88|0|1
A|DDOG|20240717|15:50:22.257784|S|17|121.88|0|17
A|DDOG|20240717|15:50:22.550301|S|4|121.88|0|4
A|DDOG|20240717|15:50:58.667759|S|100|121.97|0|100
A|DDOG|20240717|15:50:58.667759|S|1|121.97|0|1
A|DDOG|20240717|15:51:01.508482|S|1|121.96|0|1
A|DDOG|20240717|15:51:38.730555|S|100|121.94|0|100
A|DDOG|20240717|15:51:38.730555|S|4|121.94|0|4
A|DDOG|20240717|15:51:44.121153|S|21|121.91|0|21
A|DDOG|20240717|15:51:54.995453|S|1|121.9|0|1
A|DDOG|20240717|15:52:29.900025|S|1|121.88|0|1
A|DDOG|20240717|15:52:29.900269|S|17|121.88|0|17
A|DDOG|20240717|15:53:05.883605|S|5|121.97|0|5
A|DDOG|20240717|15:53:05.883605|S|45|121.97|0|45
A|DDOG|20240717|15:53:05.883735|S|55|121.97|0|55
A|DDOG|20240717|15:53:19.004892|S|100|121.91|0|100
A|DDOG|20240717|15:53:33.259302|S|17|121.87|0|17
A|DDOG|20240717|15:54:03.154524|S|1|121.78|0|1
A|DDOG|20240717|15:54:15.281311|S|1|121.77|0|1
A|DDOG|20240717|15:54:30.011155|S|100|121.9|0|100
A|DDOG|20240717|15:54:30.011188|S|25|121.9|0|25
A|DDOG|20240717|15:54:59.058309|S|100|121.67|0|100
A|DDOG|20240717|15:55:00.062716|S|100|121.66|0|100
A|DDOG|20240717|15:56:27.251659|S|31|121.5|0|31
A|DDOG|20240717|15:56:37.448097|S|5|121.46|0|5
A|DDOG|20240717|15:56:37.709289|S|100|121.45|0|100
A|DDOG|20240717|15:57:53.088702|S|1|121.39|0|1
A|DDOG|20240717|15:58:57.993220|S|16|121.39|0|16
A|DDOG|20240717|15:58:57.993221|S|100|121.39|0|100
A|DDOG|20240717|15:58:57.993221|S|100|121.39|0|100
A|DDS|20240717|10:27:37.875979|S|4|422.12|0|4
A|DDS|20240717|10:27:37.876102|S|26|422.12|0|26
A|DDS|20240717|10:41:44.069267|S|1|419.71|0|1
A|DDS|20240717|10:58:17.790758|S|5|418.5|0|5
A|DDS|20240717|11:28:38.802131|S|1|417.76|0|1
A|DDS|20240717|11:50:31.894080|S|10|415.47|0|10
A|DDS|20240717|15:31:05.648158|S|14|415.41|0|14
A|DDS|20240717|15:33:03.267330|S|5|414.85|0|5
A|DDS|20240717|15:33:03.267330|S|5|414.85|0|5
A|DDS|20240717|15:36:43.562402|S|5|414.3|0|5
A|DDS|20240717|15:40:40.337222|S|32|414.02|0|32
A|DDS|20240717|15:40:40.337222|S|10|414.03|0|10
A|DDS|20240717|15:46:24.159998|S|100|413.81|0|100
A|DE|20240717|10:38:12.246964|S|1|383.46|0|1
A|DE|20240717|10:41:10.724299|S|5|383.24|0|5
A|DE|20240717|10:41:10.724299|S|5|383.24|0|5
A|DE|20240717|10:42:29.427006|S|1|382.51|0|1
A|DE|20240717|10:42:29.427016|S|1|382.51|0|1
A|DE|20240717|10:42:29.427086|S|9|382.51|0|9
A|DE|20240717|10:42:29.427098|S|1|382.51|0|1
A|DE|20240717|10:42:55.323046|S|6|382.46|0|6
A|DE|20240717|10:49:37.089685|S|9|383.04|0|9
A|DE|20240717|11:43:39.356084|S|10|384.72|0|10
A|DE|20240717|12:09:00.065867|S|1|384.32|0|1
A|DE|20240717|12:14:31.041353|S|4|384.21|0|4
A|DE|20240717|12:19:39.130631|S|6|384.35|0|6
A|DE|20240717|12:19:54.131931|S|7|384.44|0|7
A|DE|20240717|12:38:19.319402|S|100|384.7|0|100
A|DE|20240717|12:45:43.235195|S|55|384.59|0|55
A|DE|20240717|12:45:44.729670|S|1|384.59|0|1
A|DE|20240717|12:45:47.584232|S|9|384.59|0|9
A|DE|20240717|12:45:47.584232|S|46|384.62|0|46
A|DE|20240717|12:45:56.644867|S|9|384.62|0|9
A|DE|20240717|12:45:58.258612|S|74|384.69|0|74
A|DE|20240717|12:47:02.534926|S|62|384.9|0|62
A|DE|20240717|12:49:41.586648|S|68|385.13|0|68
A|DE|20240717|12:49:56.960989|S|100|385.13|0|100
A|DE|20240717|12:53:59.015237|S|100|385.46|0|100
A|DE|20240717|12:53:59.015399|S|69|385.46|0|69
A|DE|20240717|12:55:58.766845|S|100|385.54|0|100
A|DE|20240717|12:57:31.306120|S|83|385.66|0|83
A|DE|20240717|12:58:53.410701|S|100|385.87|0|100
A|DE|20240717|13:40:21.310163|S|14|385.05|0|14
A|DE|20240717|14:00:48.913663|S|8|385.43|0|8
A|DE|20240717|14:04:53.685839|S|5|384.935|0|5
A|DE|20240717|15:31:32.927792|S|29|387.28|0|29
A|DE|20240717|15:31:33.603812|S|21|387.28|0|21
A|DE|20240717|15:38:26.086726|S|2|386.94|0|2
A|DE|20240717|15:41:33.703410|S|1|386.8|0|1
A|DE|20240717|15:41:36.952790|S|199|386.44|0|199
A|DE|20240717|15:57:05.916864|S|100|385.33|0|100
A|DE|20240717|15:57:32.907458|S|1|385.42|0|1
A|DE|20240717|15:58:32.013050|S|100|385.23|0|100
A|DE|20240717|15:58:34.986062|S|100|385.25|0|100
A|DEA|20240717|09:50:40.396345|S|1|13.95|0|1
A|DEA|20240717|09:50:40.396346|S|4|13.95|0|4
A|DEA|20240717|09:51:24.955349|S|5|13.96|0|5
A|DEA|20240717|09:52:21.045724|S|3|13.97|0|3
A|DEA|20240717|10:13:29.338868|S|1|13.86|0|1
A|DEA|20240717|10:13:29.338881|S|2|13.86|0|2
A|DEA|20240717|15:54:57.594112|S|100|13.85|0|100
A|DEA|20240717|15:58:31.036027|S|66|13.85|0|66
A|DEA|20240717|15:59:50.760831|S|2|13.84|0|2
A|DEC|20240717|10:41:02.331453|S|100|16.77|0|100
A|DEC|20240717|10:41:02.570251|S|45|16.77|0|45
A|DEC|20240717|10:50:28.164178|S|19|16.86|0|19
A|DEC|20240717|15:21:12.631494|S|100|16.99|0|100
A|DEC|20240717|15:55:53.924061|S|100|16.97|0|100
A|DEC|20240717|15:57:07.130353|S|100|16.96|0|100
A|DECK|20240717|11:36:01.462995|S|50|910.69|0|50
A|DECK|20240717|11:38:52.608462|S|30|910.95|0|30
A|DECK|20240717|12:14:58.809056|S|15|906.8|0|15
A|DECK|20240717|12:43:30.530175|S|100|901.33|0|100
A|DECK|20240717|13:29:12.368286|S|11|897.16|0|11
A|DECK|20240717|13:58:21.095058|S|2|901.04|0|2
A|DECZ|20240717|15:08:30.409828|S|94|36.23|0|94
A|DEI|20240717|10:27:16.310524|S|100|15.11|0|100
A|DEI|20240717|10:33:20.548817|S|100|15.13|0|100
A|DEI|20240717|13:45:22.057008|S|100|14.8|0|100
A|DEI|20240717|13:58:25.441143|S|4|14.805|0|4
A|DEI|20240717|14:12:20.204794|S|100|14.87|0|100
A|DEI|20240717|14:20:56.307897|S|100|14.925|0|100
A|DEI|20240717|14:36:48.284340|S|100|14.855|0|100
A|DEI|20240717|14:43:38.536332|S|200|14.85|0|200
A|DEI|20240717|14:43:38.536332|S|200|14.85|0|200
A|DEI|20240717|14:43:38.536333|S|200|14.85|0|200
A|DEI|20240717|14:43:38.536334|S|100|14.85|0|100
A|DEI|20240717|14:44:07.708733|S|100|14.855|0|100
A|DEI|20240717|14:53:52.761162|S|100|14.83|0|100
A|DEI|20240717|15:17:00.443088|S|100|14.91|0|100
A|DEI|20240717|15:19:36.354237|S|100|14.91|0|100
A|DEI|20240717|15:19:36.354237|S|100|14.91|0|100
A|DEI|20240717|15:28:27.531102|S|100|14.89|0|100
A|DEI|20240717|15:35:05.257860|S|20|14.91|0|20
A|DEI|20240717|15:35:06.003885|S|80|14.91|0|80
A|DEI|20240717|15:37:29.947453|S|100|14.9|0|100
A|DEI|20240717|15:37:46.241174|S|41|14.9|0|41
A|DEI|20240717|15:37:46.241515|S|59|14.9|0|59
A|DEI|20240717|15:40:22.936186|S|100|14.92|0|100
A|DEI|20240717|15:43:31.121621|S|100|14.88|0|100
A|DEI|20240717|15:43:42.422273|S|26|14.87|0|26
A|DEI|20240717|15:43:42.422326|S|74|14.87|0|74
A|DEI|20240717|15:44:36.844790|S|200|14.87|0|200
A|DEI|20240717|15:44:36.844790|S|100|14.87|0|100
A|DEI|20240717|15:52:23.821823|S|500|14.9|0|500
A|DEI|20240717|15:52:23.822103|S|300|14.9|0|300
A|DEI|20240717|15:54:28.898824|S|100|14.9|0|100
A|DEI|20240717|15:58:11.262153|S|100|14.92|0|100
A|DELL|20240717|09:36:26.573367|S|100|128.48|0|100
A|DELL|20240717|09:36:40.995663|S|100|128.53|0|100
A|DELL|20240717|10:03:28.300231|S|50|127.71|0|50
A|DELL|20240717|10:09:51.579943|S|16|126.51|0|16
A|DELL|20240717|10:11:24.746445|S|7|126.18|0|7
A|DELL|20240717|10:13:16.552252|S|1|125.91|0|1
A|DELL|20240717|10:13:16.552381|S|8|125.91|0|8
A|DELL|20240717|10:17:20.922385|S|18|126.48|0|18
A|DELL|20240717|10:27:27.245177|S|3|125.74|0|3
A|DELL|20240717|11:19:47.790520|S|10|126.49|0|10
A|DELL|20240717|12:00:54.305643|S|100|126.24|0|100
A|DELL|20240717|12:00:54.305714|S|100|126.25|0|100
A|DELL|20240717|12:03:42.361308|S|100|126.36|0|100
A|DELL|20240717|12:07:03.403287|S|100|126.31|0|100
A|DELL|20240717|12:07:03.403365|S|100|126.32|0|100
A|DELL|20240717|12:17:17.534368|S|100|125.96|0|100
A|DELL|20240717|12:18:56.796789|S|100|125.97|0|100
A|DELL|20240717|12:18:56.796928|S|40|125.97|0|40
A|DELL|20240717|12:18:56.797443|S|60|125.97|0|60
A|DELL|20240717|12:18:56.797444|S|9|125.97|0|9
A|DELL|20240717|12:24:02.354371|S|100|125.95|0|100
A|DELL|20240717|12:25:37.956821|S|100|125.92|0|100
A|DELL|20240717|12:31:43.663735|S|100|125.94|0|100
A|DELL|20240717|12:38:17.802294|S|100|125.52|0|100
A|DELL|20240717|12:45:51.117056|S|690|125.5|0|690
A|DELL|20240717|12:45:51.642160|S|1|125.5|0|1
A|DELL|20240717|12:45:57.197889|S|36|125.5|0|36
A|DELL|20240717|12:57:49.553302|S|1|125.15|0|1
A|DELL|20240717|13:19:40.321629|S|100|125.13|0|100
A|DELL|20240717|13:19:40.321629|S|79|125.17|0|79
A|DELL|20240717|13:19:40.321693|S|21|125.17|0|21
A|DELL|20240717|13:20:05.525795|S|10|125.11|0|10
A|DELL|20240717|13:29:18.874858|S|100|125.1|0|100
A|DELL|20240717|13:59:17.807832|S|100|124.98|0|100
A|DELL|20240717|13:59:17.808153|S|237|125.01|0|237
A|DELL|20240717|13:59:17.808190|S|363|125.01|0|363
A|DELL|20240717|13:59:17.808190|S|237|125.01|0|237
A|DELL|20240717|13:59:17.808207|S|263|125.01|0|263
A|DELL|20240717|14:15:09.589118|S|100|125.03|0|100
A|DELL|20240717|14:20:07.067591|S|100|125.08|0|100
A|DELL|20240717|14:37:27.139692|S|7|125.54|0|7
A|DELL|20240717|15:02:38.493174|S|100|125.31|0|100
A|DELL|20240717|15:18:06.675609|S|1|125.73|0|1
A|DELL|20240717|15:18:06.675659|S|99|125.73|0|99
A|DELL|20240717|15:31:55.367830|S|100|125.95|0|100
A|DELL|20240717|15:37:56.807158|S|100|125.82|0|100
A|DELL|20240717|15:39:24.835345|S|100|125.9|0|100
A|DELL|20240717|15:39:43.296726|S|200|125.9|0|200
A|DELL|20240717|15:39:43.296872|S|200|125.9|0|200
A|DELL|20240717|15:39:43.296882|S|200|125.9|0|200
A|DELL|20240717|15:40:37.576922|E|100|126.07|0|100
A|DELL|20240717|15:41:32.607785|S|100|126.08|0|100
A|DELL|20240717|15:41:39.567988|S|100|126.07|0|100
A|DELL|20240717|15:43:03.775678|S|99|126.06|0|99
A|DELL|20240717|15:53:33.137328|S|1|125.65|0|1
A|DENN|20240717|09:32:28.692896|S|200|7.57|0|200
A|DEO|20240717|10:05:13.574620|S|48|131.12|0|48
A|DEO|20240717|10:19:01.178299|S|100|131.32|0|100
A|DEO|20240717|15:58:24.846693|S|100|131.14|0|100
A|DES|20240717|10:10:05.873455|S|100|34.29|0|100
A|DES|20240717|10:31:47.417278|S|100|34.32|0|100
A|DES|20240717|10:37:24.847556|S|100|34.25|0|100
A|DES|20240717|11:16:15.882052|S|100|34.26|0|100
A|DES|20240717|11:21:51.516298|S|100|34.29|0|100
A|DES|20240717|11:21:51.516661|S|100|34.29|0|100
A|DES|20240717|11:21:51.530191|S|100|34.29|0|100
A|DES|20240717|11:21:51.546758|S|100|34.3|0|100
A|DES|20240717|11:25:21.107906|S|30|34.27|0|30
A|DES|20240717|11:27:01.516361|S|100|34.28|0|100
A|DES|20240717|11:27:01.516361|S|3|34.28|0|3
A|DES|20240717|11:49:39.617296|S|1|34.32|0|1
A|DES|20240717|13:03:17.067026|S|100|34.26|0|100
A|DESP|20240717|09:30:17.180273|S|1|14.12|0|1
A|DESP|20240717|10:01:52.771582|S|1|14.12|0|1
A|DESP|20240717|11:16:22.616105|S|4|14.01|0|4
A|DESP|20240717|14:16:17.151014|S|100|13.81|0|100
A|DESP|20240717|15:36:32.140432|S|100|13.65|0|100
A|DESP|20240717|15:36:32.140708|S|100|13.65|0|100
A|DESP|20240717|15:51:01.851971|S|81|13.575|0|81
A|DESP|20240717|15:51:01.851971|S|19|13.58|0|19
A|DESP|20240717|15:53:20.632615|S|100|13.59|0|100
A|DESP|20240717|15:56:34.088781|S|100|13.57|0|100
A|DFAC|20240717|12:10:20.743531|S|100|33.53|0|100
A|DFAC|20240717|12:49:24.186626|S|100|33.48|0|100
A|DFAC|20240717|12:49:56.938119|S|100|33.48|0|100
A|DFAC|20240717|13:16:32.079890|S|100|33.45|0|100
A|DFAC|20240717|13:24:12.770963|S|100|33.47|0|100
A|DFAC|20240717|14:38:09.160567|S|100|33.53|0|100
A|DFAC|20240717|15:08:55.369096|S|100|33.5|0|100
A|DFAC|20240717|15:13:40.352322|S|100|33.52|0|100
A|DFAC|20240717|15:40:42.457133|S|143|33.495|0|143
A|DFAC|20240717|15:59:18.966108|S|800|33.46|0|800
A|DFAE|20240717|09:44:32.803092|S|191|26.51|0|191
A|DFAE|20240717|09:44:40.080675|S|9|26.51|0|9
A|DFAE|20240717|09:59:52.439075|S|500|26.55|0|500
A|DFAE|20240717|13:30:58.189519|S|5|26.43|0|5
A|DFAE|20240717|14:01:14.862598|S|100|26.42|0|100
A|DFAE|20240717|15:31:59.133378|S|100|26.45|0|100
A|DFAE|20240717|15:50:12.593666|S|100|26.445|0|100
A|DFAE|20240717|15:50:12.697528|S|100|26.445|0|100
A|DFAE|20240717|15:50:12.799980|S|100|26.445|0|100
A|DFAE|20240717|15:52:01.467210|S|100|26.455|0|100
A|DFAE|20240717|15:52:01.569990|S|100|26.455|0|100
A|DFAE|20240717|15:52:01.723061|S|100|26.455|0|100
A|DFAE|20240717|15:52:06.778867|S|100|26.455|0|100
A|DFAE|20240717|15:52:06.880143|S|100|26.455|0|100
A|DFAE|20240717|15:52:06.981102|S|100|26.455|0|100
A|DFAE|20240717|15:57:44.810019|S|100|26.435|0|100
A|DFAI|20240717|15:12:01.789371|S|100|30.76|0|100
A|DFAI|20240717|15:39:02.544979|S|100|30.725|0|100
A|DFAI|20240717|15:42:32.383119|S|100|30.715|0|100
A|DFAR|20240717|13:15:57.449971|S|5|23.49|0|5
A|DFAR|20240717|13:15:57.450082|S|100|23.49|0|100
A|DFAS|20240717|09:58:00.273471|S|100|65.59|0|100
A|DFAS|20240717|15:56:12.126799|S|100|64.62|0|100
A|DFAU|20240717|13:26:23.167104|S|100|38.63|0|100
A|DFAU|20240717|13:51:17.203553|S|100|38.63|0|100
A|DFAU|20240717|14:14:51.759165|S|100|38.64|0|100
A|DFAU|20240717|15:36:06.591376|S|100|38.67|0|100
A|DFAU|20240717|15:39:01.003973|S|100|38.66|0|100
A|DFAU|20240717|15:53:31.143293|S|100|38.66|0|100
A|DFAU|20240717|15:58:59.062172|S|100|38.62|0|100
A|DFCF|20240717|13:45:33.856869|S|100|42.04|0|100
A|DFEM|20240717|14:34:04.306866|S|444|27.255|0|444
A|DFEM|20240717|15:18:48.277198|S|500|27.245|0|500
A|DFEN|20240717|09:55:47.475704|S|100|28.82|0|100
A|DFEN|20240717|10:51:21.050249|S|3|28.45|0|3
A|DFGR|20240717|15:08:08.883562|S|100|26.59|0|100
A|DFH|20240717|11:27:45.012794|S|99|30.37|0|99
A|DFH|20240717|13:19:19.685143|S|47|30.1|0|47
A|DFH|20240717|15:36:45.370824|S|100|30.5|0|100
A|DFH|20240717|15:40:16.233128|S|100|30.31|0|100
A|DFH|20240717|15:42:01.965300|S|200|30.305|0|200
A|DFH|20240717|15:42:01.972516|S|1000|30.3|0|1000
A|DFIC|20240717|09:35:54.993994|S|13|27.3|0|13
A|DFIC|20240717|13:00:36.320563|S|100|27.25|0|100
A|DFIC|20240717|13:02:39.395478|S|95|27.25|0|95
A|DFIC|20240717|14:47:07.315828|S|100|27.26|0|100
A|DFIC|20240717|14:48:00.244161|S|100|27.255|0|100
A|DFIC|20240717|14:48:00.244161|S|1763|27.255|0|1763
A|DFIC|20240717|15:07:41.470070|S|100|27.255|0|100
A|DFIC|20240717|15:17:41.072216|S|100|27.265|0|100
A|DFIN|20240717|12:56:57.468921|S|100|65.27|0|100
A|DFIN|20240717|12:56:57.468988|S|100|65.27|0|100
A|DFIN|20240717|12:56:57.469014|S|100|65.26|0|100
A|DFIN|20240717|12:56:57.469014|S|100|65.27|0|100
A|DFIN|20240717|12:56:57.469033|S|100|65.26|0|100
A|DFIN|20240717|12:57:42.373159|S|13|65.19|0|13
A|DFIN|20240717|12:57:42.373189|S|87|65.19|0|87
A|DFIN|20240717|12:57:42.373189|S|13|65.18|0|13
A|DFIN|20240717|13:46:21.455641|S|5|65.57|0|5
A|DFIN|20240717|13:46:21.455641|S|95|65.54|0|95
A|DFIN|20240717|13:46:21.455690|S|96|65.54|0|96
A|DFIN|20240717|13:46:21.455700|S|100|65.54|0|100
A|DFIN|20240717|13:46:21.455731|S|25|65.54|0|25
A|DFIN|20240717|13:49:20.502562|S|4|65.52|0|4
A|DFIN|20240717|13:49:20.502562|S|100|65.52|0|100
A|DFIN|20240717|13:53:35.810975|S|100|65.52|0|100
A|DFIN|20240717|13:53:35.810975|S|4|65.52|0|4
A|DFIN|20240717|13:53:35.810993|S|200|65.52|0|200
A|DFIN|20240717|14:05:04.494872|S|1|65.52|0|1
A|DFIN|20240717|14:05:04.512830|S|5|65.55|0|5
A|DFIN|20240717|14:05:04.512830|S|1|65.48|0|1
A|DFIN|20240717|14:05:04.512841|S|5|65.48|0|5
A|DFIN|20240717|14:05:04.512841|S|1|65.48|0|1
A|DFIN|20240717|14:05:04.545019|S|82|65.48|0|82
A|DFIN|20240717|14:05:04.545057|S|82|65.48|0|82
A|DFIN|20240717|14:05:04.545057|S|35|65.48|0|35
A|DFIN|20240717|14:05:04.545059|S|18|65.45|0|18
A|DFIN|20240717|14:05:04.545059|S|18|65.45|0|18
A|DFIN|20240717|14:05:04.545075|S|14|65.45|0|14
A|DFIN|20240717|14:05:04.545075|S|50|65.45|0|50
A|DFIN|20240717|14:05:04.545076|S|86|65.45|0|86
A|DFIN|20240717|14:05:04.545263|S|23|65.45|0|23
A|DFIN|20240717|14:05:04.545398|S|24|65.45|0|24
A|DFIN|20240717|14:05:04.545420|S|26|65.45|0|26
A|DFIN|20240717|14:05:04.546872|S|41|65.45|0|41
A|DFIN|20240717|14:05:04.546872|S|100|65.44|0|100
A|DFIN|20240717|14:05:04.548917|S|5|65.46|0|5
A|DFIN|20240717|14:05:04.548917|S|95|65.43|0|95
A|DFIN|20240717|14:05:04.560555|S|5|65.44|0|5
A|DFIN|20240717|14:05:04.560556|S|95|65.43|0|95
A|DFIN|20240717|14:05:04.560652|S|100|65.43|0|100
A|DFIN|20240717|14:05:04.561140|S|100|65.43|0|100
A|DFIN|20240717|14:05:04.561151|S|10|65.43|0|10
A|DFIN|20240717|14:05:04.561160|S|5|65.42|0|5
A|DFIN|20240717|14:05:04.561170|S|5|65.42|0|5
A|DFIN|20240717|14:53:00.556759|S|11|64.94|0|11
A|DFIN|20240717|14:54:01.735614|S|8|64.91|0|8
A|DFIN|20240717|15:00:50.791482|S|11|65.08|0|11
A|DFIN|20240717|15:00:50.791562|S|25|65.08|0|25
A|DFIN|20240717|15:00:50.791627|S|25|65.08|0|25
A|DFIN|20240717|15:00:50.791687|S|11|65.08|0|11
A|DFIN|20240717|15:00:50.791703|S|25|65.08|0|25
A|DFIN|20240717|15:00:50.791714|S|11|65.08|0|11
A|DFIN|20240717|15:00:50.791727|S|100|65.08|0|100
A|DFIN|20240717|15:00:50.791741|S|11|65.08|0|11
A|DFIN|20240717|15:00:50.791782|S|25|65.08|0|25
A|DFIN|20240717|15:00:50.791783|S|3|65.08|0|3
A|DFIN|20240717|15:00:50.791865|S|11|65.08|0|11
A|DFIN|20240717|15:00:50.792067|S|11|65.08|0|11
A|DFIN|20240717|15:00:50.792276|S|25|65.08|0|25
A|DFIN|20240717|15:00:50.792299|S|11|65.08|0|11
A|DFIN|20240717|15:00:50.792613|S|11|65.08|0|11
A|DFIN|20240717|15:58:55.029904|S|7|65.35|0|7
A|DFIV|20240717|13:29:37.672455|S|100|37.38|0|100
A|DFIV|20240717|14:46:47.129407|S|100|37.42|0|100
A|DFIV|20240717|15:23:05.817066|S|100|37.46|0|100
A|DFIV|20240717|15:31:21.194465|S|100|37.45|0|100
A|DFIV|20240717|15:35:59.448318|S|133|37.435|0|133
A|DFIV|20240717|15:35:59.448904|S|25|37.435|0|25
A|DFIV|20240717|15:39:22.188874|S|200|37.425|0|200
A|DFIV|20240717|15:39:22.193218|S|100|37.43|0|100
A|DFIV|20240717|15:56:17.796034|S|100|37.425|0|100
A|DFIV|20240717|15:58:23.854355|S|100|37.42|0|100
A|DFIV|20240717|15:58:59.088570|S|100|37.41|0|100
A|DFIV|20240717|15:58:59.088744|S|100|37.41|0|100
A|DFIV|20240717|15:58:59.088883|S|48|37.41|0|48
A|DFIV|20240717|15:58:59.103870|S|52|37.41|0|52
A|DFIV|20240717|15:58:59.103952|S|100|37.41|0|100
A|DFIV|20240717|15:58:59.114685|S|100|37.41|0|100
A|DFLI|20240717|09:44:06.243837|E|100|.8609|0|100
A|DFLI|20240717|11:05:27.205098|E|75|.85|0|75
A|DFLI|20240717|11:06:40.597193|E|89|.8503|0|89
A|DFLI|20240717|11:06:40.597220|E|11|.8503|0|11
A|DFLI|20240717|12:50:31.946393|E|100|.8385|0|100
A|DFLI|20240717|14:05:30.044621|E|100|.8397|0|100
A|DFLI|20240717|14:07:09.637259|E|100|.8481|0|100
A|DFLI|20240717|15:15:07.842448|E|100|.8427|0|100
A|DFLI|20240717|15:56:48.370586|E|100|.8494|0|100
A|DFRA|20240717|15:09:18.320659|S|100|31.46|0|100
A|DFS|20240717|09:30:31.953328|S|2|140.61|0|2
A|DFS|20240717|09:30:32.070117|S|14|140.61|0|14
A|DFS|20240717|09:33:57.985552|S|48|142.49|0|48
A|DFS|20240717|10:11:25.971434|S|100|142.7|0|100
A|DFS|20240717|10:15:12.256775|S|100|142.79|0|100
A|DFS|20240717|10:15:12.256911|S|100|142.75|0|100
A|DFS|20240717|10:23:55.533931|S|96|142.29|0|96
A|DFS|20240717|10:25:23.852621|S|70|142.27|0|70
A|DFS|20240717|10:30:01.141972|S|100|142.12|0|100
A|DFS|20240717|10:54:19.178078|S|100|141.44|0|100
A|DFS|20240717|11:09:04.546008|S|63|141.39|0|63
A|DFS|20240717|11:09:04.546094|S|36|141.39|0|36
A|DFS|20240717|11:11:02.597646|S|95|141.3|0|95
A|DFS|20240717|11:11:02.597647|S|100|141.3|0|100
A|DFS|20240717|11:11:02.597765|S|100|141.3|0|100
A|DFS|20240717|11:11:02.597878|S|100|141.3|0|100
A|DFS|20240717|11:22:58.901669|S|100|141.1|0|100
A|DFS|20240717|11:22:58.901708|S|79|141.1|0|79
A|DFS|20240717|11:22:58.901708|S|21|141.1|0|21
A|DFS|20240717|11:22:58.901810|S|64|141.1|0|64
A|DFS|20240717|11:22:58.901810|S|36|141.1|0|36
A|DFS|20240717|11:22:58.901878|S|36|141.1|0|36
A|DFS|20240717|12:05:27.241820|S|100|141.61|0|100
A|DFS|20240717|12:05:27.241959|S|100|141.61|0|100
A|DFS|20240717|12:05:27.242071|S|100|141.61|0|100
A|DFS|20240717|12:05:27.242171|S|100|141.61|0|100
A|DFS|20240717|12:19:32.888998|S|37|141.45|0|37
A|DFS|20240717|12:28:49.608647|S|48|141.46|0|48
A|DFS|20240717|15:15:05.183276|S|71|141.3|0|71
A|DFS|20240717|15:33:46.721977|S|100|141.27|0|100
A|DFS|20240717|15:34:34.646189|S|2|141.32|0|2
A|DFS|20240717|15:34:36.038718|S|100|141.3|0|100
A|DFS|20240717|15:35:26.395023|S|100|141.325|0|100
A|DFS|20240717|15:37:06.818607|S|100|141.21|0|100
A|DFS|20240717|15:47:40.430434|S|100|140.93|0|100
A|DFS|20240717|15:56:20.510012|S|31|141.05|0|31
A|DFS|20240717|15:58:54.005889|S|17|141.04|0|17
A|DFS|20240717|15:59:00.762836|S|100|141.06|0|100
A|DFS|20240717|15:59:04.521266|S|100|141.07|0|100
A|DFS|20240717|15:59:43.793186|S|100|141.41|0|100
A|DFSD|20240717|14:13:23.982996|S|100|47.13|0|100
A|DFSD|20240717|14:13:43.026456|S|100|47.13|0|100
A|DFSV|20240717|10:40:47.266774|S|100|31.17|0|100
A|DFSV|20240717|10:40:47.273637|S|100|31.17|0|100
A|DFSV|20240717|10:40:47.357729|S|100|31.18|0|100
A|DFSV|20240717|11:00:35.495181|S|40|31.18|0|40
A|DFSV|20240717|11:03:25.528007|S|26|31.22|0|26
A|DFSV|20240717|12:27:03.559113|S|100|31.22|0|100
A|DFSV|20240717|13:49:11.569115|S|198|31.155|0|198
A|DFSV|20240717|14:45:30.931918|S|100|31.19|0|100
A|DFSV|20240717|14:57:24.675542|S|100|31.17|0|100
A|DFSV|20240717|15:25:22.746315|S|100|31.26|0|100
A|DFSV|20240717|15:54:43.151730|S|100|31.19|0|100
A|DFUS|20240717|11:45:25.560437|S|100|60.59|0|100
A|DFUS|20240717|12:49:16.576024|S|100|60.47|0|100
A|DFUS|20240717|12:49:16.576901|S|100|60.47|0|100
A|DFUS|20240717|15:46:16.358366|S|100|60.48|0|100
A|DFUS|20240717|15:46:16.369843|S|100|60.48|0|100
A|DFUS|20240717|15:46:16.420442|S|100|60.48|0|100
A|DFUS|20240717|15:46:16.430820|S|100|60.48|0|100
A|DFUS|20240717|15:46:16.545040|S|100|60.48|0|100
A|DFUS|20240717|15:46:16.708661|S|100|60.5|0|100
A|DFUS|20240717|15:59:15.043057|S|15|60.45|0|15
A|DFUS|20240717|15:59:20.043418|S|15|60.44|0|15
A|DFUS|20240717|15:59:28.043293|S|15|60.45|0|15
A|DG|20240717|09:34:12.218752|S|40|123.47|0|40
A|DG|20240717|09:57:13.617902|S|100|123.84|0|100
A|DG|20240717|10:10:59.153957|S|100|125.13|0|100
A|DG|20240717|10:14:55.568886|S|1|125.36|0|1
A|DG|20240717|10:36:30.357102|S|100|124.94|0|100
A|DG|20240717|10:38:50.089099|S|4|124.67|0|4
A|DG|20240717|10:40:12.782574|S|100|124.73|0|100
A|DG|20240717|10:40:14.070886|S|100|124.61|0|100
A|DG|20240717|10:48:32.092442|S|1|123.8|0|1
A|DG|20240717|10:49:39.323679|S|9|123.51|0|9
A|DG|20240717|10:49:39.323813|S|4|123.54|0|4
A|DG|20240717|10:49:39.323830|S|72|123.54|0|72
A|DG|20240717|10:49:39.323893|S|21|123.55|0|21
A|DG|20240717|10:49:39.323914|S|4|123.55|0|4
A|DG|20240717|10:49:39.323914|S|89|123.55|0|89
A|DG|20240717|10:49:39.323923|S|25|123.55|0|25
A|DG|20240717|10:49:39.323986|S|41|123.55|0|41
A|DG|20240717|11:18:20.262590|S|1|122.57|0|1
A|DG|20240717|11:33:29.423790|S|1|123.24|0|1
A|DG|20240717|11:33:29.423791|S|5|123.3|0|5
A|DG|20240717|11:33:29.423816|S|1|123.3|0|1
A|DG|20240717|11:35:45.359633|S|200|123.48|0|200
A|DG|20240717|11:41:58.181765|S|2|123.53|0|2
A|DG|20240717|11:46:22.000159|S|2|123.19|0|2
A|DG|20240717|11:54:01.401995|S|12|123.21|0|12
A|DG|20240717|11:58:40.402965|S|1|123.19|0|1
A|DG|20240717|11:58:40.403156|S|1|123.21|0|1
A|DG|20240717|12:09:57.100927|S|1|123.54|0|1
A|DG|20240717|12:10:20.040908|S|2|123.54|0|2
A|DG|20240717|12:10:42.601386|S|3|123.54|0|3
A|DG|20240717|12:15:08.840728|S|9|123.59|0|9
A|DG|20240717|12:15:41.465872|S|7|123.6|0|7
A|DG|20240717|12:15:41.465873|S|1|123.6|0|1
A|DG|20240717|12:15:41.475547|S|22|123.48|0|22
A|DG|20240717|12:20:20.599994|S|3|123.41|0|3
A|DG|20240717|12:20:20.600116|S|11|123.41|0|11
A|DG|20240717|12:25:34.250237|S|1|123.56|0|1
A|DG|20240717|12:30:55.353196|S|3|123.61|0|3
A|DG|20240717|12:38:45.763634|S|2|123.73|0|2
A|DG|20240717|12:41:30.572098|S|2|123.59|0|2
A|DG|20240717|12:41:30.572358|S|18|123.61|0|18
A|DG|20240717|12:51:03.916828|S|18|123.85|0|18
A|DG|20240717|12:53:06.337671|S|21|123.95|0|21
A|DG|20240717|12:59:19.482687|S|21|123.98|0|21
A|DG|20240717|13:03:04.116261|S|1|123.95|0|1
A|DG|20240717|13:06:34.099349|S|25|124.05|0|25
A|DG|20240717|13:09:00.375062|S|1|124.1|0|1
A|DG|20240717|13:09:00.375164|S|9|124.13|0|9
A|DG|20240717|13:09:00.375182|S|1|124.13|0|1
A|DG|20240717|13:09:04.383269|S|2|124.16|0|2
A|DG|20240717|13:11:10.541709|S|20|124.11|0|20
A|DG|20240717|13:15:50.602526|S|2|124.28|0|2
A|DG|20240717|13:15:50.602534|S|3|124.28|0|3
A|DG|20240717|13:15:50.602542|S|4|124.28|0|4
A|DG|20240717|13:15:50.602617|S|12|124.28|0|12
A|DG|20240717|13:16:08.721389|S|100|124.27|0|100
A|DG|20240717|13:19:15.073394|S|24|124.4|0|24
A|DG|20240717|13:19:15.073394|S|1|124.37|0|1
A|DG|20240717|13:19:15.073501|S|23|124.37|0|23
A|DG|20240717|13:19:19.223939|S|10|124.36|0|10
A|DG|20240717|13:19:21.583341|S|1|124.32|0|1
A|DG|20240717|13:27:06.714775|S|22|124.51|0|22
A|DG|20240717|13:27:06.714820|S|22|124.48|0|22
A|DG|20240717|13:27:06.714820|S|6|124.51|0|6
A|DG|20240717|13:28:19.880572|S|2|124.5|0|2
A|DG|20240717|13:28:19.880865|S|1|124.53|0|1
A|DG|20240717|13:29:53.238111|S|24|124.56|0|24
A|DG|20240717|13:29:53.323623|S|1|124.52|0|1
A|DG|20240717|13:58:42.626636|S|3|124.21|0|3
A|DG|20240717|14:03:20.567029|S|2|124.1|0|2
A|DG|20240717|14:33:40.030373|S|8|124.06|0|8
A|DG|20240717|14:41:25.834941|S|7|123.72|0|7
A|DG|20240717|14:41:25.834941|S|29|123.72|0|29
A|DG|20240717|14:41:25.834941|S|41|123.72|0|41
A|DG|20240717|14:42:17.679851|S|3|123.77|0|3
A|DG|20240717|14:46:04.066590|S|3|123.65|0|3
A|DG|20240717|14:47:30.931107|S|15|123.58|0|15
A|DG|20240717|14:49:21.427960|S|22|123.45|0|22
A|DG|20240717|14:49:21.427960|S|5|123.45|0|5
A|DG|20240717|14:54:12.435814|S|3|123.45|0|3
A|DG|20240717|14:56:37.172525|S|3|123.39|0|3
A|DG|20240717|14:56:37.172526|S|24|123.39|0|24
A|DG|20240717|14:57:03.333701|S|2|123.35|0|2
A|DG|20240717|14:58:21.034848|S|3|123.27|0|3
A|DG|20240717|14:58:21.034848|S|13|123.27|0|13
A|DG|20240717|14:58:34.201860|S|8|123.31|0|8
A|DG|20240717|14:58:34.201860|S|2|123.31|0|2
A|DG|20240717|15:02:12.768116|S|26|123.16|0|26
A|DG|20240717|15:02:12.768116|S|7|123.16|0|7
A|DG|20240717|15:04:17.656559|S|4|123.19|0|4
A|DG|20240717|15:08:31.980716|S|6|123.3|0|6
A|DG|20240717|15:15:17.331671|S|12|123.26|0|12
A|DG|20240717|15:15:17.331671|S|4|123.26|0|4
A|DG|20240717|15:15:51.043108|S|10|123.33|0|10
A|DG|20240717|15:22:01.633335|S|100|123.46|0|100
A|DG|20240717|15:26:30.431431|S|3|123.7|0|3
A|DG|20240717|15:26:30.431431|S|3|123.7|0|3
A|DG|20240717|15:32:12.919628|S|9|124.11|0|9
A|DG|20240717|15:33:40.633519|S|1|124.17|0|1
A|DG|20240717|15:33:40.633519|S|7|124.17|0|7
A|DG|20240717|15:33:40.633520|S|4|124.17|0|4
A|DG|20240717|15:33:40.633521|S|1|124.17|0|1
A|DG|20240717|15:35:23.328968|S|5|124.36|0|5
A|DG|20240717|15:35:23.328968|S|1|124.36|0|1
A|DG|20240717|15:37:17.057877|S|2|124.17|0|2
A|DG|20240717|15:37:44.596005|S|1|124.18|0|1
A|DG|20240717|15:39:29.001087|S|30|124.14|0|30
A|DG|20240717|15:40:14.225577|S|100|124|0|100
A|DG|20240717|15:41:17.144642|S|9|123.9|0|9
A|DG|20240717|15:41:17.144643|S|22|123.9|0|22
A|DG|20240717|15:42:12.082656|S|12|123.83|0|12
A|DG|20240717|15:42:12.082656|S|1|123.83|0|1
A|DG|20240717|15:43:07.723964|S|1|123.87|0|1
A|DG|20240717|15:43:07.723964|S|7|123.87|0|7
A|DG|20240717|15:43:07.723964|S|1|123.87|0|1
A|DG|20240717|15:43:07.723966|S|11|123.87|0|11
A|DG|20240717|15:43:07.723966|S|2|123.87|0|2
A|DG|20240717|15:43:08.684897|S|9|123.88|0|9
A|DG|20240717|15:43:34.643880|S|6|123.89|0|6
A|DG|20240717|15:43:34.643881|S|2|123.89|0|2
A|DG|20240717|15:43:37.031554|S|6|123.9|0|6
A|DG|20240717|15:43:37.032427|S|16|123.91|0|16
A|DG|20240717|15:43:37.032427|S|9|123.91|0|9
A|DG|20240717|15:43:40.475816|S|1|123.99|0|1
A|DG|20240717|15:43:52.354878|S|5|124.01|0|5
A|DG|20240717|15:43:52.354878|S|2|124.01|0|2
A|DG|20240717|15:43:52.632923|S|3|124.02|0|3
A|DG|20240717|15:43:52.632923|S|1|124.02|0|1
A|DG|20240717|15:44:04.897373|S|1|124.05|0|1
A|DG|20240717|15:44:21.090962|S|1|124.06|0|1
A|DG|20240717|15:44:47.470620|S|8|124.18|0|8
A|DG|20240717|15:45:00.196113|S|1|124.23|0|1
A|DG|20240717|15:45:31.334397|S|1|124.26|0|1
A|DG|20240717|15:45:40.905799|S|1|124.27|0|1
A|DG|20240717|15:46:31.710880|S|9|124.26|0|9
A|DG|20240717|15:46:31.710880|S|10|124.26|0|10
A|DG|20240717|15:46:31.710880|S|1|124.26|0|1
A|DG|20240717|15:46:31.710881|S|10|124.26|0|10
A|DG|20240717|15:46:47.429230|S|1|124.29|0|1
A|DG|20240717|15:46:54.223843|S|100|124.28|0|100
A|DG|20240717|15:47:16.152406|S|1|124.26|0|1
A|DG|20240717|15:47:16.152406|S|19|124.26|0|19
A|DG|20240717|15:47:16.153312|S|6|124.29|0|6
A|DG|20240717|15:47:52.558621|S|1|124.26|0|1
A|DG|20240717|15:47:52.558621|S|1|124.26|0|1
A|DG|20240717|15:47:58.217172|S|1|124.31|0|1
A|DG|20240717|15:48:29.330274|S|2|124.33|0|2
A|DG|20240717|15:48:29.330274|S|9|124.33|0|9
A|DG|20240717|15:48:45.498443|S|1|124.29|0|1
A|DG|20240717|15:48:45.498444|S|14|124.29|0|14
A|DG|20240717|15:49:00.053422|S|100|124.24|0|100
A|DG|20240717|15:49:21.315380|S|19|124.2|0|19
A|DG|20240717|15:49:21.315380|S|7|124.2|0|7
A|DG|20240717|15:50:39.283122|S|50|124.13|0|50
A|DG|20240717|15:50:39.283150|S|50|124.13|0|50
A|DG|20240717|15:50:39.283179|S|250|124.15|0|250
A|DG|20240717|15:50:39.283187|S|150|124.15|0|150
A|DG|20240717|15:51:53.455727|S|5|123.96|0|5
A|DG|20240717|15:51:53.455728|S|60|123.96|0|60
A|DG|20240717|15:51:53.938259|S|41|124.01|0|41
A|DG|20240717|15:52:02.631023|S|2|124.04|0|2
A|DG|20240717|15:52:06.225870|S|64|124.05|0|64
A|DG|20240717|15:52:06.225870|S|7|124.05|0|7
A|DG|20240717|15:52:15.938980|S|1|124.07|0|1
A|DG|20240717|15:52:15.938980|S|100|124.07|0|100
A|DG|20240717|15:52:15.938980|S|1|124.07|0|1
A|DG|20240717|15:52:15.938980|S|102|124.07|0|102
A|DG|20240717|15:52:15.939217|S|2|124.07|0|2
A|DG|20240717|15:52:15.939217|S|100|124.07|0|100
A|DG|20240717|15:52:15.939263|S|20|124.07|0|20
A|DG|20240717|15:52:15.939274|S|76|124.07|0|76
A|DG|20240717|15:52:38.201355|S|1|124.15|0|1
A|DG|20240717|15:52:38.201356|S|1|124.15|0|1
A|DG|20240717|15:53:07.428944|S|7|124.14|0|7
A|DG|20240717|15:53:07.428944|S|1|124.14|0|1
A|DG|20240717|15:53:12.571433|S|1|124.15|0|1
A|DG|20240717|15:53:12.571433|S|4|124.15|0|4
A|DG|20240717|15:53:12.571433|S|1|124.15|0|1
A|DG|20240717|15:53:12.571434|S|94|124.15|0|94
A|DG|20240717|15:53:12.571492|S|106|124.15|0|106
A|DG|20240717|15:53:12.571492|S|6|124.15|0|6
A|DG|20240717|15:53:12.571492|S|100|124.15|0|100
A|DG|20240717|15:53:12.571505|S|94|124.15|0|94
A|DG|20240717|15:53:16.941914|S|9|124.16|0|9
A|DG|20240717|15:53:40.953927|S|1|124.11|0|1
A|DG|20240717|15:53:49.261902|S|1|124.16|0|1
A|DG|20240717|15:53:49.261902|S|1|124.16|0|1
A|DG|20240717|15:53:49.261903|S|2|124.16|0|2
A|DG|20240717|15:53:56.100219|S|1|124.19|0|1
A|DG|20240717|15:53:56.100219|S|2|124.19|0|2
A|DG|20240717|15:54:46.272840|S|1|123.99|0|1
A|DG|20240717|15:54:47.129786|S|100|124.01|0|100
A|DG|20240717|15:54:57.384371|S|100|124.01|0|100
A|DG|20240717|15:54:57.384690|S|100|124.01|0|100
A|DG|20240717|15:54:57.843255|S|100|124.01|0|100
A|DG|20240717|15:56:10.472500|S|2|124.13|0|2
A|DG|20240717|15:56:10.473098|S|8|124.13|0|8
A|DG|20240717|15:56:10.617558|S|22|124.13|0|22
A|DG|20240717|15:56:52.822033|S|1|124.34|0|1
A|DG|20240717|15:57:31.815323|S|100|124.37|0|100
A|DG|20240717|15:57:49.499926|S|8|124.39|0|8
A|DG|20240717|15:57:49.499927|S|35|124.39|0|35
A|DG|20240717|15:58:43.209240|S|37|124.42|0|37
A|DG|20240717|15:58:43.209750|S|100|124.42|0|100
A|DG|20240717|15:58:43.209750|S|63|124.42|0|63
A|DG|20240717|15:58:43.209751|S|100|124.42|0|100
A|DG|20240717|15:58:43.404477|S|38|124.42|0|38
A|DG|20240717|15:58:43.493397|S|62|124.42|0|62
A|DG|20240717|15:59:06.013316|S|4|124.37|0|4
A|DG|20240717|15:59:06.347160|S|26|124.37|0|26
A|DG|20240717|15:59:19.030922|S|9|124.34|0|9
A|DG|20240717|15:59:21.705180|S|100|124.34|0|100
A|DG|20240717|15:59:21.705621|S|100|124.34|0|100
A|DG|20240717|15:59:21.705636|S|100|124.34|0|100
A|DG|20240717|15:59:21.705672|S|6|124.34|0|6
A|DGII|20240717|15:31:37.088113|S|3|25.66|0|3
A|DGII|20240717|15:34:19.051030|S|2|25.64|0|2
A|DGII|20240717|15:34:19.051196|S|2|25.64|0|2
A|DGII|20240717|15:34:19.051255|S|1|25.64|0|1
A|DGRO|20240717|10:12:08.792861|S|134|60.295|0|134
A|DGRO|20240717|10:12:08.793466|S|64|60.295|0|64
A|DGRO|20240717|10:43:43.717639|S|2|60.27|0|2
A|DGRO|20240717|10:53:09.101141|S|311|60.315|0|311
A|DGRO|20240717|12:25:50.949218|S|111|60.355|0|111
A|DGRO|20240717|12:45:08.853133|S|100|60.38|0|100
A|DGRO|20240717|15:44:22.900240|S|100|60.31|0|100
A|DGRO|20240717|15:57:09.541564|S|100|60.31|0|100
A|DGRS|20240717|11:37:22.786591|S|100|51.33|0|100
A|DGRS|20240717|15:56:09.464702|S|28|51.4|0|28
A|DGRW|20240717|09:36:58.834713|S|100|80.51|0|100
A|DGRW|20240717|10:01:18.058777|S|79|80.56|0|79
A|DGRW|20240717|13:33:37.392938|S|100|80.55|0|100
A|DGRW|20240717|13:34:22.499189|S|100|80.54|0|100
A|DGRW|20240717|13:45:00.514875|S|100|80.5|0|100
A|DGS|20240717|14:06:14.658921|S|200|52.74|0|200
A|DGX|20240717|09:50:24.587155|S|1|149.03|0|1
A|DGX|20240717|10:54:00.627925|S|6|149.77|0|6
A|DGX|20240717|11:55:12.090890|S|15|149.81|0|15
A|DGX|20240717|12:22:03.378070|S|16|150.11|0|16
A|DGX|20240717|12:50:43.598359|S|19|150.07|0|19
A|DGX|20240717|13:25:29.394213|S|15|149.59|0|15
A|DGX|20240717|13:47:38.290147|S|1|149.3|0|1
A|DGX|20240717|13:51:39.710464|S|20|149.28|0|20
A|DGX|20240717|14:26:15.697700|S|1|149.07|0|1
A|DGX|20240717|14:26:15.697700|S|1|149.07|0|1
A|DGX|20240717|14:44:49.977114|S|15|149.09|0|15
A|DGX|20240717|14:45:02.339352|S|1|149.09|0|1
A|DGX|20240717|14:56:48.556295|S|6|149.08|0|6
A|DGX|20240717|14:59:31.560481|S|20|149.12|0|20
A|DGX|20240717|15:03:35.752345|S|5|149.03|0|5
A|DGX|20240717|15:35:54.926931|S|2|148.77|0|2
A|DGX|20240717|15:36:59.184733|S|100|148.72|0|100
A|DGX|20240717|15:50:00.255335|S|6|148.26|0|6
A|DGX|20240717|15:50:58.174057|S|3|148.48|0|3
A|DGX|20240717|15:50:58.174057|S|5|148.48|0|5
A|DGX|20240717|15:51:53.385308|S|2|148.48|0|2
A|DGX|20240717|15:52:04.839302|S|1|148.45|0|1
A|DGX|20240717|15:52:05.389049|S|13|148.42|0|13
A|DGX|20240717|15:58:03.853602|S|2|148.37|0|2
A|DGX|20240717|15:58:03.853602|S|2|148.37|0|2
A|DGX|20240717|15:58:56.474102|S|100|148.455|0|100
A|DH|20240717|10:07:45.103900|S|7|5.88|0|7
A|DH|20240717|10:07:45.103900|S|13|5.88|0|13
A|DH|20240717|10:21:30.994210|S|7|5.93|0|7
A|DH|20240717|10:21:30.994210|S|3|5.93|0|3
A|DHC|20240717|10:08:16.060138|S|100|3.36|0|100
A|DHC|20240717|11:22:58.757977|S|200|3.33|0|200
A|DHC|20240717|13:04:32.170919|S|100|3.33|0|100
A|DHC|20240717|13:06:52.413566|S|100|3.33|0|100
A|DHC|20240717|14:36:01.710363|S|100|3.36|0|100
A|DHC|20240717|14:58:20.769911|S|100|3.38|0|100
A|DHC|20240717|15:12:48.758119|S|100|3.38|0|100
A|DHC|20240717|15:14:10.529972|S|100|3.42|0|100
A|DHC|20240717|15:15:23.860863|S|100|3.39|0|100
A|DHC|20240717|15:15:23.861212|S|100|3.39|0|100
A|DHC|20240717|15:15:23.878968|S|100|3.39|0|100
A|DHC|20240717|15:30:02.140614|S|100|3.4|0|100
A|DHC|20240717|15:38:01.645992|S|100|3.38|0|100
A|DHI|20240717|09:37:10.511305|S|100|160.57|0|100
A|DHI|20240717|10:05:37.996365|S|1|160.8|0|1
A|DHI|20240717|10:08:08.988868|S|1|160.32|0|1
A|DHI|20240717|11:02:40.722023|S|100|160.1|0|100
A|DHI|20240717|11:07:16.678372|S|15|160.08|0|15
A|DHI|20240717|11:20:34.811405|S|1|160.53|0|1
A|DHI|20240717|11:53:01.313621|S|100|160.83|0|100
A|DHI|20240717|14:05:14.618162|S|5|159.68|0|5
A|DHI|20240717|15:45:36.186546|S|100|157.78|0|100
A|DHI|20240717|15:49:10.889143|S|16|157.25|0|16
A|DHI|20240717|15:49:25.767389|E|4|157.29|0|4
A|DHI|20240717|15:49:25.767858|E|1|157.29|0|1
A|DHI|20240717|15:49:25.832405|E|12|157.29|0|12
A|DHI|20240717|15:54:13.459897|S|100|157.79|0|100
A|DHI|20240717|15:55:48.367287|S|100|158.01|0|100
A|DHI|20240717|15:58:03.076623|S|100|157.58|0|100
A|DHIL|20240717|09:37:19.116321|S|10|155|0|10
A|DHR|20240717|09:53:59.192286|S|5|252.995|0|5
A|DHR|20240717|10:39:24.782832|S|1|253.61|0|1
A|DHR|20240717|11:37:07.973364|S|100|252.14|0|100
A|DHR|20240717|11:58:00.069035|S|1|252.32|0|1
A|DHR|20240717|11:58:41.816102|S|100|252.34|0|100
A|DHR|20240717|12:37:48.599512|S|2|251.22|0|2
A|DHR|20240717|12:37:58.332655|S|98|251.22|0|98
A|DHR|20240717|12:41:24.361611|S|1|251.01|0|1
A|DHR|20240717|14:48:05.468170|S|95|252.34|0|95
A|DHR|20240717|15:39:51.805696|S|2|251.71|0|2
A|DHR|20240717|15:39:54.765663|S|100|251.67|0|100
A|DHR|20240717|15:41:31.382516|S|9|251.57|0|9
A|DHR|20240717|15:44:09.826863|S|4|251.26|0|4
A|DHR|20240717|15:46:32.174154|S|1|251.18|0|1
A|DHR|20240717|15:47:41.492844|S|1|251.29|0|1
A|DHR|20240717|15:49:41.984967|S|1|251.22|0|1
A|DHR|20240717|15:51:36.602029|S|1|251.31|0|1
A|DHR|20240717|15:54:34.534704|S|1|251.16|0|1
A|DHR|20240717|15:58:29.019137|S|69|251.2|0|69
A|DHT|20240717|10:32:07.413685|S|111|10.98|0|111
A|DHT|20240717|10:32:07.413685|S|100|10.98|0|100
A|DHT|20240717|10:32:07.413685|S|100|10.98|0|100
A|DHT|20240717|10:32:07.414120|S|100|10.985|0|100
A|DHT|20240717|10:37:06.436944|S|100|10.96|0|100
A|DHT|20240717|12:44:43.497142|S|11|10.97|0|11
A|DHT|20240717|15:30:45.029830|S|100|11.15|0|100
A|DHT|20240717|15:54:28.522323|S|100|11.16|0|100
A|DHT|20240717|15:54:38.159050|S|100|11.16|0|100
A|DHT|20240717|15:57:49.224944|S|100|11.155|0|100
A|DHT|20240717|15:57:55.324857|S|100|11.14|0|100
A|DHT|20240717|15:57:56.364007|S|100|11.14|0|100
A|DHT|20240717|15:58:00.668365|S|100|11.14|0|100
A|DHT|20240717|15:58:31.522176|S|100|11.13|0|100
A|DHT|20240717|15:58:35.812923|S|44|11.13|0|44
A|DHT|20240717|15:58:40.440704|S|56|11.13|0|56
A|DHY|20240717|09:30:00.062345|E|21987|2.08|46485|1214
A|DHY|20240717|09:30:00.062345|S|21987|2.08|46485|4510
A|DHY|20240717|09:33:50.779519|S|700|2.08|0|700
A|DHY|20240717|13:57:59.856341|S|1|2.08|0|1
A|DHY|20240717|13:57:59.856341|S|500|2.08|0|500
A|DHY|20240717|13:57:59.856341|S|100|2.08|0|100
A|DHY|20240717|13:57:59.856342|S|37|2.08|0|37
A|DHY|20240717|13:57:59.856342|S|500|2.08|0|500
A|DHY|20240717|15:53:23.867267|S|1|2.08|0|1
A|DHY|20240717|15:53:23.867267|S|15|2.08|0|15
A|DHY|20240717|15:53:23.867267|S|1|2.08|0|1
A|DHY|20240717|15:53:23.867268|S|8|2.08|0|8
A|DHY|20240717|15:53:23.867269|S|473|2.08|0|473
A|DHY|20240717|15:53:23.867269|S|2|2.08|0|2
A|DIA|20240717|09:30:19.265805|S|100|409.08|0|100
A|DIA|20240717|09:30:19.265805|S|100|409.08|0|100
A|DIA|20240717|09:30:23.254510|S|87|409.11|0|87
A|DIA|20240717|09:30:23.685035|S|100|409.14|0|100
A|DIA|20240717|09:30:23.685036|S|38|409.14|0|38
A|DIA|20240717|09:30:23.759410|S|92|409.14|0|92
A|DIA|20240717|09:30:24.376117|S|100|409.09|0|100
A|DIA|20240717|09:30:46.446185|S|100|409.36|0|100
A|DIA|20240717|09:30:49.054409|S|100|409.42|0|100
A|DIA|20240717|09:31:29.675689|S|100|409.34|0|100
A|DIA|20240717|09:31:52.651595|S|10|409.19|0|10
A|DIA|20240717|09:32:03.620248|S|100|409.33|0|100
A|DIA|20240717|09:32:22.262797|S|2|409.5|0|2
A|DIA|20240717|09:32:22.262864|S|1|409.5|0|1
A|DIA|20240717|09:37:13.653532|S|88|410.02|0|88
A|DIA|20240717|09:42:48.390639|S|20|409.86|0|20
A|DIA|20240717|09:42:48.390660|S|80|409.86|0|80
A|DIA|20240717|09:47:52.980117|S|100|410.01|0|100
A|DIA|20240717|09:50:01.447373|S|100|410.12|0|100
A|DIA|20240717|09:56:54.105865|S|3|410.57|0|3
A|DIA|20240717|10:15:51.215962|S|3|410.92|0|3
A|DIA|20240717|10:17:11.182880|S|100|411.2|0|100
A|DIA|20240717|10:38:51.707805|S|147|410.53|0|147
A|DIA|20240717|10:39:33.366684|S|142|410.61|0|142
A|DIA|20240717|10:40:53.233928|S|1|410.91|0|1
A|DIA|20240717|10:40:53.235606|S|142|410.91|0|142
A|DIA|20240717|10:43:43.840246|S|83|410.66|0|83
A|DIA|20240717|10:43:43.840329|S|59|410.66|0|59
A|DIA|20240717|10:51:52.200372|S|300|410.5|0|300
A|DIA|20240717|11:46:41.866652|E|100|411.34|0|100
A|DIA|20240717|12:13:12.902088|S|170|411.74|0|170
A|DIA|20240717|12:14:29.946239|S|161|411.5|0|161
A|DIA|20240717|12:37:01.241337|S|100|411.67|0|100
A|DIA|20240717|13:43:31.516028|S|3|411.78|0|3
A|DIA|20240717|13:49:12.736755|S|8|411.69|0|8
A|DIA|20240717|13:49:12.736794|S|3|411.69|0|3
A|DIA|20240717|13:49:12.736811|S|2|411.69|0|2
A|DIA|20240717|13:49:13.953875|S|1|411.69|0|1
A|DIA|20240717|13:49:18.224520|S|1|411.69|0|1
A|DIA|20240717|13:53:20.414919|S|100|411.66|0|100
A|DIA|20240717|13:58:10.480200|S|10|411.63|0|10
A|DIA|20240717|14:21:08.002923|S|25|411.98|0|25
A|DIA|20240717|14:56:35.072862|S|5|411.74|0|5
A|DIA|20240717|15:16:28.594913|S|23|411.96|0|23
A|DIA|20240717|15:33:48.754998|S|100|412.05|0|100
A|DIA|20240717|15:51:13.462970|S|15|411.98|0|15
A|DIA|20240717|15:55:21.063008|S|63|411.92|0|63
A|DIA|20240717|15:55:21.088894|S|74|411.92|0|74
A|DIA|20240717|15:55:21.090299|S|63|411.92|0|63
A|DIHP|20240717|10:38:08.789197|S|25|27.1|0|25
A|DIHP|20240717|10:49:02.290429|S|100|27.085|0|100
A|DIHP|20240717|12:21:18.207334|S|100|27.035|0|100
A|DIHP|20240717|12:31:34.740050|S|100|27.025|0|100
A|DIN|20240717|11:30:02.014202|S|100|36.88|0|100
A|DIN|20240717|11:30:02.014218|S|100|36.88|0|100
A|DIN|20240717|11:30:38.947411|S|2|36.73|0|2
A|DIN|20240717|11:35:18.904414|S|1|36.72|0|1
A|DIN|20240717|11:35:19.140071|S|2|36.7|0|2
A|DIN|20240717|11:37:04.643329|S|100|36.93|0|100
A|DIN|20240717|11:37:04.643330|S|100|36.93|0|100
A|DIN|20240717|11:37:16.582357|S|1|36.9|0|1
A|DIN|20240717|11:37:16.582357|S|1|36.89|0|1
A|DIN|20240717|11:37:16.582385|S|1|36.89|0|1
A|DIN|20240717|11:37:16.582402|S|100|36.925|0|100
A|DIN|20240717|11:37:23.053102|S|1|36.88|0|1
A|DIN|20240717|11:40:25.848798|S|3|36.95|0|3
A|DIN|20240717|11:42:14.458732|S|100|36.97|0|100
A|DIN|20240717|11:42:14.459150|S|100|36.965|0|100
A|DIN|20240717|11:42:23.241672|S|2|36.93|0|2
A|DIN|20240717|11:44:35.311994|S|2|36.88|0|2
A|DIN|20240717|11:45:51.467356|S|2|36.87|0|2
A|DIN|20240717|11:45:51.467356|S|2|36.87|0|2
A|DIN|20240717|11:50:47.710321|S|2|36.98|0|2
A|DIN|20240717|11:52:51.129551|S|2|36.92|0|2
A|DIN|20240717|11:52:51.129570|S|2|36.89|0|2
A|DIN|20240717|11:52:51.129570|S|1|36.915|0|1
A|DIN|20240717|11:58:03.411451|S|1|36.86|0|1
A|DIN|20240717|11:58:03.411451|S|1|36.86|0|1
A|DIN|20240717|11:58:03.697089|S|2|36.83|0|2
A|DIN|20240717|12:04:34.222032|S|1|36.79|0|1
A|DIN|20240717|12:05:58.555037|S|1|36.75|0|1
A|DIN|20240717|15:21:07.723651|S|100|36.94|0|100
A|DIN|20240717|15:39:51.845102|S|5|37.02|0|5
A|DIN|20240717|15:43:52.254730|S|1|37|0|1
A|DIN|20240717|15:43:52.254730|S|10|37|0|10
A|DINO|20240717|09:36:42.643738|S|200|49.98|0|200
A|DINO|20240717|10:54:16.168618|S|20|49.41|0|20
A|DINO|20240717|10:57:27.361361|S|5|49.38|0|5
A|DINO|20240717|11:01:09.579455|S|5|49.37|0|5
A|DINO|20240717|11:07:12.779067|S|5|49.38|0|5
A|DINO|20240717|11:07:12.779067|S|5|49.38|0|5
A|DINO|20240717|11:11:21.874505|S|10|49.39|0|10
A|DINO|20240717|11:11:21.874506|S|5|49.39|0|5
A|DINO|20240717|11:11:21.874506|S|5|49.39|0|5
A|DINO|20240717|11:11:21.874507|S|5|49.39|0|5
A|DINO|20240717|11:15:24.136330|S|5|49.4|0|5
A|DINO|20240717|11:18:22.328614|S|5|49.37|0|5
A|DINO|20240717|11:18:22.328615|S|5|49.37|0|5
A|DINO|20240717|11:24:15.815333|S|5|49.4|0|5
A|DINO|20240717|11:24:15.815334|S|5|49.4|0|5
A|DINO|20240717|11:31:04.022146|S|5|49.46|0|5
A|DINO|20240717|11:42:18.598229|S|5|49.45|0|5
A|DINO|20240717|12:02:44.070928|S|1|49.7|0|1
A|DINO|20240717|12:02:44.070928|S|1|49.7|0|1
A|DINO|20240717|12:02:44.070929|S|1|49.7|0|1
A|DINO|20240717|12:57:10.662369|S|1|49.06|0|1
A|DINO|20240717|14:07:53.315433|S|3|48.65|0|3
A|DINO|20240717|14:15:23.492027|S|300|48.51|0|300
A|DINO|20240717|14:28:00.819691|S|4|48.85|0|4
A|DINO|20240717|14:28:00.819692|S|1|48.85|0|1
A|DINO|20240717|15:11:19.302516|S|100|49.26|0|100
A|DINO|20240717|15:15:05.368775|S|500|49.2|0|500
A|DINO|20240717|15:19:20.044127|S|5|49.2|0|5
A|DINO|20240717|15:19:20.044127|S|5|49.2|0|5
A|DINO|20240717|15:24:57.722602|S|100|49.23|0|100
A|DINO|20240717|15:30:09.380814|S|200|49.25|0|200
A|DINO|20240717|15:30:09.382369|S|22|49.24|0|22
A|DINO|20240717|15:30:09.382456|S|1|49.24|0|1
A|DINO|20240717|15:35:10.093836|S|5|49.33|0|5
A|DINO|20240717|15:46:49.555325|S|1|49.11|0|1
A|DINO|20240717|15:47:27.579392|S|1|49.1|0|1
A|DINO|20240717|15:48:31.526153|S|1|49.14|0|1
A|DINO|20240717|15:49:00.934229|S|1|49.12|0|1
A|DINO|20240717|15:50:46.905503|S|1|49.12|0|1
A|DINO|20240717|15:50:46.905503|S|1|49.12|0|1
A|DINO|20240717|15:52:00.428019|S|1|49.08|0|1
A|DINO|20240717|15:53:15.651346|S|1|49.07|0|1
A|DINO|20240717|15:53:33.410240|S|1|49.06|0|1
A|DINO|20240717|15:55:27.174241|S|100|49.09|0|100
A|DINO|20240717|15:56:07.880979|S|1|49.07|0|1
A|DINO|20240717|15:56:10.497708|S|100|49.08|0|100
A|DINO|20240717|15:57:43.624376|S|1|49.09|0|1
A|DINO|20240717|15:57:58.238314|S|5|49.1|0|5
A|DINO|20240717|15:57:58.238314|S|2|49.1|0|2
A|DINO|20240717|15:57:58.238314|S|6|49.1|0|6
A|DINO|20240717|15:57:58.238315|S|1|49.1|0|1
A|DINO|20240717|15:57:58.238315|S|1|49.1|0|1
A|DINO|20240717|15:57:58.442521|S|100|49.12|0|100
A|DINO|20240717|15:58:28.468359|S|1|49.16|0|1
A|DINO|20240717|15:58:54.852774|S|50|49.18|0|50
A|DINO|20240717|15:59:15.735078|S|96|49.18|0|96
A|DIOD|20240717|10:48:20.772810|S|1|83.98|0|1
A|DIOD|20240717|12:20:37.470744|S|7|83.9|0|7
A|DIOD|20240717|15:35:10.102436|S|5|84.02|0|5
A|DIOD|20240717|15:50:00.033920|S|5|83.65|0|5
A|DIS|20240717|09:32:40.508316|S|25|98.38|0|25
A|DIS|20240717|09:46:52.875953|S|25|98.3|0|25
A|DIS|20240717|09:59:47.812621|E|1|98.27|0|1
A|DIS|20240717|10:03:27.816274|S|1|98.25|0|1
A|DIS|20240717|10:43:09.910940|S|5|98|0|5
A|DIS|20240717|10:54:03.358607|S|46|97.38|0|46
A|DIS|20240717|10:55:54.852144|S|39|97.44|0|39
A|DIS|20240717|10:58:17.788258|S|3|97.74|0|3
A|DIS|20240717|10:59:32.995926|S|25|97.75|0|25
A|DIS|20240717|11:01:38.517466|E|200|97.66|0|200
A|DIS|20240717|11:12:03.891433|S|100|97.41|0|100
A|DIS|20240717|11:13:06.159936|S|100|97.43|0|100
A|DIS|20240717|11:18:05.346392|S|100|97.26|0|100
A|DIS|20240717|11:37:28.992441|S|13|97.23|0|13
A|DIS|20240717|11:37:28.992452|S|8|97.23|0|8
A|DIS|20240717|11:37:28.992597|S|39|97.23|0|39
A|DIS|20240717|11:37:28.992604|S|25|97.23|0|25
A|DIS|20240717|11:37:32.403503|S|15|97.23|0|15
A|DIS|20240717|12:15:16.369818|S|200|96.8|0|200
A|DIS|20240717|12:15:16.371846|S|65|96.8|0|65
A|DIS|20240717|12:59:08.024143|S|1|96.98|0|1
A|DIS|20240717|13:00:58.553840|S|95|96.92|0|95
A|DIS|20240717|13:01:10.308130|S|100|96.88|0|100
A|DIS|20240717|13:03:15.166841|S|1|96.8|0|1
A|DIS|20240717|13:07:32.054817|S|100|96.58|0|100
A|DIS|20240717|13:10:21.903591|S|1|96.55|0|1
A|DIS|20240717|13:11:25.285880|S|12|96.7|0|12
A|DIS|20240717|13:14:24.528661|S|100|96.84|0|100
A|DIS|20240717|13:22:41.855673|S|12|96.82|0|12
A|DIS|20240717|13:35:24.217303|S|2|96.92|0|2
A|DIS|20240717|13:52:12.420948|S|2|97.07|0|2
A|DIS|20240717|13:58:08.470548|S|2|97.23|0|2
A|DIS|20240717|13:58:08.497985|S|4|97.22|0|4
A|DIS|20240717|14:00:57.018030|S|2|97.27|0|2
A|DIS|20240717|14:04:16.590910|S|1|97.16|0|1
A|DIS|20240717|14:05:22.566494|S|10|97.14|0|10
A|DIS|20240717|14:10:32.956006|S|1|97.05|0|1
A|DIS|20240717|14:10:32.956006|S|1|97.05|0|1
A|DIS|20240717|14:10:47.003222|S|1|97.03|0|1
A|DIS|20240717|14:12:18.082298|S|1|97.01|0|1
A|DIS|20240717|14:23:08.853376|S|1|97.16|0|1
A|DIS|20240717|14:23:10.919016|S|5|97.16|0|5
A|DIS|20240717|14:23:10.919016|S|4|97.16|0|4
A|DIS|20240717|14:24:20.666475|S|3|97.13|0|3
A|DIS|20240717|14:40:51.135577|S|3|97.14|0|3
A|DIS|20240717|14:42:03.825772|S|1|97.09|0|1
A|DIS|20240717|14:42:58.867511|S|1|97.06|0|1
A|DIS|20240717|14:51:24.161456|S|1|96.87|0|1
A|DIS|20240717|14:59:13.188560|S|1|96.89|0|1
A|DIS|20240717|15:01:20.910604|S|1|96.91|0|1
A|DIS|20240717|15:09:14.330477|S|1|96.88|0|1
A|DIS|20240717|15:11:46.457900|S|100|97.01|0|100
A|DIS|20240717|15:25:27.472182|S|1|97.51|0|1
A|DIS|20240717|15:33:04.144962|S|1|97.41|0|1
A|DIS|20240717|15:36:47.749493|S|100|97.33|0|100
A|DIS|20240717|15:38:40.388097|S|1|97.26|0|1
A|DIS|20240717|15:51:13.009432|S|100|97.12|0|100
A|DIS|20240717|15:53:06.724033|S|2|97.14|0|2
A|DIS|20240717|15:53:14.784605|S|1|97.14|0|1
A|DIS|20240717|15:53:14.784606|S|50|97.14|0|50
A|DIS|20240717|15:54:40.145855|S|100|97.14|0|100
A|DIS|20240717|15:57:15.049693|S|400|97.22|0|400
A|DIS|20240717|15:57:40.498322|S|25|97.16|0|25
A|DIS|20240717|15:57:40.748158|S|23|97.16|0|23
A|DISV|20240717|10:32:49.579202|S|18|28.32|0|18
A|DISV|20240717|14:57:15.130894|S|100|28.26|0|100
A|DISV|20240717|15:11:55.872696|S|100|28.28|0|100
A|DISV|20240717|15:32:28.191432|S|1|28.29|0|1
A|DISV|20240717|15:42:09.964736|S|23|28.26|0|23
A|DISV|20240717|15:42:09.964778|S|77|28.26|0|77
A|DISV|20240717|15:54:50.275830|S|100|28.27|0|100
A|DIT|20240717|15:49:30.760401|S|5|137|0|5
A|DIT|20240717|15:49:30.760401|S|2|140|0|2
A|DIT|20240717|15:52:27.252980|S|10|139.51|0|10
A|DIT|20240717|15:53:12.389702|S|100|141.34|0|100
A|DIT|20240717|15:53:12.389702|S|20|141.34|0|20
A|DIT|20240717|15:53:13.669420|S|7|141.34|0|7
A|DJCO|20240717|09:36:49.498971|S|20|447.39|0|20
A|DJCO|20240717|15:54:37.588675|S|1|441.38|0|1
A|DJCO|20240717|15:58:25.321205|S|8|441.37|0|8
A|DJP|20240717|10:18:44.037843|S|100|31.62|0|100
A|DJT|20240717|09:42:17.891113|S|100|38.41|0|100
A|DJT|20240717|09:43:41.791568|E|20|38.14|0|20
A|DJT|20240717|10:02:39.732814|S|50|37.7|0|50
A|DJT|20240717|10:05:47.148353|S|100|37.58|0|100
A|DJT|20240717|10:08:38.765605|S|100|37.66|0|100
A|DJT|20240717|10:08:44.220164|S|50|37.71|0|50
A|DJT|20240717|10:13:01.653932|S|50|37.16|0|50
A|DJT|20240717|10:17:49.049211|S|50|37.41|0|50
A|DJT|20240717|11:24:43.913431|S|100|37.27|0|100
A|DJT|20240717|11:30:47.147471|S|72|37.42|0|72
A|DJT|20240717|11:30:47.147724|S|20|37.42|0|20
A|DJT|20240717|11:38:17.236786|S|200|37.14|0|200
A|DJT|20240717|11:44:26.177461|S|150|37.12|0|150
A|DJT|20240717|11:56:25.443485|S|100|36.72|0|100
A|DJT|20240717|12:10:46.819875|E|400|36.26|0|400
A|DJT|20240717|12:34:07.320903|E|59|36.23|0|59
A|DJT|20240717|12:39:29.668039|S|100|35.95|0|100
A|DJT|20240717|13:37:58.259212|S|300|36.81|0|300
A|DJT|20240717|14:06:51.770636|S|200|36.66|0|200
A|DJT|20240717|14:12:54.245801|S|100|36.85|0|100
A|DJT|20240717|14:39:02.425386|S|225|36.76|0|225
A|DJT|20240717|14:47:29.210260|S|100|36.71|0|100
A|DJT|20240717|14:47:29.537346|S|84|36.71|0|84
A|DJT|20240717|14:47:30.140055|S|16|36.71|0|16
A|DJT|20240717|15:03:20.040016|S|100|36.54|0|100
A|DJT|20240717|15:53:20.604703|S|100|36.26|0|100
A|DJT|20240717|15:53:30.970541|S|100|36.2|0|100
A|DJT|20240717|15:56:29.927658|S|25|36.43|0|25
A|DKNG|20240717|10:01:46.499320|S|100|39.42|0|100
A|DKNG|20240717|10:15:58.345916|S|42|38.86|0|42
A|DKNG|20240717|10:15:58.345977|S|7|38.86|0|7
A|DKNG|20240717|10:15:58.346064|S|251|38.86|0|251
A|DKNG|20240717|10:40:31.067882|S|100|38.9|0|100
A|DKNG|20240717|11:48:11.427205|S|89|38.44|0|89
A|DKNG|20240717|11:48:11.427256|S|11|38.44|0|11
A|DKNG|20240717|11:55:04.270996|S|100|38.44|0|100
A|DKNG|20240717|12:12:49.373457|S|241|38.39|0|241
A|DKNG|20240717|12:12:49.373466|S|12|38.39|0|12
A|DKNG|20240717|12:12:49.373477|S|93|38.39|0|93
A|DKNG|20240717|12:25:04.685210|S|300|38.13|0|300
A|DKNG|20240717|12:25:04.685227|S|50|38.13|0|50
A|DKNG|20240717|14:12:00.404779|S|100|38.03|0|100
A|DKNG|20240717|14:37:25.919566|S|100|38.05|0|100
A|DKNG|20240717|15:41:26.017329|S|100|38.15|0|100
A|DKNG|20240717|15:43:53.713523|S|4|38.13|0|4
A|DKNG|20240717|15:44:12.852518|S|100|38.14|0|100
A|DKNG|20240717|15:45:08.400811|S|3|38.16|0|3
A|DKNG|20240717|15:45:08.400854|S|97|38.16|0|97
A|DKNG|20240717|15:45:50.842370|S|88|38.12|0|88
A|DKNG|20240717|15:50:00.043591|S|100|38.14|0|100
A|DKNG|20240717|15:50:31.784837|S|100|38.15|0|100
A|DKNG|20240717|15:50:31.784887|S|100|38.15|0|100
A|DKNG|20240717|15:50:31.784899|S|100|38.15|0|100
A|DKNG|20240717|15:51:38.352039|S|30|38.17|0|30
A|DKNG|20240717|15:52:12.041210|S|100|38.19|0|100
A|DKNG|20240717|15:54:15.945725|S|63|38.3|0|63
A|DKNG|20240717|15:54:15.945738|S|17|38.3|0|17
A|DKNG|20240717|15:54:15.945772|S|7|38.3|0|7
A|DKNG|20240717|15:57:06.647424|S|1900|38.2|0|1900
A|DKNG|20240717|15:58:06.333729|S|100|38.36|0|100
A|DKNG|20240717|15:58:11.281984|S|27|38.37|0|27
A|DKNG|20240717|15:58:41.425956|S|100|38.39|0|100
A|DKNG|20240717|15:58:41.425956|S|100|38.39|0|100
A|DKNG|20240717|15:58:56.470181|S|100|38.43|0|100
A|DKNG|20240717|15:58:58.861400|S|100|38.42|0|100
A|DKNG|20240717|15:59:10.367963|S|100|38.43|0|100
A|DKNG|20240717|15:59:14.923726|S|100|38.44|0|100
A|DKNG|20240717|15:59:20.042223|S|100|38.42|0|100
A|DKNG|20240717|15:59:20.067474|S|2107|38.46|0|2107
A|DKNG|20240717|15:59:29.140374|S|100|38.42|0|100
A|DKS|20240717|10:44:49.880487|S|35|218.65|0|35
A|DKS|20240717|12:15:12.484185|S|123|215.64|0|123
A|DKS|20240717|15:39:22.075706|S|100|213.15|0|100
A|DKS|20240717|15:49:07.872629|S|1|212.65|0|1
A|DKS|20240717|15:56:39.699780|S|100|213.94|0|100
A|DKS|20240717|15:56:39.699919|S|100|213.93|0|100
A|DKS|20240717|15:56:42.680516|S|100|214.3|0|100
A|DKS|20240717|15:56:45.583345|S|100|214.29|0|100
A|DKS|20240717|15:57:32.069737|S|100|214.02|0|100
A|DLB|20240717|15:21:28.545817|S|11|81.38|0|11
A|DLN|20240717|12:02:36.601434|S|81|75.71|0|81
A|DLN|20240717|14:37:06.107048|S|31|75.69|0|31
A|DLNG PRB|20240717|14:41:56.036384|S|100|25.95|0|100
A|DLO|20240717|11:12:57.286399|S|100|8.05|0|100
A|DLO|20240717|12:25:34.238513|S|126|8.015|0|126
A|DLO|20240717|12:39:40.967359|S|100|8.02|0|100
A|DLO|20240717|13:10:46.045030|S|100|8.02|0|100
A|DLO|20240717|14:05:57.838026|S|100|8.03|0|100
A|DLO|20240717|14:56:02.346387|S|44|8.06|0|44
A|DLO|20240717|15:08:41.342562|S|100|8.06|0|100
A|DLO|20240717|15:08:41.342562|S|10|8.06|0|10
A|DLO|20240717|15:57:02.272291|S|88|8.04|0|88
A|DLO|20240717|15:57:02.543037|S|100|8.04|0|100
A|DLO|20240717|15:58:04.992443|S|94|8.04|0|94
A|DLR|20240717|09:31:34.995260|S|100|160.85|0|100
A|DLR|20240717|10:17:49.305568|S|38|161.07|0|38
A|DLR|20240717|10:17:49.305569|S|19|161.07|0|19
A|DLR|20240717|12:20:00.363915|S|79|157.45|0|79
A|DLR|20240717|12:53:51.479809|S|20|156.88|0|20
A|DLR|20240717|12:53:51.479818|S|10|156.88|0|10
A|DLR|20240717|12:53:51.479833|S|6|156.88|0|6
A|DLR|20240717|12:53:51.479847|S|31|156.88|0|31
A|DLR|20240717|13:32:34.303302|S|4|156.57|0|4
A|DLR|20240717|13:32:48.546579|S|2|156.52|0|2
A|DLR|20240717|13:39:46.579206|S|4|156.49|0|4
A|DLR|20240717|13:43:56.629526|S|4|156.44|0|4
A|DLR|20240717|13:55:52.049375|S|4|156.5|0|4
A|DLR|20240717|15:52:07.462563|S|39|156.69|0|39
A|DLR|20240717|15:54:31.731014|S|20|156.79|0|20
A|DLR|20240717|15:55:51.027546|S|39|156.84|0|39
A|DLR|20240717|15:58:51.016365|S|1|156.86|0|1
A|DLR|20240717|15:58:52.701888|S|27|156.83|0|27
A|DLR PRJ|20240717|12:10:50.000705|S|100|21.79|0|100
A|DLR PRK|20240717|12:22:08.169541|S|100|24.47|0|100
A|DLR PRK|20240717|14:21:59.388684|S|14|24.52|0|14
A|DLR PRK|20240717|14:47:31.526203|S|14|24.55|0|14
A|DLR PRK|20240717|14:47:31.526203|S|86|24.52|0|86
A|DLR PRL|20240717|11:45:40.836270|S|100|21.67|0|100
A|DLR PRL|20240717|12:00:59.353285|S|20|21.69|0|20
A|DLR PRL|20240717|12:05:55.846399|S|80|21.69|0|80
A|DLTR|20240717|10:41:31.011404|S|3|104.26|0|3
A|DLTR|20240717|10:41:31.011658|S|23|104.26|0|23
A|DLTR|20240717|10:41:31.011693|S|3|104.26|0|3
A|DLTR|20240717|10:48:36.074809|S|86|104.35|0|86
A|DLTR|20240717|11:04:52.226126|S|1|103.16|0|1
A|DLTR|20240717|11:53:22.478319|S|5|103.75|0|5
A|DLTR|20240717|12:13:00.408495|S|100|104.11|0|100
A|DLTR|20240717|12:13:00.408589|S|15|104.11|0|15
A|DLTR|20240717|12:27:45.602587|S|4|103.95|0|4
A|DLTR|20240717|14:17:59.414301|S|13|104.56|0|13
A|DLTR|20240717|15:31:07.033722|S|100|105.29|0|100
A|DLTR|20240717|15:32:49.882191|S|100|105.41|0|100
A|DLTR|20240717|15:42:04.192716|S|1|105.13|0|1
A|DLTR|20240717|15:43:59.905696|S|1|105.09|0|1
A|DLTR|20240717|15:44:29.330096|S|100|105.11|0|100
A|DLTR|20240717|15:45:07.881424|S|1|105.16|0|1
A|DLTR|20240717|15:49:06.247942|S|10|104.98|0|10
A|DLTR|20240717|15:49:20.857469|S|1|104.99|0|1
A|DLTR|20240717|15:49:25.140162|S|1|105.04|0|1
A|DLTR|20240717|15:49:25.140530|S|1|105.05|0|1
A|DLTR|20240717|15:52:15.938793|S|1|105.1|0|1
A|DLTR|20240717|15:53:08.779818|S|1|105.27|0|1
A|DLTR|20240717|15:53:40.940065|S|15|105.31|0|15
A|DLTR|20240717|15:53:40.940077|S|85|105.31|0|85
A|DLTR|20240717|15:55:06.581862|S|1|105.37|0|1
A|DLTR|20240717|15:56:08.235050|S|1|105.2|0|1
A|DLTR|20240717|15:57:26.206125|S|1|105.23|0|1
A|DLTR|20240717|15:57:28.536439|S|1|105.25|0|1
A|DLTR|20240717|15:57:33.288978|S|46|105.34|0|46
A|DLTR|20240717|15:57:33.288996|S|31|105.34|0|31
A|DLTR|20240717|15:57:33.668004|S|6|105.34|0|6
A|DLTR|20240717|15:58:20.525507|S|1|105.32|0|1
A|DLX|20240717|11:36:58.676809|S|10|23.72|0|10
A|DLX|20240717|11:36:58.676809|S|1|23.71|0|1
A|DLX|20240717|11:36:58.676809|S|87|23.71|0|87
A|DLX|20240717|11:36:58.676852|S|3|23.71|0|3
A|DLX|20240717|11:36:58.676883|S|66|23.71|0|66
A|DLX|20240717|11:36:58.676883|S|10|23.71|0|10
A|DLX|20240717|11:36:58.677353|S|66|23.71|0|66
A|DLX|20240717|11:36:58.677353|S|34|23.71|0|34
A|DLX|20240717|11:36:58.677398|S|66|23.71|0|66
A|DLX|20240717|11:36:58.677398|S|34|23.71|0|34
A|DLX|20240717|11:36:58.677461|S|66|23.71|0|66
A|DLX|20240717|11:36:58.677461|S|34|23.71|0|34
A|DLX|20240717|11:36:58.677649|S|34|23.71|0|34
A|DLX|20240717|11:36:58.683894|S|97|23.71|0|97
A|DLX|20240717|11:36:58.683894|S|3|23.71|0|3
A|DLX|20240717|11:36:58.683961|S|97|23.71|0|97
A|DLX|20240717|12:03:11.213352|S|100|23.73|0|100
A|DLX|20240717|12:03:11.213381|S|100|23.73|0|100
A|DLX|20240717|12:03:11.213400|S|100|23.73|0|100
A|DLX|20240717|12:03:11.213411|S|100|23.73|0|100
A|DLX|20240717|12:15:12.395651|S|3|23.74|0|3
A|DLX|20240717|12:21:24.603849|S|35|23.77|0|35
A|DLX|20240717|12:21:24.603901|S|200|23.77|0|200
A|DLX|20240717|12:21:24.604583|S|135|23.76|0|135
A|DLX|20240717|12:21:24.604583|S|65|23.77|0|65
A|DLX|20240717|12:21:24.604678|S|200|23.76|0|200
A|DLX|20240717|12:21:24.604678|S|65|23.76|0|65
A|DLX|20240717|14:30:05.645782|S|100|24|0|100
A|DLX|20240717|14:30:05.645908|S|100|24|0|100
A|DLX|20240717|14:30:05.646000|S|100|24|0|100
A|DLX|20240717|14:30:05.646146|S|36|24|0|36
A|DLX|20240717|15:22:42.020950|S|100|24.1|0|100
A|DLX|20240717|15:58:20.307311|S|34|24.08|0|34
A|DLX|20240717|15:58:20.684621|S|28|24.08|0|28
A|DLY|20240717|13:38:47.908222|S|1|15.76|0|1
A|DM|20240717|15:55:03.546734|S|41|5.01|0|41
A|DM|20240717|15:55:03.547898|S|59|5.01|0|59
A|DMF|20240717|10:02:25.203087|S|100|7.22|0|100
A|DMF|20240717|11:29:15.340682|S|100|7.26|0|100
A|DMF|20240717|11:53:06.227651|S|746|7.24|0|746
A|DMF|20240717|11:53:06.227707|S|100|7.24|0|100
A|DMF|20240717|12:07:47.785430|S|4|7.24|0|4
A|DMF|20240717|14:36:57.135527|S|100|7.22|0|100
A|DMF|20240717|15:02:05.493494|S|100|7.23|0|100
A|DMF|20240717|15:02:05.501000|S|100|7.23|0|100
A|DMF|20240717|15:42:29.949351|S|100|7.23|0|100
A|DMF|20240717|15:42:29.949352|S|22|7.23|0|22
A|DMF|20240717|16:00:00.054059|S|620|7.26|65885|324
A|DMO|20240717|13:27:13.812125|S|100|12.15|0|100
A|DMRC|20240717|11:04:56.859068|S|1|33.44|0|1
A|DNA|20240717|09:32:10.762030|S|100|.3601|0|100
A|DNA|20240717|09:32:12.130685|S|100|.3601|0|100
A|DNA|20240717|09:59:11.435067|E|100|.3539|0|100
A|DNA|20240717|09:59:11.435067|E|200|.3539|0|200
A|DNA|20240717|09:59:11.435067|E|300|.3539|0|300
A|DNA|20240717|09:59:13.495380|E|200|.3528|0|200
A|DNA|20240717|10:01:14.820202|E|200|.3541|0|200
A|DNA|20240717|10:01:15.668146|E|300|.3525|0|300
A|DNA|20240717|10:01:15.668146|E|100|.3525|0|100
A|DNA|20240717|10:01:57.749423|E|100|.3532|0|100
A|DNA|20240717|10:03:30.080346|E|200|.354|0|200
A|DNA|20240717|10:03:30.557256|S|100|.3513|0|100
A|DNA|20240717|10:03:30.557584|S|100|.3519|0|100
A|DNA|20240717|10:06:24.833786|E|100|.355|0|100
A|DNA|20240717|10:20:40.779477|E|200|.3645|0|200
A|DNA|20240717|10:20:40.793915|E|100|.3644|0|100
A|DNA|20240717|10:20:40.793915|E|200|.3644|0|200
A|DNA|20240717|10:20:40.793915|E|100|.3644|0|100
A|DNA|20240717|10:20:40.793916|E|200|.3644|0|200
A|DNA|20240717|10:20:40.793917|E|100|.3644|0|100
A|DNA|20240717|10:20:40.793917|E|100|.3644|0|100
A|DNA|20240717|10:25:13.033107|S|100|.3592|0|100
A|DNA|20240717|10:28:43.484729|S|100|.3521|0|100
A|DNA|20240717|10:31:49.546899|E|300|.3585|0|300
A|DNA|20240717|10:32:06.212183|E|400|.3587|0|400
A|DNA|20240717|10:32:06.212183|E|200|.3587|0|200
A|DNA|20240717|10:32:06.212183|E|400|.3587|0|400
A|DNA|20240717|10:34:38.259115|E|100|.3609|0|100
A|DNA|20240717|10:34:38.259115|E|100|.3609|0|100
A|DNA|20240717|10:34:38.259115|E|100|.3609|0|100
A|DNA|20240717|10:34:39.526040|E|400|.3607|0|400
A|DNA|20240717|10:34:39.526040|E|600|.3607|0|600
A|DNA|20240717|10:36:07.611054|S|100|.3548|0|100
A|DNA|20240717|10:37:02.099595|E|100|.3564|0|100
A|DNA|20240717|10:37:02.107760|E|100|.3561|0|100
A|DNA|20240717|10:44:53.135462|S|64|.3531|0|64
A|DNA|20240717|10:44:53.135594|S|36|.3531|0|36
A|DNA|20240717|11:16:38.976946|S|100|.3461|0|100
A|DNA|20240717|11:31:42.138580|S|100|.3344|0|100
A|DNA|20240717|11:37:31.907886|S|100|.3338|0|100
A|DNA|20240717|12:04:30.932763|S|100|.3408|0|100
A|DNA|20240717|12:04:37.809058|E|100|.3429|0|100
A|DNA|20240717|12:05:06.721389|E|100|.3427|0|100
A|DNA|20240717|12:05:55.897277|S|100|.3401|0|100
A|DNA|20240717|12:09:21.125003|S|100|.3402|0|100
A|DNA|20240717|12:11:16.905417|S|100|.3402|0|100
A|DNA|20240717|12:11:19.603048|S|100|.3402|0|100
A|DNA|20240717|12:12:10.688968|S|100|.34|0|100
A|DNA|20240717|12:13:38.332555|E|800|.3356|0|800
A|DNA|20240717|12:13:55.225806|S|100|.3309|0|100
A|DNA|20240717|12:15:53.110695|E|100|.3339|0|100
A|DNA|20240717|12:17:59.809488|S|100|.3354|0|100
A|DNA|20240717|12:28:26.192305|S|100|.3369|0|100
A|DNA|20240717|12:30:55.753940|S|100|.337|0|100
A|DNA|20240717|12:33:31.956815|S|100|.3386|0|100
A|DNA|20240717|12:35:11.990313|S|100|.3376|0|100
A|DNA|20240717|12:44:05.202756|S|100|.3335|0|100
A|DNA|20240717|12:44:07.526314|S|100|.3349|0|100
A|DNA|20240717|12:45:21.188469|E|100|.3311|0|100
A|DNA|20240717|12:46:52.918881|S|100|.3331|0|100
A|DNA|20240717|12:54:03.581593|S|100|.3351|0|100
A|DNA|20240717|12:54:03.581778|S|100|.3351|0|100
A|DNA|20240717|12:54:03.581928|S|100|.3351|0|100
A|DNA|20240717|12:55:12.078670|S|206|.33505|0|206
A|DNA|20240717|12:57:04.601796|S|120|.33505|0|120
A|DNA|20240717|12:57:18.388239|S|100|.3333|0|100
A|DNA|20240717|12:59:31.043660|S|100|.3345|0|100
A|DNA|20240717|12:59:31.047407|S|100|.3346|0|100
A|DNA|20240717|13:12:42.992447|S|100|.3311|0|100
A|DNA|20240717|13:12:50.344745|S|100|.3314|0|100
A|DNA|20240717|13:26:52.174650|E|100|.3346|0|100
A|DNA|20240717|13:26:52.174650|E|100|.3346|0|100
A|DNA|20240717|13:26:52.174650|E|200|.3346|0|200
A|DNA|20240717|13:30:17.306626|E|200|.3354|0|200
A|DNA|20240717|13:30:17.306626|E|100|.3354|0|100
A|DNA|20240717|13:30:17.306626|E|100|.3354|0|100
A|DNA|20240717|13:31:24.556345|S|76|.3355|0|76
A|DNA|20240717|13:34:22.665428|E|300|.335|0|300
A|DNA|20240717|13:34:22.667037|E|300|.335|0|300
A|DNA|20240717|13:34:22.667081|E|100|.335|0|100
A|DNA|20240717|13:34:22.667702|E|1500|.335|0|1500
A|DNA|20240717|13:34:22.667702|E|200|.335|0|200
A|DNA|20240717|13:43:48.655206|E|600|.3336|0|600
A|DNA|20240717|13:56:59.261894|S|100|.3323|0|100
A|DNA|20240717|14:04:07.105078|E|100|.3359|0|100
A|DNA|20240717|14:23:58.758061|E|100|.3357|0|100
A|DNA|20240717|14:23:58.758061|E|200|.3357|0|200
A|DNA|20240717|14:25:54.757320|S|100|.3342|0|100
A|DNA|20240717|14:43:07.104522|S|100|.336|0|100
A|DNA|20240717|14:52:26.066233|E|100|.3351|0|100
A|DNA|20240717|14:53:22.440477|E|300|.3347|0|300
A|DNA|20240717|14:53:47.903642|E|100|.3345|0|100
A|DNA|20240717|14:54:01.356252|S|100|.3342|0|100
A|DNA|20240717|14:56:27.192306|E|100|.3351|0|100
A|DNA|20240717|15:08:54.532484|E|100|.3382|0|100
A|DNA|20240717|15:11:25.927262|S|100|.338|0|100
A|DNA|20240717|15:15:40.048908|E|100|.3381|0|100
A|DNA|20240717|15:16:45.461755|S|100|.3377|0|100
A|DNA|20240717|15:20:20.868575|E|100|.3383|0|100
A|DNA|20240717|15:21:17.959710|E|100|.3375|0|100
A|DNA|20240717|15:24:42.575219|S|400|.3348|0|400
A|DNA|20240717|15:24:42.576500|S|400|.3348|0|400
A|DNA|20240717|15:24:42.577512|S|400|.3348|0|400
A|DNA|20240717|15:24:42.578126|S|400|.3348|0|400
A|DNA|20240717|15:24:42.579031|S|300|.3348|0|300
A|DNA|20240717|15:27:39.545214|S|100|.3336|0|100
A|DNA|20240717|15:29:26.727063|S|100|.3342|0|100
A|DNA|20240717|15:32:12.949620|E|100|.335|0|100
A|DNA|20240717|15:32:41.152019|S|100|.3337|0|100
A|DNA|20240717|15:35:05.567192|E|100|.3311|0|100
A|DNA|20240717|15:35:05.610040|E|100|.3304|0|100
A|DNA|20240717|15:35:05.624480|E|100|.3304|0|100
A|DNA|20240717|15:47:54.130886|E|100|.3323|0|100
A|DNA|20240717|15:59:38.484061|E|100|.3337|0|100
A|DNB|20240717|10:30:31.349393|S|100|10.185|0|100
A|DNB|20240717|10:33:44.262149|S|55|10.18|0|55
A|DNB|20240717|10:36:17.454043|S|100|10.205|0|100
A|DNB|20240717|10:41:26.657289|S|100|10.16|0|100
A|DNB|20240717|10:57:27.260106|S|2|10.16|0|2
A|DNB|20240717|10:58:51.122729|S|1|10.15|0|1
A|DNB|20240717|11:45:54.408791|S|1|10.14|0|1
A|DNB|20240717|12:23:41.578366|S|100|10.12|0|100
A|DNB|20240717|13:05:23.958302|S|1|10.14|0|1
A|DNB|20240717|13:56:26.281697|S|100|10.13|0|100
A|DNB|20240717|14:02:29.119199|S|1|10.11|0|1
A|DNB|20240717|14:34:30.990528|S|100|10.145|0|100
A|DNB|20240717|14:58:51.788315|S|1|10.12|0|1
A|DNB|20240717|14:58:51.788315|S|2|10.12|0|2
A|DNB|20240717|15:04:48.170622|S|100|10.06|0|100
A|DNB|20240717|15:04:51.283362|S|100|10.05|0|100
A|DNB|20240717|15:07:06.019588|S|100|10.09|0|100
A|DNB|20240717|15:26:18.676861|S|100|10.095|0|100
A|DNB|20240717|15:45:13.724479|S|5|10.13|0|5
A|DNB|20240717|15:49:42.325694|S|300|10.13|0|300
A|DNB|20240717|15:50:37.558040|S|300|10.13|0|300
A|DNB|20240717|15:52:24.282155|S|100|10.14|0|100
A|DNB|20240717|15:53:18.943435|S|100|10.15|0|100
A|DNB|20240717|15:53:50.263943|S|4|10.15|0|4
A|DNB|20240717|15:53:57.930919|S|96|10.15|0|96
A|DNLI|20240717|12:13:43.664061|S|17|23.12|0|17
A|DNLI|20240717|15:42:48.263165|S|100|23.12|0|100
A|DNMR|20240717|11:12:20.054969|S|2600|.61|0|2600
A|DNMR|20240717|12:14:30.850744|S|1200|.61|0|1200
A|DNMR|20240717|12:54:32.177795|S|3400|.6025|0|3400
A|DNMR|20240717|12:54:32.177886|S|1100|.6025|0|1100
A|DNN|20240717|09:30:00.030394|E|75172|2.1|43442|5019
A|DNN|20240717|09:30:00.030394|S|75172|2.1|43442|9415
A|DNN|20240717|09:32:08.852467|S|1700|2.1|0|1700
A|DNN|20240717|09:32:08.852467|S|400|2.1|0|400
A|DNN|20240717|09:32:08.852584|S|2400|2.1|0|2400
A|DNN|20240717|09:32:08.852648|S|17500|2.1|0|17500
A|DNN|20240717|09:32:08.852725|S|1733|2.1|0|1733
A|DNN|20240717|09:33:52.469175|S|1|2.08|0|1
A|DNN|20240717|09:33:52.469175|S|4900|2.08|0|4900
A|DNN|20240717|09:37:33.142993|S|8|2.07|0|8
A|DNN|20240717|09:37:33.142993|S|500|2.07|0|500
A|DNN|20240717|09:37:33.142993|S|100|2.07|0|100
A|DNN|20240717|09:37:33.145109|S|43|2.07|0|43
A|DNN|20240717|09:38:12.288770|S|230|2.065|0|230
A|DNN|20240717|09:43:24.415951|S|225|2.06|0|225
A|DNN|20240717|09:43:24.415951|S|200|2.06|0|200
A|DNN|20240717|09:43:24.415952|S|100|2.06|0|100
A|DNN|20240717|09:43:24.415953|S|100|2.06|0|100
A|DNN|20240717|09:43:24.415953|S|800|2.06|0|800
A|DNN|20240717|09:43:24.415953|S|100|2.06|0|100
A|DNN|20240717|09:43:24.415953|S|200|2.06|0|200
A|DNN|20240717|09:43:24.415953|S|100|2.06|0|100
A|DNN|20240717|09:43:24.415954|S|200|2.06|0|200
A|DNN|20240717|09:43:24.415955|S|300|2.06|0|300
A|DNN|20240717|09:43:24.415956|S|50|2.06|0|50
A|DNN|20240717|09:43:24.415956|S|3000|2.06|0|3000
A|DNN|20240717|09:45:27.558210|S|300|2.05|0|300
A|DNN|20240717|09:45:27.558210|S|105|2.05|0|105
A|DNN|20240717|09:45:27.558210|S|3|2.05|0|3
A|DNN|20240717|09:45:27.558211|S|92|2.05|0|92
A|DNN|20240717|09:45:39.072498|S|500|2.05|0|500
A|DNN|20240717|09:45:55.086012|S|108|2.05|0|108
A|DNN|20240717|09:45:55.086012|S|5|2.05|0|5
A|DNN|20240717|09:45:55.086012|S|600|2.05|0|600
A|DNN|20240717|09:45:55.086013|S|5157|2.05|0|5157
A|DNN|20240717|09:45:55.086013|S|1|2.05|0|1
A|DNN|20240717|09:45:55.086014|S|100|2.05|0|100
A|DNN|20240717|09:46:02.568985|S|100|2.05|0|100
A|DNN|20240717|09:46:11.194462|S|100|2.05|0|100
A|DNN|20240717|09:46:11.194462|S|1400|2.05|0|1400
A|DNN|20240717|09:46:11.194462|S|600|2.05|0|600
A|DNN|20240717|09:47:14.412001|S|100|2.05|0|100
A|DNN|20240717|09:48:06.764598|S|500|2.05|0|500
A|DNN|20240717|09:49:43.353014|S|100|2.05|0|100
A|DNN|20240717|09:49:43.353015|S|100|2.05|0|100
A|DNN|20240717|09:49:43.353015|S|100|2.05|0|100
A|DNN|20240717|09:49:43.355242|S|60|2.05|0|60
A|DNN|20240717|09:51:03.931895|S|500|2.05|0|500
A|DNN|20240717|09:54:04.470800|S|100|2.06|0|100
A|DNN|20240717|09:55:17.111477|S|800|2.06|0|800
A|DNN|20240717|09:55:17.111477|S|11|2.06|0|11
A|DNN|20240717|09:55:17.111478|S|89|2.06|0|89
A|DNN|20240717|09:55:17.111495|S|11|2.06|0|11
A|DNN|20240717|09:55:17.111495|S|389|2.06|0|389
A|DNN|20240717|09:55:17.111760|S|800|2.06|0|800
A|DNN|20240717|09:56:20.685330|S|100|2.06|0|100
A|DNN|20240717|09:56:20.685330|S|1911|2.06|0|1911
A|DNN|20240717|09:56:20.685330|S|400|2.06|0|400
A|DNN|20240717|09:57:30.448525|S|3300|2.06|0|3300
A|DNN|20240717|09:57:30.448526|S|100|2.06|0|100
A|DNN|20240717|09:58:55.509522|S|500|2.07|0|500
A|DNN|20240717|09:59:23.909683|S|500|2.07|0|500
A|DNN|20240717|10:00:37.171450|S|200|2.06|0|200
A|DNN|20240717|10:00:37.171451|S|100|2.06|0|100
A|DNN|20240717|10:04:41.572375|S|100|2.05|0|100
A|DNN|20240717|10:04:41.572376|S|200|2.05|0|200
A|DNN|20240717|10:04:41.572376|S|200|2.05|0|200
A|DNN|20240717|10:05:07.480214|S|400|2.05|0|400
A|DNN|20240717|10:05:07.480215|S|100|2.05|0|100
A|DNN|20240717|10:05:11.864145|S|1500|2.05|0|1500
A|DNN|20240717|10:10:11.187852|S|3200|2.05|0|3200
A|DNN|20240717|10:10:11.187852|S|100|2.05|0|100
A|DNN|20240717|10:10:11.187853|S|1200|2.05|0|1200
A|DNN|20240717|10:10:11.187970|S|100|2.05|0|100
A|DNN|20240717|10:10:11.187970|S|4400|2.05|0|4400
A|DNN|20240717|10:10:11.188036|S|100|2.05|0|100
A|DNN|20240717|10:10:11.188037|S|100|2.05|0|100
A|DNN|20240717|10:10:11.188039|S|800|2.05|0|800
A|DNN|20240717|10:10:24.395922|S|100|2.06|0|100
A|DNN|20240717|10:10:24.395922|S|1000|2.06|0|1000
A|DNN|20240717|10:11:00.091156|S|500|2.06|0|500
A|DNN|20240717|10:11:02.108600|S|100|2.06|0|100
A|DNN|20240717|10:11:02.108600|S|800|2.06|0|800
A|DNN|20240717|10:17:40.010803|S|202|2.05|0|202
A|DNN|20240717|10:17:40.010803|S|1200|2.05|0|1200
A|DNN|20240717|10:17:40.023537|S|500|2.05|0|500
A|DNN|20240717|10:17:40.023813|S|698|2.05|0|698
A|DNN|20240717|10:17:40.023814|S|100|2.05|0|100
A|DNN|20240717|10:17:40.023814|S|100|2.05|0|100
A|DNN|20240717|10:28:24.145483|S|100|2.05|0|100
A|DNN|20240717|10:28:24.145483|S|400|2.05|0|400
A|DNN|20240717|10:28:26.146777|S|500|2.05|0|500
A|DNN|20240717|10:28:28.148121|S|500|2.05|0|500
A|DNN|20240717|10:28:30.149397|S|500|2.05|0|500
A|DNN|20240717|10:28:32.150671|S|200|2.05|0|200
A|DNN|20240717|10:28:34.151973|S|500|2.05|0|500
A|DNN|20240717|10:28:36.153205|S|500|2.05|0|500
A|DNN|20240717|10:41:49.721751|S|500|2.045|0|500
A|DNN|20240717|10:41:51.726834|S|500|2.045|0|500
A|DNN|20240717|10:41:53.728863|S|500|2.045|0|500
A|DNN|20240717|10:42:44.615285|S|1000|2.05|0|1000
A|DNN|20240717|10:42:44.615285|S|100|2.05|0|100
A|DNN|20240717|10:43:00.572190|S|500|2.055|0|500
A|DNN|20240717|10:43:02.598520|S|500|2.05|0|500
A|DNN|20240717|10:43:04.602185|S|500|2.05|0|500
A|DNN|20240717|10:43:06.604283|S|500|2.05|0|500
A|DNN|20240717|10:43:08.606429|S|500|2.05|0|500
A|DNN|20240717|10:44:11.903178|S|500|2.05|0|500
A|DNN|20240717|10:44:13.962056|S|500|2.05|0|500
A|DNN|20240717|10:46:58.277209|S|500|2.055|0|500
A|DNN|20240717|10:47:00.282471|S|151|2.05|0|151
A|DNN|20240717|10:47:00.282471|S|349|2.05|0|349
A|DNN|20240717|10:47:02.283692|S|500|2.05|0|500
A|DNN|20240717|10:49:36.009643|S|500|2.05|0|500
A|DNN|20240717|10:49:38.070332|S|500|2.05|0|500
A|DNN|20240717|10:49:40.071526|S|500|2.05|0|500
A|DNN|20240717|10:52:09.530683|S|300|2.05|0|300
A|DNN|20240717|10:52:09.530683|S|200|2.05|0|200
A|DNN|20240717|10:52:11.556363|S|200|2.05|0|200
A|DNN|20240717|10:52:11.556364|S|300|2.05|0|300
A|DNN|20240717|10:52:13.557444|S|500|2.05|0|500
A|DNN|20240717|10:52:25.525488|S|500|2.05|0|500
A|DNN|20240717|10:52:30.232057|S|1200|2.05|0|1200
A|DNN|20240717|10:52:30.232057|S|1700|2.05|0|1700
A|DNN|20240717|10:52:30.232572|S|200|2.05|0|200
A|DNN|20240717|10:52:30.232572|S|100|2.05|0|100
A|DNN|20240717|10:52:30.232572|S|100|2.05|0|100
A|DNN|20240717|10:52:30.241261|S|100|2.05|0|100
A|DNN|20240717|10:56:52.001905|S|500|2.045|0|500
A|DNN|20240717|10:58:59.381550|S|500|2.045|0|500
A|DNN|20240717|11:03:06.377444|S|2|2.05|0|2
A|DNN|20240717|11:04:00.026421|S|500|2.045|0|500
A|DNN|20240717|11:04:02.076622|S|500|2.045|0|500
A|DNN|20240717|11:05:04.096128|S|20|2.04|0|20
A|DNN|20240717|11:05:04.096128|S|200|2.04|0|200
A|DNN|20240717|11:05:04.096129|S|50|2.04|0|50
A|DNN|20240717|11:05:04.096130|S|230|2.04|0|230
A|DNN|20240717|11:05:44.098077|S|500|2.04|0|500
A|DNN|20240717|11:11:07.723653|S|500|2.045|0|500
A|DNN|20240717|11:16:15.992497|S|500|2.045|0|500
A|DNN|20240717|11:16:18.017427|S|500|2.04|0|500
A|DNN|20240717|11:17:02.424427|S|832|2.04|0|832
A|DNN|20240717|11:17:02.424427|S|770|2.04|0|770
A|DNN|20240717|11:17:02.424537|S|734|2.04|0|734
A|DNN|20240717|11:17:02.424537|S|100|2.04|0|100
A|DNN|20240717|11:17:02.424537|S|368|2.04|0|368
A|DNN|20240717|11:17:02.424537|S|400|2.04|0|400
A|DNN|20240717|11:17:02.424648|S|100|2.04|0|100
A|DNN|20240717|11:17:02.424648|S|166|2.04|0|166
A|DNN|20240717|11:17:02.424648|S|100|2.04|0|100
A|DNN|20240717|11:17:02.424650|S|100|2.04|0|100
A|DNN|20240717|11:17:02.424650|S|400|2.04|0|400
A|DNN|20240717|11:17:02.424651|S|100|2.04|0|100
A|DNN|20240717|11:17:02.424651|S|533|2.04|0|533
A|DNN|20240717|11:17:02.424651|S|3|2.04|0|3
A|DNN|20240717|11:17:02.424651|S|100|2.04|0|100
A|DNN|20240717|11:17:02.424776|S|996|2.04|0|996
A|DNN|20240717|11:17:03.255600|S|28|2.04|0|28
A|DNN|20240717|11:17:03.255600|S|71|2.04|0|71
A|DNN|20240717|11:17:03.255600|S|1|2.04|0|1
A|DNN|20240717|11:17:04.585999|S|8|2.04|0|8
A|DNN|20240717|11:17:04.586175|S|92|2.04|0|92
A|DNN|20240717|11:17:04.586175|S|100|2.04|0|100
A|DNN|20240717|11:17:04.586175|S|100|2.04|0|100
A|DNN|20240717|11:17:04.586177|S|200|2.04|0|200
A|DNN|20240717|11:17:04.586177|S|8|2.04|0|8
A|DNN|20240717|11:17:04.586177|S|100|2.04|0|100
A|DNN|20240717|11:17:04.586177|S|100|2.04|0|100
A|DNN|20240717|11:17:04.586247|S|92|2.04|0|92
A|DNN|20240717|11:17:04.586247|S|308|2.04|0|308
A|DNN|20240717|11:17:04.586247|S|100|2.04|0|100
A|DNN|20240717|11:17:04.586250|S|100|2.04|0|100
A|DNN|20240717|11:17:04.586342|S|92|2.04|0|92
A|DNN|20240717|11:17:04.586343|S|200|2.04|0|200
A|DNN|20240717|11:17:04.586346|S|100|2.04|0|100
A|DNN|20240717|11:17:04.586454|S|100|2.04|0|100
A|DNN|20240717|11:20:25.636876|S|500|2.035|0|500
A|DNN|20240717|11:26:20.622097|S|599|2.04|0|599
A|DNN|20240717|11:26:20.622255|S|800|2.04|0|800
A|DNN|20240717|11:26:20.622331|S|100|2.04|0|100
A|DNN|20240717|11:26:20.622334|S|1900|2.04|0|1900
A|DNN|20240717|11:26:20.622335|S|100|2.04|0|100
A|DNN|20240717|11:26:20.622335|S|700|2.04|0|700
A|DNN|20240717|11:29:30.637225|S|300|2.055|0|300
A|DNN|20240717|11:29:30.637728|S|100|2.055|0|100
A|DNN|20240717|11:31:50.043736|S|100|2.05|0|100
A|DNN|20240717|11:31:50.043736|S|100|2.05|0|100
A|DNN|20240717|11:31:50.043736|S|100|2.05|0|100
A|DNN|20240717|11:31:50.043738|S|100|2.05|0|100
A|DNN|20240717|11:31:50.043738|S|1800|2.05|0|1800
A|DNN|20240717|11:31:50.044408|S|300|2.05|0|300
A|DNN|20240717|11:31:50.044409|S|400|2.05|0|400
A|DNN|20240717|11:52:35.294332|S|6000|2.045|0|6000
A|DNN|20240717|11:52:35.294404|S|4400|2.045|0|4400
A|DNN|20240717|11:54:07.806866|S|100|2.04|0|100
A|DNN|20240717|11:54:08.034013|S|100|2.04|0|100
A|DNN|20240717|12:03:47.582221|S|2822|2.04|0|2822
A|DNN|20240717|12:03:47.582438|S|78|2.04|0|78
A|DNN|20240717|12:03:47.582439|S|108|2.04|0|108
A|DNN|20240717|12:03:47.583161|S|150|2.04|0|150
A|DNN|20240717|12:03:47.583161|S|300|2.04|0|300
A|DNN|20240717|12:03:47.583162|S|600|2.04|0|600
A|DNN|20240717|12:03:47.583163|S|600|2.04|0|600
A|DNN|20240717|12:03:47.583163|S|200|2.04|0|200
A|DNN|20240717|12:14:17.963683|S|30|2.03|0|30
A|DNN|20240717|12:14:17.963683|S|70|2.03|0|70
A|DNN|20240717|12:15:18.594011|S|70|2.03|0|70
A|DNN|20240717|12:15:18.594011|S|30|2.03|0|30
A|DNN|20240717|12:24:08.900626|S|770|2.03|0|770
A|DNN|20240717|12:24:08.900626|S|700|2.03|0|700
A|DNN|20240717|12:24:08.900626|S|250|2.03|0|250
A|DNN|20240717|12:24:08.900627|S|2|2.03|0|2
A|DNN|20240717|12:24:08.900627|S|1000|2.03|0|1000
A|DNN|20240717|12:24:08.900628|S|3|2.03|0|3
A|DNN|20240717|12:24:08.900628|S|100|2.03|0|100
A|DNN|20240717|12:24:08.900628|S|200|2.03|0|200
A|DNN|20240717|12:24:08.900628|S|1400|2.03|0|1400
A|DNN|20240717|12:24:08.900630|S|100|2.03|0|100
A|DNN|20240717|12:24:08.900630|S|1600|2.03|0|1600
A|DNN|20240717|12:24:08.900630|S|100|2.03|0|100
A|DNN|20240717|12:24:08.900630|S|100|2.03|0|100
A|DNN|20240717|12:24:08.900631|S|600|2.03|0|600
A|DNN|20240717|12:24:08.900729|S|100|2.03|0|100
A|DNN|20240717|12:24:08.900997|S|300|2.03|0|300
A|DNN|20240717|12:24:08.901034|S|171|2.03|0|171
A|DNN|20240717|12:24:08.901034|S|100|2.03|0|100
A|DNN|20240717|12:24:08.901131|S|100|2.03|0|100
A|DNN|20240717|12:24:08.901132|S|100|2.03|0|100
A|DNN|20240717|12:24:08.901194|S|100|2.03|0|100
A|DNN|20240717|12:24:08.901194|S|100|2.03|0|100
A|DNN|20240717|12:24:08.901346|S|100|2.03|0|100
A|DNN|20240717|12:24:08.902455|S|500|2.03|0|500
A|DNN|20240717|12:24:14.517060|S|2300|2.03|0|2300
A|DNN|20240717|12:29:13.947679|S|500|2.03|0|500
A|DNN|20240717|12:31:30.743172|S|500|2.03|0|500
A|DNN|20240717|12:31:32.750493|S|500|2.03|0|500
A|DNN|20240717|12:32:25.474936|S|100|2.03|0|100
A|DNN|20240717|12:32:44.715336|S|100|2.03|0|100
A|DNN|20240717|12:32:44.715336|S|100|2.03|0|100
A|DNN|20240717|12:33:33.836124|S|500|2.025|0|500
A|DNN|20240717|12:33:33.837804|S|500|2.025|0|500
A|DNN|20240717|12:33:35.419014|S|5200|2.025|0|5200
A|DNN|20240717|12:33:35.419014|S|2600|2.03|0|2600
A|DNN|20240717|12:33:35.419015|S|14700|2.03|0|14700
A|DNN|20240717|12:33:35.419016|S|2000|2.03|0|2000
A|DNN|20240717|12:33:35.419016|S|300|2.03|0|300
A|DNN|20240717|12:57:30.184967|S|500|2.025|0|500
A|DNN|20240717|12:57:32.184892|S|500|2.025|0|500
A|DNN|20240717|13:03:07.737109|S|2100|2.03|0|2100
A|DNN|20240717|13:03:07.737109|S|1800|2.03|0|1800
A|DNN|20240717|13:03:07.737110|S|14700|2.03|0|14700
A|DNN|20240717|13:09:52.701994|S|100|2.03|0|100
A|DNN|20240717|13:14:35.837285|S|100|2.03|0|100
A|DNN|20240717|13:19:00.379885|E|1900|2.03|0|1900
A|DNN|20240717|13:19:00.379917|E|800|2.03|0|800
A|DNN|20240717|13:19:00.379918|E|100|2.03|0|100
A|DNN|20240717|13:19:00.379918|E|300|2.03|0|300
A|DNN|20240717|13:19:00.379920|E|5|2.03|0|5
A|DNN|20240717|13:19:00.379920|E|895|2.03|0|895
A|DNN|20240717|13:19:00.379920|E|1800|2.03|0|1800
A|DNN|20240717|13:19:00.379920|E|100|2.03|0|100
A|DNN|20240717|13:19:05.309606|S|1500|2.03|0|1500
A|DNN|20240717|13:19:05.309911|S|898|2.03|0|898
A|DNN|20240717|13:34:20.030949|S|100|2.03|0|100
A|DNN|20240717|13:34:20.031113|S|1800|2.03|0|1800
A|DNN|20240717|13:41:56.195963|S|475|2.03|0|475
A|DNN|20240717|13:41:56.196042|S|800|2.03|0|800
A|DNN|20240717|13:41:56.196042|S|100|2.03|0|100
A|DNN|20240717|13:41:56.196042|S|1425|2.03|0|1425
A|DNN|20240717|13:41:56.196043|S|100|2.03|0|100
A|DNN|20240717|13:41:56.196044|S|100|2.03|0|100
A|DNN|20240717|13:41:56.196044|S|475|2.03|0|475
A|DNN|20240717|13:41:56.196398|S|1998|2.03|0|1998
A|DNN|20240717|13:41:56.196602|S|400|2.03|0|400
A|DNN|20240717|13:41:56.196813|S|100|2.03|0|100
A|DNN|20240717|13:57:36.184377|S|634|2.02|0|634
A|DNN|20240717|13:57:36.184612|S|1100|2.02|0|1100
A|DNN|20240717|13:57:36.184612|S|566|2.02|0|566
A|DNN|20240717|13:57:36.184613|S|200|2.02|0|200
A|DNN|20240717|13:57:36.184614|S|600|2.02|0|600
A|DNN|20240717|13:57:36.184614|S|100|2.02|0|100
A|DNN|20240717|13:57:36.184614|S|24|2.02|0|24
A|DNN|20240717|13:57:36.184614|S|1|2.02|0|1
A|DNN|20240717|13:57:36.184615|S|1000|2.02|0|1000
A|DNN|20240717|13:57:36.184615|S|300|2.02|0|300
A|DNN|20240717|13:57:36.184617|S|500|2.02|0|500
A|DNN|20240717|13:57:36.184617|S|200|2.02|0|200
A|DNN|20240717|13:57:36.184617|S|100|2.02|0|100
A|DNN|20240717|13:57:36.184617|S|42|2.02|0|42
A|DNN|20240717|13:57:36.185097|S|100|2.02|0|100
A|DNN|20240717|13:57:36.185097|S|157|2.02|0|157
A|DNN|20240717|13:57:36.185097|S|1158|2.02|0|1158
A|DNN|20240717|13:57:36.185098|S|100|2.02|0|100
A|DNN|20240717|14:04:25.938792|S|600|2.02|0|600
A|DNN|20240717|14:04:25.938792|S|1400|2.02|0|1400
A|DNN|20240717|14:04:25.938792|S|14700|2.02|0|14700
A|DNN|20240717|14:26:38.218680|S|400|2.03|0|400
A|DNN|20240717|14:26:40.255156|S|400|2.03|0|400
A|DNN|20240717|14:26:44.915976|S|100|2.03|0|100
A|DNN|20240717|14:26:48.199949|S|200|2.03|0|200
A|DNN|20240717|14:27:00.174531|S|100|2.03|0|100
A|DNN|20240717|14:27:24.678051|S|200|2.03|0|200
A|DNN|20240717|14:27:34.085660|S|300|2.03|0|300
A|DNN|20240717|14:27:34.678148|S|200|2.03|0|200
A|DNN|20240717|14:27:39.077604|S|100|2.03|0|100
A|DNN|20240717|14:27:40.476883|S|300|2.03|0|300
A|DNN|20240717|14:31:02.040348|S|100|2.03|0|100
A|DNN|20240717|14:44:58.588451|S|500|2.025|0|500
A|DNN|20240717|14:45:00.590531|S|500|2.025|0|500
A|DNN|20240717|14:48:14.954814|S|2500|2.02|0|2500
A|DNN|20240717|14:48:14.954814|S|500|2.02|0|500
A|DNN|20240717|14:48:14.954814|S|100|2.02|0|100
A|DNN|20240717|14:48:14.954815|S|1300|2.02|0|1300
A|DNN|20240717|14:54:08.426200|S|3200|2.015|0|3200
A|DNN|20240717|14:59:26.078824|S|400|2.01|0|400
A|DNN|20240717|15:01:51.282254|S|500|2.01|0|500
A|DNN|20240717|15:01:53.305031|S|500|2.01|0|500
A|DNN|20240717|15:07:22.909523|S|100|2.01|0|100
A|DNN|20240717|15:07:26.097938|S|100|2.01|0|100
A|DNN|20240717|15:07:26.693672|S|600|2.01|0|600
A|DNN|20240717|15:07:42.051869|S|100|2.01|0|100
A|DNN|20240717|15:07:43.673237|S|500|2.01|0|500
A|DNN|20240717|15:07:45.306654|S|100|2.01|0|100
A|DNN|20240717|15:08:28.688288|S|500|2.01|0|500
A|DNN|20240717|15:08:30.691163|S|300|2.01|0|300
A|DNN|20240717|15:08:30.691163|S|200|2.01|0|200
A|DNN|20240717|15:16:37.583278|S|500|2.01|0|500
A|DNN|20240717|15:27:48.650798|S|100|2.015|0|100
A|DNN|20240717|15:27:53.808286|S|100|2.015|0|100
A|DNN|20240717|15:27:59.002193|S|100|2.015|0|100
A|DNN|20240717|15:28:02.096947|S|100|2.015|0|100
A|DNN|20240717|15:28:34.300244|S|4800|2.015|0|4800
A|DNN|20240717|15:28:34.300244|S|1200|2.015|0|1200
A|DNN|20240717|15:31:10.621509|S|1400|2.02|0|1400
A|DNN|20240717|15:41:27.582518|S|115|2.02|0|115
A|DNN|20240717|15:41:27.582518|S|385|2.02|0|385
A|DNN|20240717|15:43:14.946143|S|600|2.02|0|600
A|DNN|20240717|15:43:14.946143|S|36|2.02|0|36
A|DNN|20240717|15:43:14.946143|S|85|2.02|0|85
A|DNN|20240717|15:43:14.946144|S|8611|2.02|0|8611
A|DNN|20240717|15:55:52.185795|S|100|2.015|0|100
A|DNN|20240717|15:55:52.185795|S|399|2.015|0|399
A|DNN|20240717|15:57:49.116645|S|500|2.015|0|500
A|DNN|20240717|15:58:33.152213|S|500|2.01|0|500
A|DNN|20240717|15:58:55.165403|S|65|2.015|0|65
A|DNN|20240717|15:59:21.254993|S|44|2.015|0|44
A|DNN|20240717|16:00:00.035878|S|194687|2|65157|120442
A|DNOW|20240717|10:29:17.221151|S|1|14.32|0|1
A|DNOW|20240717|11:31:18.616614|S|7|14.53|0|7
A|DNOW|20240717|13:46:05.740232|S|100|14.46|0|100
A|DNOW|20240717|15:31:02.573997|S|101|14.56|0|101
A|DNOW|20240717|15:31:02.587274|S|100|14.56|0|100
A|DNOW|20240717|15:31:02.790121|S|16|14.56|0|16
A|DNOW|20240717|15:31:03.389629|S|83|14.56|0|83
A|DNOW|20240717|15:33:35.057196|S|12|14.58|0|12
A|DNOW|20240717|15:35:28.497333|S|3|14.57|0|3
A|DNOW|20240717|15:42:04.372191|S|2|14.54|0|2
A|DNOW|20240717|15:42:04.372192|S|3|14.54|0|3
A|DNOW|20240717|15:57:23.672553|S|200|14.43|0|200
A|DNP|20240717|10:25:02.751045|S|182|8.595|0|182
A|DNP|20240717|14:20:45.136530|S|100|8.66|0|100
A|DNP|20240717|15:05:10.952065|S|100|8.65|0|100
A|DNTH|20240717|11:53:42.647219|S|7|27.03|0|7
A|DNTH|20240717|12:10:36.667401|S|100|26.95|0|100
A|DNTH|20240717|12:15:28.764108|S|4|26.96|0|4
A|DNTH|20240717|12:16:01.667394|S|1|26.96|0|1
A|DNTH|20240717|14:06:05.086855|S|10|27.34|0|10
A|DNTH|20240717|14:25:30.584596|S|10|27.24|0|10
A|DNTH|20240717|14:25:30.584627|S|20|27.24|0|20
A|DNTH|20240717|14:25:30.584654|S|10|27.24|0|10
A|DNTH|20240717|14:25:30.584713|S|7|27.24|0|7
A|DNTH|20240717|14:25:30.584762|S|10|27.24|0|10
A|DNTH|20240717|14:25:30.584776|S|10|27.24|0|10
A|DNTH|20240717|14:25:30.584988|S|10|27.24|0|10
A|DNTH|20240717|14:25:30.585004|S|10|27.24|0|10
A|DNTH|20240717|14:25:30.585028|S|10|27.24|0|10
A|DNTH|20240717|14:25:30.585093|S|7|27.24|0|7
A|DNTH|20240717|14:25:30.585267|S|3|27.24|0|3
A|DNTH|20240717|15:22:39.645041|S|100|27.45|0|100
A|DNTH|20240717|15:22:39.645041|S|128|27.45|0|128
A|DNTH|20240717|15:22:39.645055|S|73|27.45|0|73
A|DNTH|20240717|15:22:39.645056|S|320|27.45|0|320
A|DNTH|20240717|15:22:39.645072|S|621|27.45|0|621
A|DNTH|20240717|15:22:39.645072|S|179|27.45|0|179
A|DNTH|20240717|15:22:39.645239|S|179|27.45|0|179
A|DNTH|20240717|15:22:39.645280|S|179|27.45|0|179
A|DNTH|20240717|15:22:39.645295|S|100|27.45|0|100
A|DNTH|20240717|15:22:39.645427|S|242|27.45|0|242
A|DNTH|20240717|15:22:39.646583|S|12|27.45|0|12
A|DNTH|20240717|15:22:39.709682|S|67|27.45|0|67
A|DNTH|20240717|15:22:39.709682|S|33|27.46|0|33
A|DNTH|20240717|15:22:39.742278|S|67|27.46|0|67
A|DNTH|20240717|15:22:39.742279|S|100|27.46|0|100
A|DNUT|20240717|11:21:18.054162|S|100|11.39|0|100
A|DNUT|20240717|12:01:50.321821|S|1|11.46|0|1
A|DNUT|20240717|12:02:46.184498|S|1|11.44|0|1
A|DNUT|20240717|12:03:58.055619|S|100|11.41|0|100
A|DNUT|20240717|12:10:22.402190|S|100|11.39|0|100
A|DNUT|20240717|12:14:16.133659|S|100|11.37|0|100
A|DNUT|20240717|12:29:40.139115|S|1|11.4|0|1
A|DNUT|20240717|13:39:58.489156|S|1|11.405|0|1
A|DNUT|20240717|15:10:42.428710|S|11|11.48|0|11
A|DNUT|20240717|15:53:16.658298|S|200|11.485|0|200
A|DO|20240717|10:00:36.949377|S|99|16.53|0|99
A|DO|20240717|10:42:40.943394|S|100|16.26|0|100
A|DO|20240717|10:58:21.166626|S|100|16.28|0|100
A|DO|20240717|12:33:04.226489|S|100|16.25|0|100
A|DO|20240717|14:35:31.710559|S|100|16.32|0|100
A|DO|20240717|15:32:29.329748|S|75|16.29|0|75
A|DO|20240717|15:37:36.356806|S|100|16.29|0|100
A|DO|20240717|15:45:27.568174|S|100|16.25|0|100
A|DO|20240717|15:47:28.909992|S|34|16.28|0|34
A|DO|20240717|15:50:15.818581|S|100|16.28|0|100
A|DO|20240717|15:54:09.137310|S|100|16.3|0|100
A|DO|20240717|15:54:50.448328|S|145|16.3|0|145
A|DO|20240717|15:54:54.206989|S|200|16.29|0|200
A|DO|20240717|15:54:55.907796|S|100|16.285|0|100
A|DO|20240717|15:55:02.361501|S|200|16.28|0|200
A|DO|20240717|15:55:30.657859|S|100|16.29|0|100
A|DO|20240717|15:55:42.967994|S|68|16.29|0|68
A|DOC|20240717|09:30:19.000125|S|100|21.12|0|100
A|DOC|20240717|09:39:34.464192|S|1|21.14|0|1
A|DOC|20240717|09:39:34.464192|S|1|21.14|0|1
A|DOC|20240717|09:39:34.464192|S|2|21.14|0|2
A|DOC|20240717|09:39:34.464194|S|4|21.14|0|4
A|DOC|20240717|09:39:34.464194|S|4|21.14|0|4
A|DOC|20240717|09:46:32.734576|S|16|21.26|0|16
A|DOC|20240717|09:47:24.542244|S|1|21.26|0|1
A|DOC|20240717|09:48:51.231293|S|20|21.24|0|20
A|DOC|20240717|09:53:16.733247|S|1|21.31|0|1
A|DOC|20240717|10:07:40.353565|S|1|21.23|0|1
A|DOC|20240717|10:24:53.695302|S|8|21.29|0|8
A|DOC|20240717|10:26:07.473092|S|100|21.305|0|100
A|DOC|20240717|10:26:07.481955|S|100|21.31|0|100
A|DOC|20240717|10:26:07.497648|S|100|21.32|0|100
A|DOC|20240717|10:29:38.819405|S|22|21.33|0|22
A|DOC|20240717|11:23:25.283421|S|100|21.14|0|100
A|DOC|20240717|11:23:25.610450|S|100|21.14|0|100
A|DOC|20240717|11:34:55.394167|S|100|21.14|0|100
A|DOC|20240717|12:01:02.357123|S|100|21.22|0|100
A|DOC|20240717|14:26:00.289375|S|100|21.17|0|100
A|DOC|20240717|15:09:00.837938|S|37|21.21|0|37
A|DOC|20240717|15:20:07.773472|S|248|21.225|0|248
A|DOC|20240717|15:32:01.669954|S|3|21.21|0|3
A|DOC|20240717|15:32:01.670034|S|40|21.21|0|40
A|DOC|20240717|15:42:37.973249|S|100|21.205|0|100
A|DOC|20240717|15:45:53.521451|S|100|21.19|0|100
A|DOC|20240717|15:49:42.024066|S|100|21.145|0|100
A|DOC|20240717|15:50:01.122184|S|100|21.15|0|100
A|DOC|20240717|15:52:55.562050|S|100|21.16|0|100
A|DOC|20240717|15:53:49.579039|S|100|21.16|0|100
A|DOC|20240717|15:53:55.577083|S|100|21.16|0|100
A|DOC|20240717|15:59:29.613778|S|100|21.14|0|100
A|DOC|20240717|15:59:35.817555|S|100|21.14|0|100
A|DOCN|20240717|09:33:48.069856|S|12|34.21|0|12
A|DOCN|20240717|10:15:55.979838|S|5|34.37|0|5
A|DOCN|20240717|10:27:27.233214|S|1|34.32|0|1
A|DOCN|20240717|10:27:27.233214|S|2|34.32|0|2
A|DOCN|20240717|10:27:29.856230|S|1|34.31|0|1
A|DOCN|20240717|10:35:24.532445|S|100|34.3|0|100
A|DOCN|20240717|10:35:24.532463|S|51|34.3|0|51
A|DOCN|20240717|12:07:21.908271|S|10|34.46|0|10
A|DOCN|20240717|12:18:30.687484|S|1|33.96|0|1
A|DOCN|20240717|12:21:19.800210|S|1|33.91|0|1
A|DOCN|20240717|12:31:32.530764|S|2|33.71|0|2
A|DOCN|20240717|13:13:34.008957|S|10|33.78|0|10
A|DOCN|20240717|13:13:34.442627|S|1|33.77|0|1
A|DOCN|20240717|13:21:38.094862|S|100|33.81|0|100
A|DOCN|20240717|13:26:40.562642|S|1|33.89|0|1
A|DOCN|20240717|13:26:40.562642|S|2|33.89|0|2
A|DOCN|20240717|14:50:21.636501|S|1|34.09|0|1
A|DOCN|20240717|15:04:39.789151|S|1|33.98|0|1
A|DOCN|20240717|15:04:39.789151|S|2|33.98|0|2
A|DOCN|20240717|15:04:39.789151|S|2|33.98|0|2
A|DOCN|20240717|15:05:04.105361|S|1|33.97|0|1
A|DOCN|20240717|15:14:15.498218|S|2|34.02|0|2
A|DOCN|20240717|15:14:15.498218|S|4|34.02|0|4
A|DOCN|20240717|15:18:21.590813|S|1|34.03|0|1
A|DOCN|20240717|15:18:43.929595|S|5|34.01|0|5
A|DOCN|20240717|15:35:15.788009|S|1|34.19|0|1
A|DOCN|20240717|15:35:15.788009|S|1|34.19|0|1
A|DOCN|20240717|15:35:15.788009|S|1|34.19|0|1
A|DOCN|20240717|15:35:15.788010|S|2|34.19|0|2
A|DOCN|20240717|15:38:03.382401|S|1|34.1|0|1
A|DOCN|20240717|15:38:03.382401|S|1|34.1|0|1
A|DOCN|20240717|15:38:03.382401|S|1|34.1|0|1
A|DOCN|20240717|15:41:57.007977|S|3|34|0|3
A|DOCN|20240717|15:41:57.008425|S|1|33.99|0|1
A|DOCN|20240717|15:41:57.008425|S|1|33.99|0|1
A|DOCN|20240717|15:41:57.008426|S|2|33.99|0|2
A|DOCN|20240717|15:41:57.008427|S|2|33.99|0|2
A|DOCN|20240717|15:44:00.056402|S|6|33.96|0|6
A|DOCN|20240717|15:47:10.150152|S|8|34.04|0|8
A|DOCN|20240717|15:49:55.613256|S|1|34.06|0|1
A|DOCN|20240717|15:49:55.613370|S|8|34.06|0|8
A|DOCN|20240717|15:52:37.359453|S|11|34.19|0|11
A|DOCN|20240717|15:52:53.695456|S|2|34.19|0|2
A|DOCN|20240717|15:53:33.699639|S|10|34.18|0|10
A|DOCN|20240717|15:53:33.699640|S|1|34.18|0|1
A|DOCN|20240717|15:53:33.699640|S|5|34.18|0|5
A|DOCN|20240717|15:54:01.402434|S|9|34.18|0|9
A|DOCN|20240717|15:56:36.232677|S|100|34.16|0|100
A|DOCN|20240717|15:56:37.853945|S|14|34.15|0|14
A|DOCN|20240717|15:58:34.487957|S|8|34.03|0|8
A|DOCN|20240717|15:59:15.599291|S|10|34.03|0|10
A|DOCS|20240717|09:30:38.203193|S|2|29.07|0|2
A|DOCS|20240717|10:38:59.983680|S|86|29.48|0|86
A|DOCS|20240717|10:38:59.983749|S|14|29.48|0|14
A|DOCS|20240717|12:08:16.578350|S|10|29.28|0|10
A|DOCS|20240717|12:15:48.980364|S|100|29.27|0|100
A|DOCS|20240717|12:15:48.980382|S|100|29.27|0|100
A|DOCS|20240717|12:24:55.831147|S|10|29.24|0|10
A|DOCS|20240717|12:34:20.989799|S|10|29.04|0|10
A|DOCS|20240717|12:45:22.546719|S|1|29|0|1
A|DOCS|20240717|14:23:00.487808|S|8|29.21|0|8
A|DOCS|20240717|14:45:08.797949|S|1|29.17|0|1
A|DOCS|20240717|15:43:06.403572|S|50|29.07|0|50
A|DOCU|20240717|09:32:58.103750|S|100|56.22|0|100
A|DOCU|20240717|12:26:07.003747|S|1|56.04|0|1
A|DOCU|20240717|12:26:07.003747|S|1|56.04|0|1
A|DOCU|20240717|13:32:44.928527|S|1|56.21|0|1
A|DOCU|20240717|13:52:13.958356|S|8|56.26|0|8
A|DOCU|20240717|15:11:30.861206|S|1|56.14|0|1
A|DOCU|20240717|15:33:53.524667|S|2|56.37|0|2
A|DOCU|20240717|15:37:17.569571|S|3|56.32|0|3
A|DOG|20240717|12:49:56.935970|S|100|27.53|0|100
A|DOG|20240717|12:51:39.591249|S|100|27.53|0|100
A|DOG|20240717|12:52:26.059499|S|100|27.53|0|100
A|DOG|20240717|12:55:58.765195|S|100|27.52|0|100
A|DOLE|20240717|09:46:20.047919|S|100|13.43|0|100
A|DOLE|20240717|10:49:09.683121|S|100|13.76|0|100
A|DOLE|20240717|10:54:11.598875|S|100|13.75|0|100
A|DOLE|20240717|12:05:37.281935|S|100|13.81|0|100
A|DOLE|20240717|12:05:37.282047|S|100|13.81|0|100
A|DOLE|20240717|12:20:59.342283|S|63|13.85|0|63
A|DOLE|20240717|12:20:59.342382|S|63|13.85|0|63
A|DOLE|20240717|12:20:59.342421|S|74|13.85|0|74
A|DOLE|20240717|12:21:19.727503|S|100|13.84|0|100
A|DOLE|20240717|12:21:19.727580|S|11|13.84|0|11
A|DOLE|20240717|12:21:19.727597|S|89|13.84|0|89
A|DOLE|20240717|13:50:18.626328|S|100|13.87|0|100
A|DOLE|20240717|15:11:37.197464|S|100|13.78|0|100
A|DOLE|20240717|15:27:17.137687|S|100|13.72|0|100
A|DOLE|20240717|15:42:23.970870|S|100|13.685|0|100
A|DOLE|20240717|15:43:31.444323|S|100|13.7|0|100
A|DOLE|20240717|15:48:24.808831|S|100|13.67|0|100
A|DOLE|20240717|15:51:08.690978|S|100|13.65|0|100
A|DOLE|20240717|15:52:41.009972|S|100|13.66|0|100
A|DOLE|20240717|15:54:44.446864|S|100|13.64|0|100
A|DOLE|20240717|15:55:42.002916|S|100|13.65|0|100
A|DOLE|20240717|15:58:27.643478|S|100|13.64|0|100
A|DOLE|20240717|15:58:40.751448|S|100|13.65|0|100
A|DOMA|20240717|12:39:14.153077|S|100|6.03|0|100
A|DOMA|20240717|15:06:14.542812|S|100|6.05|0|100
A|DOMO|20240717|15:33:43.801860|S|8|8|0|8
A|DOMO|20240717|15:38:13.825280|S|2|8|0|2
A|DOMO|20240717|15:55:01.220383|S|1|7.97|0|1
A|DORM|20240717|11:32:49.070481|S|2|101.89|0|2
A|DORM|20240717|11:32:49.070481|S|1|101.89|0|1
A|DORM|20240717|11:32:49.070481|S|1|101.89|0|1
A|DORM|20240717|11:32:49.070482|S|4|101.89|0|4
A|DORM|20240717|15:27:46.092007|S|16|103.51|0|16
A|DORM|20240717|15:27:46.335877|S|34|103.51|0|34
A|DORM|20240717|15:51:47.049547|S|10|102.75|0|10
A|DOUG|20240717|11:51:46.492964|S|100|1.41|0|100
A|DOV|20240717|10:23:04.489417|S|5|191.21|0|5
A|DOV|20240717|10:25:42.920752|S|18|191.22|0|18
A|DOV|20240717|10:38:06.307662|S|3|190.95|0|3
A|DOV|20240717|10:38:06.307662|S|8|190.95|0|8
A|DOV|20240717|11:06:34.976472|S|53|191.42|0|53
A|DOV|20240717|11:06:34.976472|S|17|191.43|0|17
A|DOV|20240717|11:06:34.976499|S|2|191.43|0|2
A|DOV|20240717|11:06:34.976500|S|6|191.43|0|6
A|DOV|20240717|11:06:34.976502|S|1|191.43|0|1
A|DOV|20240717|11:06:34.976502|S|6|191.43|0|6
A|DOV|20240717|11:06:34.976508|S|10|191.43|0|10
A|DOV|20240717|11:06:34.976527|S|4|191.43|0|4
A|DOV|20240717|11:06:34.976528|S|63|191.44|0|63
A|DOV|20240717|11:06:34.976528|S|7|191.43|0|7
A|DOV|20240717|11:06:34.976637|S|7|191.44|0|7
A|DOV|20240717|11:06:34.977556|S|54|191.45|0|54
A|DOV|20240717|11:11:22.106851|S|15|191.22|0|15
A|DOV|20240717|11:12:02.176719|S|15|191.27|0|15
A|DOV|20240717|11:16:07.044452|S|3|191.22|0|3
A|DOV|20240717|11:24:56.381484|S|15|191.25|0|15
A|DOV|20240717|12:38:16.747031|S|1|190.89|0|1
A|DOV|20240717|12:38:47.083637|S|12|191.02|0|12
A|DOV|20240717|13:05:30.454693|S|11|191.12|0|11
A|DOV|20240717|13:06:45.665340|S|7|191.07|0|7
A|DOV|20240717|13:18:37.581057|S|17|191.1|0|17
A|DOV|20240717|14:56:48.156393|S|11|189.83|0|11
A|DOV|20240717|15:04:48.292444|S|20|189.83|0|20
A|DOV|20240717|15:58:35.930668|S|100|189.68|0|100
A|DOV|20240717|15:58:36.639617|S|1|189.68|0|1
A|DOV|20240717|15:58:37.267041|S|1|189.68|0|1
A|DOV|20240717|15:58:37.267334|S|1|189.68|0|1
A|DOV|20240717|15:58:37.273665|S|2|189.68|0|2
A|DOV|20240717|15:58:37.812601|S|2|189.68|0|2
A|DOV|20240717|15:58:37.860747|S|93|189.68|0|93
A|DOV|20240717|15:58:37.860747|S|7|189.68|0|7
A|DOV|20240717|15:58:37.861595|S|10|189.68|0|10
A|DOV|20240717|15:58:37.893813|S|1|189.68|0|1
A|DOV|20240717|15:58:38.024016|S|82|189.68|0|82
A|DOW|20240717|10:01:50.390136|S|15|55.21|0|15
A|DOW|20240717|10:04:06.552771|S|20|55.27|0|20
A|DOW|20240717|10:55:59.758755|S|34|55.31|0|34
A|DOW|20240717|11:12:21.145711|S|100|55.4|0|100
A|DOW|20240717|11:13:22.993401|S|100|55.45|0|100
A|DOW|20240717|11:14:37.011924|S|100|55.45|0|100
A|DOW|20240717|11:14:37.018829|S|100|55.45|0|100
A|DOW|20240717|11:15:19.378053|S|100|55.45|0|100
A|DOW|20240717|11:15:19.378099|S|100|55.45|0|100
A|DOW|20240717|11:15:19.378287|S|100|55.45|0|100
A|DOW|20240717|11:15:19.378892|S|100|55.45|0|100
A|DOW|20240717|11:15:19.381532|S|100|55.45|0|100
A|DOW|20240717|11:15:19.382190|S|100|55.45|0|100
A|DOW|20240717|11:15:19.393283|S|100|55.45|0|100
A|DOW|20240717|11:15:19.397656|S|100|55.45|0|100
A|DOW|20240717|11:16:58.087411|S|100|55.4|0|100
A|DOW|20240717|11:16:58.087411|S|1|55.4|0|1
A|DOW|20240717|11:16:58.087758|S|99|55.4|0|99
A|DOW|20240717|11:21:27.906375|S|100|55.41|0|100
A|DOW|20240717|11:21:44.727162|S|51|55.37|0|51
A|DOW|20240717|11:21:44.727163|S|49|55.37|0|49
A|DOW|20240717|11:22:26.724569|S|100|55.4|0|100
A|DOW|20240717|11:22:26.724569|S|150|55.4|0|150
A|DOW|20240717|11:22:26.724657|S|46|55.4|0|46
A|DOW|20240717|11:22:32.193327|S|100|55.39|0|100
A|DOW|20240717|11:23:01.476132|S|100|55.38|0|100
A|DOW|20240717|11:23:01.476179|S|100|55.38|0|100
A|DOW|20240717|11:23:01.476190|S|44|55.38|0|44
A|DOW|20240717|11:23:01.476286|S|23|55.38|0|23
A|DOW|20240717|11:23:01.476286|S|44|55.38|0|44
A|DOW|20240717|11:23:01.476289|S|56|55.38|0|56
A|DOW|20240717|11:23:02.814633|S|100|55.38|0|100
A|DOW|20240717|11:23:15.942447|S|9|55.395|0|9
A|DOW|20240717|11:23:42.165372|S|100|55.41|0|100
A|DOW|20240717|11:25:29.354433|S|76|55.4|0|76
A|DOW|20240717|11:25:37.912187|S|1|55.38|0|1
A|DOW|20240717|11:26:24.014937|S|14|55.37|0|14
A|DOW|20240717|11:31:42.425467|S|300|55.28|0|300
A|DOW|20240717|11:31:42.425488|S|300|55.28|0|300
A|DOW|20240717|11:31:50.363620|S|100|55.25|0|100
A|DOW|20240717|11:42:13.169231|S|100|55.04|0|100
A|DOW|20240717|11:43:36.026966|S|58|55.05|0|58
A|DOW|20240717|11:43:36.026976|S|42|55.05|0|42
A|DOW|20240717|11:44:28.948140|S|100|55.09|0|100
A|DOW|20240717|11:59:27.014480|S|100|55.36|0|100
A|DOW|20240717|11:59:27.015316|S|100|55.35|0|100
A|DOW|20240717|12:02:53.967247|S|100|55.41|0|100
A|DOW|20240717|12:03:49.909597|S|100|55.4|0|100
A|DOW|20240717|12:17:49.477991|S|18|55.31|0|18
A|DOW|20240717|12:36:53.570079|S|2|55.34|0|2
A|DOW|20240717|12:53:37.509527|S|100|55.29|0|100
A|DOW|20240717|12:56:57.420618|S|100|55.32|0|100
A|DOW|20240717|13:00:11.287144|S|2|55.35|0|2
A|DOW|20240717|13:04:59.533221|S|100|55.34|0|100
A|DOW|20240717|13:15:36.456693|S|38|55.36|0|38
A|DOW|20240717|13:17:42.528561|S|100|55.34|0|100
A|DOW|20240717|14:05:08.001360|S|1|55.3|0|1
A|DOW|20240717|14:22:59.778843|S|54|55.36|0|54
A|DOW|20240717|14:23:00.094685|S|26|55.36|0|26
A|DOW|20240717|14:23:00.349446|S|14|55.36|0|14
A|DOW|20240717|14:37:22.362790|S|100|55.36|0|100
A|DOW|20240717|15:00:02.438082|S|1|55.36|0|1
A|DOW|20240717|15:13:40.722543|S|19|55.51|0|19
A|DOW|20240717|15:32:15.695386|S|100|55.52|0|100
A|DOW|20240717|15:41:16.256061|S|100|55.53|0|100
A|DOW|20240717|15:43:47.558329|S|70|55.505|0|70
A|DOW|20240717|15:43:47.558347|S|94|55.5|0|94
A|DOW|20240717|15:43:47.558347|S|6|55.505|0|6
A|DOW|20240717|15:44:33.947113|S|100|55.45|0|100
A|DOW|20240717|15:44:33.947114|S|100|55.45|0|100
A|DOW|20240717|15:44:33.947260|S|100|55.45|0|100
A|DOW|20240717|15:45:07.515366|S|100|55.44|0|100
A|DOW|20240717|15:47:00.799246|S|100|55.44|0|100
A|DOW|20240717|15:47:20.599063|S|100|55.43|0|100
A|DOW|20240717|15:47:20.599189|S|100|55.43|0|100
A|DOW|20240717|15:47:20.599215|S|100|55.43|0|100
A|DOW|20240717|15:47:20.599440|S|100|55.43|0|100
A|DOW|20240717|15:47:20.599440|S|1|55.43|0|1
A|DOW|20240717|15:47:20.599462|S|99|55.43|0|99
A|DOW|20240717|15:48:41.198370|S|100|55.44|0|100
A|DOW|20240717|15:49:57.372610|S|100|55.41|0|100
A|DOW|20240717|15:49:57.372610|S|100|55.41|0|100
A|DOW|20240717|15:49:57.372610|S|100|55.41|0|100
A|DOW|20240717|15:49:57.372640|S|200|55.41|0|200
A|DOW|20240717|15:49:57.372640|S|100|55.41|0|100
A|DOW|20240717|15:49:57.372700|S|100|55.41|0|100
A|DOW|20240717|15:51:37.943697|S|40|55.43|0|40
A|DOW|20240717|15:54:17.667436|S|9|55.45|0|9
A|DOW|20240717|15:54:17.667436|S|100|55.45|0|100
A|DOW|20240717|15:54:40.909076|S|100|55.42|0|100
A|DOW|20240717|15:54:50.004138|S|200|55.41|0|200
A|DOW|20240717|15:55:08.508881|S|100|55.42|0|100
A|DOW|20240717|15:55:08.508881|S|100|55.42|0|100
A|DOW|20240717|15:55:20.048202|S|100|55.44|0|100
A|DOW|20240717|15:55:36.370101|S|100|55.41|0|100
A|DOW|20240717|15:55:45.689867|S|100|55.42|0|100
A|DOX|20240717|09:34:17.462737|S|98|83.13|0|98
A|DOX|20240717|09:34:17.462804|S|2|83.13|0|2
A|DOX|20240717|09:34:17.462922|S|128|83.17|0|128
A|DOX|20240717|11:23:44.330732|S|100|84.08|0|100
A|DOX|20240717|11:30:37.290819|S|5|84.05|0|5
A|DOX|20240717|12:25:20.674212|S|100|83.95|0|100
A|DOX|20240717|12:25:25.527595|S|100|83.93|0|100
A|DOX|20240717|12:25:25.857648|S|100|83.91|0|100
A|DOX|20240717|12:25:28.268462|S|100|83.91|0|100
A|DOX|20240717|12:25:28.512812|S|100|83.89|0|100
A|DOX|20240717|12:33:20.271068|S|100|83.95|0|100
A|DOX|20240717|12:33:20.271080|S|75|83.95|0|75
A|DOX|20240717|12:33:20.271080|S|125|83.94|0|125
A|DOX|20240717|15:06:15.308412|S|100|83.91|0|100
A|DOX|20240717|15:25:04.881266|S|100|83.54|0|100
A|DOX|20240717|15:28:21.551141|S|200|83.68|0|200
A|DOX|20240717|15:44:07.405861|S|100|83.74|0|100
A|DOX|20240717|15:50:39.268863|S|2|83.96|0|2
A|DOX|20240717|15:55:14.637784|S|200|83.79|0|200
A|DOX|20240717|15:55:14.638697|S|300|83.8|0|300
A|DPST|20240717|09:51:00.862007|S|20|106.78|0|20
A|DPST|20240717|09:51:25.425643|S|170|107.17|0|170
A|DPST|20240717|09:51:26.639469|S|30|107.17|0|30
A|DPST|20240717|09:53:48.539552|S|100|107.5|0|100
A|DPST|20240717|09:55:07.274280|S|19|107|0|19
A|DPST|20240717|09:55:07.274334|S|181|107|0|181
A|DPST|20240717|10:09:05.327414|S|400|106.16|0|400
A|DPST|20240717|12:05:40.508730|S|100|104.92|0|100
A|DPST|20240717|12:09:37.843055|S|1|105.61|0|1
A|DPST|20240717|12:09:39.423556|S|99|105.61|0|99
A|DPST|20240717|13:02:31.424826|S|100|106.14|0|100
A|DPST|20240717|13:07:10.448908|S|50|106.08|0|50
A|DPST|20240717|13:07:36.423894|S|50|106.03|0|50
A|DPST|20240717|13:08:21.474128|S|100|105.95|0|100
A|DPST|20240717|13:11:14.749829|S|4|105.79|0|4
A|DPST|20240717|13:11:14.749971|S|2|105.79|0|2
A|DPST|20240717|13:11:14.749980|S|1|105.79|0|1
A|DPST|20240717|13:21:58.196476|S|29|104.56|0|29
A|DPST|20240717|13:21:58.196488|S|71|104.56|0|71
A|DPZ|20240717|10:34:56.984546|S|8|480.81|0|8
A|DPZ|20240717|10:36:52.617692|S|20|480.12|0|20
A|DPZ|20240717|13:04:01.224370|S|7|479.41|0|7
A|DPZ|20240717|13:09:58.445272|S|9|478.56|0|9
A|DPZ|20240717|13:58:01.694735|S|100|478.42|0|100
A|DPZ|20240717|14:34:08.982319|S|2|479.21|0|2
A|DPZ|20240717|15:16:02.583606|S|2|478.01|0|2
A|DPZ|20240717|15:40:44.479571|S|15|475.345|0|15
A|DPZ|20240717|15:58:00.245455|S|97|473.04|0|97
A|DQ|20240717|10:45:02.197006|S|75|16.15|0|75
A|DQ|20240717|10:45:02.197067|S|25|16.15|0|25
A|DQ|20240717|11:12:26.918537|S|70|16.42|0|70
A|DQ|20240717|11:12:26.918556|S|30|16.42|0|30
A|DQ|20240717|12:01:22.008308|S|100|16.29|0|100
A|DQ|20240717|12:01:22.008308|S|100|16.29|0|100
A|DQ|20240717|12:01:22.008309|S|100|16.29|0|100
A|DQ|20240717|14:09:23.565207|S|3|16.39|0|3
A|DQ|20240717|14:25:31.981695|S|2|16.36|0|2
A|DQ|20240717|14:25:31.981722|S|1|16.36|0|1
A|DQ|20240717|14:25:31.981723|S|1|16.37|0|1
A|DQ|20240717|14:25:31.981745|S|1|16.37|0|1
A|DQ|20240717|14:28:59.789870|S|2|16.38|0|2
A|DQ|20240717|14:28:59.789870|S|2|16.38|0|2
A|DQ|20240717|14:38:27.868270|S|3|16.3|0|3
A|DRD|20240717|10:32:53.535735|S|10|10.33|0|10
A|DRD|20240717|11:15:28.969313|S|9|10.15|0|9
A|DRD|20240717|11:18:29.116537|S|4|10.17|0|4
A|DRD|20240717|11:20:28.482783|S|1|10.21|0|1
A|DRD|20240717|11:22:01.948925|S|1|10.23|0|1
A|DRD|20240717|11:27:36.432472|S|1|10.22|0|1
A|DRD|20240717|11:31:08.738600|S|1|10.21|0|1
A|DRD|20240717|11:44:42.172860|S|1|10.2|0|1
A|DRD|20240717|11:56:24.184752|S|2|10.15|0|2
A|DRD|20240717|12:28:20.225599|S|4|10.04|0|4
A|DRD|20240717|12:28:20.225599|S|2|10.04|0|2
A|DRD|20240717|12:30:20.919641|S|1|10.06|0|1
A|DRD|20240717|12:30:49.412830|S|1|10.06|0|1
A|DRD|20240717|12:31:34.442161|S|1|10.07|0|1
A|DRD|20240717|12:31:34.442742|S|1|10.08|0|1
A|DRD|20240717|12:40:21.234424|S|1|10.09|0|1
A|DRD|20240717|12:43:22.197534|S|1|10.1|0|1
A|DRD|20240717|12:43:43.088239|S|1|10.11|0|1
A|DRD|20240717|12:48:00.375221|S|1|10.12|0|1
A|DRD|20240717|12:54:08.946838|S|2|10.14|0|2
A|DRD|20240717|13:31:24.727020|S|1|10.23|0|1
A|DRD|20240717|14:08:23.077410|S|1|10.19|0|1
A|DRD|20240717|14:20:16.036922|S|1|10.21|0|1
A|DRD|20240717|14:35:28.975969|S|1|10.21|0|1
A|DRD|20240717|14:46:35.924641|S|1|10.18|0|1
A|DRD|20240717|14:50:15.361106|S|1|10.19|0|1
A|DRD|20240717|14:50:15.361106|S|1|10.19|0|1
A|DRD|20240717|15:18:59.752502|S|6|10.2|0|6
A|DRD|20240717|15:26:09.445089|S|1|10.19|0|1
A|DRD|20240717|15:31:49.384939|S|2|10.2|0|2
A|DRD|20240717|15:31:49.394017|S|2|10.21|0|2
A|DRD|20240717|15:37:21.589979|S|1|10.2|0|1
A|DRD|20240717|15:37:21.589979|S|2|10.2|0|2
A|DRD|20240717|15:42:02.901322|E|100|10.16|0|100
A|DRD|20240717|15:44:04.415621|S|1|10.18|0|1
A|DRD|20240717|15:44:04.415621|S|1|10.18|0|1
A|DRD|20240717|15:49:47.946843|S|4|10.17|0|4
A|DRD|20240717|15:49:47.946843|S|2|10.17|0|2
A|DRD|20240717|15:49:48.074051|S|2|10.18|0|2
A|DRD|20240717|15:49:48.074051|S|1|10.18|0|1
A|DRD|20240717|15:50:57.457050|S|2|10.19|0|2
A|DRD|20240717|15:52:55.956662|S|1|10.19|0|1
A|DRH|20240717|10:07:33.239552|S|3|8.73|0|3
A|DRH|20240717|10:09:11.882102|S|1|8.71|0|1
A|DRH|20240717|10:09:11.882102|S|1|8.71|0|1
A|DRH|20240717|10:21:34.637627|S|1|8.73|0|1
A|DRH|20240717|11:00:43.479123|S|4|8.72|0|4
A|DRH|20240717|11:03:48.209438|S|1|8.72|0|1
A|DRH|20240717|12:04:14.819765|S|665|8.71|0|665
A|DRH|20240717|12:44:08.925363|S|100|8.65|0|100
A|DRH|20240717|13:02:30.725244|S|100|8.64|0|100
A|DRH|20240717|13:10:41.465575|S|100|8.61|0|100
A|DRH|20240717|13:10:41.465575|S|400|8.61|0|400
A|DRH|20240717|13:21:56.715591|S|400|8.62|0|400
A|DRH|20240717|13:35:51.241830|S|100|8.63|0|100
A|DRH|20240717|13:55:55.501264|S|100|8.64|0|100
A|DRH|20240717|13:55:58.672873|S|100|8.64|0|100
A|DRH|20240717|14:26:52.337694|S|100|8.66|0|100
A|DRH|20240717|14:35:30.011384|S|100|8.66|0|100
A|DRH|20240717|14:54:27.098986|S|100|8.68|0|100
A|DRH|20240717|15:22:58.050413|S|200|8.715|0|200
A|DRH|20240717|15:31:20.837735|S|4|8.73|0|4
A|DRH|20240717|15:32:58.249297|S|100|8.725|0|100
A|DRH|20240717|15:32:58.249944|S|100|8.725|0|100
A|DRH|20240717|15:41:57.814681|S|3|8.73|0|3
A|DRH|20240717|15:43:35.381576|S|400|8.72|0|400
A|DRH|20240717|15:43:35.438036|S|100|8.715|0|100
A|DRH|20240717|15:46:49.184467|S|100|8.705|0|100
A|DRH|20240717|15:50:19.178101|S|100|8.705|0|100
A|DRH|20240717|15:51:05.552119|S|300|8.71|0|300
A|DRH|20240717|15:51:05.555807|S|100|8.72|0|100
A|DRH|20240717|15:54:38.759142|S|400|8.71|0|400
A|DRH|20240717|15:56:25.470537|S|100|8.705|0|100
A|DRH|20240717|15:57:46.367983|S|400|8.7|0|400
A|DRH|20240717|15:57:46.367984|S|100|8.7|0|100
A|DRH PRA|20240717|14:57:19.860175|S|1|25.08|0|1
A|DRI|20240717|10:23:04.943482|S|100|147.32|0|100
A|DRI|20240717|10:41:12.397745|S|1|147.73|0|1
A|DRI|20240717|11:01:19.662004|S|17|148.07|0|17
A|DRI|20240717|11:12:15.275876|S|13|147.94|0|13
A|DRI|20240717|13:15:58.494539|S|100|147.64|0|100
A|DRI|20240717|13:39:32.854095|S|60|147.4|0|60
A|DRI|20240717|13:39:32.854095|S|40|147.4|0|40
A|DRI|20240717|14:37:17.966767|S|100|147.78|0|100
A|DRI|20240717|14:48:08.825922|S|2|147.99|0|2
A|DRI|20240717|14:48:08.825923|S|3|147.99|0|3
A|DRI|20240717|14:49:34.802499|S|10|148.01|0|10
A|DRI|20240717|14:50:00.416483|S|12|147.85|0|12
A|DRI|20240717|14:59:52.736206|S|1|147.95|0|1
A|DRI|20240717|15:21:14.327485|S|94|147.89|0|94
A|DRI|20240717|15:21:14.327554|S|5|147.87|0|5
A|DRI|20240717|15:48:50.363182|S|20|147.47|0|20
A|DRI|20240717|15:50:54.974077|S|100|147.58|0|100
A|DRI|20240717|15:50:54.974133|S|100|147.58|0|100
A|DRI|20240717|15:50:58.738956|S|98|147.58|0|98
A|DRI|20240717|15:50:58.738956|S|2|147.58|0|2
A|DRI|20240717|15:52:09.027978|S|48|147.59|0|48
A|DRI|20240717|15:52:09.682971|S|1|147.59|0|1
A|DRI|20240717|15:52:09.682982|S|36|147.59|0|36
A|DRI|20240717|15:53:24.553380|S|100|147.55|0|100
A|DRI|20240717|15:55:57.582191|S|100|147.36|0|100
A|DRI|20240717|15:57:08.495190|S|75|147.46|0|75
A|DRI|20240717|15:57:08.495203|S|25|147.46|0|25
A|DRI|20240717|15:58:02.476912|S|23|147.4|0|23
A|DRI|20240717|15:58:02.477172|S|77|147.4|0|77
A|DRI|20240717|15:58:46.692094|S|22|147.41|0|22
A|DRIV|20240717|14:28:04.310534|S|1|24.86|0|1
A|DRN|20240717|09:32:07.945030|S|100|10.34|0|100
A|DRN|20240717|09:32:09.294283|S|100|10.35|0|100
A|DRN|20240717|09:43:12.412777|S|200|10.41|0|200
A|DRN|20240717|09:54:42.828303|S|100|10.63|0|100
A|DRN|20240717|10:00:19.789812|S|100|10.61|0|100
A|DRN|20240717|12:07:35.005299|S|19|10.55|0|19
A|DRN|20240717|12:26:12.522195|S|100|10.455|0|100
A|DRN|20240717|12:26:12.522195|S|200|10.46|0|200
A|DRN|20240717|12:26:12.522289|S|200|10.46|0|200
A|DRN|20240717|13:02:22.135089|S|100|10.36|0|100
A|DRN|20240717|13:24:05.992006|S|100|10.3|0|100
A|DRN|20240717|14:55:03.110456|S|100|10.46|0|100
A|DRN|20240717|15:15:28.026702|S|3|10.48|0|3
A|DRN|20240717|15:23:03.717598|S|100|10.46|0|100
A|DRQ|20240717|11:00:00.057076|S|1|17.62|0|1
A|DRQ|20240717|11:00:00.057076|S|1|17.62|0|1
A|DRQ|20240717|11:42:54.563143|S|1|17.64|0|1
A|DRQ|20240717|11:42:54.563144|S|1|17.64|0|1
A|DRQ|20240717|12:44:08.884744|S|1|17.59|0|1
A|DRQ|20240717|15:32:30.678277|S|50|17.75|0|50
A|DRQ|20240717|15:57:56.009286|S|2|17.75|0|2
A|DRS|20240717|13:19:21.252681|S|2|27.9|0|2
A|DRS|20240717|13:19:21.252698|S|1|27.9|0|1
A|DRS|20240717|13:47:35.444766|S|8|27.98|0|8
A|DRS|20240717|14:03:01.709987|S|3|27.94|0|3
A|DRS|20240717|14:03:01.709987|S|5|27.94|0|5
A|DRS|20240717|14:24:45.561834|S|4|27.96|0|4
A|DRS|20240717|14:45:27.967293|S|7|27.99|0|7
A|DRS|20240717|15:53:05.265654|S|1|28.12|0|1
A|DRS|20240717|15:55:00.073918|S|1|28.09|0|1
A|DRS|20240717|15:55:00.073994|S|200|28.07|0|200
A|DRS|20240717|15:55:02.833646|S|100|28.03|0|100
A|DRUG|20240717|13:08:13.148270|S|100|1.16|0|100
A|DRV|20240717|13:58:20.764798|S|90|31.03|0|90
A|DRV|20240717|15:52:49.364603|S|35|30.84|0|35
A|DRVN|20240717|09:32:17.961751|S|100|13.69|0|100
A|DRVN|20240717|10:37:21.785977|S|100|13.62|0|100
A|DRVN|20240717|15:35:52.275942|S|100|13.58|0|100
A|DSGN|20240717|15:39:42.010973|S|2|4.47|0|2
A|DSGN|20240717|15:39:42.010973|S|2|4.47|0|2
A|DSGN|20240717|15:39:42.010973|S|1|4.47|0|1
A|DSGX|20240717|10:16:50.010654|S|100|102.51|0|100
A|DSGX|20240717|15:56:49.141270|S|93|100.26|0|93
A|DSGX|20240717|15:56:49.141270|S|100|100.26|0|100
A|DSGX|20240717|15:56:49.141356|S|7|100.26|0|7
A|DSI|20240717|13:43:08.673437|S|2|106.31|0|2
A|DSI|20240717|15:50:00.006639|S|100|106.29|0|100
A|DSL|20240717|10:46:08.202132|S|100|12.54|0|100
A|DSL|20240717|12:17:50.239367|S|100|12.51|0|100
A|DSL|20240717|13:09:13.851381|S|100|12.43|0|100
A|DSL|20240717|13:09:21.969828|S|100|12.45|0|100
A|DSL|20240717|13:16:40.081417|S|100|12.43|0|100
A|DSL|20240717|13:27:51.045793|S|100|12.43|0|100
A|DSL|20240717|13:27:51.053237|S|100|12.47|0|100
A|DSL|20240717|13:44:51.231533|S|100|12.43|0|100
A|DSL|20240717|14:44:15.470855|S|100|12.43|0|100
A|DSL|20240717|14:58:03.877595|S|100|12.43|0|100
A|DSM|20240717|13:10:14.268772|S|100|5.9|0|100
A|DSP|20240717|09:39:38.957953|S|70|10.92|0|70
A|DSP|20240717|10:06:19.882767|S|100|10.94|0|100
A|DSP|20240717|12:54:17.157552|S|5|10.7|0|5
A|DSP|20240717|12:54:17.157579|S|74|10.7|0|74
A|DSP|20240717|12:54:17.157579|S|21|10.7|0|21
A|DSS|20240717|09:30:00.062364|S|2671|1.6|45073|1212
A|DSS|20240717|09:43:12.309958|E|5|1.56|0|5
A|DSS|20240717|09:43:12.309958|E|100|1.56|0|100
A|DSS|20240717|09:43:12.309975|S|95|1.56|0|95
A|DSS|20240717|14:19:01.194753|S|54|1.55|0|54
A|DSS|20240717|15:43:00.329739|S|400|1.56|0|400
A|DSS|20240717|15:53:27.440383|S|100|1.56|0|100
A|DSS|20240717|15:53:27.440384|S|1|1.55|0|1
A|DSS|20240717|15:53:27.440951|S|1|1.55|0|1
A|DSS|20240717|15:53:27.440962|S|1|1.55|0|1
A|DSS|20240717|15:53:27.441099|S|6|1.55|0|6
A|DSS|20240717|15:53:27.782011|S|13|1.55|0|13
A|DSS|20240717|15:58:27.911175|S|5|1.54|0|5
A|DSS|20240717|16:00:00.051352|S|4|1.54|64566|3
A|DSU|20240717|12:09:53.979610|S|26|10.96|0|26
A|DSU|20240717|12:10:03.988977|S|100|10.96|0|100
A|DSU|20240717|12:42:43.384221|S|100|10.99|0|100
A|DSU|20240717|12:48:45.657159|S|73|10.96|0|73
A|DSX|20240717|12:50:13.642391|S|762|2.835|0|762
A|DSX|20240717|12:50:13.656853|S|100|2.84|0|100
A|DSX|20240717|14:29:02.156283|S|100|2.835|0|100
A|DSX|20240717|14:57:20.804616|S|100|2.835|0|100
A|DT|20240717|09:35:49.685763|S|15|43.62|0|15
A|DT|20240717|09:43:11.556912|S|2|43.58|0|2
A|DT|20240717|10:28:00.311291|S|100|43.52|0|100
A|DT|20240717|12:15:03.568360|S|5|42.88|0|5
A|DT|20240717|12:54:02.265023|S|84|42.85|0|84
A|DT|20240717|15:58:50.120504|S|172|43.3|0|172
A|DTE|20240717|09:30:38.739539|S|200|115.27|0|200
A|DTE|20240717|11:16:04.331942|S|6|117.99|0|6
A|DTE|20240717|11:16:11.254611|S|55|117.99|0|55
A|DTE|20240717|14:34:35.809109|S|50|117.78|0|50
A|DTE|20240717|14:51:20.698643|S|9|117.62|0|9
A|DTE|20240717|15:27:54.477524|S|1|117.48|0|1
A|DTE|20240717|15:29:04.277092|S|2|117.49|0|2
A|DTE|20240717|15:29:26.432832|S|1|117.47|0|1
A|DTE|20240717|15:36:20.549947|S|100|117.53|0|100
A|DTE|20240717|15:53:13.480487|S|100|117.32|0|100
A|DTE|20240717|15:55:28.274128|S|68|117.27|0|68
A|DTE|20240717|15:56:16.141700|S|100|117.2|0|100
A|DTF|20240717|11:58:33.033778|S|100|11.04|0|100
A|DTF|20240717|15:07:07.005422|S|100|11.04|0|100
A|DTM|20240717|11:21:56.974226|S|5|71.08|0|5
A|DTM|20240717|11:55:07.404546|S|6|71.21|0|6
A|DTM|20240717|12:17:26.486661|S|2|71.39|0|2
A|DTM|20240717|12:17:26.486662|S|3|71.39|0|3
A|DTM|20240717|12:26:10.698814|S|3|71.37|0|3
A|DTM|20240717|12:42:31.614415|S|100|71.2|0|100
A|DTM|20240717|15:24:13.663832|S|1|71.45|0|1
A|DTM|20240717|15:24:13.663832|S|2|71.45|0|2
A|DTM|20240717|15:55:01.673187|S|100|71.33|0|100
A|DTM|20240717|15:58:01.849943|S|90|71.28|0|90
A|DTW|20240717|14:20:19.250122|S|5|23.78|0|5
A|DUG|20240717|13:18:06.063775|S|300|9.2|0|300
A|DUHP|20240717|09:36:00.662083|S|30|32.99|0|30
A|DUHP|20240717|09:44:56.801079|S|100|32.99|0|100
A|DUHP|20240717|09:51:15.056779|S|100|33|0|100
A|DUHP|20240717|09:53:04.030917|S|100|33.03|0|100
A|DUHP|20240717|10:00:03.094363|S|100|33.01|0|100
A|DUHP|20240717|10:55:47.046530|S|100|32.99|0|100
A|DUHP|20240717|11:22:08.020292|S|100|33|0|100
A|DUHP|20240717|11:37:23.921440|S|100|32.97|0|100
A|DUHP|20240717|12:13:06.082596|S|100|32.96|0|100
A|DUHP|20240717|12:49:57.144492|S|100|32.95|0|100
A|DUHP|20240717|12:51:39.594317|S|100|32.96|0|100
A|DUHP|20240717|12:55:58.767270|S|100|32.98|0|100
A|DUHP|20240717|13:25:29.374071|S|100|32.94|0|100
A|DUHP|20240717|14:17:09.228301|S|100|32.94|0|100
A|DUHP|20240717|15:07:13.674854|S|100|32.93|0|100
A|DUHP|20240717|15:10:01.567508|S|100|32.93|0|100
A|DUHP|20240717|15:23:05.890576|S|100|32.96|0|100
A|DUHP|20240717|15:23:27.978899|S|23|32.96|0|23
A|DUHP|20240717|15:47:30.587390|S|100|32.93|0|100
A|DUK|20240717|09:30:00.839243|S|5|106.99|0|5
A|DUK|20240717|09:36:12.801640|S|12|107.48|0|12
A|DUK|20240717|09:36:12.801661|S|13|107.48|0|13
A|DUK|20240717|09:53:56.125825|S|27|107.85|0|27
A|DUK|20240717|09:57:17.166580|S|100|107.85|0|100
A|DUK|20240717|10:05:58.296322|S|100|107.73|0|100
A|DUK|20240717|10:19:14.417634|S|100|108.3|0|100
A|DUK|20240717|10:25:24.566522|S|300|108.05|0|300
A|DUK|20240717|10:26:56.242210|S|100|108.13|0|100
A|DUK|20240717|10:26:56.242211|S|100|108.13|0|100
A|DUK|20240717|10:34:56.230988|S|27|108.07|0|27
A|DUK|20240717|10:36:17.409327|S|100|108.07|0|100
A|DUK|20240717|10:36:17.409328|S|85|108.07|0|85
A|DUK|20240717|10:36:17.409365|S|15|108.07|0|15
A|DUK|20240717|10:41:08.926059|S|175|107.64|0|175
A|DUK|20240717|10:41:27.587253|S|300|107.68|0|300
A|DUK|20240717|10:42:11.263312|S|100|107.66|0|100
A|DUK|20240717|10:42:29.594257|S|100|107.68|0|100
A|DUK|20240717|10:43:30.274242|S|10|107.7|0|10
A|DUK|20240717|10:43:30.274447|S|5|107.7|0|5
A|DUK|20240717|10:43:30.274575|S|51|107.7|0|51
A|DUK|20240717|10:43:30.274639|S|34|107.7|0|34
A|DUK|20240717|10:45:21.101285|S|100|107.64|0|100
A|DUK|20240717|10:45:21.101285|S|100|107.64|0|100
A|DUK|20240717|10:45:21.101286|S|100|107.64|0|100
A|DUK|20240717|10:45:21.101287|S|100|107.64|0|100
A|DUK|20240717|10:47:05.880946|S|100|107.68|0|100
A|DUK|20240717|10:47:54.020852|S|100|107.69|0|100
A|DUK|20240717|10:47:54.020852|S|40|107.69|0|40
A|DUK|20240717|10:47:54.020870|S|60|107.69|0|60
A|DUK|20240717|10:48:14.892541|S|100|107.71|0|100
A|DUK|20240717|10:49:43.588893|S|100|107.78|0|100
A|DUK|20240717|10:49:43.589181|S|75|107.78|0|75
A|DUK|20240717|10:49:43.589354|S|23|107.78|0|23
A|DUK|20240717|10:49:43.589651|S|2|107.78|0|2
A|DUK|20240717|10:49:49.744880|S|30|107.8|0|30
A|DUK|20240717|10:49:49.744964|S|1|107.8|0|1
A|DUK|20240717|10:49:49.744980|S|69|107.8|0|69
A|DUK|20240717|10:50:52.644942|S|100|107.9|0|100
A|DUK|20240717|10:51:28.006489|S|100|107.87|0|100
A|DUK|20240717|10:53:31.700920|S|100|107.93|0|100
A|DUK|20240717|10:56:53.340878|S|100|108.01|0|100
A|DUK|20240717|10:57:40.346983|S|120|107.91|0|120
A|DUK|20240717|10:57:40.346983|S|100|107.91|0|100
A|DUK|20240717|10:57:40.347052|S|100|107.91|0|100
A|DUK|20240717|10:57:40.347052|S|80|107.91|0|80
A|DUK|20240717|10:58:43.654127|S|100|107.92|0|100
A|DUK|20240717|10:58:43.654127|S|100|107.92|0|100
A|DUK|20240717|11:05:08.810770|S|70|107.73|0|70
A|DUK|20240717|11:05:08.810788|S|30|107.73|0|30
A|DUK|20240717|11:05:46.012134|S|100|107.81|0|100
A|DUK|20240717|11:05:46.012134|S|100|107.81|0|100
A|DUK|20240717|11:06:25.902878|S|100|107.7|0|100
A|DUK|20240717|11:07:25.588498|S|100|107.8|0|100
A|DUK|20240717|11:07:49.501904|S|100|107.79|0|100
A|DUK|20240717|11:08:48.654669|S|100|107.74|0|100
A|DUK|20240717|11:08:48.654669|S|33|107.74|0|33
A|DUK|20240717|11:08:48.654688|S|67|107.74|0|67
A|DUK|20240717|11:09:28.466361|S|3|107.75|0|3
A|DUK|20240717|11:10:11.321605|S|100|107.76|0|100
A|DUK|20240717|11:11:03.257257|S|200|107.66|0|200
A|DUK|20240717|11:11:03.257258|S|10|107.66|0|10
A|DUK|20240717|11:11:03.257270|S|90|107.66|0|90
A|DUK|20240717|11:11:03.257271|S|43|107.66|0|43
A|DUK|20240717|11:11:03.257279|S|13|107.66|0|13
A|DUK|20240717|11:11:03.257299|S|200|107.66|0|200
A|DUK|20240717|11:11:03.257299|S|44|107.66|0|44
A|DUK|20240717|11:11:03.257299|S|100|107.66|0|100
A|DUK|20240717|11:11:09.019386|S|100|107.67|0|100
A|DUK|20240717|11:11:09.019386|S|24|107.67|0|24
A|DUK|20240717|11:11:09.019427|S|76|107.67|0|76
A|DUK|20240717|11:11:47.785164|S|100|107.67|0|100
A|DUK|20240717|11:12:15.085794|S|100|107.69|0|100
A|DUK|20240717|11:12:15.085794|S|100|107.69|0|100
A|DUK|20240717|11:13:09.328067|S|230|107.69|0|230
A|DUK|20240717|11:13:09.328086|S|70|107.69|0|70
A|DUK|20240717|11:14:59.083683|S|100|107.52|0|100
A|DUK|20240717|11:15:52.188746|S|10|107.52|0|10
A|DUK|20240717|11:16:27.487294|S|100|107.63|0|100
A|DUK|20240717|11:23:07.453925|S|100|107.49|0|100
A|DUK|20240717|11:23:07.453926|S|100|107.49|0|100
A|DUK|20240717|11:23:07.453926|S|100|107.49|0|100
A|DUK|20240717|11:23:42.749409|S|59|107.47|0|59
A|DUK|20240717|11:23:42.749431|S|41|107.47|0|41
A|DUK|20240717|11:24:45.155682|S|7|107.49|0|7
A|DUK|20240717|11:24:55.622807|S|93|107.49|0|93
A|DUK|20240717|11:24:55.622807|S|100|107.49|0|100
A|DUK|20240717|11:25:19.727674|S|21|107.51|0|21
A|DUK|20240717|11:25:19.727674|S|100|107.51|0|100
A|DUK|20240717|11:25:19.727697|S|79|107.51|0|79
A|DUK|20240717|11:26:47.795079|S|100|107.51|0|100
A|DUK|20240717|11:26:47.795120|S|4|107.52|0|4
A|DUK|20240717|11:26:53.262253|S|2|107.53|0|2
A|DUK|20240717|11:27:11.814383|S|198|107.53|0|198
A|DUK|20240717|11:27:48.507465|S|5|107.53|0|5
A|DUK|20240717|11:27:48.507492|S|3|107.53|0|3
A|DUK|20240717|11:27:48.507492|S|89|107.53|0|89
A|DUK|20240717|11:27:48.507494|S|3|107.53|0|3
A|DUK|20240717|11:27:48.572423|S|1|107.54|0|1
A|DUK|20240717|11:27:55.651233|S|23|107.54|0|23
A|DUK|20240717|11:27:55.651396|S|2|107.54|0|2
A|DUK|20240717|11:28:01.100064|S|74|107.54|0|74
A|DUK|20240717|11:29:39.778031|S|100|107.54|0|100
A|DUK|20240717|11:31:14.167897|S|100|107.5|0|100
A|DUK|20240717|11:33:26.561745|S|100|107.53|0|100
A|DUK|20240717|11:33:26.561745|S|100|107.53|0|100
A|DUK|20240717|11:33:26.561745|S|100|107.53|0|100
A|DUK|20240717|11:33:26.561747|S|100|107.53|0|100
A|DUK|20240717|11:33:45.065332|S|100|107.55|0|100
A|DUK|20240717|11:34:15.332868|S|98|107.58|0|98
A|DUK|20240717|11:34:15.332943|S|1|107.58|0|1
A|DUK|20240717|11:34:35.297334|S|89|107.56|0|89
A|DUK|20240717|11:34:35.297681|S|100|107.56|0|100
A|DUK|20240717|11:34:35.297681|S|11|107.56|0|11
A|DUK|20240717|11:35:16.167427|S|100|107.57|0|100
A|DUK|20240717|11:35:16.167428|S|61|107.57|0|61
A|DUK|20240717|11:35:16.167429|S|39|107.57|0|39
A|DUK|20240717|11:35:16.167429|S|100|107.57|0|100
A|DUK|20240717|11:36:02.784670|S|100|107.65|0|100
A|DUK|20240717|11:36:18.530180|S|1|107.68|0|1
A|DUK|20240717|11:36:18.531108|S|1|107.68|0|1
A|DUK|20240717|11:38:02.584660|S|38|107.61|0|38
A|DUK|20240717|11:38:02.584740|S|62|107.61|0|62
A|DUK|20240717|11:42:01.137061|S|100|107.8|0|100
A|DUK|20240717|11:43:54.069588|S|1|107.8|0|1
A|DUK|20240717|11:45:25.581979|S|100|107.79|0|100
A|DUK|20240717|11:45:25.581979|S|100|107.79|0|100
A|DUK|20240717|11:46:11.984633|S|1|107.83|0|1
A|DUK|20240717|11:46:11.985288|S|4|107.83|0|4
A|DUK|20240717|11:46:12.038390|S|4|107.83|0|4
A|DUK|20240717|11:46:13.816858|S|91|107.83|0|91
A|DUK|20240717|11:48:40.674036|S|100|107.78|0|100
A|DUK|20240717|11:49:30.588051|S|13|107.78|0|13
A|DUK|20240717|11:49:30.867732|S|87|107.78|0|87
A|DUK|20240717|11:49:37.424889|S|200|107.79|0|200
A|DUK|20240717|11:49:46.155622|S|100|107.81|0|100
A|DUK|20240717|11:50:06.407380|S|100|107.83|0|100
A|DUK|20240717|11:50:41.827164|S|64|107.8|0|64
A|DUK|20240717|11:50:41.827164|S|100|107.8|0|100
A|DUK|20240717|11:50:41.827164|S|100|107.8|0|100
A|DUK|20240717|11:50:41.827180|S|36|107.8|0|36
A|DUK|20240717|11:50:41.827181|S|100|107.8|0|100
A|DUK|20240717|11:51:09.071884|S|2|107.79|0|2
A|DUK|20240717|11:51:09.071919|S|41|107.79|0|41
A|DUK|20240717|11:51:09.072554|S|10|107.79|0|10
A|DUK|20240717|11:51:09.072582|S|2|107.79|0|2
A|DUK|20240717|11:51:26.377206|S|100|107.74|0|100
A|DUK|20240717|11:51:26.377207|S|100|107.74|0|100
A|DUK|20240717|11:52:06.360082|S|1|107.78|0|1
A|DUK|20240717|11:52:22.141813|S|52|107.76|0|52
A|DUK|20240717|11:52:38.167517|S|1|107.76|0|1
A|DUK|20240717|11:52:39.087498|S|200|107.76|0|200
A|DUK|20240717|11:52:39.087498|S|247|107.76|0|247
A|DUK|20240717|11:52:39.087499|S|100|107.76|0|100
A|DUK|20240717|11:52:39.087499|S|200|107.76|0|200
A|DUK|20240717|11:53:25.511575|S|7|107.75|0|7
A|DUK|20240717|11:53:48.713523|S|100|107.72|0|100
A|DUK|20240717|11:53:48.713523|S|100|107.72|0|100
A|DUK|20240717|11:53:48.713524|S|100|107.72|0|100
A|DUK|20240717|11:53:48.713524|S|100|107.72|0|100
A|DUK|20240717|11:55:39.833089|S|1|107.74|0|1
A|DUK|20240717|11:56:10.193500|S|100|107.72|0|100
A|DUK|20240717|11:56:10.193567|S|100|107.72|0|100
A|DUK|20240717|11:56:10.193855|S|100|107.72|0|100
A|DUK|20240717|11:57:14.642785|S|49|107.76|0|49
A|DUK|20240717|11:57:14.642803|S|51|107.76|0|51
A|DUK|20240717|11:57:22.746361|S|100|107.78|0|100
A|DUK|20240717|11:58:14.749063|S|200|107.74|0|200
A|DUK|20240717|11:58:14.749803|S|65|107.75|0|65
A|DUK|20240717|11:58:14.749803|S|100|107.75|0|100
A|DUK|20240717|11:58:14.749838|S|100|107.75|0|100
A|DUK|20240717|11:58:14.749838|S|35|107.75|0|35
A|DUK|20240717|11:58:22.203043|S|65|107.75|0|65
A|DUK|20240717|11:58:22.203111|S|3|107.75|0|3
A|DUK|20240717|11:58:22.203126|S|7|107.75|0|7
A|DUK|20240717|11:58:22.203137|S|8|107.75|0|8
A|DUK|20240717|11:58:22.203210|S|2|107.75|0|2
A|DUK|20240717|11:58:22.203223|S|15|107.75|0|15
A|DUK|20240717|11:59:07.355028|S|100|107.75|0|100
A|DUK|20240717|11:59:23.467614|S|100|107.74|0|100
A|DUK|20240717|11:59:23.467614|S|100|107.74|0|100
A|DUK|20240717|11:59:23.467614|S|100|107.74|0|100
A|DUK|20240717|12:00:11.814337|S|100|107.74|0|100
A|DUK|20240717|12:03:52.576788|S|100|107.58|0|100
A|DUK|20240717|12:03:52.576788|S|100|107.58|0|100
A|DUK|20240717|12:03:52.576789|S|100|107.58|0|100
A|DUK|20240717|12:03:52.576790|S|100|107.58|0|100
A|DUK|20240717|12:03:52.576790|S|100|107.58|0|100
A|DUK|20240717|12:03:52.576790|S|100|107.58|0|100
A|DUK|20240717|12:03:52.576790|S|100|107.58|0|100
A|DUK|20240717|12:03:52.576791|S|100|107.58|0|100
A|DUK|20240717|12:07:09.423689|S|56|107.59|0|56
A|DUK|20240717|12:07:09.423711|S|44|107.59|0|44
A|DUK|20240717|12:07:41.132460|S|100|107.61|0|100
A|DUK|20240717|12:07:41.132460|S|100|107.61|0|100
A|DUK|20240717|12:08:23.539239|S|89|107.63|0|89
A|DUK|20240717|12:08:24.876802|S|100|107.63|0|100
A|DUK|20240717|12:12:20.594055|S|1|107.71|0|1
A|DUK|20240717|12:12:41.781019|S|1|107.71|0|1
A|DUK|20240717|12:12:43.828435|S|100|107.71|0|100
A|DUK|20240717|12:12:43.828435|S|98|107.71|0|98
A|DUK|20240717|12:12:43.828436|S|101|107.71|0|101
A|DUK|20240717|12:12:59.655881|S|100|107.71|0|100
A|DUK|20240717|12:13:44.981068|S|4|107.65|0|4
A|DUK|20240717|12:14:09.026580|S|100|107.64|0|100
A|DUK|20240717|12:14:09.026580|S|200|107.64|0|200
A|DUK|20240717|12:14:09.026580|S|100|107.64|0|100
A|DUK|20240717|12:14:09.026581|S|100|107.64|0|100
A|DUK|20240717|12:14:09.026581|S|100|107.64|0|100
A|DUK|20240717|12:14:09.026582|S|100|107.64|0|100
A|DUK|20240717|12:15:17.909910|S|12|107.61|0|12
A|DUK|20240717|12:15:17.909924|S|88|107.61|0|88
A|DUK|20240717|12:15:17.909925|S|100|107.61|0|100
A|DUK|20240717|12:15:34.918770|S|100|107.63|0|100
A|DUK|20240717|12:15:50.501714|S|100|107.64|0|100
A|DUK|20240717|12:16:15.006258|S|3|107.66|0|3
A|DUK|20240717|12:16:53.254721|S|199|107.59|0|199
A|DUK|20240717|12:16:53.254722|S|100|107.59|0|100
A|DUK|20240717|12:16:53.254722|S|76|107.59|0|76
A|DUK|20240717|12:16:53.254973|S|13|107.59|0|13
A|DUK|20240717|12:16:53.255018|S|11|107.59|0|11
A|DUK|20240717|12:16:53.255018|S|13|107.59|0|13
A|DUK|20240717|12:18:59.452190|S|1|107.58|0|1
A|DUK|20240717|12:19:10.640382|S|30|107.58|0|30
A|DUK|20240717|12:19:10.640449|S|69|107.58|0|69
A|DUK|20240717|12:19:14.731876|S|100|107.59|0|100
A|DUK|20240717|12:20:01.086518|S|1|107.59|0|1
A|DUK|20240717|12:20:31.279905|S|1|107.62|0|1
A|DUK|20240717|12:20:32.094966|S|2|107.62|0|2
A|DUK|20240717|12:20:32.094966|S|98|107.62|0|98
A|DUK|20240717|12:20:32.095086|S|98|107.62|0|98
A|DUK|20240717|12:20:42.779658|S|57|107.6|0|57
A|DUK|20240717|12:21:01.613308|S|1|107.65|0|1
A|DUK|20240717|12:23:59.585175|S|42|107.83|0|42
A|DUK|20240717|12:23:59.585186|S|2|107.83|0|2
A|DUK|20240717|12:23:59.585442|S|56|107.83|0|56
A|DUK|20240717|12:24:34.658532|S|200|107.82|0|200
A|DUK|20240717|12:27:25.783548|S|100|107.87|0|100
A|DUK|20240717|12:27:27.735607|S|1|107.89|0|1
A|DUK|20240717|12:27:31.322568|S|1|107.89|0|1
A|DUK|20240717|12:28:58.294162|S|99|107.88|0|99
A|DUK|20240717|12:31:35.176164|S|100|107.87|0|100
A|DUK|20240717|12:32:36.414822|S|100|107.88|0|100
A|DUK|20240717|12:32:36.415192|S|100|107.88|0|100
A|DUK|20240717|12:33:41.446084|S|1|107.91|0|1
A|DUK|20240717|12:33:56.259840|S|4|107.91|0|4
A|DUK|20240717|12:33:56.260084|S|10|107.91|0|10
A|DUK|20240717|12:33:56.260124|S|4|107.91|0|4
A|DUK|20240717|12:33:56.260188|S|7|107.91|0|7
A|DUK|20240717|12:33:56.273517|S|74|107.91|0|74
A|DUK|20240717|12:35:15.300732|S|100|107.93|0|100
A|DUK|20240717|12:37:01.758733|S|14|108|0|14
A|DUK|20240717|12:37:01.758750|S|13|108|0|13
A|DUK|20240717|12:37:01.758761|S|60|108|0|60
A|DUK|20240717|12:37:01.758824|S|13|108|0|13
A|DUK|20240717|12:38:54.843659|S|100|108.05|0|100
A|DUK|20240717|12:38:54.843659|S|16|108.05|0|16
A|DUK|20240717|12:40:29.363934|S|25|108.08|0|25
A|DUK|20240717|12:42:23.168484|S|1|108.01|0|1
A|DUK|20240717|12:42:38.625202|S|1|108.02|0|1
A|DUK|20240717|12:42:48.174214|S|99|108.02|0|99
A|DUK|20240717|12:45:45.495253|S|100|108.04|0|100
A|DUK|20240717|12:46:26.193720|S|100|108.06|0|100
A|DUK|20240717|12:48:37.952127|S|200|108.11|0|200
A|DUK|20240717|12:48:37.952127|S|100|108.11|0|100
A|DUK|20240717|12:48:55.021016|S|30|108.17|0|30
A|DUK|20240717|12:48:57.063195|S|70|108.17|0|70
A|DUK|20240717|12:49:56.935563|S|100|108.15|0|100
A|DUK|20240717|12:50:14.306754|S|3|108.12|0|3
A|DUK|20240717|12:50:14.307118|S|42|108.12|0|42
A|DUK|20240717|12:50:14.307228|S|7|108.12|0|7
A|DUK|20240717|12:50:14.940704|S|48|108.12|0|48
A|DUK|20240717|12:51:00.084690|S|3|108.11|0|3
A|DUK|20240717|12:51:19.843818|S|100|108.07|0|100
A|DUK|20240717|12:51:19.843818|S|100|108.07|0|100
A|DUK|20240717|12:51:19.843818|S|100|108.07|0|100
A|DUK|20240717|12:51:19.843819|S|100|108.07|0|100
A|DUK|20240717|12:51:19.843819|S|100|108.07|0|100
A|DUK|20240717|12:51:34.315087|S|100|108.08|0|100
A|DUK|20240717|12:53:12.382279|S|100|107.97|0|100
A|DUK|20240717|12:54:20.648331|S|100|107.93|0|100
A|DUK|20240717|12:54:20.648331|S|100|107.93|0|100
A|DUK|20240717|12:54:40.368836|S|100|107.95|0|100
A|DUK|20240717|12:55:36.407346|S|100|107.93|0|100
A|DUK|20240717|12:55:36.407346|S|100|107.93|0|100
A|DUK|20240717|12:55:36.407346|S|100|107.93|0|100
A|DUK|20240717|12:55:58.763866|S|100|107.95|0|100
A|DUK|20240717|12:55:58.763866|S|100|107.95|0|100
A|DUK|20240717|12:57:28.242938|S|100|107.94|0|100
A|DUK|20240717|12:58:07.556023|S|3|107.95|0|3
A|DUK|20240717|12:58:19.227177|S|25|107.95|0|25
A|DUK|20240717|12:58:19.227621|S|72|107.95|0|72
A|DUK|20240717|12:58:19.264692|S|1|107.97|0|1
A|DUK|20240717|12:58:19.266067|S|17|107.97|0|17
A|DUK|20240717|12:58:19.266654|S|1|107.97|0|1
A|DUK|20240717|12:59:52.168431|S|100|107.94|0|100
A|DUK|20240717|13:08:40.677283|S|100|107.94|0|100
A|DUK|20240717|13:12:15.934606|S|28|108|0|28
A|DUK|20240717|13:12:15.934667|S|16|108|0|16
A|DUK|20240717|13:12:15.934758|S|56|108|0|56
A|DUK|20240717|13:12:42.130116|S|100|108.02|0|100
A|DUK|20240717|13:14:40.551238|S|115|108|0|115
A|DUK|20240717|13:15:21.593981|S|3|108.03|0|3
A|DUK|20240717|13:15:21.598925|S|3|108.03|0|3
A|DUK|20240717|13:15:34.131443|S|69|108.03|0|69
A|DUK|20240717|13:15:34.131454|S|9|108.03|0|9
A|DUK|20240717|13:15:34.131463|S|107|108.03|0|107
A|DUK|20240717|13:15:34.131472|S|3|108.03|0|3
A|DUK|20240717|13:15:34.131503|S|106|108.03|0|106
A|DUK|20240717|13:16:06.761833|S|100|108.04|0|100
A|DUK|20240717|13:16:06.761833|S|200|108.04|0|200
A|DUK|20240717|13:17:54.970185|S|75|107.98|0|75
A|DUK|20240717|13:17:54.970185|S|200|107.98|0|200
A|DUK|20240717|13:17:54.970185|S|25|107.97|0|25
A|DUK|20240717|13:17:54.970204|S|25|107.98|0|25
A|DUK|20240717|13:18:01.462232|S|100|107.99|0|100
A|DUK|20240717|13:18:01.462232|S|100|107.99|0|100
A|DUK|20240717|13:21:29.437235|S|100|108.03|0|100
A|DUK|20240717|13:21:29.437235|S|100|108.03|0|100
A|DUK|20240717|13:21:29.437235|S|100|108.03|0|100
A|DUK|20240717|13:21:42.428332|S|100|108.06|0|100
A|DUK|20240717|13:23:37.045090|S|100|108|0|100
A|DUK|20240717|13:23:37.045090|S|200|108|0|200
A|DUK|20240717|13:23:55.405352|S|254|107.96|0|254
A|DUK|20240717|13:23:55.405375|S|46|107.96|0|46
A|DUK|20240717|13:23:55.405375|S|222|107.96|0|222
A|DUK|20240717|13:23:55.405377|S|78|107.96|0|78
A|DUK|20240717|13:25:29.407333|S|100|107.99|0|100
A|DUK|20240717|13:27:47.328318|S|300|107.93|0|300
A|DUK|20240717|13:27:48.538506|S|100|107.94|0|100
A|DUK|20240717|13:28:16.539161|S|5|107.95|0|5
A|DUK|20240717|13:29:00.967754|S|100|107.93|0|100
A|DUK|20240717|13:29:00.967754|S|15|107.93|0|15
A|DUK|20240717|13:31:19.466796|S|100|107.98|0|100
A|DUK|20240717|13:37:19.994745|S|100|107.84|0|100
A|DUK|20240717|13:40:05.592093|S|100|107.86|0|100
A|DUK|20240717|13:42:15.360344|S|100|107.85|0|100
A|DUK|20240717|13:42:15.360402|S|100|107.85|0|100
A|DUK|20240717|13:43:33.152811|S|5|107.91|0|5
A|DUK|20240717|13:43:33.152811|S|18|107.92|0|18
A|DUK|20240717|13:43:33.152820|S|2|107.92|0|2
A|DUK|20240717|13:43:33.153181|S|75|107.92|0|75
A|DUK|20240717|13:43:33.163663|S|5|107.92|0|5
A|DUK|20240717|13:43:46.105421|S|25|107.99|0|25
A|DUK|20240717|13:43:46.105421|S|100|107.98|0|100
A|DUK|20240717|13:45:10.455937|S|100|108.01|0|100
A|DUK|20240717|13:51:53.832921|S|100|108.08|0|100
A|DUK|20240717|13:54:03.192005|S|100|108.04|0|100
A|DUK|20240717|14:04:38.260833|S|100|108.05|0|100
A|DUK|20240717|14:04:38.260833|S|100|108.05|0|100
A|DUK|20240717|14:06:34.161698|S|100|108.06|0|100
A|DUK|20240717|14:06:34.161698|S|100|108.06|0|100
A|DUK|20240717|14:06:34.161698|S|100|108.06|0|100
A|DUK|20240717|14:08:33.047182|S|100|108.1|0|100
A|DUK|20240717|14:08:33.052460|S|100|108.1|0|100
A|DUK|20240717|14:12:34.404305|S|100|108.01|0|100
A|DUK|20240717|14:18:20.960010|S|200|108.04|0|200
A|DUK|20240717|14:37:43.578442|S|18|107.9|0|18
A|DUK|20240717|14:37:43.578472|S|3|107.9|0|3
A|DUK|20240717|14:37:43.578527|S|21|107.9|0|21
A|DUK|20240717|14:37:43.578527|S|179|107.9|0|179
A|DUK|20240717|14:37:43.578645|S|6|107.9|0|6
A|DUK|20240717|14:37:43.578709|S|73|107.9|0|73
A|DUK|20240717|14:44:37.208697|S|1|107.98|0|1
A|DUK|20240717|14:44:42.497926|S|99|107.98|0|99
A|DUK|20240717|14:46:10.472570|S|100|107.95|0|100
A|DUK|20240717|14:47:04.787956|S|200|107.9|0|200
A|DUK|20240717|14:48:34.526193|S|100|107.9|0|100
A|DUK|20240717|14:49:18.578918|S|200|107.88|0|200
A|DUK|20240717|14:49:18.578918|S|200|107.88|0|200
A|DUK|20240717|14:50:31.403745|S|100|107.92|0|100
A|DUK|20240717|14:50:34.174484|S|100|107.93|0|100
A|DUK|20240717|14:50:34.174484|S|100|107.93|0|100
A|DUK|20240717|14:52:06.254486|S|100|107.86|0|100
A|DUK|20240717|14:52:06.254486|S|200|107.86|0|200
A|DUK|20240717|14:52:15.404380|S|200|107.87|0|200
A|DUK|20240717|14:54:45.305892|S|100|107.94|0|100
A|DUK|20240717|14:54:45.305999|S|1|107.94|0|1
A|DUK|20240717|14:55:46.087138|S|104|107.89|0|104
A|DUK|20240717|14:55:46.087138|S|271|107.89|0|271
A|DUK|20240717|14:55:46.087160|S|25|107.89|0|25
A|DUK|20240717|14:58:00.082482|S|100|107.81|0|100
A|DUK|20240717|14:58:00.082483|S|100|107.81|0|100
A|DUK|20240717|14:58:00.082483|S|217|107.81|0|217
A|DUK|20240717|14:58:00.082484|S|183|107.81|0|183
A|DUK|20240717|14:58:34.260914|S|100|107.81|0|100
A|DUK|20240717|14:59:26.937543|S|100|107.74|0|100
A|DUK|20240717|15:02:00.312431|S|100|107.67|0|100
A|DUK|20240717|15:06:00.574894|S|31|107.57|0|31
A|DUK|20240717|15:06:00.575013|S|7|107.57|0|7
A|DUK|20240717|15:06:00.575021|S|2|107.57|0|2
A|DUK|20240717|15:11:16.205486|S|19|107.54|0|19
A|DUK|20240717|15:11:16.205504|S|81|107.54|0|81
A|DUK|20240717|15:11:59.382719|S|10|107.6|0|10
A|DUK|20240717|15:13:00.828620|S|100|107.61|0|100
A|DUK|20240717|15:16:01.015559|S|200|107.57|0|200
A|DUK|20240717|15:18:46.128508|S|100|107.66|0|100
A|DUK|20240717|15:18:46.128508|S|200|107.66|0|200
A|DUK|20240717|15:19:01.035421|S|100|107.67|0|100
A|DUK|20240717|15:19:01.035421|S|200|107.67|0|200
A|DUK|20240717|15:19:20.112124|S|179|107.69|0|179
A|DUK|20240717|15:19:20.112174|S|21|107.69|0|21
A|DUK|20240717|15:21:54.155579|S|200|107.64|0|200
A|DUK|20240717|15:21:54.155596|S|100|107.64|0|100
A|DUK|20240717|15:22:02.023320|S|300|107.64|0|300
A|DUK|20240717|15:22:09.709190|S|300|107.65|0|300
A|DUK|20240717|15:23:07.361453|S|19|107.61|0|19
A|DUK|20240717|15:23:07.361529|S|20|107.61|0|20
A|DUK|20240717|15:23:07.361688|S|161|107.61|0|161
A|DUK|20240717|15:23:07.361689|S|69|107.61|0|69
A|DUK|20240717|15:23:07.361689|S|100|107.61|0|100
A|DUK|20240717|15:23:07.361903|S|31|107.61|0|31
A|DUK|20240717|15:24:25.381473|S|100|107.65|0|100
A|DUK|20240717|15:25:06.955949|S|100|107.63|0|100
A|DUK|20240717|15:25:06.955949|S|100|107.63|0|100
A|DUK|20240717|15:25:06.955949|S|200|107.63|0|200
A|DUK|20240717|15:26:13.233650|S|4|107.6|0|4
A|DUK|20240717|15:26:15.346331|S|96|107.6|0|96
A|DUK|20240717|15:26:15.346332|S|100|107.6|0|100
A|DUK|20240717|15:26:15.346332|S|200|107.6|0|200
A|DUK|20240717|15:26:33.183257|S|100|107.61|0|100
A|DUK|20240717|15:27:03.083296|S|100|107.61|0|100
A|DUK|20240717|15:28:51.124184|S|3|107.62|0|3
A|DUK|20240717|15:28:51.124194|S|9|107.62|0|9
A|DUK|20240717|15:28:51.124345|S|35|107.62|0|35
A|DUK|20240717|15:28:51.124388|S|53|107.62|0|53
A|DUK|20240717|15:28:51.124389|S|100|107.62|0|100
A|DUK|20240717|15:28:51.124389|S|100|107.62|0|100
A|DUK|20240717|15:28:51.124390|S|100|107.62|0|100
A|DUK|20240717|15:28:51.124390|S|100|107.62|0|100
A|DUK|20240717|15:28:55.674952|S|200|107.63|0|200
A|DUK|20240717|15:29:10.004260|S|200|107.63|0|200
A|DUK|20240717|15:29:10.004575|S|100|107.63|0|100
A|DUK|20240717|15:29:10.004575|S|100|107.63|0|100
A|DUK|20240717|15:30:21.994399|S|100|107.56|0|100
A|DUK|20240717|15:30:21.994399|S|100|107.56|0|100
A|DUK|20240717|15:30:21.994399|S|100|107.56|0|100
A|DUK|20240717|15:30:21.994400|S|40|107.56|0|40
A|DUK|20240717|15:30:21.994450|S|184|107.56|0|184
A|DUK|20240717|15:30:21.994450|S|60|107.56|0|60
A|DUK|20240717|15:30:49.796620|S|200|107.56|0|200
A|DUK|20240717|15:31:07.215810|S|100|107.56|0|100
A|DUK|20240717|15:31:07.215972|S|2|107.56|0|2
A|DUK|20240717|15:31:07.216130|S|100|107.56|0|100
A|DUK|20240717|15:31:07.216397|S|98|107.56|0|98
A|DUK|20240717|15:31:07.216397|S|100|107.56|0|100
A|DUK|20240717|15:31:10.558713|S|20|107.57|0|20
A|DUK|20240717|15:31:12.238829|S|80|107.57|0|80
A|DUK|20240717|15:31:51.243339|S|1|107.58|0|1
A|DUK|20240717|15:32:04.532574|S|100|107.55|0|100
A|DUK|20240717|15:32:04.532574|S|100|107.55|0|100
A|DUK|20240717|15:32:04.532574|S|300|107.55|0|300
A|DUK|20240717|15:32:11.323657|S|3|107.56|0|3
A|DUK|20240717|15:32:11.324119|S|7|107.56|0|7
A|DUK|20240717|15:32:11.324157|S|53|107.56|0|53
A|DUK|20240717|15:32:11.324177|S|15|107.56|0|15
A|DUK|20240717|15:32:11.324211|S|29|107.56|0|29
A|DUK|20240717|15:32:11.355729|S|100|107.56|0|100
A|DUK|20240717|15:32:26.778996|S|93|107.56|0|93
A|DUK|20240717|15:32:26.778996|S|107|107.56|0|107
A|DUK|20240717|15:32:26.779367|S|100|107.56|0|100
A|DUK|20240717|15:32:49.839871|S|200|107.58|0|200
A|DUK|20240717|15:32:58.225709|S|1|107.58|0|1
A|DUK|20240717|15:32:58.534390|S|1|107.58|0|1
A|DUK|20240717|15:32:58.534856|S|198|107.58|0|198
A|DUK|20240717|15:32:58.534856|S|2|107.58|0|2
A|DUK|20240717|15:32:59.906245|S|1|107.58|0|1
A|DUK|20240717|15:33:00.531609|S|1|107.58|0|1
A|DUK|20240717|15:33:13.109469|S|200|107.52|0|200
A|DUK|20240717|15:33:17.246487|S|300|107.54|0|300
A|DUK|20240717|15:33:35.993641|S|200|107.56|0|200
A|DUK|20240717|15:34:14.088141|S|200|107.57|0|200
A|DUK|20240717|15:34:14.088482|S|100|107.57|0|100
A|DUK|20240717|15:34:14.088482|S|100|107.57|0|100
A|DUK|20240717|15:34:14.088482|S|300|107.57|0|300
A|DUK|20240717|15:34:14.088485|S|100|107.57|0|100
A|DUK|20240717|15:34:17.976025|S|1|107.58|0|1
A|DUK|20240717|15:34:25.495464|S|299|107.58|0|299
A|DUK|20240717|15:34:51.071522|S|300|107.57|0|300
A|DUK|20240717|15:34:55.734243|S|1|107.58|0|1
A|DUK|20240717|15:34:57.862888|S|1|107.58|0|1
A|DUK|20240717|15:34:59.993399|S|72|107.58|0|72
A|DUK|20240717|15:34:59.993414|S|226|107.58|0|226
A|DUK|20240717|15:35:05.990159|S|1|107.63|0|1
A|DUK|20240717|15:35:10.492987|S|100|107.65|0|100
A|DUK|20240717|15:35:10.492987|S|300|107.65|0|300
A|DUK|20240717|15:36:31.291504|S|1|107.59|0|1
A|DUK|20240717|15:37:23.055107|S|200|107.55|0|200
A|DUK|20240717|15:37:23.055107|S|99|107.55|0|99
A|DUK|20240717|15:37:28.545030|S|2|107.57|0|2
A|DUK|20240717|15:37:34.618971|S|2|107.57|0|2
A|DUK|20240717|15:37:34.636717|S|1|107.57|0|1
A|DUK|20240717|15:37:35.837314|S|1|107.57|0|1
A|DUK|20240717|15:38:14.867502|S|25|107.49|0|25
A|DUK|20240717|15:39:33.957717|S|200|107.47|0|200
A|DUK|20240717|15:39:33.957717|S|100|107.47|0|100
A|DUK|20240717|15:39:37.856235|S|1|107.48|0|1
A|DUK|20240717|15:40:48.486173|S|16|107.44|0|16
A|DUK|20240717|15:40:48.486198|S|4|107.44|0|4
A|DUK|20240717|15:40:48.486213|S|6|107.44|0|6
A|DUK|20240717|15:40:48.486228|S|9|107.44|0|9
A|DUK|20240717|15:40:48.486228|S|31|107.44|0|31
A|DUK|20240717|15:40:48.486237|S|1|107.44|0|1
A|DUK|20240717|15:40:48.486264|S|116|107.44|0|116
A|DUK|20240717|15:40:48.486264|S|88|107.44|0|88
A|DUK|20240717|15:40:48.486265|S|28|107.44|0|28
A|DUK|20240717|15:40:56.681203|S|2|107.45|0|2
A|DUK|20240717|15:41:07.814936|S|1|107.45|0|1
A|DUK|20240717|15:41:16.258391|S|100|107.43|0|100
A|DUK|20240717|15:41:16.258391|S|100|107.43|0|100
A|DUK|20240717|15:41:16.258391|S|100|107.43|0|100
A|DUK|20240717|15:41:16.258392|S|100|107.43|0|100
A|DUK|20240717|15:41:20.580650|S|121|107.44|0|121
A|DUK|20240717|15:41:35.256095|S|79|107.44|0|79
A|DUK|20240717|15:41:35.256095|S|40|107.44|0|40
A|DUK|20240717|15:41:35.256112|S|81|107.44|0|81
A|DUK|20240717|15:41:44.089890|S|1|107.45|0|1
A|DUK|20240717|15:41:44.375659|S|101|107.45|0|101
A|DUK|20240717|15:41:44.375659|S|99|107.45|0|99
A|DUK|20240717|15:41:44.375684|S|99|107.45|0|99
A|DUK|20240717|15:41:48.524026|S|2|107.46|0|2
A|DUK|20240717|15:41:51.927634|S|1|107.46|0|1
A|DUK|20240717|15:42:07.146758|S|1|107.46|0|1
A|DUK|20240717|15:42:18.255388|S|11|107.41|0|11
A|DUK|20240717|15:43:06.589874|S|11|107.39|0|11
A|DUK|20240717|15:43:06.589874|S|189|107.39|0|189
A|DUK|20240717|15:43:06.589874|S|100|107.39|0|100
A|DUK|20240717|15:43:16.203392|S|92|107.4|0|92
A|DUK|20240717|15:43:16.203846|S|3|107.4|0|3
A|DUK|20240717|15:43:16.203868|S|21|107.4|0|21
A|DUK|20240717|15:43:16.203889|S|6|107.4|0|6
A|DUK|20240717|15:43:16.203915|S|129|107.4|0|129
A|DUK|20240717|15:43:16.203934|S|49|107.4|0|49
A|DUK|20240717|15:43:21.279254|S|300|107.41|0|300
A|DUK|20240717|15:44:25.634088|S|1|107.4|0|1
A|DUK|20240717|15:44:26.004087|S|74|107.41|0|74
A|DUK|20240717|15:45:05.123717|S|20|107.38|0|20
A|DUK|20240717|15:45:05.123717|S|80|107.38|0|80
A|DUK|20240717|15:45:05.312462|S|54|107.38|0|54
A|DUK|20240717|15:45:05.312463|S|300|107.38|0|300
A|DUK|20240717|15:45:05.312463|S|46|107.38|0|46
A|DUK|20240717|15:45:38.980961|S|1|107.32|0|1
A|DUK|20240717|15:45:51.286167|S|1|107.32|0|1
A|DUK|20240717|15:45:53.189391|S|200|107.33|0|200
A|DUK|20240717|15:45:53.189391|S|100|107.33|0|100
A|DUK|20240717|15:45:53.189393|S|100|107.33|0|100
A|DUK|20240717|15:45:53.189393|S|100|107.33|0|100
A|DUK|20240717|15:45:55.387850|S|2|107.36|0|2
A|DUK|20240717|15:46:28.548101|S|85|107.32|0|85
A|DUK|20240717|15:46:52.958853|S|100|107.25|0|100
A|DUK|20240717|15:46:52.964606|S|100|107.25|0|100
A|DUK|20240717|15:46:55.838602|S|100|107.25|0|100
A|DUK|20240717|15:47:21.198183|S|43|107.23|0|43
A|DUK|20240717|15:47:21.198254|S|57|107.23|0|57
A|DUK|20240717|15:47:42.073201|S|20|107.22|0|20
A|DUK|20240717|15:47:42.073215|S|116|107.22|0|116
A|DUK|20240717|15:47:42.073282|S|36|107.22|0|36
A|DUK|20240717|15:47:42.073282|S|164|107.22|0|164
A|DUK|20240717|15:47:42.073304|S|64|107.22|0|64
A|DUK|20240717|15:48:13.622237|S|200|107.21|0|200
A|DUK|20240717|15:48:19.670515|S|181|107.22|0|181
A|DUK|20240717|15:48:19.670542|S|19|107.22|0|19
A|DUK|20240717|15:48:53.758885|S|100|107.22|0|100
A|DUK|20240717|15:48:53.758913|S|100|107.22|0|100
A|DUK|20240717|15:49:04.572986|S|1|107.18|0|1
A|DUK|20240717|15:49:20.336837|S|38|107.18|0|38
A|DUK|20240717|15:49:20.337291|S|1|107.18|0|1
A|DUK|20240717|15:49:20.342425|S|100|107.18|0|100
A|DUK|20240717|15:49:20.342425|S|160|107.18|0|160
A|DUK|20240717|15:49:20.342425|S|100|107.18|0|100
A|DUK|20240717|15:49:58.269293|S|1|107.16|0|1
A|DUK|20240717|15:50:00.010545|S|300|107.17|0|300
A|DUK|20240717|15:50:10.053745|S|25|107.25|0|25
A|DUK|20240717|15:50:20.626104|S|30|107.29|0|30
A|DUK|20240717|15:50:20.626448|S|1|107.29|0|1
A|DUK|20240717|15:50:20.626538|S|43|107.29|0|43
A|DUK|20240717|15:50:40.492765|S|200|107.31|0|200
A|DUK|20240717|15:50:46.432581|S|100|107.33|0|100
A|DUK|20240717|15:50:46.432702|S|100|107.33|0|100
A|DUK|20240717|15:50:52.753440|S|1|107.33|0|1
A|DUK|20240717|15:50:58.517285|S|61|107.31|0|61
A|DUK|20240717|15:50:58.517605|S|1|107.31|0|1
A|DUK|20240717|15:51:05.283663|S|100|107.31|0|100
A|DUK|20240717|15:51:05.283715|S|138|107.31|0|138
A|DUK|20240717|15:51:05.283716|S|62|107.31|0|62
A|DUK|20240717|15:51:05.287104|S|100|107.33|0|100
A|DUK|20240717|15:51:44.125075|S|200|107.33|0|200
A|DUK|20240717|15:52:20.104112|S|1|107.32|0|1
A|DUK|20240717|15:52:20.104112|S|2|107.32|0|2
A|DUK|20240717|15:52:20.104125|S|7|107.32|0|7
A|DUK|20240717|15:52:20.104125|S|1|107.32|0|1
A|DUK|20240717|15:52:20.104136|S|50|107.32|0|50
A|DUK|20240717|15:52:20.104174|S|200|107.32|0|200
A|DUK|20240717|15:52:20.104174|S|43|107.32|0|43
A|DUK|20240717|15:52:20.116438|S|1|107.33|0|1
A|DUK|20240717|15:52:20.951866|S|1|107.34|0|1
A|DUK|20240717|15:52:23.832556|S|300|107.35|0|300
A|DUK|20240717|15:52:31.406893|S|23|107.36|0|23
A|DUK|20240717|15:52:31.918615|S|100|107.36|0|100
A|DUK|20240717|15:52:31.918718|S|100|107.36|0|100
A|DUK|20240717|15:52:31.918830|S|77|107.36|0|77
A|DUK|20240717|15:52:41.487686|S|1|107.37|0|1
A|DUK|20240717|15:52:47.752213|S|199|107.37|0|199
A|DUK|20240717|15:52:47.820634|S|1|107.38|0|1
A|DUK|20240717|15:52:54.821619|S|20|107.38|0|20
A|DUK|20240717|15:52:54.821726|S|3|107.38|0|3
A|DUK|20240717|15:52:54.822352|S|76|107.38|0|76
A|DUK|20240717|15:52:54.822352|S|200|107.38|0|200
A|DUK|20240717|15:52:57.794297|S|3|107.39|0|3
A|DUK|20240717|15:53:12.133362|S|173|107.39|0|173
A|DUK|20240717|15:53:12.133378|S|3|107.39|0|3
A|DUK|20240717|15:53:12.133378|S|124|107.39|0|124
A|DUK|20240717|15:53:30.295826|S|100|107.4|0|100
A|DUK|20240717|15:53:55.070424|S|200|107.39|0|200
A|DUK|20240717|15:53:58.391986|S|1|107.4|0|1
A|DUK|20240717|15:54:04.266735|S|75|107.39|0|75
A|DUK|20240717|15:54:15.236589|S|84|107.4|0|84
A|DUK|20240717|15:54:15.237338|S|1|107.4|0|1
A|DUK|20240717|15:54:15.237338|S|215|107.4|0|215
A|DUK|20240717|15:54:26.496217|S|1|107.44|0|1
A|DUK|20240717|15:55:00.004884|S|100|107.4|0|100
A|DUK|20240717|15:55:08.300001|S|60|107.41|0|60
A|DUK|20240717|15:55:08.300017|S|200|107.41|0|200
A|DUK|20240717|15:55:08.300032|S|40|107.41|0|40
A|DUK|20240717|15:55:20.310405|S|100|107.46|0|100
A|DUK|20240717|15:55:38.796319|S|300|107.44|0|300
A|DUK|20240717|15:55:41.147525|S|300|107.47|0|300
A|DUK|20240717|15:55:46.770119|S|100|107.5|0|100
A|DUK|20240717|15:55:46.902392|S|80|107.5|0|80
A|DUK|20240717|15:55:46.902921|S|120|107.5|0|120
A|DUK|20240717|15:56:06.870424|S|17|107.46|0|17
A|DUK|20240717|15:56:13.678227|S|283|107.46|0|283
A|DUK|20240717|15:56:13.679446|S|139|107.47|0|139
A|DUK|20240717|15:56:19.566364|S|5|107.47|0|5
A|DUK|20240717|15:56:22.699749|S|19|107.47|0|19
A|DUK|20240717|15:56:22.699749|S|25|107.47|0|25
A|DUK|20240717|15:56:22.699749|S|56|107.47|0|56
A|DUK|20240717|15:56:22.702786|S|281|107.47|0|281
A|DUK|20240717|15:56:25.233290|S|1|107.48|0|1
A|DUK|20240717|15:56:28.640359|S|200|107.48|0|200
A|DUK|20240717|15:56:28.640359|S|299|107.48|0|299
A|DUK|20240717|15:56:28.640359|S|100|107.48|0|100
A|DUK|20240717|15:56:33.701439|S|141|107.49|0|141
A|DUK|20240717|15:56:33.701993|S|11|107.49|0|11
A|DUK|20240717|15:56:34.804179|S|48|107.49|0|48
A|DUK|20240717|15:56:42.106231|S|1|107.5|0|1
A|DUK|20240717|15:56:42.253617|S|199|107.5|0|199
A|DUK|20240717|15:56:44.564058|S|300|107.51|0|300
A|DUK|20240717|15:56:49.996567|S|100|107.52|0|100
A|DUK|20240717|15:56:55.524124|S|100|107.52|0|100
A|DUK|20240717|15:56:58.577270|S|300|107.54|0|300
A|DUK|20240717|15:57:01.232141|S|4|107.55|0|4
A|DUK|20240717|15:57:03.040862|S|100|107.55|0|100
A|DUK|20240717|15:57:13.247723|S|196|107.55|0|196
A|DUK|20240717|15:57:15.152012|S|100|107.57|0|100
A|DUK|20240717|15:57:15.790258|S|12|107.57|0|12
A|DUK|20240717|15:57:17.778599|S|188|107.57|0|188
A|DUK|20240717|15:57:19.301185|S|94|107.58|0|94
A|DUK|20240717|15:57:30.135364|S|25|107.58|0|25
A|DUK|20240717|15:57:37.311588|S|81|107.58|0|81
A|DUK|20240717|15:57:37.311588|S|109|107.58|0|109
A|DUK|20240717|15:58:00.173501|S|1|107.56|0|1
A|DUK|20240717|15:58:00.173501|S|1|107.56|0|1
A|DUK|20240717|15:58:00.173532|S|3|107.56|0|3
A|DUK|20240717|15:58:00.491973|S|1|107.57|0|1
A|DUK|20240717|15:58:01.734092|S|15|107.56|0|15
A|DUK|20240717|15:58:09.263689|S|4|107.58|0|4
A|DUK|20240717|15:58:09.263689|S|3|107.58|0|3
A|DUK|20240717|15:58:12.245694|S|31|107.58|0|31
A|DUK|20240717|15:58:18.021526|S|251|107.58|0|251
A|DUK|20240717|15:58:21.191169|S|136|107.58|0|136
A|DUK|20240717|15:58:21.191169|S|64|107.58|0|64
A|DUK|20240717|15:58:21.192044|S|15|107.58|0|15
A|DUK PRA|20240717|12:17:32.231631|S|100|25.14|0|100
A|DUK PRA|20240717|15:03:34.113456|S|100|25.11|0|100
A|DUKB|20240717|13:37:34.609773|S|84|25.18|0|84
A|DUKB|20240717|14:15:18.702637|S|100|25.22|0|100
A|DUOL|20240717|09:48:17.831425|S|1|180.93|0|1
A|DUOL|20240717|09:48:17.831425|S|1|180.93|0|1
A|DUOL|20240717|10:07:47.346181|S|1|180.01|0|1
A|DUOL|20240717|10:07:57.460293|S|4|180.01|0|4
A|DUOL|20240717|10:45:28.811011|S|3|179.95|0|3
A|DUOL|20240717|12:14:09.736414|S|10|177.54|0|10
A|DUOL|20240717|12:14:14.821354|S|50|177.54|0|50
A|DUOL|20240717|12:25:42.386991|S|100|176.92|0|100
A|DUOL|20240717|12:34:42.252942|S|31|176.91|0|31
A|DUOL|20240717|13:57:16.457434|S|6|177.845|0|6
A|DUOL|20240717|14:19:45.859131|S|5|177.78|0|5
A|DUOL|20240717|14:20:21.412451|S|5|177.81|0|5
A|DUST|20240717|15:06:24.425493|S|10|5.87|0|10
A|DUST|20240717|15:48:20.378474|S|100|5.89|0|100
A|DUST|20240717|15:51:18.313332|S|140|5.88|0|140
A|DUST|20240717|15:54:10.622200|S|100|5.87|0|100
A|DV|20240717|09:34:16.335562|S|200|20.21|0|200
A|DV|20240717|10:40:59.190263|S|300|20.31|0|300
A|DV|20240717|10:45:12.091850|S|100|20.3|0|100
A|DV|20240717|10:46:19.522856|S|179|20.34|0|179
A|DV|20240717|11:08:27.381451|S|1|20.22|0|1
A|DV|20240717|11:30:40.055996|S|200|20.25|0|200
A|DV|20240717|12:35:59.696385|S|1|20.2|0|1
A|DV|20240717|13:31:26.795969|S|13|20.08|0|13
A|DV|20240717|14:18:26.507217|S|8|20.15|0|8
A|DV|20240717|14:24:09.610732|S|38|20.15|0|38
A|DV|20240717|14:24:09.610733|S|5|20.15|0|5
A|DV|20240717|14:30:05.313444|S|1|20.13|0|1
A|DV|20240717|14:30:05.313444|S|25|20.13|0|25
A|DV|20240717|14:30:05.313444|S|20|20.13|0|20
A|DV|20240717|14:30:05.313446|S|5|20.13|0|5
A|DV|20240717|15:15:18.246125|S|1|20.08|0|1
A|DV|20240717|15:23:47.504886|S|300|20.05|0|300
A|DV|20240717|15:38:14.383818|S|15|20.06|0|15
A|DV|20240717|15:38:14.383818|S|10|20.06|0|10
A|DV|20240717|15:38:14.383819|S|10|20.06|0|10
A|DV|20240717|15:38:14.383820|S|5|20.06|0|5
A|DV|20240717|15:38:14.383820|S|9|20.06|0|9
A|DV|20240717|15:38:14.383821|S|50|20.06|0|50
A|DV|20240717|15:38:14.383821|S|1|20.06|0|1
A|DV|20240717|15:50:17.827131|S|10|20.06|0|10
A|DV|20240717|15:57:25.912290|S|2|20.02|0|2
A|DV|20240717|15:58:06.655665|S|100|20.02|0|100
A|DVA|20240717|10:48:10.366571|S|5|139.26|0|5
A|DVA|20240717|11:34:57.447172|S|100|139.505|0|100
A|DVA|20240717|11:54:18.751264|S|100|140.18|0|100
A|DVA|20240717|15:34:39.128739|S|10|139.65|0|10
A|DVAX|20240717|09:47:55.475699|S|100|10.76|0|100
A|DVAX|20240717|11:43:30.485867|S|100|10.71|0|100
A|DVAX|20240717|11:46:48.862549|S|100|10.71|0|100
A|DVAX|20240717|11:46:48.862610|S|100|10.71|0|100
A|DVAX|20240717|15:03:22.326740|S|1|10.64|0|1
A|DVAX|20240717|15:16:04.388498|S|1|10.62|0|1
A|DVAX|20240717|15:24:45.176726|S|4|10.62|0|4
A|DVAX|20240717|15:27:43.680228|S|1|10.6|0|1
A|DVAX|20240717|15:27:51.841386|S|2|10.6|0|2
A|DVAX|20240717|15:28:01.005432|S|1|10.6|0|1
A|DVAX|20240717|15:31:52.095250|S|1|10.61|0|1
A|DVAX|20240717|15:32:20.857674|S|1|10.61|0|1
A|DVAX|20240717|15:32:35.176510|S|1|10.61|0|1
A|DVAX|20240717|15:35:59.384474|S|1|10.6|0|1
A|DVAX|20240717|15:35:59.384474|S|1|10.6|0|1
A|DVAX|20240717|15:35:59.384474|S|2|10.6|0|2
A|DVAX|20240717|15:40:00.512535|S|1|10.6|0|1
A|DVAX|20240717|15:57:40.662816|S|100|10.68|0|100
A|DVN|20240717|09:35:57.088440|S|27|48.88|0|27
A|DVN|20240717|09:37:16.661916|S|6|48.88|0|6
A|DVN|20240717|09:40:39.101263|S|100|48.61|0|100
A|DVN|20240717|09:42:06.312911|S|1|48.57|0|1
A|DVN|20240717|09:42:06.312912|S|50|48.57|0|50
A|DVN|20240717|09:42:06.312936|S|49|48.57|0|49
A|DVN|20240717|09:43:20.943050|S|100|48.61|0|100
A|DVN|20240717|09:47:09.995992|S|100|48.8|0|100
A|DVN|20240717|09:55:05.250048|S|72|48.89|0|72
A|DVN|20240717|09:55:05.250145|S|2|48.89|0|2
A|DVN|20240717|10:00:55.006397|S|100|49.095|0|100
A|DVN|20240717|10:05:24.315355|S|14|49.18|0|14
A|DVN|20240717|10:07:26.154546|S|400|49.23|0|400
A|DVN|20240717|10:08:49.814028|S|200|49.19|0|200
A|DVN|20240717|10:09:03.370135|S|5|49.2|0|5
A|DVN|20240717|10:13:54.923399|S|1|49.12|0|1
A|DVN|20240717|10:14:04.609790|S|300|49.11|0|300
A|DVN|20240717|10:16:52.773165|S|98|49|0|98
A|DVN|20240717|10:16:52.773226|S|302|49|0|302
A|DVN|20240717|10:23:22.777868|S|100|48.97|0|100
A|DVN|20240717|10:34:20.906080|S|2|48.87|0|2
A|DVN|20240717|10:53:26.085211|S|200|48.82|0|200
A|DVN|20240717|11:26:31.087662|S|300|48.79|0|300
A|DVN|20240717|11:29:17.234183|S|1|48.83|0|1
A|DVN|20240717|11:55:20.673010|S|300|48.96|0|300
A|DVN|20240717|12:00:08.828513|S|64|48.99|0|64
A|DVN|20240717|12:18:21.719537|S|400|48.78|0|400
A|DVN|20240717|12:20:00.475219|S|4|48.8|0|4
A|DVN|20240717|12:21:55.801561|S|2|48.77|0|2
A|DVN|20240717|12:26:25.518352|S|300|48.73|0|300
A|DVN|20240717|12:31:39.275272|S|27|48.74|0|27
A|DVN|20240717|12:31:52.219948|S|300|48.73|0|300
A|DVN|20240717|12:32:50.995700|S|4|48.72|0|4
A|DVN|20240717|12:33:09.342815|S|300|48.72|0|300
A|DVN|20240717|12:34:15.176211|S|300|48.73|0|300
A|DVN|20240717|12:34:27.403236|S|200|48.73|0|200
A|DVN|20240717|12:40:19.923889|S|106|48.63|0|106
A|DVN|20240717|12:51:32.064325|S|10|48.71|0|10
A|DVN|20240717|12:57:47.915632|S|94|48.795|0|94
A|DVN|20240717|14:05:55.811773|S|19|48.48|0|19
A|DVN|20240717|14:09:47.986559|S|1|48.56|0|1
A|DVN|20240717|14:28:01.972202|S|81|48.6|0|81
A|DVN|20240717|14:30:01.238580|S|100|48.61|0|100
A|DVN|20240717|14:31:19.728919|S|100|48.575|0|100
A|DVN|20240717|14:38:04.844927|S|100|48.66|0|100
A|DVN|20240717|14:38:04.845102|S|17|48.66|0|17
A|DVN|20240717|14:38:05.318653|S|10|48.66|0|10
A|DVN|20240717|14:42:12.414210|S|27|48.58|0|27
A|DVN|20240717|14:49:37.000134|S|41|48.645|0|41
A|DVN|20240717|14:52:11.833209|S|28|48.61|0|28
A|DVN|20240717|15:04:25.806142|S|1|48.59|0|1
A|DVN|20240717|15:10:08.289058|S|6|48.595|0|6
A|DVN|20240717|15:11:06.005170|S|6|48.62|0|6
A|DVN|20240717|15:11:21.135438|S|15|48.62|0|15
A|DVN|20240717|15:25:29.248260|S|100|48.63|0|100
A|DVN|20240717|15:26:24.818989|S|100|48.65|0|100
A|DVN|20240717|15:27:07.064632|S|100|48.68|0|100
A|DVN|20240717|15:27:14.832261|S|33|48.69|0|33
A|DVN|20240717|15:27:14.919299|S|67|48.69|0|67
A|DVN|20240717|15:30:00.867320|S|100|48.71|0|100
A|DVN|20240717|15:30:02.551756|S|1|48.72|0|1
A|DVN|20240717|15:30:55.214596|S|99|48.72|0|99
A|DVN|20240717|15:31:44.045296|S|4|48.76|0|4
A|DVN|20240717|15:32:11.197492|S|100|48.77|0|100
A|DVN|20240717|15:32:32.648202|S|3|48.8|0|3
A|DVN|20240717|15:33:41.486439|S|87|48.8|0|87
A|DVN|20240717|15:35:00.199157|S|1|48.85|0|1
A|DVN|20240717|15:35:00.247595|S|1|48.85|0|1
A|DVN|20240717|15:35:10.492392|S|100|48.87|0|100
A|DVN|20240717|15:35:29.446893|S|100|48.88|0|100
A|DVN|20240717|15:35:41.039399|S|300|48.89|0|300
A|DVN|20240717|15:36:03.281146|S|300|48.9|0|300
A|DVN|20240717|15:36:12.681855|S|2|48.905|0|2
A|DVN|20240717|15:37:14.408371|S|1|48.94|0|1
A|DVN|20240717|15:38:37.842229|S|95|48.88|0|95
A|DVN|20240717|15:38:37.842252|S|5|48.88|0|5
A|DVN|20240717|15:39:13.318644|S|300|48.9|0|300
A|DVN|20240717|15:42:38.770307|S|100|48.88|0|100
A|DVN|20240717|15:48:47.978259|S|38|48.77|0|38
A|DVN|20240717|15:49:11.196686|S|100|48.75|0|100
A|DVN|20240717|15:49:50.047941|S|200|48.77|0|200
A|DVN|20240717|15:50:06.748236|S|53|48.785|0|53
A|DVN|20240717|15:52:43.461099|S|45|48.76|0|45
A|DVN|20240717|15:55:08.138614|S|100|48.68|0|100
A|DVN|20240717|15:55:33.962777|S|100|48.68|0|100
A|DVN|20240717|15:55:39.013268|S|300|48.69|0|300
A|DVN|20240717|15:55:57.136773|S|300|48.73|0|300
A|DVN|20240717|15:56:04.190050|S|100|48.715|0|100
A|DVN|20240717|15:56:04.190051|S|200|48.72|0|200
A|DVN|20240717|15:57:55.131161|S|10|48.71|0|10
A|DVN|20240717|15:58:34.190293|S|200|48.72|0|200
A|DVN|20240717|15:59:03.144637|S|100|48.72|0|100
A|DVY|20240717|11:39:06.520751|S|100|128.57|0|100
A|DVY|20240717|12:03:39.532637|S|5|128.54|0|5
A|DVY|20240717|12:55:58.764184|S|100|128.7|0|100
A|DVY|20240717|13:25:29.364346|S|100|128.48|0|100
A|DVY|20240717|13:48:56.799543|S|100|128.56|0|100
A|DVY|20240717|14:20:54.907723|S|100|128.62|0|100
A|DVY|20240717|14:23:00.375598|S|100|128.59|0|100
A|DVY|20240717|15:02:16.657589|S|2|128.6|0|2
A|DVY|20240717|15:31:20.484988|S|1|128.66|0|1
A|DVY|20240717|15:50:00.606565|S|3|128.43|0|3
A|DVY|20240717|15:50:16.945362|S|10|128.48|0|10
A|DX|20240717|09:43:51.035996|S|100|12.64|0|100
A|DX|20240717|09:43:57.967962|S|58|12.67|0|58
A|DX|20240717|10:21:10.101363|S|100|12.69|0|100
A|DX|20240717|11:03:21.196798|S|7|12.7|0|7
A|DX|20240717|11:37:59.037344|S|1|12.7|0|1
A|DX|20240717|12:06:51.072772|S|100|12.66|0|100
A|DX|20240717|12:14:13.814322|S|85|12.62|0|85
A|DX|20240717|12:14:13.814322|S|74|12.62|0|74
A|DX|20240717|13:02:43.646439|S|1|12.6|0|1
A|DX|20240717|13:06:01.623897|S|1|12.59|0|1
A|DX|20240717|13:06:56.210549|S|100|12.56|0|100
A|DX|20240717|13:06:56.210550|S|38|12.56|0|38
A|DX|20240717|14:06:23.220389|S|100|12.585|0|100
A|DX|20240717|14:47:22.059864|S|100|12.57|0|100
A|DX|20240717|14:48:39.123026|S|100|12.57|0|100
A|DX|20240717|14:54:26.464955|S|200|12.565|0|200
A|DX|20240717|14:56:56.926527|S|100|12.56|0|100
A|DX|20240717|15:08:41.411401|S|100|12.56|0|100
A|DX|20240717|15:13:10.177802|S|100|12.6|0|100
A|DX|20240717|15:14:29.537998|S|100|12.6|0|100
A|DX|20240717|15:16:31.890951|S|100|12.62|0|100
A|DX|20240717|15:17:29.415128|S|100|12.62|0|100
A|DX|20240717|15:23:52.955466|S|82|12.59|0|82
A|DX|20240717|15:27:47.124000|S|100|12.6|0|100
A|DX|20240717|15:28:17.585268|S|100|12.6|0|100
A|DX|20240717|15:31:43.716211|S|100|12.605|0|100
A|DX|20240717|15:31:51.509839|S|100|12.61|0|100
A|DX|20240717|15:48:04.345913|S|100|12.61|0|100
A|DX|20240717|15:52:55.182371|S|100|12.58|0|100
A|DXC|20240717|11:17:44.782423|S|2|19.8|0|2
A|DXC|20240717|11:17:44.782486|S|58|19.8|0|58
A|DXC|20240717|12:01:59.884497|S|1|19.85|0|1
A|DXC|20240717|12:13:51.826017|S|132|19.81|0|132
A|DXC|20240717|12:18:29.468024|S|221|19.89|0|221
A|DXC|20240717|12:18:29.468024|S|214|19.89|0|214
A|DXC|20240717|12:18:29.468025|S|25|19.89|0|25
A|DXC|20240717|12:18:29.468111|S|160|19.89|0|160
A|DXC|20240717|12:50:19.344673|S|100|19.75|0|100
A|DXC|20240717|15:55:08.808354|S|15|19.79|0|15
A|DXC|20240717|15:58:53.315225|S|100|19.81|0|100
A|DXCM|20240717|10:05:08.570043|S|21|116.7|0|21
A|DXCM|20240717|10:05:08.570043|S|5|116.7|0|5
A|DXCM|20240717|10:24:26.148917|S|100|116.06|0|100
A|DXCM|20240717|11:40:29.825363|S|100|115|0|100
A|DXCM|20240717|11:59:15.398607|S|1|115.43|0|1
A|DXCM|20240717|12:06:37.157754|S|100|115.52|0|100
A|DXCM|20240717|12:10:58.042973|S|100|115.64|0|100
A|DXCM|20240717|12:32:20.539210|S|14|115.99|0|14
A|DXCM|20240717|12:37:07.241113|S|1|115.89|0|1
A|DXCM|20240717|12:47:46.968794|S|100|115.9|0|100
A|DXCM|20240717|14:01:22.850655|S|100|115.45|0|100
A|DXCM|20240717|14:01:22.850655|S|100|115.45|0|100
A|DXCM|20240717|14:01:22.850681|S|100|115.45|0|100
A|DXCM|20240717|14:01:22.850681|S|100|115.45|0|100
A|DXCM|20240717|14:01:22.850683|S|100|115.45|0|100
A|DXCM|20240717|14:01:22.850683|S|100|115.45|0|100
A|DXCM|20240717|14:14:56.292089|S|19|115.37|0|19
A|DXCM|20240717|14:14:56.292105|S|81|115.37|0|81
A|DXCM|20240717|14:14:56.292106|S|19|115.36|0|19
A|DXCM|20240717|14:14:56.292473|S|81|115.36|0|81
A|DXCM|20240717|14:14:56.292473|S|19|115.36|0|19
A|DXCM|20240717|14:14:56.292508|S|81|115.36|0|81
A|DXCM|20240717|14:14:56.292509|S|19|115.36|0|19
A|DXCM|20240717|14:14:56.292559|S|81|115.36|0|81
A|DXCM|20240717|14:35:43.117166|S|1|115.33|0|1
A|DXCM|20240717|14:35:43.117166|S|100|115.34|0|100
A|DXCM|20240717|14:35:43.117238|S|99|115.33|0|99
A|DXCM|20240717|15:13:50.362285|S|100|115|0|100
A|DXCM|20240717|15:13:50.362285|S|1|115|0|1
A|DXCM|20240717|15:13:50.362309|S|100|115|0|100
A|DXCM|20240717|15:13:50.362310|S|99|115|0|99
A|DXCM|20240717|15:32:01.439303|S|5|115.07|0|5
A|DXCM|20240717|15:32:01.439303|S|5|115.07|0|5
A|DXCM|20240717|15:37:36.217420|S|5|115.14|0|5
A|DXCM|20240717|15:37:36.217421|S|13|115.14|0|13
A|DXCM|20240717|15:47:14.481166|S|100|114.84|0|100
A|DXCM|20240717|15:52:10.318740|S|100|114.9|0|100
A|DXCM|20240717|15:52:11.270950|S|100|114.9|0|100
A|DXCM|20240717|15:52:15.094674|S|100|114.9|0|100
A|DXCM|20240717|15:56:27.890914|S|50|114.73|0|50
A|DXCM|20240717|15:57:45.084086|S|50|114.69|0|50
A|DXCM|20240717|15:58:59.068375|S|200|114.71|0|200
A|DXCM|20240717|15:58:59.068419|S|100|114.71|0|100
A|DXD|20240717|10:03:53.698158|S|7|29.13|0|7
A|DXD|20240717|10:05:58.844562|S|200|29.14|0|200
A|DXD|20240717|10:15:55.362608|S|12|29.15|0|12
A|DXD|20240717|10:18:43.205460|S|4|29.1|0|4
A|DXD|20240717|10:39:42.245642|S|100|29.18|0|100
A|DXD|20240717|12:45:56.618854|S|1700|29.01|0|1700
A|DXD|20240717|12:45:56.618854|S|100|29.01|0|100
A|DXD|20240717|12:45:59.126804|S|1100|29.01|0|1100
A|DXD|20240717|12:45:59.127197|S|3|29|0|3
A|DXD|20240717|12:45:59.127198|S|100|29|0|100
A|DXD|20240717|12:49:56.935888|S|100|28.99|0|100
A|DXD|20240717|12:51:39.591222|S|547|28.995|0|547
A|DXD|20240717|12:51:39.591223|S|100|28.99|0|100
A|DXD|20240717|13:25:29.363983|S|100|29.09|0|100
A|DXD|20240717|13:25:29.364593|S|100|29.08|0|100
A|DXD|20240717|15:00:13.490858|S|100|29.03|0|100
A|DXD|20240717|15:50:00.109985|S|43|29.04|0|43
A|DXF|20240717|12:49:55.170124|S|100|.1752|0|100
A|DXF|20240717|12:49:55.170182|S|100|.1752|0|100
A|DXF|20240717|12:49:55.170196|S|100|.1752|0|100
A|DXF|20240717|12:49:55.170196|S|100|.1752|0|100
A|DXF|20240717|12:49:55.170507|S|100|.1752|0|100
A|DXF|20240717|12:49:55.170867|S|1100|.1752|0|1100
A|DXF|20240717|12:49:55.170867|S|100|.1752|0|100
A|DXF|20240717|15:58:44.429371|S|788|.1752|0|788
A|DXJ|20240717|10:07:22.512679|S|1|114.88|0|1
A|DXJ|20240717|10:07:22.512778|S|99|114.88|0|99
A|DY|20240717|09:44:58.188087|S|100|180.22|0|100
A|DY|20240717|15:45:58.579912|S|18|175.1|0|18
A|DY|20240717|15:45:58.580766|S|37|175.1|0|37
A|DY|20240717|15:45:58.702243|S|45|175.1|0|45
A|DYN|20240717|15:46:13.147663|S|10|41.48|0|10
A|DYN|20240717|15:46:13.147663|S|5|41.48|0|5
A|DYNF|20240717|09:53:10.401661|S|1|48.18|0|1
A|DYNF|20240717|12:35:18.908501|S|100|47.97|0|100
A|DYNF|20240717|12:49:56.938513|E|300|47.92|0|300
A|DYNF|20240717|14:49:04.935603|S|200|47.98|0|200
A|DYNF|20240717|15:41:53.610446|S|1|47.97|0|1
A|DYNF|20240717|15:50:00.064114|S|100|47.96|0|100
A|DYNF|20240717|15:58:05.664220|S|100|47.94|0|100
A|DZSI|20240717|13:27:51.594967|S|100|1.29|0|100
A|DZSI|20240717|15:01:41.182418|S|100|1.31|0|100
A|E|20240717|14:35:38.490736|S|33|30.93|0|33
A|EA|20240717|09:46:57.536626|S|100|146.82|0|100
A|EA|20240717|09:46:57.536675|S|100|146.81|0|100
A|EA|20240717|10:39:26.347212|S|50|147.15|0|50
A|EA|20240717|10:40:21.208682|S|100|147.15|0|100
A|EA|20240717|10:48:26.918354|S|100|147.23|0|100
A|EA|20240717|10:48:49.382438|S|100|147.3|0|100
A|EA|20240717|12:12:44.337766|S|11|148|0|11
A|EA|20240717|12:16:39.070783|S|10|148.17|0|10
A|EA|20240717|14:34:26.610835|S|100|147.38|0|100
A|EA|20240717|15:27:06.505179|S|2|146.81|0|2
A|EA|20240717|15:40:11.950625|S|4|147.09|0|4
A|EA|20240717|15:40:16.751157|S|100|146.94|0|100
A|EA|20240717|15:43:15.056932|S|21|147.06|0|21
A|EA|20240717|15:50:10.024656|S|79|147.07|0|79
A|EA|20240717|15:50:10.024656|S|21|147.08|0|21
A|EA|20240717|15:50:52.652512|S|100|147.13|0|100
A|EA|20240717|15:50:52.775094|S|100|147.13|0|100
A|EA|20240717|15:54:40.039351|S|100|147.03|0|100
A|EAD|20240717|09:30:00.072492|S|16150|6.84|46289|12000
A|EAD|20240717|09:43:46.409782|S|200|6.82|0|200
A|EAD|20240717|09:43:46.409782|S|100|6.82|0|100
A|EAD|20240717|09:43:46.409782|S|100|6.82|0|100
A|EAD|20240717|09:43:46.409841|S|100|6.82|0|100
A|EAD|20240717|09:43:46.409842|S|100|6.82|0|100
A|EAD|20240717|09:43:46.708982|S|100|6.81|0|100
A|EAD|20240717|09:43:46.708982|S|100|6.81|0|100
A|EAD|20240717|09:43:46.708985|S|100|6.81|0|100
A|EAD|20240717|09:43:46.708986|S|100|6.81|0|100
A|EAD|20240717|09:47:09.920268|S|100|6.81|0|100
A|EAD|20240717|10:03:23.223221|S|100|6.82|0|100
A|EAD|20240717|10:03:23.223221|S|100|6.82|0|100
A|EAD|20240717|10:14:20.295744|S|100|6.82|0|100
A|EAD|20240717|10:17:32.444905|S|16|6.83|0|16
A|EAD|20240717|10:17:32.445034|S|84|6.83|0|84
A|EAD|20240717|10:55:52.657550|S|40|6.83|0|40
A|EAD|20240717|10:55:52.657550|S|100|6.83|0|100
A|EAD|20240717|12:42:16.020695|S|100|6.82|0|100
A|EAD|20240717|14:39:56.107440|S|100|6.8|0|100
A|EAD|20240717|15:03:57.400832|S|100|6.78|0|100
A|EAD|20240717|15:03:57.400833|S|100|6.78|0|100
A|EAD|20240717|15:29:52.812433|S|26|6.77|0|26
A|EAD|20240717|15:29:52.812501|S|74|6.77|0|74
A|EAD|20240717|15:29:52.812502|S|72|6.77|0|72
A|EAD|20240717|15:29:52.812556|S|141|6.77|0|141
A|EAD|20240717|15:29:52.812644|S|69|6.77|0|69
A|EAD|20240717|15:29:52.812726|S|70|6.77|0|70
A|EAD|20240717|15:29:52.812790|S|63|6.77|0|63
A|EAD|20240717|15:31:54.065847|S|59|6.77|0|59
A|EAD|20240717|15:38:52.926538|S|58|6.75|0|58
A|EAD|20240717|15:38:54.423792|S|142|6.75|0|142
A|EAD|20240717|15:38:54.423792|S|99|6.75|0|99
A|EAD|20240717|15:40:50.784287|S|1|6.75|0|1
A|EAD|20240717|15:48:55.213593|S|100|6.75|0|100
A|EAD|20240717|15:53:29.633301|S|300|6.75|0|300
A|EAD|20240717|16:00:00.055529|S|975|6.75|67095|271
A|EAF|20240717|13:07:12.821468|S|100|.9996|0|100
A|EAF|20240717|13:07:44.850637|S|1|.9996|0|1
A|EAF|20240717|13:26:30.210960|E|3|.9955|0|3
A|EAGG|20240717|12:17:05.491131|S|100|47.25|0|100
A|EAGG|20240717|15:28:41.945168|S|100|47.28|0|100
A|EAGG|20240717|15:50:01.044033|S|100|47.275|0|100
A|EAGL|20240717|12:12:59.555302|S|100|26.81|0|100
A|EAI|20240717|14:23:58.558347|S|4|22.1|0|4
A|EAI|20240717|14:55:21.180176|S|96|22.1|0|96
A|EARN|20240717|12:09:00.630964|S|100|7.16|0|100
A|EARN|20240717|12:22:18.394953|S|24|7.14|0|24
A|EARN|20240717|12:32:34.264781|S|26|7.13|0|26
A|EARN|20240717|12:39:24.351410|S|14|7.13|0|14
A|EAT|20240717|10:15:50.431126|S|100|66.685|0|100
A|EAT|20240717|12:13:14.231358|S|157|67.55|0|157
A|EAT|20240717|12:13:14.231369|S|36|67.55|0|36
A|EAT|20240717|13:09:10.326717|S|100|67.15|0|100
A|EAT|20240717|13:09:10.326717|S|100|67.15|0|100
A|EAT|20240717|13:09:44.249324|S|100|67.09|0|100
A|EAT|20240717|15:50:19.366255|S|100|66.08|0|100
A|EAT|20240717|15:50:19.366255|S|100|66.08|0|100
A|EAT|20240717|15:50:19.366255|S|68|66.08|0|68
A|EAT|20240717|15:50:19.366264|S|32|66.08|0|32
A|EAT|20240717|15:55:29.553182|S|200|66.33|0|200
A|EAT|20240717|15:55:29.553182|S|100|66.33|0|100
A|EAT|20240717|15:55:49.543930|S|77|66.34|0|77
A|EAT|20240717|15:56:33.245626|S|100|66.38|0|100
A|EAT|20240717|15:57:07.169616|S|100|66.38|0|100
A|EAT|20240717|15:58:17.152467|S|100|66.37|0|100
A|EAT|20240717|15:58:17.152467|S|142|66.37|0|142
A|EBAY|20240717|10:32:43.346261|S|2|55.47|0|2
A|EBAY|20240717|10:32:43.346495|S|62|55.47|0|62
A|EBAY|20240717|10:32:43.346552|S|33|55.47|0|33
A|EBAY|20240717|10:32:43.346680|S|100|55.47|0|100
A|EBAY|20240717|10:32:43.346680|S|3|55.47|0|3
A|EBAY|20240717|10:39:01.107819|S|200|55.4|0|200
A|EBAY|20240717|11:20:22.268483|S|100|55.22|0|100
A|EBAY|20240717|11:23:26.924887|S|3|55.2|0|3
A|EBAY|20240717|11:23:26.924898|S|5|55.2|0|5
A|EBAY|20240717|11:23:26.925120|S|19|55.2|0|19
A|EBAY|20240717|11:23:26.925130|S|4|55.2|0|4
A|EBAY|20240717|11:23:26.925140|S|3|55.2|0|3
A|EBAY|20240717|11:23:26.925155|S|42|55.2|0|42
A|EBAY|20240717|11:23:26.925224|S|24|55.2|0|24
A|EBAY|20240717|11:46:28.223008|S|38|55.06|0|38
A|EBAY|20240717|12:06:38.172641|S|10|55.03|0|10
A|EBAY|20240717|12:45:52.291147|S|1|55.25|0|1
A|EBAY|20240717|12:45:52.291600|S|4|55.25|0|4
A|EBAY|20240717|15:37:09.423927|S|100|54.72|0|100
A|EBAY|20240717|15:48:29.874711|S|100|54.5|0|100
A|EBAY|20240717|15:48:29.874711|S|200|54.5|0|200
A|EBAY|20240717|15:49:09.476279|S|3|54.5|0|3
A|EBC|20240717|09:47:12.873913|S|100|16.25|0|100
A|EBC|20240717|09:57:33.849990|S|1|16.36|0|1
A|EBC|20240717|10:15:39.649574|S|13|16.33|0|13
A|EBC|20240717|10:34:11.270243|S|100|16.46|0|100
A|EBC|20240717|10:40:46.373221|S|100|16.3|0|100
A|EBC|20240717|10:41:45.404962|S|100|16.3|0|100
A|EBC|20240717|10:41:51.405887|S|100|16.31|0|100
A|EBC|20240717|10:46:42.603930|S|99|16.36|0|99
A|EBC|20240717|10:47:35.552001|S|18|16.37|0|18
A|EBC|20240717|10:49:11.546396|S|99|16.34|0|99
A|EBC|20240717|10:52:05.620051|S|100|16.36|0|100
A|EBC|20240717|10:52:05.721669|S|20|16.36|0|20
A|EBC|20240717|12:06:12.481133|S|53|16.25|0|53
A|EBC|20240717|12:13:44.658026|S|100|16.33|0|100
A|EBC|20240717|12:26:23.816004|S|100|16.43|0|100
A|EBC|20240717|12:34:59.902092|S|76|16.48|0|76
A|EBC|20240717|12:35:05.663130|S|24|16.48|0|24
A|EBC|20240717|12:53:44.382577|S|100|16.41|0|100
A|EBC|20240717|13:05:36.138830|S|99|16.38|0|99
A|EBC|20240717|13:09:10.101740|S|100|16.4|0|100
A|EBC|20240717|13:11:07.736723|S|60|16.38|0|60
A|EBC|20240717|13:11:07.736734|S|40|16.38|0|40
A|EBC|20240717|13:20:45.541880|S|2|16.3|0|2
A|EBC|20240717|13:20:57.693277|S|100|16.3|0|100
A|EBC|20240717|13:28:04.952937|S|2|16.31|0|2
A|EBC|20240717|13:28:30.453538|S|100|16.32|0|100
A|EBC|20240717|13:29:00.383739|S|100|16.34|0|100
A|EBC|20240717|13:29:10.389486|S|100|16.335|0|100
A|EBC|20240717|13:29:11.391193|S|100|16.33|0|100
A|EBC|20240717|13:31:00.418369|S|100|16.35|0|100
A|EBC|20240717|13:31:15.429375|S|100|16.35|0|100
A|EBC|20240717|13:35:27.486106|S|100|16.31|0|100
A|EBC|20240717|13:36:15.867672|S|100|16.32|0|100
A|EBC|20240717|13:43:09.621377|S|100|16.4|0|100
A|EBC|20240717|14:21:43.777295|S|100|16.41|0|100
A|EBC|20240717|14:54:15.920444|S|100|16.42|0|100
A|EBC|20240717|15:13:47.679478|S|100|16.47|0|100
A|EBC|20240717|15:31:16.938446|S|3|16.46|0|3
A|EBC|20240717|15:35:09.602615|S|2|16.47|0|2
A|EBC|20240717|15:40:54.618517|S|2|16.43|0|2
A|EBC|20240717|15:40:54.618518|S|1|16.43|0|1
A|EBC|20240717|15:40:54.618518|S|2|16.43|0|2
A|EBC|20240717|15:45:55.194643|S|1|16.44|0|1
A|EBC|20240717|15:48:31.154043|S|21|16.45|0|21
A|EBC|20240717|15:52:20.721679|S|12|16.48|0|12
A|EBC|20240717|15:54:02.870565|S|100|16.49|0|100
A|EBC|20240717|15:58:24.856415|S|100|16.46|0|100
A|EBND|20240717|12:11:02.955416|S|200|20.325|0|200
A|EBND|20240717|12:12:02.257027|S|100|20.325|0|100
A|EBR|20240717|11:30:53.443976|S|100|7.135|0|100
A|EBR|20240717|13:24:44.907258|S|100|7.105|0|100
A|EBR|20240717|14:40:38.544790|S|10|7.13|0|10
A|EBS|20240717|12:11:03.243327|S|221|12.28|0|221
A|EBS|20240717|12:11:03.243360|S|65|12.28|0|65
A|EBS|20240717|12:36:48.911905|S|13|12.14|0|13
A|EBS|20240717|12:40:19.800433|S|11|11.97|0|11
A|EBS|20240717|12:44:00.063567|S|12|11.97|0|12
A|EBS|20240717|12:44:16.414495|S|283|12.01|0|283
A|EBS|20240717|12:55:59.715679|S|11|12.16|0|11
A|EBS|20240717|12:56:01.709161|S|100|12.15|0|100
A|EBS|20240717|12:56:01.709161|S|20|12.15|0|20
A|EBS|20240717|13:52:29.112484|S|5|12.07|0|5
A|EBS|20240717|15:16:47.290494|S|14|11.95|0|14
A|EBS|20240717|15:16:47.290517|S|61|11.95|0|61
A|EBS|20240717|15:16:47.290518|S|25|11.95|0|25
A|EC|20240717|10:04:03.895692|S|1|11.05|0|1
A|EC|20240717|10:06:09.363166|S|1|11.03|0|1
A|EC|20240717|10:06:09.363166|S|1|11.03|0|1
A|EC|20240717|10:11:19.902218|S|1|11.03|0|1
A|EC|20240717|10:11:19.902218|S|5|11.03|0|5
A|EC|20240717|10:59:09.337733|S|100|11.04|0|100
A|EC|20240717|11:15:47.688854|S|13|11.03|0|13
A|EC|20240717|11:15:47.688993|S|87|11.03|0|87
A|EC|20240717|12:05:25.707559|S|82|11.02|0|82
A|EC|20240717|12:10:09.728994|S|99|11.01|0|99
A|EC|20240717|12:16:12.798523|S|100|11|0|100
A|EC|20240717|12:16:12.798523|S|100|11|0|100
A|EC|20240717|12:17:26.483809|S|100|10.99|0|100
A|EC|20240717|12:17:26.483810|S|100|10.99|0|100
A|EC|20240717|12:23:22.958955|S|100|10.95|0|100
A|EC|20240717|12:24:59.162896|S|81|10.94|0|81
A|EC|20240717|12:38:11.195001|S|100|10.94|0|100
A|EC|20240717|12:38:11.195001|S|100|10.94|0|100
A|EC|20240717|12:53:12.661784|S|100|10.93|0|100
A|EC|20240717|13:14:59.334644|S|100|10.94|0|100
A|EC|20240717|13:14:59.334644|S|100|10.94|0|100
A|EC|20240717|13:34:41.187816|S|18|10.94|0|18
A|EC|20240717|14:01:35.447589|S|2|10.93|0|2
A|EC|20240717|14:07:55.799404|S|100|10.92|0|100
A|EC|20240717|14:29:26.558732|S|691|10.935|0|691
A|EC|20240717|14:44:37.573262|S|33|10.96|0|33
A|EC|20240717|14:56:53.826525|S|10|10.96|0|10
A|EC|20240717|14:56:53.826973|S|90|10.96|0|90
A|EC|20240717|15:11:22.966604|S|6|10.98|0|6
A|EC|20240717|15:20:43.959833|S|100|10.97|0|100
A|EC|20240717|15:28:13.275199|S|100|10.98|0|100
A|EC|20240717|15:55:31.821298|S|1|10.97|0|1
A|ECC|20240717|14:19:50.618769|S|100|10.02|0|100
A|ECC|20240717|14:19:50.618769|S|100|10.02|0|100
A|ECC|20240717|14:21:16.481337|S|100|10.02|0|100
A|ECC|20240717|14:21:16.992095|S|100|10.02|0|100
A|ECC|20240717|15:32:34.214097|S|100|10|0|100
A|ECC|20240717|15:50:33.351442|S|1647|9.995|0|1647
A|ECCV|20240717|12:29:17.102244|S|100|22.57|0|100
A|ECCW|20240717|13:53:03.876724|S|100|24.37|0|100
A|ECCW|20240717|15:10:56.284473|S|100|24.37|0|100
A|ECF|20240717|09:30:00.073680|S|909|8.59|50411|346
A|ECF|20240717|16:00:00.057214|S|924|8.6|72126|498
A|ECL|20240717|15:28:15.793384|S|5|243.37|0|5
A|ECL|20240717|15:47:15.369326|S|5|242.82|0|5
A|ECL|20240717|15:57:07.650338|S|50|243.28|0|50
A|ECVT|20240717|10:13:28.934103|S|100|9.665|0|100
A|ECVT|20240717|10:38:25.775395|S|100|9.605|0|100
A|ECVT|20240717|10:38:25.782193|S|100|9.605|0|100
A|ECVT|20240717|11:47:28.733892|S|47|9.59|0|47
A|ECVT|20240717|15:31:51.743694|S|100|9.64|0|100
A|ED|20240717|09:32:31.305065|S|38|92.02|0|38
A|ED|20240717|09:32:31.305418|S|12|92.01|0|12
A|ED|20240717|09:32:31.305452|S|7|92.01|0|7
A|ED|20240717|09:32:31.305473|S|43|92.01|0|43
A|ED|20240717|09:32:31.306050|S|57|92.02|0|57
A|ED|20240717|09:35:32.259852|S|18|92.23|0|18
A|ED|20240717|09:35:32.259880|S|7|92.23|0|7
A|ED|20240717|09:35:32.259888|S|8|92.23|0|8
A|ED|20240717|09:35:32.259911|S|9|92.23|0|9
A|ED|20240717|09:35:32.259941|S|4|92.23|0|4
A|ED|20240717|09:35:32.259986|S|4|92.23|0|4
A|ED|20240717|09:35:32.259996|S|8|92.23|0|8
A|ED|20240717|09:35:32.260072|S|42|92.23|0|42
A|ED|20240717|10:02:00.029653|S|3|93.05|0|3
A|ED|20240717|12:42:48.174429|S|11|94|0|11
A|ED|20240717|13:56:20.474173|S|38|93.66|0|38
A|ED|20240717|15:41:08.965074|S|1|93.48|0|1
A|ED|20240717|15:48:53.760858|S|1|93.43|0|1
A|ED|20240717|15:53:00.058511|S|1|93.57|0|1
A|ED|20240717|15:53:45.449885|S|1|93.55|0|1
A|ED|20240717|15:54:23.100776|S|1|93.59|0|1
A|ED|20240717|15:54:59.658228|S|1|93.54|0|1
A|ED|20240717|15:54:59.658228|S|100|93.54|0|100
A|ED|20240717|15:55:00.550228|S|1|93.57|0|1
A|ED|20240717|15:55:43.252756|S|1|93.62|0|1
A|ED|20240717|15:56:41.598931|S|1|93.6|0|1
A|ED|20240717|15:57:41.188739|S|1|93.67|0|1
A|EDIT|20240717|09:40:57.523063|S|100|5.66|0|100
A|EDIT|20240717|11:01:54.458569|S|20|5.715|0|20
A|EDIT|20240717|11:46:47.322892|S|5|5.59|0|5
A|EDIT|20240717|12:01:09.361859|S|5|5.67|0|5
A|EDIT|20240717|12:36:57.838230|S|5|5.57|0|5
A|EDIT|20240717|12:36:57.838230|S|5|5.57|0|5
A|EDIT|20240717|13:04:14.216075|S|126|5.535|0|126
A|EDIT|20240717|13:04:14.225694|S|100|5.54|0|100
A|EDIT|20240717|13:06:12.389776|S|100|5.53|0|100
A|EDIT|20240717|13:06:12.389776|S|5|5.53|0|5
A|EDIT|20240717|13:07:33.453227|S|5|5.53|0|5
A|EDIT|20240717|13:07:33.453227|S|5|5.53|0|5
A|EDIT|20240717|13:15:13.602615|S|3|5.56|0|3
A|EDIT|20240717|13:16:32.964068|S|5|5.56|0|5
A|EDIT|20240717|13:22:45.437483|S|10|5.57|0|10
A|EDIT|20240717|13:32:00.219307|S|15|5.62|0|15
A|EDIT|20240717|13:36:42.580603|S|10|5.63|0|10
A|EDIT|20240717|13:42:24.825906|S|5|5.66|0|5
A|EDIT|20240717|13:52:52.079796|S|5|5.65|0|5
A|EDIT|20240717|14:05:56.147052|S|10|5.67|0|10
A|EDIT|20240717|14:16:13.702701|S|30|5.71|0|30
A|EDIT|20240717|14:25:44.294364|S|5|5.69|0|5
A|EDIT|20240717|14:25:44.294364|S|95|5.69|0|95
A|EDIT|20240717|15:08:10.055465|S|100|5.645|0|100
A|EDIT|20240717|15:09:53.709143|S|5|5.66|0|5
A|EDIT|20240717|15:15:45.038735|S|5|5.69|0|5
A|EDIT|20240717|15:22:10.520929|S|10|5.68|0|10
A|EDIT|20240717|15:22:10.520929|S|5|5.68|0|5
A|EDIT|20240717|15:22:10.520930|S|5|5.68|0|5
A|EDIT|20240717|15:22:10.520930|S|5|5.68|0|5
A|EDIT|20240717|15:23:35.962864|S|100|5.7|0|100
A|EDIT|20240717|15:32:42.251270|S|5|5.71|0|5
A|EDIT|20240717|15:35:13.664860|S|15|5.72|0|15
A|EDIT|20240717|15:36:07.611908|S|5|5.73|0|5
A|EDIT|20240717|15:41:10.124088|S|100|5.71|0|100
A|EDIT|20240717|15:55:20.313030|S|100|5.73|0|100
A|EDIT|20240717|15:56:09.648049|S|100|5.73|0|100
A|EDIT|20240717|15:57:16.084713|S|43|5.73|0|43
A|EDIT|20240717|15:58:02.095168|S|24|5.73|0|24
A|EDIT|20240717|15:58:13.785078|S|16|5.73|0|16
A|EDIT|20240717|15:59:06.726713|S|100|5.73|0|100
A|EDR|20240717|09:37:03.492433|S|52|27.29|0|52
A|EDR|20240717|09:38:47.126714|S|500|27.28|0|500
A|EDR|20240717|09:41:48.982565|S|700|27.2|0|700
A|EDR|20240717|09:41:49.010489|S|600|27.2|0|600
A|EDR|20240717|09:41:49.015297|S|500|27.2|0|500
A|EDR|20240717|09:41:49.016520|S|500|27.2|0|500
A|EDR|20240717|09:42:53.104175|S|100|27.22|0|100
A|EDR|20240717|09:42:53.104175|S|700|27.22|0|700
A|EDR|20240717|09:42:53.104175|S|52|27.22|0|52
A|EDR|20240717|09:43:27.686845|S|148|27.23|0|148
A|EDR|20240717|09:43:27.687616|S|352|27.23|0|352
A|EDR|20240717|09:43:30.571099|S|700|27.24|0|700
A|EDR|20240717|09:43:31.985435|S|700|27.24|0|700
A|EDR|20240717|09:49:19.462494|S|700|27.22|0|700
A|EDR|20240717|09:51:23.626986|S|48|27.19|0|48
A|EDR|20240717|09:53:50.378277|S|52|27.2|0|52
A|EDR|20240717|09:53:50.378277|S|52|27.2|0|52
A|EDR|20240717|09:53:50.378325|S|100|27.2|0|100
A|EDR|20240717|09:53:51.545991|S|300|27.21|0|300
A|EDR|20240717|09:53:57.292467|S|600|27.2|0|600
A|EDR|20240717|09:54:43.913209|S|600|27.21|0|600
A|EDR|20240717|09:55:45.226694|S|700|27.21|0|700
A|EDR|20240717|09:55:55.983582|S|500|27.2|0|500
A|EDR|20240717|10:00:23.109863|S|100|27.21|0|100
A|EDR|20240717|10:00:23.165361|S|248|27.21|0|248
A|EDR|20240717|10:02:37.315124|S|100|27.21|0|100
A|EDR|20240717|10:02:37.341300|S|600|27.21|0|600
A|EDR|20240717|10:05:41.677418|S|500|27.2|0|500
A|EDR|20240717|10:06:42.915433|S|100|27.205|0|100
A|EDR|20240717|10:07:54.530262|S|700|27.21|0|700
A|EDR|20240717|10:10:35.263986|S|10|27.22|0|10
A|EDR|20240717|10:10:35.265228|S|600|27.22|0|600
A|EDR|20240717|10:15:49.647994|S|100|27.21|0|100
A|EDR|20240717|10:18:44.694130|S|600|27.2|0|600
A|EDR|20240717|10:25:45.171502|S|700|27.2|0|700
A|EDR|20240717|10:26:47.069599|S|700|27.2|0|700
A|EDR|20240717|10:43:57.281198|S|100|27.165|0|100
A|EDR|20240717|10:43:57.281233|S|100|27.165|0|100
A|EDR|20240717|10:43:59.290194|S|700|27.16|0|700
A|EDR|20240717|10:45:46.343969|S|100|27.11|0|100
A|EDR|20240717|10:46:01.185926|S|700|27.05|0|700
A|EDR|20240717|10:46:01.186804|S|200|27.06|0|200
A|EDR|20240717|10:46:01.186804|S|64|27.06|0|64
A|EDR|20240717|10:46:01.208211|S|700|27.07|0|700
A|EDR|20240717|10:46:36.384592|S|500|27.07|0|500
A|EDR|20240717|10:49:53.378400|S|700|27.02|0|700
A|EDR|20240717|11:06:13.863628|S|500|27.1|0|500
A|EDR|20240717|11:07:11.795862|S|600|27.15|0|600
A|EDR|20240717|11:14:06.902705|S|500|27.1|0|500
A|EDR|20240717|11:14:31.308542|S|600|27.08|0|600
A|EDR|20240717|11:16:39.375776|S|700|27.06|0|700
A|EDR|20240717|11:25:37.283544|S|40|27.045|0|40
A|EDR|20240717|11:25:37.283880|S|40|27.05|0|40
A|EDR|20240717|11:25:37.326005|S|345|27.045|0|345
A|EDR|20240717|11:25:37.326005|S|255|27.05|0|255
A|EDR|20240717|11:31:22.784489|S|100|27.04|0|100
A|EDR|20240717|11:31:49.762248|S|345|27.015|0|345
A|EDR|20240717|11:31:49.762249|S|355|27.02|0|355
A|EDR|20240717|11:32:08.224179|S|100|27.005|0|100
A|EDR|20240717|11:32:29.438153|S|100|27.01|0|100
A|EDR|20240717|11:32:55.281730|S|500|27.01|0|500
A|EDR|20240717|11:33:10.237427|S|600|27.02|0|600
A|EDR|20240717|11:33:13.656430|S|500|27.02|0|500
A|EDR|20240717|11:34:32.591668|S|700|27.01|0|700
A|EDR|20240717|11:34:32.610354|S|1300|27.01|0|1300
A|EDR|20240717|11:34:35.790635|S|100|27.02|0|100
A|EDR|20240717|11:34:35.790636|S|100|27.02|0|100
A|EDR|20240717|11:35:15.889496|S|100|27.04|0|100
A|EDR|20240717|11:52:17.836975|S|100|27.08|0|100
A|EDR|20240717|11:52:17.836975|S|100|27.08|0|100
A|EDR|20240717|11:52:17.836975|S|500|27.08|0|500
A|EDR|20240717|11:55:30.364899|S|500|27.07|0|500
A|EDR|20240717|11:57:12.552281|S|700|27.07|0|700
A|EDR|20240717|11:57:12.552281|S|100|27.07|0|100
A|EDR|20240717|11:57:15.763245|S|100|27.075|0|100
A|EDR|20240717|12:04:44.223186|S|600|27.04|0|600
A|EDR|20240717|12:04:44.252518|S|100|27.04|0|100
A|EDR|20240717|12:04:44.656408|S|200|27.045|0|200
A|EDR|20240717|12:08:23.829091|S|18|27.04|0|18
A|EDR|20240717|12:12:50.105689|S|500|27.02|0|500
A|EDR|20240717|12:13:28.995017|S|300|27.025|0|300
A|EDR|20240717|12:13:28.995017|S|200|27.025|0|200
A|EDR|20240717|12:13:28.995070|S|100|27.025|0|100
A|EDR|20240717|12:13:28.995119|S|100|27.025|0|100
A|EDR|20240717|12:16:14.253007|S|43|27.02|0|43
A|EDR|20240717|12:16:14.253007|S|100|27.02|0|100
A|EDR|20240717|12:40:04.915116|S|100|27.06|0|100
A|EDR|20240717|12:40:10.782448|S|100|27.06|0|100
A|EDR|20240717|12:58:44.209420|S|700|27.07|0|700
A|EDR|20240717|12:59:04.498677|S|600|27.07|0|600
A|EDR|20240717|13:04:43.099049|S|500|27.07|0|500
A|EDR|20240717|13:11:14.811513|S|178|27.06|0|178
A|EDR|20240717|13:11:14.816706|S|399|27.06|0|399
A|EDR|20240717|13:26:49.636382|S|500|27.06|0|500
A|EDR|20240717|13:49:46.726088|S|23|27.07|0|23
A|EDR|20240717|14:14:00.309768|S|700|27.08|0|700
A|EDR|20240717|14:14:00.314456|S|700|27.08|0|700
A|EDR|20240717|14:15:08.730445|S|10|27.09|0|10
A|EDR|20240717|14:29:10.910663|S|82|27.08|0|82
A|EDR|20240717|14:30:24.083993|S|500|27.08|0|500
A|EDR|20240717|14:30:24.083993|S|18|27.08|0|18
A|EDR|20240717|14:31:08.313566|S|600|27.08|0|600
A|EDR|20240717|14:35:12.167119|S|500|27.08|0|500
A|EDR|20240717|14:36:17.255213|S|600|27.08|0|600
A|EDR|20240717|14:37:06.707659|S|600|27.08|0|600
A|EDR|20240717|14:41:03.627865|S|100|27.08|0|100
A|EDR|20240717|14:47:02.287776|S|700|27.06|0|700
A|EDR|20240717|14:49:29.765403|S|600|27.06|0|600
A|EDR|20240717|14:49:29.769514|S|700|27.06|0|700
A|EDR|20240717|14:52:22.253805|S|600|27.06|0|600
A|EDR|20240717|14:54:33.764021|S|700|27.06|0|700
A|EDR|20240717|14:56:25.206912|S|600|27.06|0|600
A|EDR|20240717|14:58:08.514799|S|200|27.065|0|200
A|EDR|20240717|14:59:16.489244|S|600|27.06|0|600
A|EDR|20240717|15:01:39.968707|S|1000|27.06|0|1000
A|EDR|20240717|15:01:39.968707|S|700|27.06|0|700
A|EDR|20240717|15:01:40.009662|S|500|27.06|0|500
A|EDR|20240717|15:05:02.750819|S|500|27.06|0|500
A|EDR|20240717|15:05:02.750819|S|700|27.06|0|700
A|EDR|20240717|15:08:02.532880|S|100|27.06|0|100
A|EDR|20240717|15:08:02.532880|S|600|27.06|0|600
A|EDR|20240717|15:10:20.262121|S|100|27.06|0|100
A|EDR|20240717|15:10:20.262121|S|600|27.06|0|600
A|EDR|20240717|15:13:36.285698|S|100|27.06|0|100
A|EDR|20240717|15:13:36.285698|S|700|27.06|0|700
A|EDR|20240717|15:13:36.285698|S|700|27.06|0|700
A|EDR|20240717|15:14:53.050959|S|100|27.06|0|100
A|EDR|20240717|15:14:53.050960|S|600|27.06|0|600
A|EDR|20240717|15:18:53.430230|S|900|27.05|0|900
A|EDR|20240717|15:18:53.430230|S|700|27.05|0|700
A|EDR|20240717|15:25:53.886296|S|700|27.05|0|700
A|EDR|20240717|15:26:30.667696|S|600|27.05|0|600
A|EDR|20240717|15:27:43.490679|S|500|27.05|0|500
A|EDR|20240717|15:27:43.490680|S|700|27.05|0|700
A|EDR|20240717|15:29:27.009868|S|500|27.05|0|500
A|EDR|20240717|15:29:27.009868|S|600|27.05|0|600
A|EDR|20240717|15:30:23.422564|S|500|27.05|0|500
A|EDR|20240717|15:32:21.949017|S|1000|27.04|0|1000
A|EDR|20240717|15:32:21.949017|S|1000|27.04|0|1000
A|EDR|20240717|15:36:51.594300|S|20|27.06|0|20
A|EDR|20240717|15:36:56.338188|S|175|27.06|0|175
A|EDR|20240717|15:36:56.338342|S|5|27.06|0|5
A|EDR|20240717|15:36:56.338342|S|200|27.06|0|200
A|EDR|20240717|15:36:56.338342|S|200|27.06|0|200
A|EDR|20240717|15:36:56.338344|S|75|27.06|0|75
A|EDR|20240717|15:36:56.338344|S|20|27.06|0|20
A|EDR|20240717|15:36:56.338924|S|25|27.06|0|25
A|EDR|20240717|15:37:08.075060|S|600|27.07|0|600
A|EDR|20240717|15:37:09.726752|S|700|27.07|0|700
A|EDR|20240717|15:37:22.329327|S|800|27.075|0|800
A|EDR|20240717|15:41:28.951065|S|700|27.06|0|700
A|EDR|20240717|15:42:37.113184|S|300|27.07|0|300
A|EDR|20240717|15:42:37.113184|S|300|27.07|0|300
A|EDR|20240717|15:42:37.113184|S|700|27.07|0|700
A|EDR|20240717|15:42:37.113185|S|100|27.07|0|100
A|EDR|20240717|15:49:50.016605|S|700|27.08|0|700
A|EDR|20240717|15:50:13.333321|S|700|27.08|0|700
A|EDR|20240717|15:50:13.333887|S|700|27.08|0|700
A|EDR|20240717|15:52:03.538777|S|700|27.08|0|700
A|EDR|20240717|15:52:22.867204|S|600|27.08|0|600
A|EDR|20240717|15:52:25.750443|S|700|27.08|0|700
A|EDR|20240717|15:53:18.934699|S|100|27.08|0|100
A|EDR|20240717|15:53:18.934699|S|500|27.08|0|500
A|EDR|20240717|15:57:15.510140|S|16|27.09|0|16
A|EDR|20240717|15:59:40.339283|S|16|27.06|0|16
A|EDU|20240717|10:09:30.768013|S|100|73.25|0|100
A|EDU|20240717|12:50:00.510851|S|9|72.25|0|9
A|EDU|20240717|12:50:00.510851|S|81|72.26|0|81
A|EDU|20240717|12:50:00.510940|S|91|72.25|0|91
A|EDU|20240717|12:50:00.510941|S|86|72.25|0|86
A|EDU|20240717|13:02:12.920045|S|100|72.35|0|100
A|EDU|20240717|13:02:13.577367|S|46|72.35|0|46
A|EDU|20240717|13:05:55.082135|S|100|72.32|0|100
A|EDU|20240717|13:20:17.010541|S|36|72.14|0|36
A|EDU|20240717|13:20:17.010542|S|62|72.14|0|62
A|EDU|20240717|13:32:37.689967|S|93|72.15|0|93
A|EDU|20240717|15:20:07.013067|S|100|71.7|0|100
A|EDV|20240717|11:37:38.324823|S|3|75.17|0|3
A|EDV|20240717|11:37:38.324823|S|3|75.17|0|3
A|EDV|20240717|11:50:20.904539|S|16|75.11|0|16
A|EDV|20240717|12:13:27.695195|S|17|75.25|0|17
A|EDZ|20240717|15:53:45.834674|S|198|8.675|0|198
A|EEM|20240717|09:30:03.567616|S|90|43.74|0|90
A|EEM|20240717|09:31:20.769641|S|45|43.72|0|45
A|EEM|20240717|09:32:34.580106|S|45|43.72|0|45
A|EEM|20240717|09:36:07.429831|S|700|43.755|0|700
A|EEM|20240717|09:36:45.129470|S|700|43.745|0|700
A|EEM|20240717|09:44:14.904711|S|100|43.73|0|100
A|EEM|20240717|10:05:43.909458|S|27|43.74|0|27
A|EEM|20240717|10:11:09.288907|S|100|43.69|0|100
A|EEM|20240717|10:11:09.625754|S|400|43.69|0|400
A|EEM|20240717|10:34:06.757632|S|82|43.73|0|82
A|EEM|20240717|10:46:54.274343|S|100|43.74|0|100
A|EEM|20240717|11:05:28.247511|S|160|43.675|0|160
A|EEM|20240717|11:19:54.221807|S|120|43.69|0|120
A|EEM|20240717|11:19:56.963529|S|120|43.69|0|120
A|EEM|20240717|11:19:59.730591|S|120|43.69|0|120
A|EEM|20240717|11:20:16.633376|S|119|43.69|0|119
A|EEM|20240717|11:20:19.443166|S|119|43.69|0|119
A|EEM|20240717|11:21:02.517398|S|132|43.67|0|132
A|EEM|20240717|11:21:05.315065|S|131|43.67|0|131
A|EEM|20240717|11:21:08.104362|S|131|43.67|0|131
A|EEM|20240717|11:21:10.978159|S|131|43.67|0|131
A|EEM|20240717|11:24:58.685499|S|100|43.67|0|100
A|EEM|20240717|11:26:11.551741|S|3|43.66|0|3
A|EEM|20240717|11:26:14.984168|S|3|43.66|0|3
A|EEM|20240717|11:26:23.253658|S|3|43.66|0|3
A|EEM|20240717|11:26:24.392818|S|3|43.66|0|3
A|EEM|20240717|11:39:02.382621|S|284|43.65|0|284
A|EEM|20240717|11:39:09.652201|S|284|43.65|0|284
A|EEM|20240717|11:39:10.763909|S|284|43.65|0|284
A|EEM|20240717|11:39:15.326175|S|100|43.65|0|100
A|EEM|20240717|11:39:27.614526|S|283|43.65|0|283
A|EEM|20240717|14:14:37.024319|S|100|43.59|0|100
A|EEM|20240717|14:43:19.932741|S|800|43.57|0|800
A|EEM|20240717|15:03:06.502271|S|100|43.56|0|100
A|EEM|20240717|15:27:22.711452|S|400|43.615|0|400
A|EEM|20240717|15:27:22.712328|S|400|43.615|0|400
A|EEM|20240717|15:27:40.829021|S|200|43.615|0|200
A|EEM|20240717|15:42:55.390380|S|100|43.605|0|100
A|EEM|20240717|15:43:29.881302|S|700|43.595|0|700
A|EEM|20240717|15:43:29.882513|S|300|43.595|0|300
A|EEM|20240717|15:43:29.882732|S|100|43.595|0|100
A|EEM|20240717|15:43:29.882854|S|300|43.595|0|300
A|EEM|20240717|15:45:14.884124|S|100|43.605|0|100
A|EEM|20240717|15:45:15.284611|S|100|43.605|0|100
A|EEM|20240717|15:45:15.679717|S|100|43.605|0|100
A|EEM|20240717|15:45:26.201356|S|100|43.605|0|100
A|EEM|20240717|15:45:41.150044|S|150|43.605|0|150
A|EEM|20240717|15:48:19.777284|S|100|43.605|0|100
A|EEM|20240717|15:48:20.106177|S|100|43.605|0|100
A|EEM|20240717|15:48:20.427018|S|100|43.605|0|100
A|EEM|20240717|15:48:25.434622|S|100|43.605|0|100
A|EEM|20240717|15:48:25.790192|S|100|43.605|0|100
A|EEM|20240717|15:48:26.094645|S|100|43.605|0|100
A|EEM|20240717|15:48:31.143039|S|100|43.605|0|100
A|EEM|20240717|15:48:31.456260|S|100|43.605|0|100
A|EEM|20240717|15:48:36.551386|S|100|43.605|0|100
A|EEM|20240717|15:48:36.855896|S|100|43.605|0|100
A|EEM|20240717|15:48:41.859308|S|100|43.605|0|100
A|EEM|20240717|15:48:42.182670|S|100|43.605|0|100
A|EEM|20240717|15:48:49.549509|S|100|43.605|0|100
A|EEM|20240717|15:48:49.869696|S|100|43.605|0|100
A|EEM|20240717|15:48:54.877213|S|100|43.605|0|100
A|EEM|20240717|15:48:55.185813|S|100|43.605|0|100
A|EEM|20240717|15:49:40.462378|S|900|43.61|0|900
A|EEM|20240717|15:50:04.855983|S|200|43.615|0|200
A|EEM|20240717|15:50:06.190000|S|800|43.615|0|800
A|EEM|20240717|15:51:58.552185|S|100|43.635|0|100
A|EEM|20240717|15:51:58.784583|S|100|43.635|0|100
A|EEM|20240717|15:51:59.015773|S|100|43.635|0|100
A|EEM|20240717|15:52:09.428887|S|100|43.635|0|100
A|EEM|20240717|15:52:09.679651|S|100|43.635|0|100
A|EEM|20240717|15:52:14.736730|S|100|43.635|0|100
A|EEM|20240717|15:52:14.937002|S|100|43.635|0|100
A|EEM|20240717|15:52:15.137405|S|100|43.635|0|100
A|EEM|20240717|15:52:15.308245|S|100|43.635|0|100
A|EEM|20240717|15:52:20.344958|S|100|43.635|0|100
A|EEM|20240717|15:52:36.168516|S|100|43.635|0|100
A|EEM|20240717|15:52:36.360512|S|100|43.635|0|100
A|EEM|20240717|15:52:36.557859|S|100|43.635|0|100
A|EEM|20240717|15:52:41.576392|S|100|43.635|0|100
A|EEM|20240717|15:52:41.776599|S|100|43.635|0|100
A|EEM|20240717|15:52:41.964604|S|100|43.635|0|100
A|EEM|20240717|15:52:46.984425|S|100|43.635|0|100
A|EEM|20240717|15:52:47.174829|S|100|43.635|0|100
A|EEM|20240717|15:52:47.352722|S|100|43.635|0|100
A|EEM|20240717|15:52:56.283144|S|200|43.635|0|200
A|EEM|20240717|15:52:56.283144|S|100|43.635|0|100
A|EEM|20240717|15:54:37.489429|S|400|43.605|0|400
A|EEM|20240717|15:55:00.960731|S|200|43.605|0|200
A|EEM|20240717|15:55:12.183609|S|400|43.595|0|400
A|EEM|20240717|15:55:13.409251|S|100|43.595|0|100
A|EEM|20240717|15:55:14.107975|S|700|43.595|0|700
A|EEM|20240717|15:55:14.107975|S|200|43.595|0|200
A|EEM|20240717|15:55:36.154845|S|400|43.595|0|400
A|EEM|20240717|15:55:36.155553|S|300|43.595|0|300
A|EEM|20240717|15:55:39.855049|S|800|43.595|0|800
A|EEM|20240717|15:55:39.855049|S|100|43.595|0|100
A|EEM|20240717|15:56:09.431272|S|700|43.585|0|700
A|EEM|20240717|15:56:40.196540|S|100|43.585|0|100
A|EEM|20240717|15:56:40.197098|S|200|43.585|0|200
A|EEM|20240717|15:56:40.197098|S|100|43.585|0|100
A|EEM|20240717|15:56:40.197099|S|200|43.585|0|200
A|EEM|20240717|15:56:59.312544|S|1400|43.585|0|1400
A|EEM|20240717|15:57:03.428739|S|1400|43.585|0|1400
A|EEM|20240717|15:57:29.630410|S|300|43.585|0|300
A|EEM|20240717|15:57:30.216559|S|100|43.585|0|100
A|EEM|20240717|15:57:30.217526|S|100|43.585|0|100
A|EEM|20240717|15:57:30.882814|S|100|43.585|0|100
A|EEM|20240717|15:57:31.432391|S|100|43.585|0|100
A|EEM|20240717|15:57:50.093603|S|100|43.585|0|100
A|EEM|20240717|15:57:58.076657|S|200|43.585|0|200
A|EEM|20240717|15:57:58.265222|S|200|43.585|0|200
A|EEM|20240717|15:57:58.452282|S|200|43.585|0|200
A|EEM|20240717|15:58:03.504494|S|200|43.585|0|200
A|EEM|20240717|15:58:03.704756|S|200|43.585|0|200
A|EEM|20240717|15:58:03.887787|S|200|43.585|0|200
A|EEM|20240717|15:58:04.689864|S|300|43.575|0|300
A|EEM|20240717|15:58:45.164225|S|600|43.58|0|600
A|EEMV|20240717|15:19:29.950419|S|36|58.54|0|36
A|EETH|20240717|09:33:58.642131|S|235|71.27|0|235
A|EETH|20240717|11:50:02.831806|S|354|71.06|0|354
A|EETH|20240717|12:52:49.098215|S|100|69.81|0|100
A|EETH|20240717|15:54:30.591898|S|100|70.69|0|100
A|EETH|20240717|15:59:41.271709|S|500|70.48|0|500
A|EFA|20240717|10:04:56.877855|S|200|81.025|0|200
A|EFA|20240717|10:04:56.878482|S|200|81.025|0|200
A|EFA|20240717|11:05:00.128774|S|7|80.85|0|7
A|EFA|20240717|11:06:15.725748|S|7|80.84|0|7
A|EFA|20240717|11:07:06.494424|S|7|80.86|0|7
A|EFA|20240717|13:01:18.933839|S|34|80.82|0|34
A|EFA|20240717|15:22:57.917496|S|100|80.9|0|100
A|EFA|20240717|15:29:19.375153|S|100|80.91|0|100
A|EFA|20240717|15:29:19.375153|S|100|80.91|0|100
A|EFA|20240717|15:32:51.861035|S|100|80.9|0|100
A|EFA|20240717|15:34:40.398465|S|100|80.88|0|100
A|EFA|20240717|15:40:44.393266|S|25|80.82|0|25
A|EFA|20240717|15:52:08.274811|S|100|80.87|0|100
A|EFA|20240717|15:54:12.055975|S|42|80.86|0|42
A|EFC|20240717|10:00:01.987383|S|100|13.095|0|100
A|EFC|20240717|10:01:01.181428|S|100|13.08|0|100
A|EFC|20240717|10:11:06.292826|S|5|13.09|0|5
A|EFC|20240717|10:38:25.746718|S|1|13.12|0|1
A|EFC|20240717|10:38:25.746718|S|1|13.12|0|1
A|EFC|20240717|10:38:25.746719|S|1|13.12|0|1
A|EFC|20240717|10:45:51.226108|S|9|13.14|0|9
A|EFC|20240717|11:45:11.962019|S|8|13.16|0|8
A|EFC|20240717|12:40:47.027896|S|200|13.13|0|200
A|EFC|20240717|12:45:45.327447|S|100|13.13|0|100
A|EFC|20240717|13:56:12.537603|S|78|13.1|0|78
A|EFC|20240717|15:50:14.131016|S|100|13.12|0|100
A|EFC|20240717|15:57:24.642031|S|100|13.11|0|100
A|EFC|20240717|15:57:31.528952|S|20|13.12|0|20
A|EFSC|20240717|15:32:36.913940|S|1|47.88|0|1
A|EFSC|20240717|15:32:36.925786|S|2|47.88|0|2
A|EFSC|20240717|15:32:36.925786|S|2|47.88|0|2
A|EFSC|20240717|15:32:36.925787|S|4|47.88|0|4
A|EFSC|20240717|15:32:36.925788|S|5|47.88|0|5
A|EFSH|20240717|09:30:00.105207|E|290|2.78|54369|42
A|EFSH|20240717|09:30:00.105207|S|290|2.78|54369|108
A|EFSH|20240717|15:53:51.080360|S|100|2.72|0|100
A|EFSH|20240717|15:53:51.080361|S|192|2.71|0|192
A|EFSH|20240717|15:53:51.080361|S|208|2.71|0|208
A|EFSH|20240717|15:53:51.083773|S|208|2.71|0|208
A|EFSH|20240717|15:55:02.103452|S|100|2.71|0|100
A|EFSH|20240717|16:00:00.076605|S|40|2.79|75175|40
A|EFT|20240717|15:05:05.098296|E|100|13.52|0|100
A|EFV|20240717|10:54:02.762290|S|300|55.4|0|300
A|EFV|20240717|11:49:41.273610|S|600|55.33|0|600
A|EFV|20240717|12:02:43.532677|S|100|55.37|0|100
A|EFV|20240717|13:01:52.994816|S|600|55.35|0|600
A|EFV|20240717|15:32:33.228594|E|500|55.415|0|500
A|EFV|20240717|15:32:33.231052|E|500|55.415|0|500
A|EFX|20240717|09:34:45.687795|S|200|263.27|0|200
A|EFX|20240717|09:37:01.243079|S|39|261.79|0|39
A|EFX|20240717|10:20:19.803535|S|14|262.8|0|14
A|EFX|20240717|10:37:31.533666|S|100|263.32|0|100
A|EFX|20240717|10:40:08.814481|S|10|262.96|0|10
A|EFX|20240717|10:42:20.649900|S|1|261.92|0|1
A|EFX|20240717|10:42:36.743557|S|2|261.64|0|2
A|EFX|20240717|10:42:36.743763|S|1|261.7|0|1
A|EFX|20240717|10:43:05.091789|S|1|261.7|0|1
A|EFX|20240717|10:45:58.684674|S|2|261.92|0|2
A|EFX|20240717|10:45:58.684674|S|1|261.92|0|1
A|EFX|20240717|10:45:58.684674|S|1|261.92|0|1
A|EFX|20240717|10:45:59.046753|S|15|262.01|0|15
A|EFX|20240717|10:45:59.046787|S|5|262.01|0|5
A|EFX|20240717|12:30:35.069466|S|55|261.64|0|55
A|EFX|20240717|12:30:35.074017|S|45|261.67|0|45
A|EFX|20240717|12:37:49.666356|S|95|261.44|0|95
A|EFX|20240717|12:41:57.244828|S|15|261.58|0|15
A|EFX|20240717|12:51:21.518893|S|1|261.2|0|1
A|EFX|20240717|13:01:43.430118|S|95|261.48|0|95
A|EFX|20240717|13:21:33.490546|S|55|260.61|0|55
A|EFX|20240717|13:41:46.242732|S|8|261.75|0|8
A|EFX|20240717|13:43:19.992785|S|1|261.83|0|1
A|EFX|20240717|13:43:34.685436|S|3|261.83|0|3
A|EFX|20240717|13:44:16.844975|S|6|261.83|0|6
A|EFX|20240717|13:59:52.130320|S|23|261.74|0|23
A|EFX|20240717|15:58:33.644919|S|50|259.97|0|50
A|EFXT|20240717|10:05:59.141057|S|200|5.77|0|200
A|EFXT|20240717|10:09:09.156595|S|200|5.7|0|200
A|EFXT|20240717|10:34:43.345661|S|300|5.75|0|300
A|EFXT|20240717|10:37:18.327753|S|300|5.74|0|300
A|EFXT|20240717|10:38:18.079031|S|100|5.76|0|100
A|EFXT|20240717|10:38:18.079052|S|100|5.76|0|100
A|EFXT|20240717|10:45:04.927793|S|200|5.75|0|200
A|EFXT|20240717|10:48:54.030569|S|300|5.75|0|300
A|EFXT|20240717|10:51:41.733867|S|400|5.75|0|400
A|EFXT|20240717|10:51:47.294496|S|100|5.75|0|100
A|EFXT|20240717|10:51:47.296957|S|33|5.75|0|33
A|EFXT|20240717|11:01:37.668664|S|300|5.75|0|300
A|EFXT|20240717|11:43:04.030048|S|5|5.81|0|5
A|EFXT|20240717|11:43:20.404643|S|8|5.81|0|8
A|EFXT|20240717|12:24:25.906851|S|300|5.78|0|300
A|EFXT|20240717|12:41:37.004524|S|200|5.76|0|200
A|EFXT|20240717|13:33:13.709826|S|118|5.695|0|118
A|EFXT|20240717|13:33:13.709826|S|182|5.7|0|182
A|EFXT|20240717|13:33:26.517782|S|200|5.72|0|200
A|EFXT|20240717|13:36:49.270229|S|700|5.7|0|700
A|EFXT|20240717|13:48:03.834011|S|300|5.73|0|300
A|EFXT|20240717|14:47:47.294639|S|100|5.74|0|100
A|EFXT|20240717|14:50:24.975304|S|100|5.72|0|100
A|EFXT|20240717|15:59:40.712398|S|11|5.63|0|11
A|EG|20240717|09:35:48.347813|S|10|397.71|0|10
A|EG|20240717|09:37:37.775847|S|3|397.61|0|3
A|EG|20240717|09:37:40.751708|S|10|397.61|0|10
A|EG|20240717|12:29:51.360490|S|55|400.69|0|55
A|EG|20240717|14:22:15.885549|S|1|397.92|0|1
A|EG|20240717|14:33:42.706582|S|4|399.07|0|4
A|EG|20240717|14:39:42.337711|S|20|397.75|0|20
A|EG|20240717|14:50:19.758354|S|3|398.38|0|3
A|EG|20240717|15:36:55.599763|S|5|398.94|0|5
A|EG|20240717|15:39:54.972291|S|5|398.75|0|5
A|EGBN|20240717|12:19:26.752949|S|100|22.97|0|100
A|EGBN|20240717|12:21:28.901631|S|7|22.9|0|7
A|EGBN|20240717|12:48:01.135596|S|100|22.99|0|100
A|EGBN|20240717|12:50:38.725895|S|7|22.86|0|7
A|EGBN|20240717|12:50:38.728305|S|93|22.86|0|93
A|EGHT|20240717|09:32:39.596753|S|100|2.96|0|100
A|EGHT|20240717|09:36:10.767030|S|100|3.05|0|100
A|EGHT|20240717|10:32:20.953334|S|100|2.97|0|100
A|EGHT|20240717|10:41:02.983986|S|100|2.97|0|100
A|EGHT|20240717|11:30:29.451467|S|100|3.01|0|100
A|EGHT|20240717|12:46:31.702265|S|100|2.97|0|100
A|EGHT|20240717|12:56:33.976083|S|100|2.98|0|100
A|EGHT|20240717|14:09:56.355488|S|100|2.93|0|100
A|EGHT|20240717|15:11:13.178039|S|100|2.92|0|100
A|EGHT|20240717|15:19:54.113911|S|100|2.93|0|100
A|EGHT|20240717|15:37:08.882401|S|100|2.93|0|100
A|EGHT|20240717|15:41:07.395970|S|24|2.93|0|24
A|EGHT|20240717|15:41:07.395983|S|76|2.93|0|76
A|EGHT|20240717|15:51:48.986859|S|4|2.94|0|4
A|EGO|20240717|10:38:10.373583|S|100|16.98|0|100
A|EGO|20240717|11:04:22.680664|S|100|16.97|0|100
A|EGO|20240717|11:04:22.680664|S|100|16.97|0|100
A|EGO|20240717|11:08:40.137826|S|200|17.01|0|200
A|EGO|20240717|11:14:00.165826|S|100|16.96|0|100
A|EGO|20240717|15:56:40.040164|S|1|16.83|0|1
A|EGP|20240717|10:28:50.070072|S|1|187.22|0|1
A|EGP|20240717|11:59:10.503283|S|1|187.97|0|1
A|EGP|20240717|12:11:26.838292|S|1|187.18|0|1
A|EGP|20240717|12:21:06.506166|S|47|187.04|0|47
A|EGP|20240717|13:29:10.607082|S|1|185.28|0|1
A|EGP|20240717|14:55:17.423977|S|1|185.68|0|1
A|EGP|20240717|14:55:19.080347|S|1|185.67|0|1
A|EGP|20240717|15:13:35.721555|S|3|186.87|0|3
A|EGP|20240717|15:13:35.721620|S|14|186.87|0|14
A|EGP|20240717|15:13:35.721620|S|1|186.82|0|1
A|EGP|20240717|15:13:35.721620|S|2|186.82|0|2
A|EGP|20240717|15:13:35.721651|S|2|186.81|0|2
A|EGP|20240717|15:30:26.175184|S|1|185.82|0|1
A|EGY|20240717|15:01:54.347037|S|4|6.95|0|4
A|EGY|20240717|15:09:27.612484|S|2|6.94|0|2
A|EGY|20240717|15:17:06.402956|S|2|6.96|0|2
A|EGY|20240717|15:25:01.404554|S|2|6.96|0|2
A|EGY|20240717|15:25:10.304971|S|1|6.96|0|1
A|EH|20240717|10:02:43.015625|S|100|15|0|100
A|EH|20240717|12:12:21.342778|S|5|14.49|0|5
A|EH|20240717|12:12:21.342789|S|57|14.49|0|57
A|EH|20240717|12:12:21.342834|S|38|14.49|0|38
A|EH|20240717|13:06:02.935715|S|100|14.36|0|100
A|EH|20240717|15:05:49.889383|S|15|14.48|0|15
A|EH|20240717|15:11:06.707602|S|60|14.45|0|60
A|EH|20240717|15:11:06.707612|S|38|14.45|0|38
A|EH|20240717|15:11:06.707622|S|2|14.45|0|2
A|EH|20240717|15:21:34.356125|S|19|14.48|0|19
A|EH|20240717|15:21:34.356136|S|81|14.48|0|81
A|EH|20240717|15:59:10.058691|S|16|14.58|0|16
A|EH|20240717|15:59:11.064227|S|82|14.58|0|82
A|EHAB|20240717|10:40:38.845930|S|34|9.74|0|34
A|EHAB|20240717|10:40:52.782582|S|5|9.75|0|5
A|EHAB|20240717|11:47:27.277506|S|2|9.71|0|2
A|EHAB|20240717|12:00:32.932412|S|11|9.72|0|11
A|EHAB|20240717|12:53:50.263246|S|1|9.6|0|1
A|EHAB|20240717|12:55:59.440328|S|2|9.63|0|2
A|EHAB|20240717|13:21:41.689381|S|7|9.56|0|7
A|EHAB|20240717|13:21:41.692696|S|5|9.57|0|5
A|EHAB|20240717|13:24:38.217503|S|1|9.6|0|1
A|EHAB|20240717|13:24:38.217503|S|1|9.6|0|1
A|EHAB|20240717|13:37:13.728711|S|1|9.64|0|1
A|EHAB|20240717|13:41:47.392998|S|5|9.65|0|5
A|EHAB|20240717|15:39:07.239986|S|47|9.72|0|47
A|EHI|20240717|12:43:41.515913|S|100|7.16|0|100
A|EHI|20240717|14:15:43.745202|S|1|7.13|0|1
A|EHI|20240717|14:15:43.745202|S|100|7.13|0|100
A|EIC|20240717|12:28:13.273855|S|100|15.97|0|100
A|EIC|20240717|14:20:03.565286|S|100|15.97|0|100
A|EICB|20240717|14:29:59.803636|S|100|24.72|0|100
A|EIDO|20240717|09:32:54.829419|S|100|20.15|0|100
A|EIDO|20240717|09:36:02.539714|S|100|20.16|0|100
A|EIDO|20240717|09:40:31.644008|S|100|20.17|0|100
A|EIDO|20240717|09:40:31.885777|S|100|20.18|0|100
A|EIDO|20240717|09:43:15.777074|S|100|20.19|0|100
A|EIDO|20240717|09:43:24.733840|S|200|20.19|0|200
A|EIDO|20240717|09:54:50.724135|S|200|20.24|0|200
A|EIDO|20240717|09:58:42.187918|S|100|20.25|0|100
A|EIDO|20240717|09:58:58.477263|S|100|20.25|0|100
A|EIDO|20240717|10:48:41.446370|S|191|20.15|0|191
A|EIDO|20240717|10:48:41.446370|S|186|20.15|0|186
A|EIDO|20240717|12:25:47.411255|S|226|20.09|0|226
A|EIDO|20240717|15:58:06.617516|S|8|20.14|0|8
A|EIG|20240717|14:53:37.711325|S|1|46.445|0|1
A|EIM|20240717|09:30:00.065353|S|8580|10.46|46870|3318
A|EIM|20240717|09:45:13.763811|S|3|10.43|0|3
A|EIM|20240717|09:45:13.763893|S|197|10.43|0|197
A|EIM|20240717|09:45:13.763893|S|100|10.43|0|100
A|EIM|20240717|10:07:19.743676|S|100|10.42|0|100
A|EIM|20240717|10:07:19.743703|S|200|10.42|0|200
A|EIM|20240717|10:26:24.094657|S|53|10.39|0|53
A|EIM|20240717|10:26:24.095314|S|2|10.39|0|2
A|EIM|20240717|10:26:24.153866|S|24|10.39|0|24
A|EIM|20240717|10:26:24.175704|S|11|10.39|0|11
A|EIM|20240717|10:26:24.757821|S|8|10.39|0|8
A|EIM|20240717|10:26:26.785138|S|2|10.39|0|2
A|EIM|20240717|10:26:27.288574|S|11|10.39|0|11
A|EIM|20240717|10:26:27.289150|S|89|10.39|0|89
A|EIM|20240717|10:26:27.289150|S|4|10.39|0|4
A|EIM|20240717|10:26:27.289627|S|100|10.39|0|100
A|EIM|20240717|10:26:27.289639|S|196|10.39|0|196
A|EIM|20240717|10:26:28.100633|S|126|10.375|0|126
A|EIM|20240717|10:33:11.680806|S|10|10.38|0|10
A|EIM|20240717|10:33:11.680829|S|90|10.38|0|90
A|EIM|20240717|13:19:39.174520|S|100|10.39|0|100
A|EIM|20240717|13:19:39.174521|S|600|10.39|0|600
A|EIM|20240717|13:25:35.187504|S|800|10.37|0|800
A|EIM|20240717|13:25:35.187504|S|200|10.37|0|200
A|EIM|20240717|14:28:46.356044|S|100|10.37|0|100
A|EIM|20240717|15:37:22.658138|S|31|10.37|0|31
A|EIM|20240717|15:53:48.368793|S|500|10.38|0|500
A|EIM|20240717|15:53:48.370441|S|331|10.38|0|331
A|EIX|20240717|10:08:48.188724|S|27|75.24|0|27
A|EIX|20240717|10:20:29.252953|S|10|75.49|0|10
A|EIX|20240717|10:22:39.548187|S|14|75.45|0|14
A|EIX|20240717|12:10:14.178002|S|28|75.77|0|28
A|EIX|20240717|12:16:30.783527|S|20|75.82|0|20
A|EIX|20240717|12:37:27.057659|S|100|75.95|0|100
A|EIX|20240717|15:07:22.202366|S|8|75.66|0|8
A|EIX|20240717|15:30:05.512854|S|2|75.59|0|2
A|EIX|20240717|15:48:53.418230|S|2|75.28|0|2
A|EIX|20240717|15:59:01.234368|S|75|75.4|0|75
A|EIX|20240717|15:59:24.243479|S|100|75.33|0|100
A|EIX|20240717|15:59:25.521105|S|100|75.33|0|100
A|EJAN|20240717|11:42:14.874465|S|100|30.3|0|100
A|EJAN|20240717|14:07:04.619428|S|15|30.27|0|15
A|EJH|20240717|09:56:38.698586|S|300|1.42|0|300
A|EJH|20240717|09:56:38.703273|S|300|1.43|0|300
A|EJH|20240717|10:37:35.607164|S|400|1.43|0|400
A|EJH|20240717|10:41:00.999308|S|500|1.43|0|500
A|EJH|20240717|10:53:53.070490|S|400|1.42|0|400
A|EJH|20240717|11:04:26.026897|S|300|1.41|0|300
A|EJH|20240717|11:04:33.882149|S|400|1.37|0|400
A|EJH|20240717|11:04:35.650517|S|300|1.38|0|300
A|EJH|20240717|11:04:53.102661|S|400|1.39|0|400
A|EJH|20240717|11:05:03.774619|S|500|1.37|0|500
A|EJH|20240717|11:07:27.902122|S|400|1.39|0|400
A|EJH|20240717|11:08:13.627300|S|400|1.34|0|400
A|EJH|20240717|11:08:25.612387|S|500|1.31|0|500
A|EJH|20240717|11:08:48.217034|S|300|1.29|0|300
A|EJH|20240717|11:08:58.314859|S|400|1.3|0|400
A|EJH|20240717|11:09:00.209409|S|400|1.31|0|400
A|EJH|20240717|11:09:19.291857|S|200|1.32|0|200
A|EJH|20240717|11:09:21.899093|S|200|1.32|0|200
A|EJH|20240717|11:09:52.551558|S|300|1.33|0|300
A|EJH|20240717|11:09:58.356063|S|400|1.37|0|400
A|EJH|20240717|11:47:51.455472|S|500|1.37|0|500
A|EJH|20240717|12:15:06.091897|S|500|1.37|0|500
A|EJH|20240717|13:57:33.882237|S|400|1.36|0|400
A|EJH|20240717|15:10:46.816649|S|300|1.37|0|300
A|EKSO|20240717|11:57:53.867355|S|100|1.35|0|100
A|EKSO|20240717|12:42:56.505657|S|100|1.37|0|100
A|EKSO|20240717|13:18:34.520757|S|100|1.34|0|100
A|EL|20240717|13:56:07.154655|S|4|100.63|0|4
A|ELA|20240717|09:30:00.009000|S|638|4.76|42052|1
A|ELA|20240717|09:55:15.859034|S|10|4.88|0|10
A|ELA|20240717|10:51:17.494098|S|10|4.9|0|10
A|ELA|20240717|11:49:15.523733|S|10|4.94|0|10
A|ELA|20240717|15:55:00.548611|S|1|4.96|0|1
A|ELA|20240717|15:55:57.055692|S|10|4.96|0|10
A|ELA|20240717|15:56:25.233818|S|56|4.96|0|56
A|ELA|20240717|15:56:42.123790|S|29|4.96|0|29
A|ELA|20240717|15:56:44.263828|S|4|4.96|0|4
A|ELA|20240717|16:00:00.004066|S|1751|4.98|63666|862
A|ELAN|20240717|09:36:36.956918|S|89|13.11|0|89
A|ELAN|20240717|09:43:42.906884|S|100|13.12|0|100
A|ELAN|20240717|09:44:11.126412|S|100|13.1|0|100
A|ELAN|20240717|09:48:14.260444|S|100|13.21|0|100
A|ELAN|20240717|09:48:48.736524|S|81|13.21|0|81
A|ELAN|20240717|10:50:52.264892|S|100|13.26|0|100
A|ELAN|20240717|10:58:21.765955|S|100|13.16|0|100
A|ELAN|20240717|11:09:46.404443|S|100|13.15|0|100
A|ELAN|20240717|11:14:33.805078|S|20|13.11|0|20
A|ELAN|20240717|11:14:33.805078|S|5|13.11|0|5
A|ELAN|20240717|11:15:57.820207|S|100|13.1|0|100
A|ELAN|20240717|11:19:35.553128|S|5|13.13|0|5
A|ELAN|20240717|11:19:35.553129|S|5|13.13|0|5
A|ELAN|20240717|11:23:05.944098|S|100|13.12|0|100
A|ELAN|20240717|11:24:07.636961|S|100|13.11|0|100
A|ELAN|20240717|11:37:44.208180|S|100|13.1|0|100
A|ELAN|20240717|11:41:23.070459|S|100|13.12|0|100
A|ELAN|20240717|11:41:57.325629|S|126|13.095|0|126
A|ELAN|20240717|11:41:57.325629|S|100|13.1|0|100
A|ELAN|20240717|11:42:17.620775|S|126|13.095|0|126
A|ELAN|20240717|11:42:19.712519|S|100|13.1|0|100
A|ELAN|20240717|11:51:20.911886|S|126|13.095|0|126
A|ELAN|20240717|11:51:20.911886|S|100|13.1|0|100
A|ELAN|20240717|11:57:58.169187|S|5|13.13|0|5
A|ELAN|20240717|11:57:58.169188|S|5|13.13|0|5
A|ELAN|20240717|11:57:58.169188|S|10|13.13|0|10
A|ELAN|20240717|11:57:58.169189|S|10|13.13|0|10
A|ELAN|20240717|12:09:19.734501|S|100|13.1|0|100
A|ELAN|20240717|12:09:19.736598|S|158|13.095|0|158
A|ELAN|20240717|12:09:19.736599|S|100|13.1|0|100
A|ELAN|20240717|12:09:35.728714|S|100|13.1|0|100
A|ELAN|20240717|12:11:19.889482|S|10|13.1|0|10
A|ELAN|20240717|12:11:39.566762|S|100|13.1|0|100
A|ELAN|20240717|12:11:39.566762|S|158|13.095|0|158
A|ELAN|20240717|12:11:39.566841|S|100|13.09|0|100
A|ELAN|20240717|12:13:39.086220|S|158|13.095|0|158
A|ELAN|20240717|12:13:39.086220|S|100|13.1|0|100
A|ELAN|20240717|12:17:32.211984|S|100|13.08|0|100
A|ELAN|20240717|12:25:59.382590|S|100|13.05|0|100
A|ELAN|20240717|12:40:00.017129|S|100|13.02|0|100
A|ELAN|20240717|12:43:22.502357|S|200|13.02|0|200
A|ELAN|20240717|12:45:35.796616|S|100|13|0|100
A|ELAN|20240717|13:03:19.775689|S|100|13.05|0|100
A|ELAN|20240717|13:04:01.613974|S|100|13.035|0|100
A|ELAN|20240717|13:05:35.668964|S|1077|13.02|0|1077
A|ELAN|20240717|13:05:35.669049|S|23|13.02|0|23
A|ELAN|20240717|13:16:13.274089|S|100|13|0|100
A|ELAN|20240717|13:20:01.007710|S|100|13|0|100
A|ELAN|20240717|13:23:07.117017|S|100|12.99|0|100
A|ELAN|20240717|13:32:44.727674|S|200|13.015|0|200
A|ELAN|20240717|13:34:17.546080|S|100|12.99|0|100
A|ELAN|20240717|13:37:19.819730|S|100|13.03|0|100
A|ELAN|20240717|13:42:43.590536|S|37|13.04|0|37
A|ELAN|20240717|13:42:43.590536|S|163|13.035|0|163
A|ELAN|20240717|13:45:39.153955|S|100|13.035|0|100
A|ELAN|20240717|14:01:54.607024|S|100|13|0|100
A|ELAN|20240717|14:40:13.673264|S|66|12.98|0|66
A|ELAN|20240717|14:40:13.673323|S|234|12.98|0|234
A|ELAN|20240717|14:42:19.395142|S|15|12.995|0|15
A|ELAN|20240717|14:48:37.404939|S|100|12.99|0|100
A|ELAN|20240717|14:52:54.144279|S|43|12.99|0|43
A|ELAN|20240717|14:52:54.144298|S|57|12.99|0|57
A|ELAN|20240717|14:53:30.818719|S|100|12.98|0|100
A|ELAN|20240717|14:56:56.977966|S|100|12.98|0|100
A|ELAN|20240717|14:57:45.275135|S|100|12.96|0|100
A|ELAN|20240717|15:07:30.198156|S|100|12.95|0|100
A|ELAN|20240717|15:07:51.443765|S|100|12.98|0|100
A|ELAN|20240717|15:15:44.703621|S|100|13.01|0|100
A|ELAN|20240717|15:18:20.093035|S|100|12.99|0|100
A|ELAN|20240717|15:18:20.099459|S|100|13|0|100
A|ELAN|20240717|15:21:22.027355|S|42|13.02|0|42
A|ELAN|20240717|15:29:30.047415|S|100|13.09|0|100
A|ELAN|20240717|15:32:34.870271|S|36|13.11|0|36
A|ELAN|20240717|15:32:34.870288|S|36|13.11|0|36
A|ELAN|20240717|15:36:15.153191|S|100|13.11|0|100
A|ELAN|20240717|15:44:26.855073|S|100|13.04|0|100
A|ELAN|20240717|15:47:41.360740|S|100|13.06|0|100
A|ELAN|20240717|15:51:17.597094|S|50|13.1|0|50
A|ELAN|20240717|15:55:04.363491|S|100|13.07|0|100
A|ELAN|20240717|15:56:43.368970|S|100|13.04|0|100
A|ELAN|20240717|15:57:20.875248|S|100|13.05|0|100
A|ELAN|20240717|15:57:39.557885|S|100|13.045|0|100
A|ELAN|20240717|15:58:51.378924|S|100|13.035|0|100
A|ELAN|20240717|15:58:52.377244|S|200|13.035|0|200
A|ELC|20240717|14:23:31.836782|S|8|22.22|0|8
A|ELC|20240717|15:10:10.578078|S|92|22.22|0|92
A|ELEV|20240717|11:37:24.691997|S|58|2.91|0|58
A|ELEV|20240717|11:37:24.692232|S|42|2.91|0|42
A|ELF|20240717|09:45:49.512796|S|22|183.18|0|22
A|ELF|20240717|10:30:28.491272|S|4|177.14|0|4
A|ELF|20240717|10:30:28.491273|S|4|177.14|0|4
A|ELF|20240717|10:38:49.946900|S|19|175.27|0|19
A|ELF|20240717|11:22:22.079955|S|10|175.39|0|10
A|ELF|20240717|11:28:19.590766|S|5|175.15|0|5
A|ELF|20240717|11:54:08.134718|S|5|175.19|0|5
A|ELF|20240717|12:31:32.415586|S|6|174.27|0|6
A|ELF|20240717|12:41:51.158353|S|5|173.55|0|5
A|ELF|20240717|13:11:20.223437|S|5|173.5|0|5
A|ELF|20240717|13:46:03.501694|S|20|171.93|0|20
A|ELF|20240717|13:46:29.855889|S|1|172.1|0|1
A|ELF|20240717|14:35:26.907103|S|100|173.18|0|100
A|ELF|20240717|15:40:45.539487|S|100|171.84|0|100
A|ELF|20240717|15:54:04.137201|S|100|170.98|0|100
A|ELF|20240717|15:54:16.928194|S|100|171.01|0|100
A|ELF|20240717|15:54:18.319011|S|5|171.1|0|5
A|ELF|20240717|15:57:30.136006|S|100|171.03|0|100
A|ELF|20240717|15:57:30.136424|S|199|171.03|0|199
A|ELF|20240717|15:57:33.902714|S|2|171.03|0|2
A|ELF|20240717|15:57:48.606252|S|3|171.03|0|3
A|ELMD|20240717|09:30:00.042019|S|396|15.58|41039|200
A|ELMD|20240717|09:54:03.700275|S|100|15.58|0|100
A|ELMD|20240717|14:46:17.349664|S|100|15.52|0|100
A|ELMD|20240717|14:46:17.349664|S|39|15.55|0|39
A|ELMD|20240717|14:46:17.349664|S|100|15.52|0|100
A|ELMD|20240717|14:46:17.350485|S|3|15.52|0|3
A|ELMD|20240717|14:51:39.563799|S|100|15.52|0|100
A|ELMD|20240717|14:51:39.563799|S|58|15.52|0|58
A|ELMD|20240717|14:51:39.563800|S|42|15.52|0|42
A|ELMD|20240717|15:40:14.612202|S|28|15.6|0|28
A|ELMD|20240717|15:40:14.612212|S|4|15.6|0|4
A|ELMD|20240717|15:40:14.612300|S|28|15.6|0|28
A|ELMD|20240717|15:40:35.637563|S|1|15.59|0|1
A|ELMD|20240717|15:40:35.637564|S|39|15.6|0|39
A|ELMD|20240717|15:40:35.637702|S|1|15.6|0|1
A|ELMD|20240717|15:49:39.295170|S|5|15.65|0|5
A|ELMD|20240717|15:50:16.900443|S|95|15.65|0|95
A|ELMD|20240717|15:53:52.984487|S|100|15.83|0|100
A|ELMD|20240717|15:54:09.484031|S|100|15.78|0|100
A|ELMD|20240717|15:54:09.514482|S|76|15.78|0|76
A|ELMD|20240717|15:54:09.514723|S|24|15.78|0|24
A|ELMD|20240717|15:54:09.590030|S|100|15.78|0|100
A|ELMD|20240717|15:58:39.268169|S|14|15.78|0|14
A|ELMD|20240717|15:58:50.043358|S|5|15.78|0|5
A|ELMD|20240717|15:58:50.043371|S|5|15.78|0|5
A|ELMD|20240717|15:58:50.109061|S|5|15.78|0|5
A|ELMD|20240717|15:58:50.774916|S|5|15.78|0|5
A|ELMD|20240717|15:58:50.774926|S|5|15.78|0|5
A|ELMD|20240717|15:59:04.557782|S|23|15.78|0|23
A|ELMD|20240717|15:59:36.044493|S|100|15.78|0|100
A|ELMD|20240717|16:00:00.038979|S|880|15.87|62350|160
A|ELS|20240717|10:10:05.993918|S|5|68.25|0|5
A|ELS|20240717|10:19:22.168919|S|14|68.52|0|14
A|ELS|20240717|11:05:57.243687|S|15|68.43|0|15
A|ELS|20240717|12:48:55.053661|S|25|68.7|0|25
A|ELS|20240717|12:49:20.171328|S|7|68.7|0|7
A|ELS|20240717|12:49:20.171370|S|7|68.7|0|7
A|ELS|20240717|12:49:45.645145|S|1|68.7|0|1
A|ELS|20240717|12:49:56.937352|S|1|68.7|0|1
A|ELS|20240717|12:49:56.937352|S|2|68.7|0|2
A|ELS|20240717|12:49:56.937353|S|2|68.7|0|2
A|ELS|20240717|12:52:00.197127|S|2|68.7|0|2
A|ELS|20240717|12:52:00.197127|S|4|68.7|0|4
A|ELS|20240717|12:52:00.197127|S|3|68.7|0|3
A|ELS|20240717|12:52:00.197128|S|3|68.7|0|3
A|ELS|20240717|12:52:00.197129|S|3|68.7|0|3
A|ELS|20240717|12:52:00.197129|S|6|68.7|0|6
A|ELS|20240717|12:52:00.197129|S|7|68.7|0|7
A|ELS|20240717|12:57:42.110868|S|3|68.67|0|3
A|ELS|20240717|15:48:30.970228|S|100|69.01|0|100
A|ELS|20240717|15:55:59.594442|S|100|69.06|0|100
A|ELS|20240717|15:57:51.601131|S|98|68.99|0|98
A|ELS|20240717|15:57:51.601465|S|2|68.99|0|2
A|ELS|20240717|15:58:20.721466|S|100|68.99|0|100
A|ELV|20240717|09:52:16.117208|S|1|515.04|0|1
A|ELV|20240717|10:26:44.079838|S|10|519.99|0|10
A|ELV|20240717|10:27:06.613574|S|44|519.78|0|44
A|ELV|20240717|10:42:27.733298|S|20|521.16|0|20
A|ELV|20240717|10:45:33.934829|S|20|520.01|0|20
A|ELV|20240717|10:48:19.244439|S|10|523.22|0|10
A|ELV|20240717|10:49:19.724668|S|10|522.43|0|10
A|ELV|20240717|11:06:09.771988|S|20|519.93|0|20
A|ELV|20240717|11:13:02.708985|S|1|519.38|0|1
A|ELV|20240717|11:13:02.709433|S|19|519.38|0|19
A|ELV|20240717|11:16:57.220568|S|20|519.5|0|20
A|ELV|20240717|11:37:42.645535|S|4|518.32|0|4
A|ELV|20240717|11:39:55.593185|S|1|518.38|0|1
A|ELV|20240717|11:43:16.306812|S|1|517.96|0|1
A|ELV|20240717|11:48:37.415579|S|1|517.31|0|1
A|ELV|20240717|11:50:26.199991|S|4|517.36|0|4
A|ELV|20240717|11:56:18.804099|S|5|517.23|0|5
A|ELV|20240717|11:58:09.790668|S|10|516.45|0|10
A|ELV|20240717|12:01:48.225322|S|4|516.73|0|4
A|ELV|20240717|12:11:03.684266|S|4|517.86|0|4
A|ELV|20240717|12:11:14.538241|S|10|518.07|0|10
A|ELV|20240717|12:17:30.557925|S|1|518.1|0|1
A|ELV|20240717|12:22:29.268271|S|4|517.93|0|4
A|ELV|20240717|12:26:09.729449|S|4|516.97|0|4
A|ELV|20240717|12:30:10.050994|S|4|517.35|0|4
A|ELV|20240717|12:37:28.066916|S|5|518.09|0|5
A|ELV|20240717|12:43:58.233264|S|8|517.14|0|8
A|ELV|20240717|12:44:16.707522|S|10|516.87|0|10
A|ELV|20240717|12:46:20.124257|S|4|516.9|0|4
A|ELV|20240717|12:47:00.585130|S|4|516.23|0|4
A|ELV|20240717|12:50:45.797971|S|20|515.22|0|20
A|ELV|20240717|13:11:08.746462|S|20|516.5|0|20
A|ELV|20240717|13:42:31.700300|S|100|519.235|0|100
A|ELV|20240717|13:42:31.700329|S|100|519.235|0|100
A|ELV|20240717|13:48:03.075898|S|35|519.45|0|35
A|ELV|20240717|13:48:03.075898|S|65|519.45|0|65
A|ELV|20240717|13:48:03.075898|S|100|519.45|0|100
A|ELV|20240717|13:48:03.075953|S|1|519.45|0|1
A|ELV|20240717|13:48:03.076019|S|99|519.45|0|99
A|ELV|20240717|13:48:03.076019|S|1|519.45|0|1
A|ELV|20240717|13:48:03.076067|S|99|519.45|0|99
A|ELV|20240717|13:48:03.076067|S|1|519.45|0|1
A|ELV|20240717|13:48:03.076188|S|100|519.45|0|100
A|ELV|20240717|13:48:03.076188|S|99|519.45|0|99
A|ELV|20240717|13:48:03.076189|S|1|519.45|0|1
A|ELV|20240717|13:53:57.711265|S|100|521.1|0|100
A|ELV|20240717|13:53:57.711277|S|100|521.1|0|100
A|ELV|20240717|13:53:57.711292|S|100|521.1|0|100
A|ELV|20240717|13:53:57.711292|S|100|521.1|0|100
A|ELV|20240717|13:53:57.711409|S|1|521.1|0|1
A|ELV|20240717|13:54:40.992982|S|100|519.995|0|100
A|ELV|20240717|13:54:40.992994|S|100|519.995|0|100
A|ELV|20240717|14:11:45.012593|S|3|519.37|0|3
A|ELV|20240717|14:11:46.411826|S|56|519.28|0|56
A|ELV|20240717|14:11:46.411826|S|44|519.28|0|44
A|ELV|20240717|14:12:34.226107|S|34|519.16|0|34
A|ELV|20240717|14:19:39.889660|S|100|520.33|0|100
A|ELV|20240717|14:20:37.517418|S|20|520.48|0|20
A|ELV|20240717|14:48:01.636734|S|1|519.81|0|1
A|ELV|20240717|14:48:03.213591|S|25|519.81|0|25
A|ELV|20240717|14:48:11.245447|S|74|519.8|0|74
A|ELV|20240717|14:48:11.245447|S|26|519.8|0|26
A|ELV|20240717|14:48:11.245476|S|6|519.8|0|6
A|ELV|20240717|15:26:36.296335|S|100|520.87|0|100
A|ELV|20240717|15:38:30.260030|S|50|521.88|0|50
A|ELV|20240717|15:43:39.575161|S|20|520.6|0|20
A|ELV|20240717|15:44:00.402080|S|1|520.55|0|1
A|ELV|20240717|15:44:00.402119|S|2|520.55|0|2
A|ELV|20240717|15:44:00.402120|S|17|520.55|0|17
A|ELV|20240717|15:44:00.402122|S|100|520.55|0|100
A|ELV|20240717|15:45:44.024394|S|9|520.09|0|9
A|ELV|20240717|15:49:40.777942|S|100|521.24|0|100
A|ELV|20240717|15:49:40.777988|S|100|521.23|0|100
A|ELV|20240717|15:49:40.778430|S|100|521.23|0|100
A|ELV|20240717|15:49:40.778965|S|17|521.23|0|17
A|ELV|20240717|15:49:40.815499|S|19|521.23|0|19
A|ELV|20240717|15:49:41.405998|S|100|521.12|0|100
A|ELV|20240717|15:49:41.515657|S|73|521.12|0|73
A|ELV|20240717|15:50:11.378583|S|10|521.43|0|10
A|ELV|20240717|15:50:11.700545|S|34|521.43|0|34
A|ELV|20240717|15:50:13.160196|S|20|521.67|0|20
A|ELV|20240717|15:50:29.814122|S|20|522.33|0|20
A|ELV|20240717|15:50:54.548073|S|50|522.21|0|50
A|ELV|20240717|15:51:15.556645|S|1|522.17|0|1
A|ELV|20240717|15:51:15.559338|S|49|522.17|0|49
A|ELV|20240717|15:51:15.559339|S|20|522.17|0|20
A|ELV|20240717|15:51:35.226325|S|20|522.11|0|20
A|ELV|20240717|15:51:48.041012|S|100|522.34|0|100
A|ELV|20240717|15:51:48.041012|S|100|522.34|0|100
A|ELV|20240717|15:51:48.041058|S|100|522.34|0|100
A|ELV|20240717|15:51:48.041079|S|27|522.34|0|27
A|ELV|20240717|15:52:13.572064|S|20|522.64|0|20
A|ELV|20240717|15:54:09.955157|S|100|522.78|0|100
A|ELV|20240717|15:54:41.575516|S|1|522.98|0|1
A|ELV|20240717|15:56:22.592425|S|100|523.99|0|100
A|ELVN|20240717|13:45:34.690599|S|100|23.34|0|100
A|ELYM|20240717|11:45:42.421916|S|10|6.77|0|10
A|ELYM|20240717|11:45:42.421990|S|10|6.77|0|10
A|EMB|20240717|09:33:06.391281|S|26|89.96|0|26
A|EMB|20240717|10:06:21.181147|S|300|89.97|0|300
A|EMB|20240717|10:13:48.771717|S|171|89.955|0|171
A|EMB|20240717|10:20:48.249274|S|100|89.93|0|100
A|EMB|20240717|10:32:40.455307|S|100|89.91|0|100
A|EMB|20240717|10:34:17.036122|S|100|89.93|0|100
A|EMB|20240717|10:37:23.984806|S|100|89.925|0|100
A|EMB|20240717|10:47:44.982313|S|100|89.95|0|100
A|EMB|20240717|10:58:47.272474|S|100|89.95|0|100
A|EMB|20240717|10:59:44.189495|S|100|89.96|0|100
A|EMB|20240717|11:04:22.609759|S|100|89.93|0|100
A|EMB|20240717|11:05:26.671855|S|100|89.93|0|100
A|EMB|20240717|11:37:55.086489|S|100|90.02|0|100
A|EMB|20240717|11:42:34.668502|S|500|90.03|0|500
A|EMB|20240717|11:50:40.010499|S|100|90.01|0|100
A|EMB|20240717|12:15:12.676913|S|71|89.96|0|71
A|EMB|20240717|12:34:27.273219|S|100|90.01|0|100
A|EMB|20240717|13:01:57.022247|S|100|90.07|0|100
A|EMB|20240717|13:01:58.841045|S|100|90.06|0|100
A|EMB|20240717|13:02:25.232497|S|100|90.02|0|100
A|EMB|20240717|13:02:25.232592|S|100|90.02|0|100
A|EMB|20240717|15:38:14.604575|S|100|90.02|0|100
A|EMB|20240717|15:45:10.752427|S|100|90.02|0|100
A|EMB|20240717|15:51:01.210846|S|100|90.02|0|100
A|EMB|20240717|15:58:41.008030|S|100|89.985|0|100
A|EMB|20240717|15:59:46.564504|S|100|89.985|0|100
A|EMBC|20240717|13:37:19.134415|S|53|13.37|0|53
A|EMBC|20240717|15:16:01.002858|S|100|13.55|0|100
A|EMBC|20240717|15:27:06.859545|S|99|13.63|0|99
A|EMBC|20240717|15:55:49.562499|S|4|13.62|0|4
A|EMD|20240717|13:24:33.286306|S|82|9.9|0|82
A|EME|20240717|10:51:16.998298|S|19|375.76|0|19
A|EME|20240717|10:51:16.998563|S|6|375.76|0|6
A|EME|20240717|11:40:53.538121|S|9|377.44|0|9
A|EME|20240717|11:41:59.689309|S|5|377.35|0|5
A|EME|20240717|11:41:59.689309|S|4|377.4|0|4
A|EME|20240717|12:18:30.678938|S|10|374.27|0|10
A|EME|20240717|13:24:55.169895|S|10|371.8|0|10
A|EME|20240717|13:34:48.330026|S|20|371.75|0|20
A|EME|20240717|13:36:29.598368|S|11|371.97|0|11
A|EME|20240717|15:04:56.106243|S|30|368.55|0|30
A|EME|20240717|15:07:15.104774|S|29|368.55|0|29
A|EME|20240717|15:43:14.070634|S|5|365|0|5
A|EME|20240717|15:56:11.702997|S|5|362.28|0|5
A|EMHY|20240717|13:31:50.498080|S|100|37.53|0|100
A|EMKR|20240717|12:03:15.310912|S|100|1.3|0|100
A|EMLC|20240717|11:09:07.918240|S|9|24.36|0|9
A|EMLC|20240717|11:24:59.349540|S|26|24.36|0|26
A|EMLC|20240717|12:06:31.865529|S|46|24.35|0|46
A|EMLC|20240717|13:00:29.375700|S|200|24.34|0|200
A|EMLC|20240717|13:00:29.942589|S|100|24.34|0|100
A|EMLC|20240717|15:09:01.852929|S|100|24.375|0|100
A|EMLC|20240717|15:09:01.863995|S|100|24.375|0|100
A|EMLC|20240717|15:09:04.364155|S|100|24.375|0|100
A|EMLC|20240717|15:09:06.985171|S|100|24.375|0|100
A|EMLC|20240717|15:09:08.890822|S|100|24.375|0|100
A|EMLC|20240717|15:09:10.797214|S|100|24.375|0|100
A|EMLC|20240717|15:09:13.286983|S|100|24.375|0|100
A|EMLC|20240717|15:09:15.611485|S|100|24.375|0|100
A|EMLC|20240717|15:09:17.350457|S|100|24.375|0|100
A|EMLC|20240717|15:09:19.665568|S|100|24.375|0|100
A|EMLC|20240717|15:09:21.511970|S|100|24.375|0|100
A|EMLC|20240717|15:09:24.387732|S|100|24.375|0|100
A|EMLC|20240717|15:09:26.171407|S|100|24.375|0|100
A|EMLC|20240717|15:09:28.298537|S|100|24.375|0|100
A|EMLC|20240717|15:09:30.626090|S|100|24.375|0|100
A|EMLC|20240717|15:10:07.550318|S|100|24.385|0|100
A|EMLC|20240717|15:10:09.750940|S|100|24.385|0|100
A|EMLC|20240717|15:10:12.300030|S|100|24.385|0|100
A|EMLC|20240717|15:10:14.546225|S|100|24.385|0|100
A|EMLC|20240717|15:10:16.600856|S|100|24.385|0|100
A|EMLC|20240717|15:10:19.111429|S|100|24.385|0|100
A|EMLC|20240717|15:10:20.975876|S|100|24.385|0|100
A|EMLC|20240717|15:10:23.740538|S|62|24.385|0|62
A|EMLC|20240717|15:10:23.740538|S|38|24.385|0|38
A|EMLC|20240717|15:10:25.519513|S|100|24.385|0|100
A|EMLC|20240717|15:10:28.502644|S|100|24.385|0|100
A|EMLC|20240717|15:10:30.146024|S|100|24.385|0|100
A|EMLC|20240717|15:10:32.822537|S|100|24.385|0|100
A|EMLC|20240717|15:10:35.259480|S|100|24.385|0|100
A|EMLC|20240717|15:10:37.097121|S|100|24.385|0|100
A|EMLC|20240717|15:10:40.079418|S|100|24.385|0|100
A|EMLC|20240717|15:12:32.615879|S|100|24.39|0|100
A|EMLC|20240717|15:13:46.208271|S|100|24.395|0|100
A|EMLC|20240717|15:19:26.912709|S|100|24.4|0|100
A|EMLC|20240717|15:19:35.654230|S|100|24.4|0|100
A|EMLC|20240717|15:19:37.948417|S|100|24.4|0|100
A|EMLC|20240717|15:19:40.267818|S|100|24.4|0|100
A|EMLC|20240717|15:19:43.975734|S|100|24.4|0|100
A|EMLC|20240717|15:19:46.157246|S|100|24.4|0|100
A|EMLC|20240717|15:19:48.028693|S|100|24.4|0|100
A|EMLC|20240717|15:19:50.682637|S|100|24.4|0|100
A|EMLC|20240717|15:19:53.884998|S|100|24.4|0|100
A|EMLC|20240717|15:19:56.185069|S|100|24.4|0|100
A|EMLC|20240717|15:20:01.559264|S|100|24.4|0|100
A|EMLC|20240717|15:20:01.799208|S|100|24.4|0|100
A|EMLC|20240717|15:20:03.706251|S|100|24.4|0|100
A|EMLC|20240717|15:20:06.592399|S|100|24.4|0|100
A|EMLC|20240717|15:20:09.215960|S|100|24.4|0|100
A|EMLC|20240717|15:20:12.032164|S|100|24.4|0|100
A|EMLC|20240717|15:20:25.408743|S|100|24.4|0|100
A|EMLC|20240717|15:20:28.939850|S|100|24.4|0|100
A|EMLC|20240717|15:20:31.238535|S|100|24.4|0|100
A|EMLC|20240717|15:20:34.005738|S|100|24.4|0|100
A|EMLC|20240717|15:20:37.393732|S|100|24.4|0|100
A|EMLC|20240717|15:20:39.045059|S|100|24.4|0|100
A|EMLC|20240717|15:20:41.995373|S|100|24.4|0|100
A|EMLC|20240717|15:20:45.395969|S|100|24.4|0|100
A|EMLC|20240717|15:20:47.131806|S|100|24.4|0|100
A|EMLC|20240717|15:20:50.143549|S|100|24.4|0|100
A|EMLC|20240717|15:20:52.253917|S|100|24.4|0|100
A|EMLC|20240717|15:20:55.201756|S|100|24.4|0|100
A|EMLC|20240717|15:20:57.606556|S|100|24.4|0|100
A|EMLC|20240717|15:21:01.042472|S|100|24.4|0|100
A|EMLC|20240717|15:21:03.139467|S|100|24.4|0|100
A|EMLC|20240717|15:21:06.089107|S|100|24.4|0|100
A|EMLC|20240717|15:21:11.332410|S|100|24.4|0|100
A|EMLC|20240717|15:21:14.184705|S|100|24.4|0|100
A|EMLC|20240717|15:21:16.495768|S|100|24.4|0|100
A|EMLC|20240717|15:21:18.899349|S|100|24.4|0|100
A|EMLC|20240717|15:21:22.413937|S|100|24.4|0|100
A|EMLC|20240717|15:21:24.785346|S|100|24.4|0|100
A|EMLC|20240717|15:21:27.351904|S|100|24.4|0|100
A|EMLC|20240717|15:21:29.690416|S|100|24.4|0|100
A|EMLC|20240717|15:21:32.289074|S|100|24.4|0|100
A|EMLC|20240717|15:21:34.961899|S|100|24.4|0|100
A|EMLC|20240717|15:21:42.945896|S|100|24.4|0|100
A|EMLC|20240717|15:23:52.225213|S|100|24.405|0|100
A|EMLC|20240717|15:29:32.254701|S|100|24.405|0|100
A|EMLC|20240717|15:32:11.922314|S|30|24.4|0|30
A|EMLC|20240717|15:32:11.922358|S|39|24.4|0|39
A|EMLC|20240717|15:33:25.715322|S|100|24.395|0|100
A|EMLC|20240717|15:45:47.371870|S|100|24.4|0|100
A|EMLC|20240717|15:45:49.151325|S|100|24.4|0|100
A|EMLC|20240717|15:46:05.354968|S|100|24.4|0|100
A|EMLC|20240717|15:46:34.441957|S|600|24.4|0|600
A|EMLC|20240717|15:46:34.441958|S|100|24.4|0|100
A|EMLC|20240717|15:46:39.461464|S|100|24.4|0|100
A|EMN|20240717|10:28:52.758416|S|3|100.93|0|3
A|EMN|20240717|11:30:00.616829|S|10|100.81|0|10
A|EMN|20240717|11:56:39.801903|S|4|100.91|0|4
A|EMN|20240717|11:56:39.801903|S|2|100.91|0|2
A|EMN|20240717|11:56:39.801903|S|7|100.91|0|7
A|EMN|20240717|12:19:40.074260|S|1|100.56|0|1
A|EMN|20240717|12:19:40.074284|S|1|100.56|0|1
A|EMN|20240717|12:19:40.074296|S|1|100.56|0|1
A|EMN|20240717|12:19:40.074311|S|97|100.56|0|97
A|EMN|20240717|13:43:45.449086|S|100|100.73|0|100
A|EMN|20240717|14:27:14.604318|S|2|100.61|0|2
A|EMN|20240717|14:30:56.785433|S|1|100.58|0|1
A|EMN|20240717|14:30:56.785433|S|2|100.58|0|2
A|EMN|20240717|14:31:07.057718|S|3|100.61|0|3
A|EMN|20240717|15:00:08.281104|S|13|100.56|0|13
A|EMN|20240717|15:12:04.060326|S|1|100.51|0|1
A|EMN|20240717|15:21:26.498376|S|1|100.44|0|1
A|EMN|20240717|15:21:26.498376|S|2|100.44|0|2
A|EMN|20240717|15:30:20.077805|S|1|100.51|0|1
A|EMN|20240717|15:30:22.939420|S|2|100.5|0|2
A|EMN|20240717|15:39:17.735092|S|1|100.49|0|1
A|EMN|20240717|15:39:17.735139|S|1|100.49|0|1
A|EMN|20240717|15:39:17.735139|S|1|100.49|0|1
A|EMN|20240717|15:56:03.326446|S|100|100.47|0|100
A|EMN|20240717|15:57:26.750542|S|3|100.55|0|3
A|EMOT|20240717|12:21:20.996771|S|100|20.19|0|100
A|EMR|20240717|09:54:25.109605|S|1|118.21|0|1
A|EMR|20240717|10:10:16.722654|S|100|117.35|0|100
A|EMR|20240717|10:10:16.722702|S|100|117.35|0|100
A|EMR|20240717|10:11:10.117634|S|2|117.44|0|2
A|EMR|20240717|10:11:15.984076|S|98|117.44|0|98
A|EMR|20240717|10:41:10.543821|S|100|117.82|0|100
A|EMR|20240717|10:41:46.503410|S|24|117.7|0|24
A|EMR|20240717|10:48:03.024702|S|88|117.81|0|88
A|EMR|20240717|11:54:32.784808|S|100|118.39|0|100
A|EMR|20240717|11:54:32.784869|S|100|118.39|0|100
A|EMR|20240717|12:12:35.424109|S|173|118.39|0|173
A|EMR|20240717|12:15:45.090782|S|100|118.35|0|100
A|EMR|20240717|12:15:45.091493|S|100|118.35|0|100
A|EMR|20240717|12:44:28.185564|S|50|118.26|0|50
A|EMR|20240717|13:15:32.646181|S|54|118.73|0|54
A|EMR|20240717|13:18:58.311581|S|10|118.72|0|10
A|EMR|20240717|14:15:26.979128|S|7|118.29|0|7
A|EMR|20240717|14:27:15.743885|S|100|118.28|0|100
A|EMR|20240717|14:28:19.878747|S|1|118.32|0|1
A|EMR|20240717|14:29:25.378911|S|94|118.33|0|94
A|EMR|20240717|14:30:05.221883|S|78|118.33|0|78
A|EMR|20240717|14:52:26.759568|S|1|118.23|0|1
A|EMR|20240717|15:26:02.596603|S|100|118.2|0|100
A|EMR|20240717|15:26:06.080414|S|100|118.2|0|100
A|EMR|20240717|15:43:14.097180|S|43|118.1|0|43
A|EMR|20240717|15:44:20.012095|S|43|118.08|0|43
A|EMR|20240717|15:46:55.864335|S|43|118.09|0|43
A|EMR|20240717|15:46:55.864466|S|57|118.09|0|57
A|EMR|20240717|15:54:20.978731|S|100|117.89|0|100
A|EMR|20240717|15:55:59.583322|S|100|117.99|0|100
A|EMR|20240717|15:57:41.371052|S|188|118.08|0|188
A|EMR|20240717|15:57:43.042341|S|100|118.09|0|100
A|EMR|20240717|15:58:44.401166|S|100|118.15|0|100
A|EMR|20240717|15:59:02.217579|S|100|118.16|0|100
A|EMR|20240717|15:59:03.067026|S|100|118.15|0|100
A|EMR|20240717|15:59:37.014445|S|100|118.24|0|100
A|EMX|20240717|10:50:11.825995|E|1|1.96|0|1
A|EMX|20240717|11:14:50.843014|S|100|1.95|0|100
A|EMX|20240717|15:25:52.996008|S|18|1.94|0|18
A|EMX|20240717|15:58:03.359445|S|100|1.94|0|100
A|EMX|20240717|15:58:03.359446|S|540|1.94|0|540
A|EMX|20240717|15:58:03.359572|S|1460|1.94|0|1460
A|EMX|20240717|15:58:03.359573|S|37|1.94|0|37
A|EMX|20240717|15:58:03.359573|S|3|1.94|0|3
A|EMX|20240717|15:58:03.879638|S|20|1.94|0|20
A|EMX|20240717|15:58:25.634857|S|70|1.94|0|70
A|EMXC|20240717|11:55:40.569242|S|100|60.875|0|100
A|EMXC|20240717|13:40:35.043075|S|10|60.82|0|10
A|EMXC|20240717|13:51:13.597541|S|10|60.8|0|10
A|ENB|20240717|10:15:52.252318|S|100|36.305|0|100
A|ENB|20240717|10:15:52.253958|S|100|36.3|0|100
A|ENB|20240717|10:16:19.369600|S|4|36.3|0|4
A|ENB|20240717|10:29:01.619951|S|2|36.36|0|2
A|ENB|20240717|11:09:07.242545|S|4|36.19|0|4
A|ENB|20240717|11:52:07.624740|S|3|36.25|0|3
A|ENB|20240717|12:05:38.502236|S|100|36.25|0|100
A|ENB|20240717|12:11:42.744978|S|3|36.26|0|3
A|ENB|20240717|12:29:00.477491|S|21|36.24|0|21
A|ENB|20240717|12:29:00.478030|S|40|36.25|0|40
A|ENB|20240717|12:29:00.478030|S|100|36.25|0|100
A|ENB|20240717|12:35:09.928979|S|93|36.22|0|93
A|ENB|20240717|12:37:41.430441|S|99|36.2|0|99
A|ENB|20240717|12:37:41.430450|S|1|36.2|0|1
A|ENB|20240717|12:47:07.165499|S|200|36.17|0|200
A|ENB|20240717|12:47:07.165499|S|100|36.18|0|100
A|ENB|20240717|12:47:07.165500|S|20|36.18|0|20
A|ENB|20240717|12:49:56.994921|S|40|36.19|0|40
A|ENB|20240717|12:52:20.567691|S|100|36.18|0|100
A|ENB|20240717|12:53:37.401373|S|100|36.17|0|100
A|ENB|20240717|12:53:37.401374|S|200|36.17|0|200
A|ENB|20240717|14:28:01.622028|S|4|36.2|0|4
A|ENB|20240717|14:36:06.615252|S|100|36.22|0|100
A|ENB|20240717|15:21:40.759819|S|100|36.23|0|100
A|ENB|20240717|15:21:40.759819|S|100|36.23|0|100
A|ENB|20240717|15:21:40.759820|S|400|36.23|0|400
A|ENB|20240717|15:39:37.285215|S|1|36.21|0|1
A|ENB|20240717|15:43:02.723945|S|20|36.21|0|20
A|ENB|20240717|15:59:54.562807|S|127|36.24|0|127
A|ENFN|20240717|09:51:01.173664|S|17|9.29|0|17
A|ENFN|20240717|11:59:44.577116|S|100|9.35|0|100
A|ENFN|20240717|14:57:25.420565|S|100|9.35|0|100
A|ENFN|20240717|15:33:40.494086|S|100|9.38|0|100
A|ENFN|20240717|15:41:30.936045|S|5|9.35|0|5
A|ENFN|20240717|15:46:27.146296|S|5|9.35|0|5
A|ENFN|20240717|15:46:27.146296|S|5|9.35|0|5
A|ENFN|20240717|15:46:27.146296|S|5|9.35|0|5
A|ENFN|20240717|15:46:30.535377|S|100|9.35|0|100
A|ENFN|20240717|15:47:43.798848|S|100|9.35|0|100
A|ENFN|20240717|15:50:00.532949|S|5|9.34|0|5
A|ENFN|20240717|15:50:00.532949|S|2|9.34|0|2
A|ENFN|20240717|15:50:00.532950|S|8|9.34|0|8
A|ENFN|20240717|15:54:05.449526|S|49|9.35|0|49
A|ENFN|20240717|15:54:20.344037|S|41|9.35|0|41
A|ENFN|20240717|15:54:34.371672|S|10|9.35|0|10
A|ENFN|20240717|15:54:49.912436|S|32|9.35|0|32
A|ENFN|20240717|15:56:21.021156|S|5|9.35|0|5
A|ENFN|20240717|15:56:34.058314|S|1|9.35|0|1
A|ENFN|20240717|15:56:34.058315|S|3|9.35|0|3
A|ENFN|20240717|15:56:34.058315|S|5|9.35|0|5
A|ENIC|20240717|13:13:11.009056|S|100|2.88|0|100
A|ENIC|20240717|14:23:15.463539|S|100|2.89|0|100
A|ENIC|20240717|15:55:49.875411|S|441|2.895|0|441
A|ENLC|20240717|10:10:53.781266|S|100|14.13|0|100
A|ENLC|20240717|10:10:53.782542|S|100|14.14|0|100
A|ENLC|20240717|10:49:57.165506|S|100|14.08|0|100
A|ENLC|20240717|12:26:05.568736|S|100|14.18|0|100
A|ENLC|20240717|13:19:07.196699|S|100|14.21|0|100
A|ENLC|20240717|13:19:12.323217|S|100|14.19|0|100
A|ENLC|20240717|13:50:44.196002|S|100|14.14|0|100
A|ENLC|20240717|14:05:21.258080|S|100|14.12|0|100
A|ENLC|20240717|14:46:01.793088|S|100|14.11|0|100
A|ENLC|20240717|14:59:47.606075|S|100|14.08|0|100
A|ENLC|20240717|15:26:32.226219|S|272|14.075|0|272
A|ENLC|20240717|15:30:19.119204|S|100|14.09|0|100
A|ENLC|20240717|15:31:19.795843|S|11|14.09|0|11
A|ENLC|20240717|15:33:07.832949|S|100|14.1|0|100
A|ENLC|20240717|15:35:12.200075|S|17|14.1|0|17
A|ENLC|20240717|15:52:46.050148|S|100|14.03|0|100
A|ENLC|20240717|15:56:46.736282|S|100|14.02|0|100
A|ENLC|20240717|15:57:11.904708|S|100|14.01|0|100
A|ENLC|20240717|15:59:03.346518|S|100|14.02|0|100
A|ENLC|20240717|15:59:03.990098|S|100|14.03|0|100
A|ENLC|20240717|15:59:40.526992|S|100|14|0|100
A|ENO|20240717|11:36:33.313725|S|100|23.04|0|100
A|ENO|20240717|13:47:02.063492|S|100|23.03|0|100
A|ENOV|20240717|10:37:08.468825|S|89|47.37|0|89
A|ENOV|20240717|10:40:29.944181|S|79|47.37|0|79
A|ENOV|20240717|10:40:29.944181|S|21|47.35|0|21
A|ENOV|20240717|10:40:29.947333|S|79|47.35|0|79
A|ENOV|20240717|10:41:35.013829|S|49|47.34|0|49
A|ENOV|20240717|10:46:41.337026|S|72|47.3|0|72
A|ENOV|20240717|11:03:20.964955|S|100|47.11|0|100
A|ENOV|20240717|11:03:21.181436|S|1|47.09|0|1
A|ENOV|20240717|11:10:36.460994|S|44|47.28|0|44
A|ENOV|20240717|11:14:24.316865|S|47|47.26|0|47
A|ENOV|20240717|11:20:26.144591|S|54|47.3|0|54
A|ENOV|20240717|11:20:26.144781|S|15|47.3|0|15
A|ENOV|20240717|11:20:44.205980|S|69|47.27|0|69
A|ENOV|20240717|11:20:47.156320|S|100|47.24|0|100
A|ENOV|20240717|11:20:47.156443|S|100|47.24|0|100
A|ENOV|20240717|11:22:45.515494|S|26|47.24|0|26
A|ENOV|20240717|11:22:45.515515|S|9|47.24|0|9
A|ENOV|20240717|11:30:37.679104|S|100|47.23|0|100
A|ENOV|20240717|11:30:37.679121|S|100|47.23|0|100
A|ENOV|20240717|11:37:02.724675|S|3|47.28|0|3
A|ENOV|20240717|11:37:20.890909|S|36|47.22|0|36
A|ENOV|20240717|11:42:13.498575|S|2|47.25|0|2
A|ENOV|20240717|11:42:14.637987|S|23|47.18|0|23
A|ENOV|20240717|12:03:44.377398|S|50|47.22|0|50
A|ENOV|20240717|12:03:44.377487|S|50|47.22|0|50
A|ENOV|20240717|12:03:44.377557|S|50|47.22|0|50
A|ENOV|20240717|12:03:44.377626|S|50|47.22|0|50
A|ENOV|20240717|12:03:44.377693|S|28|47.21|0|28
A|ENOV|20240717|13:15:57.824690|S|1|47.34|0|1
A|ENOV|20240717|14:35:29.339537|S|5|47.37|0|5
A|ENOV|20240717|14:37:24.355390|S|1|47.37|0|1
A|ENOV|20240717|14:38:14.505464|S|44|47.32|0|44
A|ENOV|20240717|14:38:14.505464|S|88|47.3|0|88
A|ENOV|20240717|14:38:14.505464|S|53|47.3|0|53
A|ENOV|20240717|14:46:48.960282|S|1|47.3|0|1
A|ENOV|20240717|14:52:58.761751|S|71|47.25|0|71
A|ENOV|20240717|15:11:44.395962|S|1|47.4|0|1
A|ENOV|20240717|15:22:10.362466|S|69|47.39|0|69
A|ENOV|20240717|15:22:10.362466|S|5|47.38|0|5
A|ENPH|20240717|10:02:10.017909|S|5|114.795|0|5
A|ENPH|20240717|10:20:52.990006|S|15|113.43|0|15
A|ENPH|20240717|10:37:02.382633|S|1|112.43|0|1
A|ENPH|20240717|10:37:11.123139|S|1|112.48|0|1
A|ENPH|20240717|10:37:11.123139|S|4|112.48|0|4
A|ENPH|20240717|10:40:04.498162|S|1|112.69|0|1
A|ENPH|20240717|10:41:13.026609|S|6|113.04|0|6
A|ENPH|20240717|10:47:46.349553|S|1|112.89|0|1
A|ENPH|20240717|11:24:31.703792|S|1|112.24|0|1
A|ENPH|20240717|11:40:40.275425|S|100|111.62|0|100
A|ENPH|20240717|11:40:51.454557|S|100|111.6|0|100
A|ENPH|20240717|11:40:51.455327|S|200|111.6|0|200
A|ENPH|20240717|13:00:05.578457|S|5|109.24|0|5
A|ENPH|20240717|13:40:20.577822|S|2|110.13|0|2
A|ENPH|20240717|13:40:20.577822|S|1|110.13|0|1
A|ENPH|20240717|13:40:20.577823|S|1|110.13|0|1
A|ENPH|20240717|13:45:21.578557|S|3|110.38|0|3
A|ENPH|20240717|13:50:24.253800|S|2|110.66|0|2
A|ENPH|20240717|14:16:46.752513|S|100|110.99|0|100
A|ENPH|20240717|14:17:12.264156|S|100|110.98|0|100
A|ENPH|20240717|14:56:57.238060|S|100|111.22|0|100
A|ENPH|20240717|15:08:35.871191|S|89|111.35|0|89
A|ENPH|20240717|15:08:35.871231|S|11|111.34|0|11
A|ENPH|20240717|15:14:04.257841|S|30|111.355|0|30
A|ENPH|20240717|15:54:15.597985|S|100|111.81|0|100
A|ENPH|20240717|15:54:30.974468|S|100|111.875|0|100
A|ENPH|20240717|15:58:58.779486|S|7|111.31|0|7
A|ENPH|20240717|15:58:58.779487|S|82|111.31|0|82
A|ENPH|20240717|15:59:12.411898|S|66|111.26|0|66
A|ENR|20240717|10:31:34.231297|S|30|30.95|0|30
A|ENR|20240717|10:37:24.306309|S|100|30.89|0|100
A|ENR|20240717|10:44:59.657905|S|100|30.81|0|100
A|ENR|20240717|10:49:10.383462|S|96|30.81|0|96
A|ENR|20240717|10:49:10.383511|S|96|30.81|0|96
A|ENR|20240717|10:49:10.383511|S|4|30.81|0|4
A|ENR|20240717|10:49:10.383514|S|35|30.81|0|35
A|ENR|20240717|10:49:10.383514|S|4|30.81|0|4
A|ENR|20240717|10:49:16.494863|S|100|30.8|0|100
A|ENR|20240717|11:08:19.497382|S|100|30.81|0|100
A|ENR|20240717|11:08:19.497398|S|100|30.81|0|100
A|ENR|20240717|11:08:19.497977|S|10|30.81|0|10
A|ENR|20240717|11:23:19.582930|S|1|30.91|0|1
A|ENR|20240717|11:23:19.582930|S|5|30.91|0|5
A|ENR|20240717|11:23:22.486964|S|100|30.9|0|100
A|ENR|20240717|11:48:12.975254|S|1|30.97|0|1
A|ENR|20240717|14:13:28.006650|S|1|30.91|0|1
A|ENR|20240717|14:47:36.753911|S|10|30.84|0|10
A|ENR|20240717|15:32:28.742643|S|44|30.92|0|44
A|ENR|20240717|15:32:28.742696|S|56|30.92|0|56
A|ENR|20240717|15:50:09.365805|S|9|30.76|0|9
A|ENR|20240717|15:53:41.517112|S|1|30.82|0|1
A|ENR|20240717|15:55:06.247816|S|10|30.83|0|10
A|ENS|20240717|12:17:27.068840|S|3|107.86|0|3
A|ENS|20240717|12:32:24.420450|S|2|107.92|0|2
A|ENS|20240717|13:25:29.554931|S|1|108.01|0|1
A|ENS|20240717|13:25:29.554931|S|1|107.99|0|1
A|ENS|20240717|13:56:48.523064|S|2|107.96|0|2
A|ENS|20240717|13:59:25.577996|S|15|107.8|0|15
A|ENS|20240717|15:45:29.029579|S|13|107.72|0|13
A|ENSG|20240717|09:32:13.059335|S|200|140.28|0|200
A|ENSG|20240717|09:33:16.056038|S|94|140.9|0|94
A|ENSG|20240717|10:27:16.106968|S|100|139.915|0|100
A|ENSG|20240717|15:28:08.996540|S|50|140.15|0|50
A|ENSG|20240717|15:30:15.996184|S|100|139.95|0|100
A|ENSG|20240717|15:30:15.996300|S|100|139.95|0|100
A|ENSG|20240717|15:34:56.156982|S|100|139.73|0|100
A|ENSG|20240717|15:34:56.156999|S|100|139.73|0|100
A|ENSV|20240717|09:30:00.050780|S|4678|.223|42749|455
A|ENSV|20240717|09:30:00.050780|E|4678|.223|42749|3287
A|ENSV|20240717|09:37:11.409387|E|100|.22|0|100
A|ENSV|20240717|09:42:31.886070|E|100|.22|0|100
A|ENSV|20240717|09:47:54.986178|E|100|.22|0|100
A|ENSV|20240717|10:10:46.442071|S|100|.2218|0|100
A|ENSV|20240717|10:10:46.442086|E|700|.2218|0|700
A|ENSV|20240717|10:10:46.447869|S|100|.2218|0|100
A|ENSV|20240717|10:10:46.458972|S|100|.2218|0|100
A|ENSV|20240717|10:47:21.164551|S|100|.2169|0|100
A|ENSV|20240717|10:57:36.467790|E|100|.217|0|100
A|ENSV|20240717|10:59:34.667827|E|100|.217|0|100
A|ENSV|20240717|11:09:33.270390|E|200|.2164|0|200
A|ENSV|20240717|11:13:04.070563|E|100|.2164|0|100
A|ENSV|20240717|11:13:04.137631|S|100|.2165|0|100
A|ENSV|20240717|11:15:53.572171|E|100|.2164|0|100
A|ENSV|20240717|11:17:49.771812|E|500|.215|0|500
A|ENSV|20240717|11:17:51.224991|S|100|.2151|0|100
A|ENSV|20240717|11:26:19.975027|E|600|.215|0|600
A|ENSV|20240717|11:33:46.172435|E|100|.215|0|100
A|ENSV|20240717|12:17:17.465751|E|300|.215|0|300
A|ENSV|20240717|12:17:17.465751|E|100|.215|0|100
A|ENSV|20240717|12:17:17.465752|E|100|.215|0|100
A|ENSV|20240717|12:17:17.566299|E|600|.215|0|600
A|ENSV|20240717|12:17:17.566299|E|100|.215|0|100
A|ENSV|20240717|12:18:16.661855|E|1900|.215|0|1900
A|ENSV|20240717|12:31:29.353223|S|100|.2164|0|100
A|ENSV|20240717|12:31:29.356382|S|100|.2169|0|100
A|ENSV|20240717|12:37:18.143149|E|15|.2187|0|15
A|ENSV|20240717|12:37:18.143149|S|76|.2187|0|76
A|ENSV|20240717|13:01:03.891874|E|100|.2186|0|100
A|ENSV|20240717|13:02:40.892456|E|100|.2186|0|100
A|ENSV|20240717|13:03:56.603659|S|100|.2187|0|100
A|ENSV|20240717|13:04:19.892518|E|100|.2186|0|100
A|ENSV|20240717|13:05:06.749723|E|76|.2186|0|76
A|ENSV|20240717|13:20:21.218512|S|100|.2163|0|100
A|ENSV|20240717|13:20:21.218512|E|400|.2163|0|400
A|ENSV|20240717|13:20:55.640201|S|100|.2163|0|100
A|ENSV|20240717|13:57:19.409576|S|100|.2125|0|100
A|ENSV|20240717|14:05:39.060847|S|100|.2125|0|100
A|ENSV|20240717|14:05:39.200714|S|100|.215|0|100
A|ENSV|20240717|14:09:03.964343|E|100|.2244|0|100
A|ENSV|20240717|14:19:06.341198|E|100|.2244|0|100
A|ENSV|20240717|14:54:55.928344|S|100|.2125|0|100
A|ENSV|20240717|15:49:54.037155|E|100|.2222|0|100
A|ENSV|20240717|15:49:54.042867|E|100|.2222|0|100
A|ENSV|20240717|15:52:34.295671|E|300|.213|0|300
A|ENSV|20240717|15:53:54.392921|S|100|.213|0|100
A|ENSV|20240717|15:53:54.398288|S|100|.2108|0|100
A|ENSV|20240717|15:53:54.403498|S|100|.2108|0|100
A|ENSV|20240717|15:53:54.408554|S|100|.2101|0|100
A|ENSV|20240717|15:55:20.965486|S|14|.214|0|14
A|ENSV|20240717|16:00:00.040379|S|21|.217|63757|21
A|ENTA|20240717|09:45:22.760664|S|19|15.95|0|19
A|ENTA|20240717|09:45:22.760774|S|81|15.95|0|81
A|ENTG|20240717|09:32:56.901518|S|8|141.74|0|8
A|ENTG|20240717|09:32:56.901583|S|16|141.74|0|16
A|ENTG|20240717|09:32:56.901930|S|2|141.74|0|2
A|ENTG|20240717|09:33:00.269608|S|5|141.6|0|5
A|ENTG|20240717|09:33:00.430954|S|4|141.6|0|4
A|ENTG|20240717|09:33:00.431273|S|4|141.6|0|4
A|ENTG|20240717|09:33:01.265531|S|2|141.6|0|2
A|ENTG|20240717|09:33:03.564545|S|3|141.6|0|3
A|ENTG|20240717|09:33:03.564706|S|3|141.6|0|3
A|ENTG|20240717|09:33:07.232448|S|3|141.49|0|3
A|ENTG|20240717|09:33:07.478879|S|3|141.49|0|3
A|ENTG|20240717|09:33:07.479014|S|2|141.49|0|2
A|ENTG|20240717|09:33:07.479151|S|1|141.49|0|1
A|ENTG|20240717|09:33:08.860307|S|2|141.49|0|2
A|ENTG|20240717|09:33:09.352724|S|10|141.49|0|10
A|ENTG|20240717|09:33:09.478410|S|4|141.49|0|4
A|ENTG|20240717|09:33:09.478451|S|9|141.49|0|9
A|ENTG|20240717|09:33:12.345188|S|3|141.4|0|3
A|ENTG|20240717|09:33:12.566502|S|6|141.4|0|6
A|ENTG|20240717|09:33:12.924676|S|2|141.4|0|2
A|ENTG|20240717|09:33:12.935599|S|2|141.4|0|2
A|ENTG|20240717|09:33:13.019404|S|3|141.4|0|3
A|ENTG|20240717|09:33:13.063725|S|5|141.4|0|5
A|ENTG|20240717|09:33:13.064031|S|6|141.4|0|6
A|ENTG|20240717|09:33:13.064582|S|6|141.4|0|6
A|ENTG|20240717|09:33:13.924189|S|8|141.4|0|8
A|ENTG|20240717|09:33:13.924692|S|6|141.4|0|6
A|ENTG|20240717|09:33:13.924958|S|3|141.4|0|3
A|ENTG|20240717|09:33:16.456094|S|3|141.4|0|3
A|ENTG|20240717|09:33:16.524312|S|2|141.4|0|2
A|ENTG|20240717|09:33:18.356584|S|3|141.33|0|3
A|ENTG|20240717|09:33:18.357617|S|2|141.33|0|2
A|ENTG|20240717|09:33:18.456104|S|1|141.33|0|1
A|ENTG|20240717|09:33:18.456388|S|6|141.33|0|6
A|ENTG|20240717|09:33:18.456882|S|2|141.33|0|2
A|ENTG|20240717|09:33:18.494539|S|2|141.33|0|2
A|ENTG|20240717|09:33:18.494539|S|1|141.35|0|1
A|ENTG|20240717|09:33:18.504583|S|3|141.35|0|3
A|ENTG|20240717|09:33:18.504960|S|2|141.35|0|2
A|ENTG|20240717|09:33:18.536728|S|5|141.35|0|5
A|ENTG|20240717|09:33:18.537203|S|3|141.35|0|3
A|ENTG|20240717|09:33:18.540594|S|3|141.4|0|3
A|ENTG|20240717|09:33:18.540594|S|6|141.35|0|6
A|ENTG|20240717|09:33:18.544898|S|2|141.4|0|2
A|ENTG|20240717|09:33:18.548609|S|4|141.4|0|4
A|ENTG|20240717|09:33:18.549140|S|2|141.4|0|2
A|ENTG|20240717|09:33:18.569339|S|5|141.4|0|5
A|ENTG|20240717|09:33:18.569577|S|5|141.4|0|5
A|ENTG|20240717|09:33:18.570713|S|6|141.4|0|6
A|ENTG|20240717|09:33:18.571066|S|7|141.4|0|7
A|ENTG|20240717|09:33:18.572741|S|3|141.4|0|3
A|ENTG|20240717|09:33:18.573451|S|3|141.4|0|3
A|ENTG|20240717|09:33:18.599875|S|5|141.4|0|5
A|ENTG|20240717|09:33:22.507078|S|6|141.4|0|6
A|ENTG|20240717|09:33:22.513198|S|2|141.4|0|2
A|ENTG|20240717|09:33:23.417790|S|4|141.4|0|4
A|ENTG|20240717|09:33:23.417832|S|2|141.4|0|2
A|ENTG|20240717|09:33:23.417861|S|2|141.4|0|2
A|ENTG|20240717|09:33:23.417880|S|2|141.4|0|2
A|ENTG|20240717|09:33:23.417924|S|13|141.4|0|13
A|ENTG|20240717|09:33:23.418064|S|3|141.4|0|3
A|ENTG|20240717|09:33:23.814180|S|2|141.4|0|2
A|ENTG|20240717|09:33:23.814212|S|2|141.4|0|2
A|ENTG|20240717|09:33:23.814930|S|12|141.4|0|12
A|ENTG|20240717|09:33:23.814930|S|18|141.4|0|18
A|ENTG|20240717|09:33:23.815040|S|2|141.4|0|2
A|ENTG|20240717|09:33:23.815040|S|2|141.45|0|2
A|ENTG|20240717|09:33:23.815069|S|3|141.45|0|3
A|ENTG|20240717|09:33:23.830596|S|5|141.45|0|5
A|ENTG|20240717|09:33:23.830944|S|3|141.45|0|3
A|ENTG|20240717|09:33:23.830988|S|6|141.45|0|6
A|ENTG|20240717|09:33:23.831016|S|3|141.45|0|3
A|ENTG|20240717|09:33:23.871691|S|12|141.45|0|12
A|ENTG|20240717|09:33:23.871768|S|3|141.45|0|3
A|ENTG|20240717|09:33:23.872421|S|4|141.45|0|4
A|ENTG|20240717|09:33:23.873447|S|9|141.45|0|9
A|ENTG|20240717|09:33:34.276749|S|4|141.35|0|4
A|ENTG|20240717|09:33:34.645388|S|6|141.35|0|6
A|ENTG|20240717|09:33:34.974542|S|22|141.35|0|22
A|ENTG|20240717|09:33:34.974627|S|3|141.35|0|3
A|ENTG|20240717|09:33:40.149071|S|9|141.3|0|9
A|ENTG|20240717|09:33:40.149085|S|7|141.3|0|7
A|ENTG|20240717|09:33:40.149661|S|2|141.3|0|2
A|ENTG|20240717|09:33:40.149780|S|9|141.3|0|9
A|ENTG|20240717|09:33:40.150309|S|3|141.3|0|3
A|ENTG|20240717|09:33:41.513196|S|2|141.29|0|2
A|ENTG|20240717|09:33:41.660584|S|4|141.29|0|4
A|ENTG|20240717|09:33:41.661626|S|1|141.29|0|1
A|ENTG|20240717|09:34:02.818539|S|5|141.39|0|5
A|ENTG|20240717|09:34:02.832867|S|7|141.39|0|7
A|ENTG|20240717|09:34:02.887767|S|11|141.39|0|11
A|ENTG|20240717|09:34:03.747148|S|1|141.39|0|1
A|ENTG|20240717|09:34:03.749817|S|3|141.39|0|3
A|ENTG|20240717|09:34:03.751977|S|4|141.39|0|4
A|ENTG|20240717|09:34:41.151400|S|10|141.78|0|10
A|ENTG|20240717|09:34:55.466194|S|5|142.16|0|5
A|ENTG|20240717|09:34:55.466411|S|1|142.16|0|1
A|ENTG|20240717|09:34:55.466732|S|4|142.16|0|4
A|ENTG|20240717|09:35:07.962594|S|33|142.13|0|33
A|ENTG|20240717|09:35:07.962665|S|17|142.13|0|17
A|ENTG|20240717|09:35:13.084403|S|20|142.26|0|20
A|ENTG|20240717|09:35:18.869693|S|2|142.41|0|2
A|ENTG|20240717|09:35:26.746044|S|2|142.33|0|2
A|ENTG|20240717|09:35:26.825919|S|2|142.33|0|2
A|ENTG|20240717|09:35:29.026548|S|2|142.33|0|2
A|ENTG|20240717|09:35:29.026792|S|2|142.33|0|2
A|ENTG|20240717|09:35:29.030913|S|2|142.33|0|2
A|ENTG|20240717|09:35:29.123616|S|2|142.33|0|2
A|ENTG|20240717|09:35:29.430946|S|3|142.33|0|3
A|ENTG|20240717|09:35:29.431372|S|5|142.33|0|5
A|ENTG|20240717|09:35:43.338412|S|20|142.28|0|20
A|ENTG|20240717|09:35:49.721484|S|8|142.38|0|8
A|ENTG|20240717|09:35:49.729879|S|2|142.38|0|2
A|ENTG|20240717|09:36:02.141090|S|20|142.71|0|20
A|ENTG|20240717|09:36:40.804348|S|50|142.4|0|50
A|ENTG|20240717|09:36:40.804348|S|50|142.37|0|50
A|ENTG|20240717|09:36:45.611594|S|3|142.52|0|3
A|ENTG|20240717|09:36:45.616530|S|2|142.52|0|2
A|ENTG|20240717|09:36:45.616569|S|1|142.52|0|1
A|ENTG|20240717|09:36:45.620877|S|2|142.52|0|2
A|ENTG|20240717|09:36:45.620927|S|1|142.52|0|1
A|ENTG|20240717|09:36:45.621259|S|2|142.52|0|2
A|ENTG|20240717|09:36:45.943236|S|3|142.52|0|3
A|ENTG|20240717|09:36:46.023481|S|5|142.52|0|5
A|ENTG|20240717|09:36:46.023867|S|1|142.52|0|1
A|ENTG|20240717|09:37:26.927574|S|1|142.92|0|1
A|ENTG|20240717|09:37:26.927604|S|6|142.92|0|6
A|ENTG|20240717|09:37:26.940301|S|7|142.92|0|7
A|ENTG|20240717|09:37:27.311391|S|3|142.92|0|3
A|ENTG|20240717|09:37:27.311596|S|2|142.92|0|2
A|ENTG|20240717|09:37:34.924730|S|2|142.9|0|2
A|ENTG|20240717|09:37:35.165939|S|2|142.9|0|2
A|ENTG|20240717|09:37:35.197283|S|2|142.9|0|2
A|ENTG|20240717|09:37:36.327692|S|5|142.9|0|5
A|ENTG|20240717|09:37:37.269085|S|3|142.88|0|3
A|ENTG|20240717|09:37:37.429264|S|1|142.88|0|1
A|ENTG|20240717|09:37:37.429545|S|1|142.88|0|1
A|ENTG|20240717|09:37:37.430316|S|3|142.88|0|3
A|ENTG|20240717|09:37:37.431269|S|3|142.88|0|3
A|ENTG|20240717|09:37:37.431761|S|5|142.88|0|5
A|ENTG|20240717|09:37:37.432789|S|2|142.88|0|2
A|ENTG|20240717|09:37:37.433789|S|3|142.88|0|3
A|ENTG|20240717|09:37:37.436289|S|5|142.88|0|5
A|ENTG|20240717|09:37:37.437245|S|13|142.88|0|13
A|ENTG|20240717|09:37:37.437624|S|3|142.88|0|3
A|ENTG|20240717|09:37:37.437836|S|1|142.88|0|1
A|ENTG|20240717|09:37:37.438329|S|4|142.88|0|4
A|ENTG|20240717|09:37:37.438461|S|3|142.88|0|3
A|ENTG|20240717|09:38:31.721307|S|25|143.34|0|25
A|ENTG|20240717|09:38:31.721419|S|25|143.34|0|25
A|ENTG|20240717|09:38:31.721434|S|20|143.34|0|20
A|ENTG|20240717|09:38:38.347283|S|3|143.44|0|3
A|ENTG|20240717|09:38:48.277255|S|2|143.7|0|2
A|ENTG|20240717|09:38:48.278247|S|3|143.7|0|3
A|ENTG|20240717|09:38:48.278610|S|2|143.7|0|2
A|ENTG|20240717|09:38:48.289666|S|13|143.7|0|13
A|ENTG|20240717|09:38:50.550428|S|50|143.68|0|50
A|ENTG|20240717|09:39:04.462913|S|6|144.45|0|6
A|ENTG|20240717|09:39:04.464602|S|4|144.45|0|4
A|ENTG|20240717|09:39:04.464657|S|2|144.45|0|2
A|ENTG|20240717|09:39:04.472304|S|5|144.45|0|5
A|ENTG|20240717|09:39:04.475596|S|3|144.45|0|3
A|ENTG|20240717|09:39:04.480643|S|3|144.45|0|3
A|ENTG|20240717|09:39:04.481108|S|2|144.45|0|2
A|ENTG|20240717|09:39:04.482961|S|4|144.45|0|4
A|ENTG|20240717|09:39:04.483668|S|1|144.45|0|1
A|ENTG|20240717|09:39:04.485940|S|4|144.48|0|4
A|ENTG|20240717|09:39:04.489031|S|2|144.48|0|2
A|ENTG|20240717|09:39:04.495979|S|3|144.48|0|3
A|ENTG|20240717|09:39:08.090080|S|4|144.48|0|4
A|ENTG|20240717|09:39:22.484594|S|1|144.16|0|1
A|ENTG|20240717|09:39:22.484617|S|2|144.16|0|2
A|ENTG|20240717|09:39:22.488748|S|2|144.16|0|2
A|ENTG|20240717|09:39:22.488796|S|2|144.16|0|2
A|ENTG|20240717|09:39:22.489029|S|6|144.16|0|6
A|ENTG|20240717|09:39:27.310298|S|1|144.15|0|1
A|ENTG|20240717|09:39:27.310339|S|2|144.15|0|2
A|ENTG|20240717|09:39:31.426332|S|3|144.16|0|3
A|ENTG|20240717|09:39:31.428460|S|4|144.16|0|4
A|ENTG|20240717|09:39:37.830534|S|4|144.3|0|4
A|ENTG|20240717|09:39:40.496372|S|2|144.28|0|2
A|ENTG|20240717|09:39:40.509326|S|3|144.28|0|3
A|ENTG|20240717|09:39:40.510657|S|6|144.28|0|6
A|ENTG|20240717|09:39:40.512003|S|11|144.28|0|11
A|ENTG|20240717|09:39:40.512050|S|3|144.28|0|3
A|ENTG|20240717|09:39:40.737924|S|5|144.28|0|5
A|ENTG|20240717|09:39:40.738163|S|2|144.28|0|2
A|ENTG|20240717|09:39:40.739387|S|3|144.28|0|3
A|ENTG|20240717|09:39:40.739497|S|2|144.28|0|2
A|ENTG|20240717|09:39:40.739599|S|3|144.28|0|3
A|ENTG|20240717|09:39:40.840866|S|3|144.28|0|3
A|ENTG|20240717|09:39:40.841019|S|2|144.28|0|2
A|ENTG|20240717|09:39:40.843580|S|2|144.28|0|2
A|ENTG|20240717|09:39:40.843880|S|2|144.28|0|2
A|ENTG|20240717|09:39:40.845463|S|1|144.28|0|1
A|ENTG|20240717|09:39:40.845464|S|1|144.3|0|1
A|ENTG|20240717|09:39:40.845589|S|2|144.3|0|2
A|ENTG|20240717|09:40:38.380007|S|6|143.25|0|6
A|ENTG|20240717|09:40:42.634991|S|20|143.25|0|20
A|ENTG|20240717|09:42:25.993746|S|5|142.99|0|5
A|ENTG|20240717|09:42:25.995876|S|3|142.99|0|3
A|ENTG|20240717|09:42:25.997090|S|3|142.99|0|3
A|ENTG|20240717|09:42:25.998842|S|3|142.99|0|3
A|ENTG|20240717|09:42:25.999194|S|3|142.99|0|3
A|ENTG|20240717|09:42:26.060150|S|3|142.99|0|3
A|ENTG|20240717|09:42:34.692206|S|6|142.9|0|6
A|ENTG|20240717|09:42:34.705085|S|3|142.9|0|3
A|ENTG|20240717|09:42:35.165437|S|3|142.9|0|3
A|ENTG|20240717|09:42:43.680959|S|1|142.85|0|1
A|ENTG|20240717|09:42:43.681321|S|2|142.85|0|2
A|ENTG|20240717|09:42:43.681587|S|4|142.85|0|4
A|ENTG|20240717|09:42:43.682448|S|7|142.85|0|7
A|ENTG|20240717|09:42:43.682822|S|6|142.85|0|6
A|ENTG|20240717|09:42:43.683763|S|3|142.85|0|3
A|ENTG|20240717|09:42:43.684145|S|2|142.85|0|2
A|ENTG|20240717|09:42:43.684352|S|5|142.85|0|5
A|ENTG|20240717|09:42:43.684352|S|1|142.87|0|1
A|ENTG|20240717|09:42:43.684932|S|2|142.87|0|2
A|ENTG|20240717|09:42:43.685327|S|6|142.87|0|6
A|ENTG|20240717|09:42:43.685797|S|1|142.87|0|1
A|ENTG|20240717|09:42:43.897071|S|2|142.87|0|2
A|ENTG|20240717|09:42:49.139529|S|5|142.8|0|5
A|ENTG|20240717|09:42:49.139677|S|2|142.8|0|2
A|ENTG|20240717|09:42:49.141169|S|3|142.8|0|3
A|ENTG|20240717|09:43:32.396896|S|40|142.65|0|40
A|ENTG|20240717|09:48:14.683303|S|2|142.66|0|2
A|ENTG|20240717|09:48:15.375383|S|3|142.65|0|3
A|ENTG|20240717|09:48:27.439122|S|3|142.59|0|3
A|ENTG|20240717|09:48:32.932615|S|10|142.59|0|10
A|ENTG|20240717|09:50:55.093994|S|6|142.05|0|6
A|ENTG|20240717|09:50:55.112643|S|4|142.05|0|4
A|ENTG|20240717|09:50:55.112655|S|14|142.05|0|14
A|ENTG|20240717|09:50:55.238915|S|6|142.05|0|6
A|ENTG|20240717|09:50:55.239625|S|3|142.05|0|3
A|ENTG|20240717|09:50:55.240046|S|6|142.05|0|6
A|ENTG|20240717|09:50:58.696347|S|2|142|0|2
A|ENTG|20240717|09:51:14.438166|S|6|141.85|0|6
A|ENTG|20240717|09:51:14.438548|S|7|141.85|0|7
A|ENTG|20240717|09:51:14.565744|S|7|141.85|0|7
A|ENTG|20240717|09:51:14.568930|S|2|141.85|0|2
A|ENTG|20240717|09:51:14.570742|S|2|141.85|0|2
A|ENTG|20240717|09:51:19.055685|S|13|141.79|0|13
A|ENTG|20240717|09:51:19.055708|S|13|141.79|0|13
A|ENTG|20240717|09:51:19.789193|S|27|141.79|0|27
A|ENTG|20240717|09:51:19.789329|S|17|141.79|0|17
A|ENTG|20240717|09:51:22.634876|S|9|141.8|0|9
A|ENTG|20240717|09:51:22.635079|S|10|141.8|0|10
A|ENTG|20240717|09:51:22.638071|S|6|141.8|0|6
A|ENTG|20240717|09:51:22.638373|S|6|141.8|0|6
A|ENTG|20240717|09:51:22.638444|S|3|141.8|0|3
A|ENTG|20240717|09:51:22.792503|S|5|141.8|0|5
A|ENTG|20240717|09:51:27.822770|S|6|141.75|0|6
A|ENTG|20240717|09:51:27.822794|S|2|141.75|0|2
A|ENTG|20240717|09:52:08.903423|S|27|141.15|0|27
A|ENTG|20240717|09:52:08.903531|S|23|141.15|0|23
A|ENTG|20240717|09:52:09.573176|S|38|141.35|0|38
A|ENTG|20240717|09:52:11.441827|S|12|141.59|0|12
A|ENTG|20240717|09:52:11.441856|S|11|141.59|0|11
A|ENTG|20240717|09:52:11.441878|S|6|141.59|0|6
A|ENTG|20240717|09:52:11.441893|S|1|141.59|0|1
A|ENTG|20240717|09:52:11.924545|S|9|141.59|0|9
A|ENTG|20240717|09:54:42.758162|S|50|141.79|0|50
A|ENTG|20240717|09:56:00.186756|S|12|141.6|0|12
A|ENTG|20240717|09:56:00.186912|S|2|141.6|0|2
A|ENTG|20240717|09:56:00.186970|S|3|141.6|0|3
A|ENTG|20240717|09:56:00.186999|S|3|141.6|0|3
A|ENTG|20240717|09:56:00.187073|S|2|141.6|0|2
A|ENTG|20240717|09:56:00.187180|S|2|141.6|0|2
A|ENTG|20240717|09:56:00.187344|S|2|141.6|0|2
A|ENTG|20240717|09:56:00.461604|S|7|141.6|0|7
A|ENTG|20240717|09:56:00.544374|S|2|141.6|0|2
A|ENTG|20240717|09:56:00.588792|S|2|141.6|0|2
A|ENTG|20240717|09:56:01.306426|S|13|141.6|0|13
A|ENTG|20240717|09:56:10.976880|S|3|141.54|0|3
A|ENTG|20240717|09:56:11.672783|S|5|141.54|0|5
A|ENTG|20240717|09:56:12.011922|S|3|141.54|0|3
A|ENTG|20240717|09:56:12.013293|S|4|141.54|0|4
A|ENTG|20240717|09:56:12.015388|S|2|141.54|0|2
A|ENTG|20240717|09:56:12.015597|S|3|141.54|0|3
A|ENTG|20240717|09:56:12.015706|S|2|141.54|0|2
A|ENTG|20240717|09:56:12.016386|S|3|141.54|0|3
A|ENTG|20240717|09:56:12.016872|S|4|141.54|0|4
A|ENTG|20240717|09:56:12.018663|S|1|141.55|0|1
A|ENTG|20240717|09:56:12.018663|S|1|141.54|0|1
A|ENTG|20240717|09:56:12.023856|S|3|141.55|0|3
A|ENTG|20240717|09:56:12.023976|S|3|141.55|0|3
A|ENTG|20240717|09:56:12.024095|S|2|141.55|0|2
A|ENTG|20240717|09:56:12.024257|S|2|141.55|0|2
A|ENTG|20240717|09:56:12.025408|S|7|141.55|0|7
A|ENTG|20240717|09:56:12.025695|S|3|141.55|0|3
A|ENTG|20240717|09:56:12.026187|S|3|141.55|0|3
A|ENTG|20240717|09:56:12.026307|S|3|141.55|0|3
A|ENTG|20240717|09:56:23.902760|S|100|140.92|0|100
A|ENTG|20240717|09:56:53.978301|S|5|140.79|0|5
A|ENTG|20240717|09:56:54.807322|S|3|140.79|0|3
A|ENTG|20240717|09:56:58.322230|S|3|140.78|0|3
A|ENTG|20240717|09:57:31.295564|S|4|140.9|0|4
A|ENTG|20240717|09:57:31.459987|S|2|140.9|0|2
A|ENTG|20240717|09:57:31.603991|S|2|140.9|0|2
A|ENTG|20240717|09:57:31.604237|S|2|140.9|0|2
A|ENTG|20240717|09:57:31.666669|S|5|140.9|0|5
A|ENTG|20240717|09:57:31.666956|S|3|140.9|0|3
A|ENTG|20240717|09:57:31.819322|S|2|140.9|0|2
A|ENTG|20240717|09:57:31.819848|S|3|140.9|0|3
A|ENTG|20240717|09:57:32.615552|S|1|140.9|0|1
A|ENTG|20240717|09:57:32.615586|S|3|140.9|0|3
A|ENTG|20240717|09:57:32.615830|S|4|140.9|0|4
A|ENTG|20240717|09:57:32.615884|S|2|140.9|0|2
A|ENTG|20240717|09:57:32.620941|S|3|140.9|0|3
A|ENTG|20240717|09:57:32.621199|S|7|140.9|0|7
A|ENTG|20240717|09:57:32.622003|S|4|140.9|0|4
A|ENTG|20240717|09:57:32.622182|S|4|140.9|0|4
A|ENTG|20240717|09:58:37.917320|S|2|141.1|0|2
A|ENTG|20240717|09:58:37.918120|S|2|141.1|0|2
A|ENTG|20240717|09:58:38.382662|S|5|141.1|0|5
A|ENTG|20240717|09:58:43.091012|S|2|141.07|0|2
A|ENTG|20240717|09:58:43.091338|S|2|141.07|0|2
A|ENTG|20240717|09:58:46.429537|S|4|141.04|0|4
A|ENTG|20240717|09:58:46.430216|S|2|141.04|0|2
A|ENTG|20240717|09:58:46.430849|S|2|141.04|0|2
A|ENTG|20240717|09:58:46.914224|S|2|141.04|0|2
A|ENTG|20240717|09:58:47.079070|S|2|141.04|0|2
A|ENTG|20240717|09:58:47.079304|S|3|141.04|0|3
A|ENTG|20240717|09:58:51.251957|S|7|141|0|7
A|ENTG|20240717|09:58:51.252538|S|9|141|0|9
A|ENTG|20240717|09:58:51.253138|S|4|141|0|4
A|ENTG|20240717|10:01:02.314122|S|3|141.01|0|3
A|ENTG|20240717|10:01:03.437491|S|6|141.01|0|6
A|ENTG|20240717|10:01:03.721608|S|9|141.01|0|9
A|ENTG|20240717|10:01:04.605171|S|5|141.01|0|5
A|ENTG|20240717|10:01:04.605256|S|2|141.01|0|2
A|ENTG|20240717|10:01:14.945648|S|1|140.95|0|1
A|ENTG|20240717|10:01:25.147852|S|36|141.01|0|36
A|ENTG|20240717|10:01:38.513648|S|4|140.93|0|4
A|ENTG|20240717|10:01:39.040462|S|3|140.93|0|3
A|ENTG|20240717|10:01:42.564941|S|29|140.9|0|29
A|ENTG|20240717|10:01:42.564959|S|1|140.93|0|1
A|ENTG|20240717|10:01:42.564959|S|1|140.9|0|1
A|ENTG|20240717|10:01:42.565087|S|7|140.93|0|7
A|ENTG|20240717|10:01:42.570165|S|1|140.93|0|1
A|ENTG|20240717|10:01:43.069736|S|2|140.93|0|2
A|ENTG|20240717|10:03:50.582541|S|13|140.8|0|13
A|ENTG|20240717|10:04:07.100333|S|29|140.8|0|29
A|ENTG|20240717|10:04:13.113826|S|13|140.81|0|13
A|ENTG|20240717|10:04:13.114371|S|1|140.81|0|1
A|ENTG|20240717|10:04:14.014183|S|26|140.81|0|26
A|ENTG|20240717|10:05:01.640213|S|13|141.3|0|13
A|ENTG|20240717|10:05:01.640552|S|14|141.3|0|14
A|ENTG|20240717|10:05:01.641041|S|1|141.3|0|1
A|ENTG|20240717|10:05:02.258021|S|2|141.29|0|2
A|ENTG|20240717|10:05:03.704438|S|2|141.25|0|2
A|ENTG|20240717|10:05:03.704908|S|1|141.25|0|1
A|ENTG|20240717|10:05:03.705544|S|2|141.25|0|2
A|ENTG|20240717|10:05:03.706051|S|1|141.25|0|1
A|ENTG|20240717|10:05:03.706938|S|2|141.25|0|2
A|ENTG|20240717|10:05:03.707501|S|1|141.25|0|1
A|ENTG|20240717|10:05:03.811254|S|1|141.29|0|1
A|ENTG|20240717|10:05:03.811254|S|1|141.25|0|1
A|ENTG|20240717|10:05:03.811783|S|1|141.29|0|1
A|ENTG|20240717|10:05:03.974340|S|2|141.29|0|2
A|ENTG|20240717|10:05:03.974976|S|1|141.29|0|1
A|ENTG|20240717|10:05:04.081302|S|2|141.29|0|2
A|ENTG|20240717|10:05:04.081796|S|1|141.29|0|1
A|ENTG|20240717|10:05:04.273483|S|2|141.29|0|2
A|ENTG|20240717|10:05:04.273989|S|1|141.29|0|1
A|ENTG|20240717|10:05:04.274108|S|1|141.29|0|1
A|ENTG|20240717|10:05:04.274583|S|1|141.29|0|1
A|ENTG|20240717|10:05:04.276988|S|2|141.29|0|2
A|ENTG|20240717|10:05:04.278922|S|2|141.29|0|2
A|ENTG|20240717|10:05:04.279668|S|2|141.29|0|2
A|ENTG|20240717|10:05:04.279711|S|2|141.29|0|2
A|ENTG|20240717|10:05:04.280153|S|1|141.29|0|1
A|ENTG|20240717|10:09:42.731600|S|50|140.87|0|50
A|ENTG|20240717|10:10:44.238225|S|50|140.97|0|50
A|ENTG|20240717|10:15:02.754268|S|13|141.85|0|13
A|ENTG|20240717|10:15:02.754765|S|1|141.85|0|1
A|ENTG|20240717|10:15:43.031443|S|17|141.85|0|17
A|ENTG|20240717|10:15:44.011488|S|12|141.86|0|12
A|ENTG|20240717|10:15:53.120290|S|50|141.89|0|50
A|ENTG|20240717|10:17:23.130755|S|30|141.93|0|30
A|ENTG|20240717|10:17:55.430557|S|30|141.98|0|30
A|ENTG|20240717|10:18:03.348028|S|7|142|0|7
A|ENTG|20240717|10:18:03.348028|S|4|142|0|4
A|ENTG|20240717|10:21:54.273872|S|18|141.88|0|18
A|ENTG|20240717|10:22:41.113693|S|20|141.83|0|20
A|ENTG|20240717|10:22:41.921158|S|13|141.89|0|13
A|ENTG|20240717|10:22:41.921481|S|3|141.89|0|3
A|ENTG|20240717|10:22:57.892541|S|20|142.01|0|20
A|ENTG|20240717|10:23:01.274907|S|20|142.01|0|20
A|ENTG|20240717|10:24:21.629053|S|40|142.12|0|40
A|ENTG|20240717|10:27:04.545669|S|9|141.52|0|9
A|ENTG|20240717|10:27:05.775601|S|32|141.52|0|32
A|ENTG|20240717|10:27:05.775624|S|38|141.53|0|38
A|ENTG|20240717|10:27:09.049974|S|34|141.67|0|34
A|ENTG|20240717|10:27:13.440537|S|28|141.76|0|28
A|ENTG|20240717|10:33:05.846833|S|22|141.46|0|22
A|ENTG|20240717|10:39:17.445905|S|69|141.48|0|69
A|ENTG|20240717|10:43:13.246324|S|82|141.42|0|82
A|ENTG|20240717|11:33:41.270804|S|2|140.99|0|2
A|ENTG|20240717|11:33:41.270835|S|2|140.99|0|2
A|ENTG|20240717|11:33:41.270975|S|4|140.99|0|4
A|ENTG|20240717|11:33:41.433696|S|32|140.99|0|32
A|ENTG|20240717|11:34:18.973879|S|6|141.04|0|6
A|ENTG|20240717|11:34:18.973921|S|2|141.04|0|2
A|ENTG|20240717|11:34:18.975548|S|3|141.04|0|3
A|ENTG|20240717|11:34:18.975671|S|2|141.04|0|2
A|ENTG|20240717|11:34:19.013711|S|2|141.04|0|2
A|ENTG|20240717|11:34:19.013911|S|3|141.04|0|3
A|ENTG|20240717|11:34:19.014180|S|2|141.04|0|2
A|ENTG|20240717|11:34:19.014303|S|2|141.04|0|2
A|ENTG|20240717|11:34:19.014336|S|3|141.04|0|3
A|ENTG|20240717|11:34:22.604558|S|3|141.04|0|3
A|ENTG|20240717|11:34:22.604625|S|12|141.04|0|12
A|ENTG|20240717|12:21:59.712501|S|100|140.11|0|100
A|ENTG|20240717|12:27:37.943166|S|56|139.66|0|56
A|ENTG|20240717|12:27:38.222262|S|23|139.66|0|23
A|ENTG|20240717|12:27:38.465819|S|13|139.66|0|13
A|ENTG|20240717|12:27:38.475281|S|8|139.66|0|8
A|ENTG|20240717|12:30:14.047397|S|100|139.7|0|100
A|ENTG|20240717|12:30:14.186088|S|14|139.7|0|14
A|ENTG|20240717|12:30:14.186144|S|3|139.7|0|3
A|ENTG|20240717|12:30:14.186171|S|83|139.7|0|83
A|ENTG|20240717|12:30:14.186299|S|3|139.7|0|3
A|ENTG|20240717|12:30:14.186486|S|3|139.7|0|3
A|ENTG|20240717|12:30:14.187372|S|94|139.7|0|94
A|ENTG|20240717|12:49:54.555657|S|1|138.69|0|1
A|ENTG|20240717|12:57:31.249896|S|6|139.08|0|6
A|ENTG|20240717|12:57:31.492804|S|3|139.08|0|3
A|ENTG|20240717|12:57:31.744487|S|1|139.08|0|1
A|ENTG|20240717|13:08:45.398827|S|5|139.05|0|5
A|ENTG|20240717|13:16:53.565847|S|3|138.62|0|3
A|ENTG|20240717|13:16:53.565847|S|5|138.62|0|5
A|ENTG|20240717|13:18:18.569340|S|6|138.96|0|6
A|ENTG|20240717|13:25:29.364886|S|6|138.94|0|6
A|ENTG|20240717|13:52:27.181080|S|100|138.01|0|100
A|ENTG|20240717|13:58:11.021168|S|98|137.85|0|98
A|ENTG|20240717|14:03:44.106835|S|6|137.45|0|6
A|ENTG|20240717|14:30:05.951942|S|100|136.85|0|100
A|ENTG|20240717|14:42:33.382841|S|100|136.63|0|100
A|ENTG|20240717|14:49:34.676868|S|1|136.82|0|1
A|ENTG|20240717|15:00:34.747428|S|100|136.68|0|100
A|ENTG|20240717|15:04:15.214486|S|69|136.41|0|69
A|ENTG|20240717|15:33:00.388517|S|2|136.97|0|2
A|ENTG|20240717|15:33:00.388517|S|1|136.97|0|1
A|ENTG|20240717|15:41:53.594474|S|3|136.46|0|3
A|ENTG|20240717|15:41:53.594474|S|2|136.46|0|2
A|ENTG|20240717|15:43:38.394876|S|1|136.4|0|1
A|ENTG|20240717|15:44:08.541633|S|1|136.37|0|1
A|ENTG|20240717|15:44:08.545039|S|3|136.4|0|3
A|ENTG|20240717|15:45:42.003863|S|5|136.4|0|5
A|ENTG|20240717|15:45:42.183307|S|1|136.43|0|1
A|ENTG|20240717|15:46:07.965682|S|1|136.37|0|1
A|ENTG|20240717|15:46:26.491057|S|1|136.53|0|1
A|ENTG|20240717|15:47:18.274567|S|1|136.57|0|1
A|ENTG|20240717|15:48:57.358600|S|7|136.47|0|7
A|ENTG|20240717|15:49:03.578891|S|2|136.5|0|2
A|ENTG|20240717|15:49:04.943385|S|2|136.5|0|2
A|ENTG|20240717|15:49:33.604368|S|2|136.58|0|2
A|ENTG|20240717|15:50:47.674224|S|10|136.59|0|10
A|ENTG|20240717|15:53:05.680761|S|28|136.42|0|28
A|ENTG|20240717|15:55:00.209883|S|50|135.46|0|50
A|ENTG|20240717|15:55:00.403418|S|50|135.46|0|50
A|ENTG|20240717|15:58:19.608464|S|1|134.16|0|1
A|ENTG|20240717|15:58:45.071619|S|175|133.79|0|175
A|ENV|20240717|09:32:48.995577|S|100|61.58|0|100
A|ENV|20240717|10:21:31.161452|S|100|61.6|0|100
A|ENV|20240717|10:22:33.996555|S|100|61.6|0|100
A|ENV|20240717|11:30:01.892770|S|100|61.59|0|100
A|ENV|20240717|11:42:17.468973|S|100|61.58|0|100
A|ENV|20240717|13:25:29.367117|S|100|61.64|0|100
A|ENV|20240717|15:55:24.241859|S|100|61.6|0|100
A|ENVA|20240717|12:05:19.333735|S|100|72.63|0|100
A|ENVA|20240717|12:05:19.333804|S|100|72.63|0|100
A|ENVA|20240717|12:11:58.620545|S|100|72.56|0|100
A|ENVA|20240717|12:11:58.620558|S|100|72.56|0|100
A|ENVA|20240717|12:11:58.620570|S|76|72.56|0|76
A|ENVA|20240717|12:11:58.620697|S|24|72.56|0|24
A|ENVA|20240717|12:12:16.401051|S|100|72.45|0|100
A|ENVA|20240717|13:56:04.829530|S|100|72.36|0|100
A|ENVA|20240717|13:56:04.829542|S|8|72.35|0|8
A|ENVA|20240717|13:56:04.829542|S|27|72.36|0|27
A|ENVA|20240717|13:56:04.829563|S|100|72.35|0|100
A|ENVA|20240717|13:56:04.829565|S|100|72.35|0|100
A|ENVA|20240717|14:29:51.698156|S|5|72.46|0|5
A|ENVX|20240717|09:33:39.795651|S|100|17.74|0|100
A|ENVX|20240717|09:59:07.975441|S|9|17.94|0|9
A|ENVX|20240717|09:59:07.975441|S|100|17.94|0|100
A|ENVX|20240717|10:06:56.493870|S|3|17.8|0|3
A|ENVX|20240717|10:12:11.249045|S|100|17.56|0|100
A|ENVX|20240717|10:13:30.435832|S|200|17.62|0|200
A|ENVX|20240717|10:25:58.576077|S|1|17.46|0|1
A|ENVX|20240717|10:25:58.578022|S|50|17.46|0|50
A|ENVX|20240717|10:45:54.670174|S|100|17.78|0|100
A|ENVX|20240717|10:51:01.769456|S|1|17.77|0|1
A|ENVX|20240717|10:56:50.730143|S|99|17.71|0|99
A|ENVX|20240717|10:56:50.730154|S|1|17.71|0|1
A|ENVX|20240717|11:03:27.950025|S|1|17.72|0|1
A|ENVX|20240717|11:22:20.179014|S|100|17.56|0|100
A|ENVX|20240717|11:35:41.791374|S|100|17.49|0|100
A|ENVX|20240717|11:42:14.114292|S|200|17.38|0|200
A|ENVX|20240717|11:58:29.828159|S|100|17.23|0|100
A|ENVX|20240717|12:07:58.151054|S|75|17.31|0|75
A|ENVX|20240717|12:34:45.027235|S|100|17.2|0|100
A|ENVX|20240717|13:01:00.922056|S|16|17.23|0|16
A|ENVX|20240717|13:01:00.922120|S|84|17.23|0|84
A|ENVX|20240717|13:04:23.492527|S|100|17.16|0|100
A|ENVX|20240717|13:43:58.119708|S|100|17.63|0|100
A|ENVX|20240717|14:18:34.263912|S|36|17.55|0|36
A|ENVX|20240717|14:30:04.640886|S|100|17.57|0|100
A|ENVX|20240717|15:14:11.703825|S|100|17.42|0|100
A|ENVX|20240717|15:14:57.689984|S|100|17.41|0|100
A|ENVX|20240717|15:46:37.353511|S|100|17.39|0|100
A|ENVX|20240717|15:52:02.799472|S|5|17.48|0|5
A|ENVX|20240717|15:52:02.799472|S|5|17.48|0|5
A|ENVX|20240717|15:52:10.153075|S|5|17.47|0|5
A|ENVX|20240717|15:56:30.845569|S|34|17.38|0|34
A|ENX|20240717|13:46:22.846148|S|84|9.93|0|84
A|ENX|20240717|13:46:23.040713|S|100|9.92|0|100
A|ENX|20240717|15:02:50.908919|S|100|9.91|0|100
A|ENX|20240717|15:40:08.075288|S|100|9.93|0|100
A|ENX|20240717|15:49:59.033694|S|6|9.94|0|6
A|ENX|20240717|16:00:00.058487|S|2651|9.96|66974|838
A|EOCT|20240717|12:45:00.186514|S|100|25.43|0|100
A|EOCT|20240717|13:19:00.172994|S|88|25.43|0|88
A|EOG|20240717|11:46:29.080259|S|26|131.81|0|26
A|EOG|20240717|12:16:39.944904|S|37|132|0|37
A|EOG|20240717|12:16:39.944905|S|18|131.99|0|18
A|EOG|20240717|12:16:39.945065|S|142|131.99|0|142
A|EOG|20240717|13:53:42.822830|S|100|132.39|0|100
A|EOG|20240717|14:34:31.401271|S|17|132.34|0|17
A|EOG|20240717|14:50:40.137412|S|100|132.42|0|100
A|EOG|20240717|15:36:07.979830|S|12|132.74|0|12
A|EOG|20240717|15:47:37.832683|S|11|132.51|0|11
A|EOG|20240717|15:47:37.832695|S|16|132.51|0|16
A|EOG|20240717|15:47:37.832709|S|4|132.51|0|4
A|EOG|20240717|15:47:37.832709|S|5|132.51|0|5
A|EOG|20240717|15:47:37.832940|S|10|132.51|0|10
A|EOG|20240717|15:58:26.652870|S|5|132.41|0|5
A|EOI|20240717|12:45:11.434965|S|100|19.47|0|100
A|EOSE|20240717|09:34:22.616539|S|38|1.94|0|38
A|EOSE|20240717|09:47:04.816593|S|300|1.995|0|300
A|EOSE|20240717|09:51:04.895181|S|85|2.02|0|85
A|EOSE|20240717|09:52:49.906699|E|100|1.98|0|100
A|EOSE|20240717|09:52:49.920427|E|100|1.97|0|100
A|EOSE|20240717|09:59:10.509096|E|100|1.93|0|100
A|EOSE|20240717|10:18:03.780812|E|100|1.855|0|100
A|EOSE|20240717|10:42:19.187886|S|100|1.89|0|100
A|EOSE|20240717|10:42:58.467941|S|100|1.89|0|100
A|EOSE|20240717|10:55:51.527672|S|396|1.86|0|396
A|EOSE|20240717|10:55:51.527691|S|804|1.86|0|804
A|EOSE|20240717|11:51:57.100514|S|12|1.855|0|12
A|EOSE|20240717|13:15:16.450680|S|100|1.95|0|100
A|EOSE|20240717|13:15:16.453784|S|100|1.96|0|100
A|EP|20240717|09:30:00.090020|S|2665|5.73|52125|1998
A|EP|20240717|10:18:24.111292|S|2|5.71|0|2
A|EP|20240717|10:34:41.945129|S|1|5.7|0|1
A|EP|20240717|10:36:37.759088|S|1|5.68|0|1
A|EP|20240717|10:52:08.321771|S|100|5.54|0|100
A|EP|20240717|10:52:08.321824|S|43|5.47|0|43
A|EP|20240717|10:52:08.323829|S|21|5.54|0|21
A|EP|20240717|11:12:41.249680|S|26|5.45|0|26
A|EP|20240717|11:56:51.436166|S|24|5.42|0|24
A|EP|20240717|12:25:36.320611|S|5|5.4|0|5
A|EP|20240717|12:25:36.320612|S|11|5.4|0|11
A|EP|20240717|12:25:36.320612|S|9|5.4|0|9
A|EP|20240717|12:28:49.010238|S|89|5.31|0|89
A|EP|20240717|12:28:49.010238|S|11|5.33|0|11
A|EP|20240717|12:54:34.106226|S|11|5.31|0|11
A|EP|20240717|13:21:22.511696|S|52|5.35|0|52
A|EP|20240717|13:22:30.168919|S|24|5.28|0|24
A|EP|20240717|13:45:58.089255|S|100|5.24|0|100
A|EP|20240717|13:51:16.302487|S|8|5.33|0|8
A|EP|20240717|13:55:17.436646|S|9|5.23|0|9
A|EP|20240717|13:55:43.141254|S|40|5.2|0|40
A|EP|20240717|13:55:43.141254|S|10|5.2|0|10
A|EP|20240717|14:12:20.375467|S|24|5.21|0|24
A|EP|20240717|14:13:34.056812|S|12|5.21|0|12
A|EP|20240717|14:16:10.877204|S|64|5.21|0|64
A|EP|20240717|14:16:10.877204|S|36|5.21|0|36
A|EP|20240717|14:16:10.877204|S|100|5.21|0|100
A|EP|20240717|14:16:10.877396|S|100|5.21|0|100
A|EP|20240717|14:16:10.877409|S|7|5.21|0|7
A|EP|20240717|14:16:10.877526|S|71|5.21|0|71
A|EP|20240717|14:16:10.877526|S|93|5.21|0|93
A|EP|20240717|14:16:10.877545|S|29|5.21|0|29
A|EP|20240717|14:16:10.877545|S|35|5.21|0|35
A|EP|20240717|14:16:10.877545|S|100|5.21|0|100
A|EP|20240717|14:16:10.877567|S|26|5.21|0|26
A|EP|20240717|14:22:45.130963|S|100|5.31|0|100
A|EP|20240717|15:31:08.015901|S|12|5.31|0|12
A|EP|20240717|15:45:43.199634|S|12|5.34|0|12
A|EP|20240717|15:45:43.199635|S|88|5.34|0|88
A|EP|20240717|15:46:55.034514|S|100|5.38|0|100
A|EP|20240717|15:46:55.034514|S|100|5.38|0|100
A|EP|20240717|15:49:59.036455|S|38|5.39|0|38
A|EP|20240717|15:51:06.917153|S|60|5.41|0|60
A|EP|20240717|15:54:17.466234|E|100|5.4|0|100
A|EP|20240717|15:55:14.275664|S|72|5.43|0|72
A|EP|20240717|15:57:07.744884|S|100|5.41|0|100
A|EP|20240717|15:58:29.923298|S|100|5.41|0|100
A|EP|20240717|15:58:47.078234|S|26|5.41|0|26
A|EP|20240717|15:58:55.043401|S|6|5.41|0|6
A|EP|20240717|15:58:57.461048|S|7|5.41|0|7
A|EP|20240717|15:59:01.448825|S|100|5.42|0|100
A|EP|20240717|15:59:01.467489|S|100|5.42|0|100
A|EP|20240717|15:59:05.292718|S|5|5.42|0|5
A|EP|20240717|15:59:05.292718|S|100|5.42|0|100
A|EP|20240717|15:59:06.662354|S|100|5.42|0|100
A|EP|20240717|15:59:06.728246|S|3|5.39|0|3
A|EP|20240717|15:59:06.729015|S|49|5.39|0|49
A|EP|20240717|15:59:06.729818|S|17|5.39|0|17
A|EP|20240717|15:59:06.770842|S|100|5.38|0|100
A|EP|20240717|15:59:07.009626|S|100|5.38|0|100
A|EP|20240717|15:59:07.009626|S|38|5.38|0|38
A|EP|20240717|15:59:07.029993|S|100|5.38|0|100
A|EP|20240717|15:59:08.566758|S|12|5.38|0|12
A|EP|20240717|15:59:12.682506|S|82|5.38|0|82
A|EP|20240717|15:59:13.797441|S|3|5.38|0|3
A|EP|20240717|15:59:13.797529|S|197|5.38|0|197
A|EP|20240717|15:59:14.073951|S|200|5.38|0|200
A|EP|20240717|15:59:18.802499|S|4|5.38|0|4
A|EP|20240717|15:59:23.809326|S|3|5.38|0|3
A|EP|20240717|15:59:27.631075|S|15|5.38|0|15
A|EP|20240717|15:59:28.751090|S|152|5.39|0|152
A|EP|20240717|15:59:29.595200|S|4|5.39|0|4
A|EP|20240717|15:59:29.853874|S|1|5.39|0|1
A|EP|20240717|15:59:29.903757|S|5|5.39|0|5
A|EP|20240717|15:59:34.907325|S|15|5.39|0|15
A|EP|20240717|15:59:39.913144|S|11|5.39|0|11
A|EP|20240717|15:59:40.485565|S|1|5.39|0|1
A|EP|20240717|15:59:41.528849|S|200|5.41|0|200
A|EP|20240717|15:59:41.528849|S|300|5.41|0|300
A|EP|20240717|15:59:44.569409|S|27|5.4|0|27
A|EP|20240717|15:59:44.569504|S|147|5.4|0|147
A|EP|20240717|15:59:45.682703|S|14|5.4|0|14
A|EP|20240717|15:59:45.833100|S|1|5.4|0|1
A|EP|20240717|15:59:47.674210|S|1|5.4|0|1
A|EP|20240717|15:59:48.068052|S|10|5.4|0|10
A|EP|20240717|15:59:48.610090|S|1|5.4|0|1
A|EP|20240717|15:59:50.623381|S|1|5.4|0|1
A|EP|20240717|15:59:50.633571|S|1|5.4|0|1
A|EP|20240717|15:59:51.046113|S|18|5.4|0|18
A|EP|20240717|15:59:51.046113|S|71|5.4|0|71
A|EP|20240717|15:59:51.047161|S|111|5.41|0|111
A|EP|20240717|15:59:51.600954|S|53|5.41|0|53
A|EP|20240717|15:59:51.656591|S|36|5.41|0|36
A|EP|20240717|15:59:51.656592|S|37|5.42|0|37
A|EP|20240717|15:59:52.164448|S|10|5.4|0|10
A|EP|20240717|15:59:52.570854|S|3|5.4|0|3
A|EP|20240717|15:59:53.014630|S|86|5.39|0|86
A|EP|20240717|15:59:53.014631|S|1|5.39|0|1
A|EP|20240717|15:59:53.014632|S|2|5.39|0|2
A|EP|20240717|15:59:53.314579|S|10|5.4|0|10
A|EP|20240717|15:59:54.426783|S|14|5.4|0|14
A|EP|20240717|15:59:54.520156|S|3|5.4|0|3
A|EP|20240717|15:59:55.384976|S|3|5.4|0|3
A|EP|20240717|15:59:55.386896|S|3|5.4|0|3
A|EP|20240717|15:59:55.388824|S|1|5.4|0|1
A|EP|20240717|15:59:55.389055|S|1|5.4|0|1
A|EP|20240717|15:59:55.464010|S|61|5.43|0|61
A|EP|20240717|15:59:55.464010|S|17|5.4|0|17
A|EP|20240717|15:59:56.604971|S|4|5.4|0|4
A|EP|20240717|15:59:57.018367|S|29|5.4|0|29
A|EP|20240717|15:59:57.018367|S|100|5.42|0|100
A|EP|20240717|15:59:58.337730|S|27|5.4|0|27
A|EP|20240717|15:59:59.046911|S|77|5.42|0|77
A|EP|20240717|16:00:00.068482|S|7058|5.42|71820|3494
A|EP|20240717|16:00:00.068482|E|7058|5.42|71820|700
A|EPAC|20240717|14:00:56.720160|S|10|41.19|0|10
A|EPAC|20240717|14:01:38.290019|S|1|41.21|0|1
A|EPAC|20240717|15:14:18.075964|S|1|41.18|0|1
A|EPAC|20240717|15:52:28.315949|S|1|40.86|0|1
A|EPAC|20240717|15:52:28.315949|S|1|40.86|0|1
A|EPAC|20240717|15:55:08.957220|S|1|40.85|0|1
A|EPAC|20240717|15:55:09.250982|S|1|40.86|0|1
A|EPAC|20240717|15:56:41.349709|S|1|40.84|0|1
A|EPAM|20240717|10:30:07.381986|S|7|207.97|0|7
A|EPAM|20240717|10:34:06.255033|S|5|207.92|0|5
A|EPAM|20240717|10:34:06.255033|S|6|207.92|0|6
A|EPAM|20240717|10:34:06.258375|S|1|207.91|0|1
A|EPAM|20240717|11:24:43.877163|S|6|209.8|0|6
A|EPAM|20240717|12:10:45.090307|S|1|209.68|0|1
A|EPAM|20240717|12:16:00.019643|S|35|210.16|0|35
A|EPAM|20240717|12:18:22.957246|S|36|210.62|0|36
A|EPAM|20240717|12:20:43.330307|S|4|210.55|0|4
A|EPAM|20240717|12:21:18.642997|S|3|210.55|0|3
A|EPAM|20240717|12:49:18.225007|S|1|210.78|0|1
A|EPAM|20240717|12:49:18.225165|S|1|210.78|0|1
A|EPAM|20240717|12:49:18.225174|S|14|210.78|0|14
A|EPAM|20240717|12:49:18.225183|S|1|210.78|0|1
A|EPAM|20240717|12:49:18.225395|S|37|210.78|0|37
A|EPAM|20240717|13:50:32.767330|S|88|210.75|0|88
A|EPAM|20240717|13:50:32.767330|S|73|210.75|0|73
A|EPAM|20240717|13:50:32.767331|S|1|210.75|0|1
A|EPAM|20240717|15:43:00.309573|S|5|210.9|0|5
A|EPAM|20240717|15:47:13.779894|S|1|211.04|0|1
A|EPAM|20240717|15:48:26.765461|S|1|211.18|0|1
A|EPAM|20240717|15:49:58.197086|S|1|211|0|1
A|EPAM|20240717|15:50:48.630661|S|1|211.38|0|1
A|EPAM|20240717|15:51:46.388980|S|1|211.55|0|1
A|EPAM|20240717|15:54:04.869702|S|1|211.54|0|1
A|EPAM|20240717|15:54:57.629111|S|1|211.41|0|1
A|EPAM|20240717|15:56:53.048733|S|1|211.46|0|1
A|EPAM|20240717|15:56:53.274300|S|1|211.49|0|1
A|EPAM|20240717|15:56:59.492428|S|1|211.63|0|1
A|EPAM|20240717|15:56:59.492764|S|1|211.67|0|1
A|EPC|20240717|11:10:26.638763|S|10|41.05|0|10
A|EPC|20240717|14:03:31.299269|S|38|40.97|0|38
A|EPC|20240717|14:54:50.623551|S|16|41.16|0|16
A|EPC|20240717|15:57:10.803699|S|100|41.19|0|100
A|EPD|20240717|10:32:23.671738|S|100|29.84|0|100
A|EPD|20240717|10:41:13.322342|S|100|29.87|0|100
A|EPD|20240717|10:41:13.322342|S|100|29.87|0|100
A|EPD|20240717|11:11:42.738865|S|28|29.84|0|28
A|EPD|20240717|11:11:42.738865|S|27|29.84|0|27
A|EPD|20240717|11:30:30.226535|S|200|29.84|0|200
A|EPD|20240717|11:46:17.226836|S|100|29.81|0|100
A|EPD|20240717|11:58:00.396033|S|248|29.845|0|248
A|EPD|20240717|11:58:00.396033|S|152|29.85|0|152
A|EPD|20240717|12:18:55.704203|S|100|29.89|0|100
A|EPD|20240717|12:18:55.706953|S|248|29.895|0|248
A|EPD|20240717|12:18:55.710226|S|100|29.9|0|100
A|EPD|20240717|12:18:55.716973|S|100|29.91|0|100
A|EPD|20240717|12:18:55.723546|S|100|29.91|0|100
A|EPD|20240717|12:18:55.738693|S|100|29.91|0|100
A|EPD|20240717|12:18:55.746210|S|100|29.91|0|100
A|EPD|20240717|12:29:35.272291|S|100|29.92|0|100
A|EPD|20240717|12:39:59.878938|S|100|29.88|0|100
A|EPD|20240717|12:40:32.769910|S|100|29.89|0|100
A|EPD|20240717|12:57:36.515101|S|100|29.91|0|100
A|EPD|20240717|12:57:36.515190|S|100|29.91|0|100
A|EPD|20240717|13:16:06.358451|S|100|29.81|0|100
A|EPD|20240717|13:26:21.008297|S|12|29.77|0|12
A|EPD|20240717|13:26:21.008297|S|100|29.77|0|100
A|EPD|20240717|13:26:21.008297|S|100|29.77|0|100
A|EPD|20240717|13:26:37.291931|S|100|29.79|0|100
A|EPD|20240717|13:28:42.839799|S|1|29.79|0|1
A|EPD|20240717|13:51:46.077235|S|100|29.82|0|100
A|EPD|20240717|13:53:05.974716|S|100|29.8|0|100
A|EPD|20240717|14:03:55.119549|S|100|29.78|0|100
A|EPD|20240717|14:07:18.251047|S|100|29.735|0|100
A|EPD|20240717|14:12:04.627823|S|100|29.69|0|100
A|EPD|20240717|14:17:13.731442|S|100|29.72|0|100
A|EPD|20240717|14:20:42.260210|S|100|29.69|0|100
A|EPD|20240717|14:21:25.078931|S|100|29.695|0|100
A|EPD|20240717|14:25:19.905430|S|100|29.715|0|100
A|EPD|20240717|14:25:30.211960|S|100|29.72|0|100
A|EPD|20240717|14:26:49.918476|S|100|29.7|0|100
A|EPD|20240717|14:32:24.807222|S|100|29.78|0|100
A|EPD|20240717|14:36:03.789257|S|100|29.86|0|100
A|EPD|20240717|14:43:14.756634|S|100|29.88|0|100
A|EPD|20240717|14:43:35.996758|S|100|29.89|0|100
A|EPD|20240717|14:59:59.575157|S|100|29.88|0|100
A|EPD|20240717|14:59:59.575157|S|100|29.88|0|100
A|EPD|20240717|15:02:44.142023|S|100|29.85|0|100
A|EPD|20240717|15:02:49.581579|S|100|29.85|0|100
A|EPD|20240717|15:03:28.272432|S|100|29.815|0|100
A|EPD|20240717|15:17:34.007635|S|700|29.83|0|700
A|EPD|20240717|15:21:36.578830|S|500|29.78|0|500
A|EPD|20240717|15:30:16.417968|S|100|29.72|0|100
A|EPD|20240717|15:35:20.852083|S|100|29.79|0|100
A|EPD|20240717|15:38:05.927942|S|100|29.8|0|100
A|EPD|20240717|15:41:46.979458|S|457|29.76|0|457
A|EPD|20240717|15:41:46.991294|S|143|29.76|0|143
A|EPD|20240717|15:41:49.763615|S|1|29.75|0|1
A|EPD|20240717|15:44:51.982221|S|100|29.74|0|100
A|EPD|20240717|15:45:09.594014|S|100|29.76|0|100
A|EPD|20240717|15:45:09.594945|S|100|29.77|0|100
A|EPD|20240717|15:48:33.283647|S|100|29.71|0|100
A|EPD|20240717|15:49:19.985633|S|300|29.705|0|300
A|EPD|20240717|15:51:20.103399|S|1|29.67|0|1
A|EPD|20240717|15:52:22.263453|S|1|29.69|0|1
A|EPD|20240717|15:56:09.539982|S|100|29.72|0|100
A|EPD|20240717|15:57:06.875054|S|100|29.74|0|100
A|EPI|20240717|09:46:58.004154|S|100|49.97|0|100
A|EPI|20240717|11:24:57.580709|S|300|49.95|0|300
A|EPI|20240717|11:30:15.917693|S|42|49.95|0|42
A|EPI|20240717|11:30:15.918456|S|58|49.95|0|58
A|EPI|20240717|12:13:39.040631|S|300|49.94|0|300
A|EPI|20240717|12:13:39.040631|S|100|49.94|0|100
A|EPI|20240717|12:32:00.023078|S|100|49.92|0|100
A|EPI|20240717|13:30:57.797598|S|200|49.99|0|200
A|EPI|20240717|13:46:39.596977|S|300|49.97|0|300
A|EPI|20240717|14:07:20.036396|S|126|49.95|0|126
A|EPI|20240717|14:07:20.036793|S|74|49.95|0|74
A|EPI|20240717|15:44:42.044863|S|100|49.965|0|100
A|EPI|20240717|15:48:59.302324|S|100|49.97|0|100
A|EPM|20240717|09:30:00.026553|E|2896|5.78|40200|25
A|EPM|20240717|09:30:00.026553|S|2896|5.78|40200|753
A|EPM|20240717|09:36:32.096807|S|28|5.82|0|28
A|EPM|20240717|09:36:32.096854|S|72|5.82|0|72
A|EPM|20240717|09:48:11.092097|S|100|5.84|0|100
A|EPM|20240717|09:48:11.092097|S|70|5.84|0|70
A|EPM|20240717|09:50:10.897178|S|27|5.85|0|27
A|EPM|20240717|09:50:10.897179|S|48|5.85|0|48
A|EPM|20240717|09:50:10.898076|S|15|5.85|0|15
A|EPM|20240717|09:52:04.325629|S|88|5.86|0|88
A|EPM|20240717|10:00:02.904875|S|4|5.87|0|4
A|EPM|20240717|10:03:38.234397|S|600|5.86|0|600
A|EPM|20240717|10:03:38.234555|S|279|5.86|0|279
A|EPM|20240717|10:03:38.234574|S|321|5.86|0|321
A|EPM|20240717|10:03:38.234574|S|75|5.86|0|75
A|EPM|20240717|10:03:38.239124|S|46|5.86|0|46
A|EPM|20240717|10:03:38.248653|S|100|5.87|0|100
A|EPM|20240717|10:03:38.248654|S|200|5.87|0|200
A|EPM|20240717|10:05:08.266865|S|17|5.88|0|17
A|EPM|20240717|10:05:08.266865|S|54|5.88|0|54
A|EPM|20240717|10:10:45.295326|S|353|5.86|0|353
A|EPM|20240717|10:10:45.295633|S|500|5.86|0|500
A|EPM|20240717|10:10:45.295662|S|510|5.86|0|510
A|EPM|20240717|10:10:45.296530|S|5037|5.86|0|5037
A|EPM|20240717|10:10:45.940995|S|100|5.85|0|100
A|EPM|20240717|10:10:47.002544|S|36|5.845|0|36
A|EPM|20240717|10:10:47.272262|S|90|5.845|0|90
A|EPM|20240717|10:12:21.423794|S|24|5.83|0|24
A|EPM|20240717|10:13:41.635061|S|21|5.85|0|21
A|EPM|20240717|10:13:41.635061|S|6|5.85|0|6
A|EPM|20240717|10:13:41.635157|S|3|5.85|0|3
A|EPM|20240717|10:15:51.288357|S|75|5.86|0|75
A|EPM|20240717|10:35:45.058129|S|13|5.81|0|13
A|EPM|20240717|10:35:45.058129|S|87|5.81|0|87
A|EPM|20240717|10:40:49.178152|S|24|5.78|0|24
A|EPM|20240717|10:43:56.056601|S|1|5.79|0|1
A|EPM|20240717|10:43:56.056601|S|100|5.79|0|100
A|EPM|20240717|10:44:31.316216|S|43|5.8|0|43
A|EPM|20240717|10:52:28.826298|S|12|5.81|0|12
A|EPM|20240717|10:52:28.826298|S|1|5.81|0|1
A|EPM|20240717|10:56:19.956494|S|100|5.8|0|100
A|EPM|20240717|11:01:54.751896|S|20|5.775|0|20
A|EPM|20240717|11:01:54.757254|S|24|5.78|0|24
A|EPM|20240717|11:01:55.949574|S|25|5.78|0|25
A|EPM|20240717|11:13:07.785802|S|1|5.8|0|1
A|EPM|20240717|11:13:07.785802|S|24|5.8|0|24
A|EPM|20240717|11:13:07.785803|S|24|5.8|0|24
A|EPM|20240717|11:13:44.533947|S|100|5.79|0|100
A|EPM|20240717|11:17:01.177228|S|100|5.77|0|100
A|EPM|20240717|11:25:03.339215|S|24|5.76|0|24
A|EPM|20240717|11:29:06.856902|S|99|5.765|0|99
A|EPM|20240717|11:39:00.752655|S|24|5.76|0|24
A|EPM|20240717|11:39:00.752655|S|12|5.76|0|12
A|EPM|20240717|11:40:58.817563|S|1|5.77|0|1
A|EPM|20240717|11:47:58.053787|S|20|5.775|0|20
A|EPM|20240717|11:47:58.053787|S|20|5.775|0|20
A|EPM|20240717|11:48:00.094901|S|9|5.79|0|9
A|EPM|20240717|11:48:00.094902|S|7|5.79|0|7
A|EPM|20240717|11:55:08.118572|S|16|5.8|0|16
A|EPM|20240717|11:59:15.139983|S|29|5.8|0|29
A|EPM|20240717|11:59:15.139984|S|24|5.8|0|24
A|EPM|20240717|12:09:20.427218|S|40|5.79|0|40
A|EPM|20240717|12:13:53.539815|S|10|5.78|0|10
A|EPM|20240717|12:16:03.689480|S|62|5.77|0|62
A|EPM|20240717|12:17:26.487295|S|27|5.77|0|27
A|EPM|20240717|12:17:26.487296|S|12|5.77|0|12
A|EPM|20240717|12:17:26.487296|S|24|5.77|0|24
A|EPM|20240717|12:17:26.488155|S|82|5.77|0|82
A|EPM|20240717|12:25:01.994166|S|100|5.76|0|100
A|EPM|20240717|12:26:17.695605|S|33|5.76|0|33
A|EPM|20240717|12:26:17.695606|S|33|5.76|0|33
A|EPM|20240717|12:26:17.695606|S|3|5.76|0|3
A|EPM|20240717|12:26:17.695607|S|29|5.76|0|29
A|EPM|20240717|12:26:17.695607|S|2|5.76|0|2
A|EPM|20240717|12:26:17.695722|S|25|5.76|0|25
A|EPM|20240717|12:41:27.125142|S|20|5.77|0|20
A|EPM|20240717|12:41:27.125142|S|12|5.77|0|12
A|EPM|20240717|12:41:27.125142|S|126|5.765|0|126
A|EPM|20240717|12:45:22.245888|S|7|5.76|0|7
A|EPM|20240717|12:47:11.587493|S|15|5.77|0|15
A|EPM|20240717|12:47:11.587493|S|24|5.77|0|24
A|EPM|20240717|12:47:11.587493|S|2|5.77|0|2
A|EPM|20240717|12:47:11.587494|S|24|5.77|0|24
A|EPM|20240717|12:58:01.546252|S|24|5.77|0|24
A|EPM|20240717|13:21:32.030630|S|12|5.74|0|12
A|EPM|20240717|13:21:32.030630|S|24|5.74|0|24
A|EPM|20240717|13:21:32.030630|S|12|5.74|0|12
A|EPM|20240717|13:21:58.266728|S|12|5.74|0|12
A|EPM|20240717|13:23:06.318864|S|20|5.74|0|20
A|EPM|20240717|13:24:40.181341|S|16|5.75|0|16
A|EPM|20240717|13:24:40.181342|S|24|5.75|0|24
A|EPM|20240717|13:28:33.015628|S|24|5.75|0|24
A|EPM|20240717|13:33:44.253981|S|18|5.75|0|18
A|EPM|20240717|13:42:52.394023|S|20|5.765|0|20
A|EPM|20240717|13:48:54.435414|S|100|5.755|0|100
A|EPM|20240717|13:58:00.967293|S|27|5.75|0|27
A|EPM|20240717|13:58:00.967293|S|16|5.75|0|16
A|EPM|20240717|13:58:00.967293|S|24|5.75|0|24
A|EPM|20240717|13:58:00.967294|S|13|5.75|0|13
A|EPM|20240717|14:03:31.649560|S|46|5.745|0|46
A|EPM|20240717|14:07:21.837376|S|24|5.75|0|24
A|EPM|20240717|14:09:19.591256|S|70|5.76|0|70
A|EPM|20240717|14:15:59.904337|S|20|5.765|0|20
A|EPM|20240717|14:16:13.491967|S|20|5.765|0|20
A|EPM|20240717|14:18:26.121331|S|20|5.77|0|20
A|EPM|20240717|14:18:26.772539|S|34|5.77|0|34
A|EPM|20240717|14:18:53.337630|S|14|5.77|0|14
A|EPM|20240717|14:23:01.268499|S|27|5.78|0|27
A|EPM|20240717|14:27:09.334927|S|48|5.79|0|48
A|EPM|20240717|14:35:29.433403|S|24|5.79|0|24
A|EPM|20240717|14:47:07.038419|S|48|5.78|0|48
A|EPM|20240717|14:47:07.038420|S|12|5.78|0|12
A|EPM|20240717|15:11:32.109955|S|15|5.785|0|15
A|EPM|20240717|15:11:32.109955|S|20|5.785|0|20
A|EPM|20240717|15:11:32.110039|S|5|5.785|0|5
A|EPM|20240717|15:11:32.110040|S|20|5.785|0|20
A|EPM|20240717|15:11:32.110232|S|25|5.785|0|25
A|EPM|20240717|15:11:32.110298|S|25|5.785|0|25
A|EPM|20240717|15:11:32.110362|S|25|5.785|0|25
A|EPM|20240717|15:11:32.110391|S|5|5.785|0|5
A|EPM|20240717|15:11:32.122084|S|13|5.79|0|13
A|EPM|20240717|15:16:24.369135|S|20|5.79|0|20
A|EPM|20240717|15:16:24.369136|S|20|5.79|0|20
A|EPM|20240717|15:16:26.001198|S|10|5.79|0|10
A|EPM|20240717|15:16:26.059775|S|1|5.79|0|1
A|EPM|20240717|15:16:31.059583|S|1|5.79|0|1
A|EPM|20240717|15:16:41.753546|S|20|5.785|0|20
A|EPM|20240717|15:23:34.908890|S|20|5.785|0|20
A|EPM|20240717|15:23:50.032852|S|20|5.785|0|20
A|EPM|20240717|15:23:50.032852|S|20|5.785|0|20
A|EPM|20240717|15:23:50.032852|S|20|5.785|0|20
A|EPM|20240717|15:23:50.032853|S|20|5.785|0|20
A|EPM|20240717|15:23:50.032853|S|20|5.785|0|20
A|EPM|20240717|15:23:50.032854|S|25|5.79|0|25
A|EPM|20240717|15:23:50.032854|S|2|5.79|0|2
A|EPM|20240717|15:23:50.033368|S|43|5.79|0|43
A|EPM|20240717|15:23:50.033506|S|5|5.79|0|5
A|EPM|20240717|15:25:38.201790|S|24|5.79|0|24
A|EPM|20240717|15:27:12.833271|S|1|5.78|0|1
A|EPM|20240717|15:27:12.833271|S|1|5.78|0|1
A|EPM|20240717|15:40:00.090491|S|42|5.79|0|42
A|EPM|20240717|15:45:53.467211|S|100|5.78|0|100
A|EPM|20240717|15:45:53.467212|S|35|5.78|0|35
A|EPM|20240717|15:45:53.496239|S|100|5.78|0|100
A|EPM|20240717|15:49:26.009808|S|35|5.77|0|35
A|EPM|20240717|15:49:26.009808|S|1|5.77|0|1
A|EPM|20240717|15:49:59.033156|S|140|5.76|0|140
A|EPM|20240717|15:49:59.033156|S|40|5.77|0|40
A|EPM|20240717|15:49:59.033156|S|1|5.76|0|1
A|EPM|20240717|15:49:59.127586|S|200|5.77|0|200
A|EPM|20240717|15:49:59.345260|S|17|5.77|0|17
A|EPM|20240717|15:49:59.991617|S|92|5.77|0|92
A|EPM|20240717|15:50:00.035099|S|9|5.76|0|9
A|EPM|20240717|15:50:00.035100|S|100|5.76|0|100
A|EPM|20240717|15:50:08.921353|S|100|5.755|0|100
A|EPM|20240717|15:50:11.077965|S|78|5.76|0|78
A|EPM|20240717|15:50:11.077965|S|12|5.76|0|12
A|EPM|20240717|15:50:11.078448|S|6|5.76|0|6
A|EPM|20240717|15:50:11.078448|S|22|5.76|0|22
A|EPM|20240717|15:50:11.078491|S|9|5.76|0|9
A|EPM|20240717|15:50:11.233359|S|34|5.76|0|34
A|EPM|20240717|15:50:39.703907|S|20|5.77|0|20
A|EPM|20240717|15:55:14.278271|S|72|5.76|0|72
A|EPM|20240717|15:56:12.057809|S|28|5.76|0|28
A|EPM|20240717|15:56:12.057809|S|45|5.76|0|45
A|EPM|20240717|15:56:12.065591|S|8|5.76|0|8
A|EPM|20240717|15:56:14.157000|S|35|5.76|0|35
A|EPM|20240717|15:56:17.330620|S|1|5.76|0|1
A|EPM|20240717|15:58:27.636997|S|3|5.75|0|3
A|EPM|20240717|15:58:27.636997|S|1|5.75|0|1
A|EPM|20240717|15:58:27.636997|S|7|5.75|0|7
A|EPM|20240717|15:58:27.636999|S|13|5.75|0|13
A|EPM|20240717|15:59:16.606376|S|41|5.75|0|41
A|EPM|20240717|15:59:17.185906|S|1|5.75|0|1
A|EPM|20240717|15:59:17.185906|S|92|5.75|0|92
A|EPM|20240717|15:59:42.208594|S|9|5.75|0|9
A|EPM|20240717|15:59:43.269962|S|31|5.75|0|31
A|EPM|20240717|15:59:47.726279|S|8|5.75|0|8
A|EPM|20240717|15:59:50.088745|S|28|5.755|0|28
A|EPM|20240717|15:59:51.659638|S|73|5.755|0|73
A|EPM|20240717|15:59:54.451109|S|13|5.76|0|13
A|EPM|20240717|15:59:54.451109|S|10|5.76|0|10
A|EPM|20240717|15:59:55.466985|S|78|5.76|0|78
A|EPM|20240717|15:59:56.382950|S|24|5.76|0|24
A|EPM|20240717|15:59:59.050070|S|77|5.76|0|77
A|EPM|20240717|16:00:00.005595|E|15909|5.74|61612|83
A|EPM|20240717|16:00:00.005595|S|15909|5.74|61612|7152
A|EPM|20240717|16:00:00.109202|S|100|5.76|0|100
A|EPM|20240717|16:00:00.109202|S|29|5.76|0|29
A|EPOL|20240717|10:55:06.754173|S|38|24.24|0|38
A|EPOL|20240717|11:03:11.368456|S|100|24.25|0|100
A|EPOL|20240717|15:38:14.584747|S|40|24.29|0|40
A|EPOL|20240717|15:52:03.353999|S|100|24.295|0|100
A|EPP|20240717|12:34:01.863616|S|100|44.64|0|100
A|EPR|20240717|14:17:59.110011|S|87|44.58|0|87
A|EPR|20240717|15:48:45.799157|S|100|44.45|0|100
A|EPR|20240717|15:51:55.887561|S|100|44.4|0|100
A|EPR|20240717|15:53:48.955416|S|100|44.39|0|100
A|EPR PRC|20240717|11:44:57.715494|S|100|20.2|0|100
A|EPRT|20240717|12:10:29.011199|S|194|30.5|0|194
A|EPRT|20240717|13:45:17.141405|S|35|30.61|0|35
A|EPRT|20240717|13:49:10.769867|S|1|30.61|0|1
A|EPRT|20240717|13:51:11.171927|S|100|30.6|0|100
A|EPRT|20240717|13:51:11.171995|S|1|30.6|0|1
A|EPRT|20240717|13:54:25.090115|S|10|30.59|0|10
A|EPRT|20240717|15:34:00.147604|S|1|30.79|0|1
A|EPRT|20240717|15:34:00.147604|S|1|30.79|0|1
A|EPRT|20240717|15:35:01.317242|S|1|30.76|0|1
A|EPRT|20240717|15:42:22.756180|S|1|30.76|0|1
A|EPRT|20240717|15:50:00.013614|S|60|30.73|0|60
A|EPRT|20240717|15:50:00.014681|S|56|30.73|0|56
A|EPRT|20240717|15:59:32.619292|S|100|30.67|0|100
A|EPRX|20240717|14:26:07.512719|E|100|2.66|0|100
A|EPS|20240717|11:14:33.435781|S|100|58.5|0|100
A|EQAL|20240717|10:13:42.065506|S|200|46.98|0|200
A|EQBK|20240717|15:58:27.982299|S|11|40.75|0|11
A|EQC|20240717|12:22:41.195836|S|100|19.34|0|100
A|EQC|20240717|12:22:41.195836|S|100|19.34|0|100
A|EQC PRD|20240717|13:36:48.342760|S|100|25.26|0|100
A|EQC PRD|20240717|14:31:55.166644|S|100|25.26|0|100
A|EQH|20240717|15:48:15.880779|S|1|42.28|0|1
A|EQH|20240717|15:55:02.488654|S|18|42.33|0|18
A|EQH PRA|20240717|11:54:54.641030|S|100|22.35|0|100
A|EQH PRA|20240717|13:52:42.172343|S|100|22.34|0|100
A|EQH PRC|20240717|12:24:46.437094|S|100|18.75|0|100
A|EQH PRC|20240717|14:07:37.324868|S|100|18.72|0|100
A|EQIX|20240717|09:30:41.742419|S|10|813.82|0|10
A|EQIX|20240717|09:34:00.917901|S|1|814.6|0|1
A|EQIX|20240717|09:34:00.918387|S|3|814.6|0|3
A|EQIX|20240717|09:34:01.192129|S|1|814.6|0|1
A|EQIX|20240717|09:34:01.207031|S|5|814.6|0|5
A|EQIX|20240717|09:37:36.612203|S|5|814.94|0|5
A|EQIX|20240717|09:40:04.685868|S|1|814.94|0|1
A|EQIX|20240717|09:40:04.685934|S|19|814.94|0|19
A|EQIX|20240717|09:41:46.932052|S|20|815.02|0|20
A|EQIX|20240717|09:43:55.331220|S|1|815.49|0|1
A|EQIX|20240717|09:44:01.187663|S|1|815.49|0|1
A|EQIX|20240717|09:44:12.235831|S|25|815.49|0|25
A|EQIX|20240717|09:44:58.052305|S|4|815.49|0|4
A|EQIX|20240717|09:44:58.052953|S|2|815.49|0|2
A|EQIX|20240717|09:44:59.101474|S|7|815.49|0|7
A|EQIX|20240717|09:45:02.111288|S|7|815.49|0|7
A|EQIX|20240717|09:45:02.421572|S|9|815.49|0|9
A|EQIX|20240717|09:45:06.390146|S|5|815.49|0|5
A|EQIX|20240717|09:45:06.390268|S|38|815.49|0|38
A|EQIX|20240717|09:45:07.750150|S|17|815.96|0|17
A|EQIX|20240717|09:52:15.276337|S|1|816.69|0|1
A|EQIX|20240717|09:52:20.113590|S|98|816.69|0|98
A|EQIX|20240717|10:15:43.664634|S|4|816.2|0|4
A|EQIX|20240717|10:15:43.664757|S|3|816.2|0|3
A|EQIX|20240717|10:15:43.665052|S|1|816.2|0|1
A|EQIX|20240717|10:24:45.976091|S|1|816.39|0|1
A|EQIX|20240717|10:37:35.442771|S|3|816.75|0|3
A|EQIX|20240717|12:44:16.193874|S|10|804.44|0|10
A|EQIX|20240717|13:07:36.034083|S|89|799.2|0|89
A|EQIX|20240717|13:14:45.729438|S|20|799.19|0|20
A|EQIX|20240717|13:25:19.319983|S|6|799.25|0|6
A|EQIX|20240717|13:25:34.213710|S|24|799.25|0|24
A|EQNR|20240717|09:31:42.216295|S|100|27.15|0|100
A|EQNR|20240717|09:49:53.432847|S|100|27.23|0|100
A|EQNR|20240717|10:01:09.479310|S|27|27.28|0|27
A|EQNR|20240717|10:01:09.482388|S|100|27.26|0|100
A|EQNR|20240717|10:41:02.796206|S|6|27.11|0|6
A|EQNR|20240717|11:17:04.403407|S|100|27.11|0|100
A|EQNR|20240717|11:26:07.603480|S|1|27.11|0|1
A|EQNR|20240717|11:32:53.686137|S|11|27.1|0|11
A|EQNR|20240717|11:48:31.376613|S|100|27.15|0|100
A|EQNR|20240717|11:54:33.618697|S|135|27.145|0|135
A|EQNR|20240717|13:28:26.783544|S|22|27.04|0|22
A|EQNR|20240717|13:39:23.764794|S|100|27.03|0|100
A|EQNR|20240717|13:42:51.432099|S|100|27.04|0|100
A|EQNR|20240717|14:06:51.297576|S|85|26.99|0|85
A|EQNR|20240717|14:19:07.597863|S|100|27.01|0|100
A|EQNR|20240717|14:26:54.659138|S|100|27.06|0|100
A|EQNR|20240717|14:30:15.393786|S|100|27.07|0|100
A|EQNR|20240717|14:34:27.336207|S|100|27.09|0|100
A|EQNR|20240717|14:34:37.655017|S|37|27.09|0|37
A|EQNR|20240717|14:34:37.655058|S|37|27.09|0|37
A|EQNR|20240717|14:53:50.273777|S|100|27.07|0|100
A|EQNR|20240717|14:53:50.593425|S|90|27.08|0|90
A|EQNR|20240717|15:03:17.336812|S|100|27.08|0|100
A|EQNR|20240717|15:11:47.410353|S|87|27.09|0|87
A|EQNR|20240717|15:11:47.410367|S|13|27.09|0|13
A|EQNR|20240717|15:18:03.450342|S|11|27.085|0|11
A|EQNR|20240717|15:31:33.637301|S|51|27.11|0|51
A|EQNR|20240717|15:33:32.678270|S|100|27.13|0|100
A|EQNR|20240717|15:35:10.471846|S|16|27.14|0|16
A|EQNR|20240717|15:35:10.471856|S|2|27.14|0|2
A|EQNR|20240717|15:35:10.471957|S|82|27.14|0|82
A|EQNR|20240717|15:35:36.130070|S|100|27.145|0|100
A|EQNR|20240717|15:37:02.654759|S|38|27.145|0|38
A|EQNR|20240717|15:41:44.680587|S|18|27.14|0|18
A|EQNR|20240717|15:41:44.680600|S|23|27.14|0|23
A|EQNR|20240717|15:42:23.667183|S|19|27.15|0|19
A|EQNR|20240717|15:42:23.667223|S|3|27.15|0|3
A|EQNR|20240717|15:42:32.099543|S|100|27.15|0|100
A|EQNR|20240717|15:43:39.837971|S|100|27.155|0|100
A|EQNR|20240717|15:43:39.837971|S|100|27.155|0|100
A|EQNR|20240717|15:43:45.016129|S|100|27.155|0|100
A|EQNR|20240717|15:45:14.661266|S|3|27.16|0|3
A|EQNR|20240717|15:45:53.986095|S|100|27.155|0|100
A|EQNR|20240717|15:46:39.117760|S|100|27.15|0|100
A|EQNR|20240717|15:50:18.463330|S|100|27.17|0|100
A|EQNR|20240717|15:50:18.463330|S|200|27.17|0|200
A|EQNR|20240717|15:50:18.463384|S|100|27.17|0|100
A|EQNR|20240717|15:54:14.052325|S|100|27.18|0|100
A|EQNR|20240717|15:54:16.657412|S|1|27.175|0|1
A|EQNR|20240717|15:55:12.653180|S|100|27.16|0|100
A|EQNR|20240717|15:56:18.464477|S|100|27.17|0|100
A|EQNR|20240717|15:57:44.627657|S|100|27.165|0|100
A|EQNR|20240717|15:57:44.627657|S|100|27.16|0|100
A|EQNR|20240717|15:58:29.657957|S|100|27.16|0|100
A|EQR|20240717|10:05:00.145448|S|100|69.47|0|100
A|EQR|20240717|12:35:40.786102|S|11|69.51|0|11
A|EQR|20240717|12:47:09.057195|S|100|69.57|0|100
A|EQR|20240717|12:47:47.934330|S|100|69.57|0|100
A|EQR|20240717|12:49:02.813089|S|100|69.57|0|100
A|EQR|20240717|12:49:39.907876|S|2|69.58|0|2
A|EQR|20240717|12:49:56.940555|S|9|69.58|0|9
A|EQR|20240717|14:17:04.278551|S|10|69.79|0|10
A|EQR|20240717|14:17:04.278590|S|4|69.79|0|4
A|EQT|20240717|09:36:27.041122|S|100|36.1|0|100
A|EQT|20240717|09:39:36.045789|S|100|36.1|0|100
A|EQT|20240717|09:45:22.051398|S|100|36.38|0|100
A|EQT|20240717|09:58:39.987597|S|1|36.71|0|1
A|EQT|20240717|10:11:03.174593|S|14|36.5|0|14
A|EQT|20240717|10:11:03.174593|S|7|36.5|0|7
A|EQT|20240717|10:12:44.979278|S|17|36.52|0|17
A|EQT|20240717|10:18:15.761575|S|14|36.4|0|14
A|EQT|20240717|10:18:15.761576|S|7|36.4|0|7
A|EQT|20240717|10:26:13.517108|S|100|36.2|0|100
A|EQT|20240717|10:40:34.739263|S|100|36.075|0|100
A|EQT|20240717|10:45:06.762730|S|100|36.15|0|100
A|EQT|20240717|10:45:07.382447|S|100|36.13|0|100
A|EQT|20240717|10:48:42.759939|S|7|36.14|0|7
A|EQT|20240717|10:53:46.069060|S|100|36.2|0|100
A|EQT|20240717|10:53:46.165325|S|100|36.21|0|100
A|EQT|20240717|10:55:27.952051|S|100|36.12|0|100
A|EQT|20240717|10:56:38.515793|S|100|36.2|0|100
A|EQT|20240717|10:56:40.779950|S|100|36.22|0|100
A|EQT|20240717|10:57:30.395538|S|100|36.22|0|100
A|EQT|20240717|10:58:04.958952|S|100|36.21|0|100
A|EQT|20240717|10:59:35.862400|S|37|36.21|0|37
A|EQT|20240717|11:01:33.916335|S|100|36.16|0|100
A|EQT|20240717|11:01:34.333230|S|100|36.16|0|100
A|EQT|20240717|11:05:33.737327|S|100|36.07|0|100
A|EQT|20240717|11:07:08.222290|S|100|36.05|0|100
A|EQT|20240717|11:09:38.790884|S|10|36.08|0|10
A|EQT|20240717|11:09:48.415872|S|100|36.08|0|100
A|EQT|20240717|11:14:48.240445|S|100|36.07|0|100
A|EQT|20240717|11:16:41.904953|S|100|36.04|0|100
A|EQT|20240717|11:18:23.686038|S|100|36|0|100
A|EQT|20240717|11:18:58.499542|S|100|36|0|100
A|EQT|20240717|11:18:58.499542|S|100|36|0|100
A|EQT|20240717|11:19:13.531109|S|300|36|0|300
A|EQT|20240717|11:19:13.531109|S|100|36|0|100
A|EQT|20240717|11:20:02.985389|S|100|35.92|0|100
A|EQT|20240717|11:21:36.750016|S|100|35.95|0|100
A|EQT|20240717|11:22:18.398820|S|100|35.98|0|100
A|EQT|20240717|11:22:54.328849|S|100|35.96|0|100
A|EQT|20240717|11:23:00.002757|S|100|35.95|0|100
A|EQT|20240717|11:24:25.723533|S|1|35.94|0|1
A|EQT|20240717|11:25:40.302369|S|42|36.015|0|42
A|EQT|20240717|11:25:40.312736|S|58|36.015|0|58
A|EQT|20240717|11:25:40.312736|S|42|36.02|0|42
A|EQT|20240717|11:25:40.321584|S|58|36.02|0|58
A|EQT|20240717|11:27:54.913331|S|100|36.03|0|100
A|EQT|20240717|11:28:23.321832|S|100|36.03|0|100
A|EQT|20240717|11:33:08.746384|S|100|35.9|0|100
A|EQT|20240717|11:41:12.916185|S|200|35.98|0|200
A|EQT|20240717|11:41:18.741253|S|100|36.02|0|100
A|EQT|20240717|11:41:18.804322|S|100|36.01|0|100
A|EQT|20240717|11:44:20.987256|S|100|35.98|0|100
A|EQT|20240717|11:46:51.699454|S|100|35.96|0|100
A|EQT|20240717|11:46:51.719189|S|378|35.94|0|378
A|EQT|20240717|11:50:23.257187|S|100|36|0|100
A|EQT|20240717|11:51:10.886783|S|100|36|0|100
A|EQT|20240717|11:51:42.059237|S|100|36|0|100
A|EQT|20240717|11:51:49.839404|S|100|36.02|0|100
A|EQT|20240717|11:51:49.839404|S|100|36.02|0|100
A|EQT|20240717|11:52:43.777359|S|100|36.02|0|100
A|EQT|20240717|11:52:43.777359|S|100|36.02|0|100
A|EQT|20240717|11:52:53.018696|S|100|36.01|0|100
A|EQT|20240717|11:53:13.904176|S|200|36.02|0|200
A|EQT|20240717|11:54:17.966332|S|200|36.01|0|200
A|EQT|20240717|11:55:01.160180|S|100|36.06|0|100
A|EQT|20240717|11:55:24.775199|S|100|36.06|0|100
A|EQT|20240717|11:58:25.651309|S|100|36.12|0|100
A|EQT|20240717|12:02:02.819903|S|100|36.11|0|100
A|EQT|20240717|12:04:43.739591|S|100|36.08|0|100
A|EQT|20240717|12:06:00.914683|S|100|36.05|0|100
A|EQT|20240717|12:06:34.656930|S|100|36|0|100
A|EQT|20240717|12:06:34.656930|S|100|36|0|100
A|EQT|20240717|12:06:34.930589|S|100|36.005|0|100
A|EQT|20240717|12:12:30.295967|S|100|35.99|0|100
A|EQT|20240717|12:12:49.920742|S|400|35.98|0|400
A|EQT|20240717|12:13:35.151277|S|72|35.98|0|72
A|EQT|20240717|12:14:30.497357|S|100|35.98|0|100
A|EQT|20240717|12:18:54.983886|S|100|35.93|0|100
A|EQT|20240717|12:25:28.628908|S|100|35.87|0|100
A|EQT|20240717|12:27:54.403485|S|100|35.9|0|100
A|EQT|20240717|12:37:28.793559|S|100|35.76|0|100
A|EQT|20240717|12:37:28.793559|S|63|35.76|0|63
A|EQT|20240717|12:40:51.950735|S|100|35.71|0|100
A|EQT|20240717|12:41:18.177263|S|100|35.65|0|100
A|EQT|20240717|12:41:51.325607|S|100|35.67|0|100
A|EQT|20240717|12:42:30.482513|S|100|35.7|0|100
A|EQT|20240717|12:43:38.782808|S|98|35.71|0|98
A|EQT|20240717|12:45:20.412867|S|100|35.7|0|100
A|EQT|20240717|12:45:20.412867|S|100|35.7|0|100
A|EQT|20240717|12:45:49.591507|S|100|35.73|0|100
A|EQT|20240717|12:45:49.609547|S|100|35.74|0|100
A|EQT|20240717|12:50:23.175645|S|100|35.72|0|100
A|EQT|20240717|12:51:32.946890|S|100|35.68|0|100
A|EQT|20240717|12:51:32.967734|S|700|35.64|0|700
A|EQT|20240717|12:51:32.982896|S|100|35.63|0|100
A|EQT|20240717|12:51:33.034083|S|100|35.62|0|100
A|EQT|20240717|12:54:21.718769|S|100|35.78|0|100
A|EQT|20240717|13:01:59.039546|S|100|35.71|0|100
A|EQT|20240717|13:06:08.390458|S|200|35.65|0|200
A|EQT|20240717|13:06:08.390459|S|100|35.65|0|100
A|EQT|20240717|13:07:45.170878|S|100|35.56|0|100
A|EQT|20240717|13:08:30.836815|S|100|35.56|0|100
A|EQT|20240717|13:09:07.181280|S|100|35.6|0|100
A|EQT|20240717|13:09:07.181281|S|200|35.6|0|200
A|EQT|20240717|13:11:53.175731|S|300|35.59|0|300
A|EQT|20240717|13:12:22.491051|S|100|35.6|0|100
A|EQT|20240717|13:12:22.491051|S|100|35.6|0|100
A|EQT|20240717|13:13:09.357969|S|100|35.63|0|100
A|EQT|20240717|13:13:09.358015|S|100|35.63|0|100
A|EQT|20240717|13:14:19.647092|S|100|35.64|0|100
A|EQT|20240717|13:14:19.662032|S|100|35.63|0|100
A|EQT|20240717|13:15:20.851127|S|100|35.65|0|100
A|EQT|20240717|13:15:24.283303|S|17|35.62|0|17
A|EQT|20240717|13:16:02.067754|S|100|35.64|0|100
A|EQT|20240717|13:17:20.374299|S|100|35.57|0|100
A|EQT|20240717|13:17:45.088412|S|100|35.56|0|100
A|EQT|20240717|13:17:45.088412|S|100|35.56|0|100
A|EQT|20240717|13:21:20.037300|S|5|35.56|0|5
A|EQT|20240717|13:21:20.038787|S|41|35.56|0|41
A|EQT|20240717|13:21:20.038806|S|36|35.56|0|36
A|EQT|20240717|13:21:20.038814|S|3|35.56|0|3
A|EQT|20240717|13:21:20.090683|S|15|35.56|0|15
A|EQT|20240717|13:21:41.347823|S|95|35.57|0|95
A|EQT|20240717|13:21:41.347845|S|5|35.57|0|5
A|EQT|20240717|13:23:08.506987|S|100|35.59|0|100
A|EQT|20240717|13:25:29.410135|S|100|35.62|0|100
A|EQT|20240717|13:27:00.281036|S|100|35.64|0|100
A|EQT|20240717|13:28:38.850669|S|100|35.66|0|100
A|EQT|20240717|13:31:00.183077|S|100|35.62|0|100
A|EQT|20240717|13:33:45.706471|S|100|35.59|0|100
A|EQT|20240717|13:38:19.103408|S|88|35.6|0|88
A|EQT|20240717|13:41:02.962994|S|100|35.63|0|100
A|EQT|20240717|13:41:02.962994|S|100|35.63|0|100
A|EQT|20240717|13:42:37.698298|S|100|35.65|0|100
A|EQT|20240717|13:45:08.463158|S|100|35.61|0|100
A|EQT|20240717|13:46:15.099228|S|100|35.59|0|100
A|EQT|20240717|13:47:31.266446|S|100|35.62|0|100
A|EQT|20240717|13:48:17.802314|S|100|35.61|0|100
A|EQT|20240717|13:49:36.999750|S|100|35.62|0|100
A|EQT|20240717|13:49:36.999751|S|100|35.62|0|100
A|EQT|20240717|13:50:28.167189|S|100|35.61|0|100
A|EQT|20240717|13:50:35.793993|S|100|35.59|0|100
A|EQT|20240717|13:50:35.793993|S|100|35.59|0|100
A|EQT|20240717|13:51:34.906095|S|100|35.555|0|100
A|EQT|20240717|13:51:34.906095|S|100|35.55|0|100
A|EQT|20240717|13:52:04.606082|S|100|35.54|0|100
A|EQT|20240717|13:56:06.942073|S|300|35.53|0|300
A|EQT|20240717|13:56:46.851065|S|100|35.505|0|100
A|EQT|20240717|13:57:07.069161|S|100|35.49|0|100
A|EQT|20240717|13:57:47.858663|S|100|35.47|0|100
A|EQT|20240717|13:58:17.117683|S|100|35.49|0|100
A|EQT|20240717|14:00:01.247514|S|100|35.49|0|100
A|EQT|20240717|14:05:28.466614|S|100|35.37|0|100
A|EQT|20240717|14:05:28.466615|S|100|35.37|0|100
A|EQT|20240717|14:06:36.340432|S|100|35.4|0|100
A|EQT|20240717|14:08:04.219487|S|100|35.39|0|100
A|EQT|20240717|14:08:08.842076|S|100|35.39|0|100
A|EQT|20240717|14:09:39.488696|S|95|35.44|0|95
A|EQT|20240717|14:09:39.488853|S|5|35.44|0|5
A|EQT|20240717|14:21:34.939429|S|100|35.47|0|100
A|EQT|20240717|14:21:35.042412|S|29|35.49|0|29
A|EQT|20240717|14:21:40.350683|S|100|35.49|0|100
A|EQT|20240717|14:22:16.183869|S|100|35.5|0|100
A|EQT|20240717|14:22:41.172797|S|100|35.49|0|100
A|EQT|20240717|14:28:00.799949|S|4|35.63|0|4
A|EQT|20240717|14:28:00.814285|S|90|35.63|0|90
A|EQT|20240717|14:28:01.891675|S|1|35.58|0|1
A|EQT|20240717|14:28:12.144947|S|200|35.63|0|200
A|EQT|20240717|14:29:21.003779|S|6|35.58|0|6
A|EQT|20240717|14:29:21.003973|S|194|35.58|0|194
A|EQT|20240717|14:29:58.383790|S|100|35.55|0|100
A|EQT|20240717|14:31:05.328852|S|21|35.54|0|21
A|EQT|20240717|14:32:04.681663|S|100|35.5|0|100
A|EQT|20240717|14:35:04.766170|S|5|35.54|0|5
A|EQT|20240717|14:35:07.464884|S|295|35.54|0|295
A|EQT|20240717|14:36:17.500853|S|1|35.59|0|1
A|EQT|20240717|14:36:17.501406|S|100|35.59|0|100
A|EQT|20240717|14:37:33.769526|S|100|35.58|0|100
A|EQT|20240717|14:37:33.769527|S|100|35.58|0|100
A|EQT|20240717|14:37:33.769527|S|100|35.58|0|100
A|EQT|20240717|14:38:50.013465|S|100|35.57|0|100
A|EQT|20240717|14:42:42.243265|S|100|35.45|0|100
A|EQT|20240717|14:49:45.375127|S|100|35.5|0|100
A|EQT|20240717|14:49:55.570871|S|100|35.48|0|100
A|EQT|20240717|14:50:24.532204|S|100|35.47|0|100
A|EQT|20240717|14:51:55.616234|S|100|35.46|0|100
A|EQT|20240717|14:52:21.112906|S|72|35.47|0|72
A|EQT|20240717|14:53:22.055149|S|100|35.44|0|100
A|EQT|20240717|14:55:21.057703|S|100|35.46|0|100
A|EQT|20240717|14:55:21.057703|S|100|35.46|0|100
A|EQT|20240717|14:56:37.465137|S|11|35.45|0|11
A|EQT|20240717|14:58:51.892698|S|7|35.46|0|7
A|EQT|20240717|14:58:51.892830|S|193|35.46|0|193
A|EQT|20240717|15:00:10.730217|S|91|35.45|0|91
A|EQT|20240717|15:08:27.464942|S|100|35.46|0|100
A|EQT|20240717|15:15:15.501610|S|100|35.42|0|100
A|EQT|20240717|15:18:05.741361|S|100|35.38|0|100
A|EQT|20240717|15:20:57.024684|S|100|35.41|0|100
A|EQT|20240717|15:20:59.072172|S|100|35.41|0|100
A|EQT|20240717|15:22:07.158471|S|100|35.43|0|100
A|EQT|20240717|15:22:22.019126|S|126|35.415|0|126
A|EQT|20240717|15:25:45.230206|S|100|35.48|0|100
A|EQT|20240717|15:33:53.167303|S|100|35.5|0|100
A|EQT|20240717|15:35:29.365957|S|100|35.52|0|100
A|EQT|20240717|15:44:09.365891|S|89|35.63|0|89
A|EQT|20240717|15:45:35.562014|S|100|35.65|0|100
A|EQT|20240717|15:48:19.033161|S|100|35.6|0|100
A|EQT|20240717|15:48:19.033161|S|100|35.6|0|100
A|EQT|20240717|15:48:46.551852|S|1|35.6|0|1
A|EQT|20240717|15:49:18.289651|S|118|35.61|0|118
A|EQT|20240717|15:49:18.289668|S|82|35.61|0|82
A|EQT|20240717|15:50:58.765564|S|100|35.62|0|100
A|EQT|20240717|15:51:24.429144|S|70|35.58|0|70
A|EQT|20240717|15:51:31.620182|S|100|35.59|0|100
A|EQT|20240717|15:51:31.620182|S|100|35.59|0|100
A|EQT|20240717|15:52:16.059322|S|1|35.62|0|1
A|EQT|20240717|15:52:23.844067|S|1|35.64|0|1
A|EQT|20240717|15:52:42.482999|S|1|35.65|0|1
A|EQT|20240717|15:52:51.946767|S|1|35.66|0|1
A|EQT|20240717|15:53:01.779284|S|1|35.67|0|1
A|EQT|20240717|15:53:10.287023|S|1|35.67|0|1
A|EQT|20240717|15:53:44.043935|S|1|35.64|0|1
A|EQT|20240717|15:55:01.006406|S|100|35.58|0|100
A|EQT|20240717|15:55:20.405580|S|1|35.58|0|1
A|EQT|20240717|15:55:20.405581|S|1|35.58|0|1
A|EQT|20240717|15:55:46.491111|S|1|35.57|0|1
A|EQT|20240717|15:58:04.494760|S|100|35.55|0|100
A|EQT|20240717|15:58:04.910226|S|100|35.55|0|100
A|EQT|20240717|15:58:06.469706|S|14|35.55|0|14
A|EQT|20240717|15:58:06.732663|S|74|35.55|0|74
A|EQT|20240717|15:59:04.232924|S|100|35.57|0|100
A|EQT|20240717|15:59:22.516022|S|146|35.6|0|146
A|EQT|20240717|15:59:23.322849|S|16|35.6|0|16
A|EQT|20240717|15:59:26.671587|S|8|35.605|0|8
A|EQTY|20240717|13:38:02.815751|E|100|22.17|0|100
A|EQTY|20240717|13:38:02.815751|E|100|22.17|0|100
A|EQX|20240717|09:30:00.076462|S|14408|6.14|46671|11227
A|EQX|20240717|09:30:17.008688|S|9|6.14|0|9
A|EQX|20240717|09:30:17.744164|S|21|6.14|0|21
A|EQX|20240717|09:30:17.744164|S|91|6.14|0|91
A|EQX|20240717|09:30:19.501096|S|100|6.14|0|100
A|EQX|20240717|09:30:19.501096|S|79|6.14|0|79
A|EQX|20240717|09:30:19.501159|S|100|6.14|0|100
A|EQX|20240717|09:30:19.501160|S|79|6.14|0|79
A|EQX|20240717|09:30:30.086097|S|24|6.14|0|24
A|EQX|20240717|09:31:00.536694|S|17|6.11|0|17
A|EQX|20240717|09:33:09.185984|S|100|6.08|0|100
A|EQX|20240717|09:33:09.186631|S|100|6.08|0|100
A|EQX|20240717|09:33:11.473157|S|600|6.08|0|600
A|EQX|20240717|09:33:11.473236|S|1050|6.08|0|1050
A|EQX|20240717|09:33:11.473270|S|244|6.08|0|244
A|EQX|20240717|09:33:11.473270|S|100|6.08|0|100
A|EQX|20240717|09:35:08.439300|S|162|6.1|0|162
A|EQX|20240717|09:35:27.028151|S|500|6.13|0|500
A|EQX|20240717|09:43:25.280952|S|20|6.1|0|20
A|EQX|20240717|09:43:25.280952|S|118|6.1|0|118
A|EQX|20240717|09:43:25.280978|S|382|6.1|0|382
A|EQX|20240717|09:46:56.834765|S|285|6.125|0|285
A|EQX|20240717|09:47:17.354219|S|600|6.14|0|600
A|EQX|20240717|09:48:10.640815|S|40|6.14|0|40
A|EQX|20240717|09:48:10.640815|S|15|6.14|0|15
A|EQX|20240717|09:48:19.681684|S|1|6.13|0|1
A|EQX|20240717|09:54:43.940546|S|300|6.12|0|300
A|EQX|20240717|09:55:34.827216|S|43|6.12|0|43
A|EQX|20240717|09:56:21.239460|S|300|6.115|0|300
A|EQX|20240717|10:01:23.401362|S|89|6.09|0|89
A|EQX|20240717|10:01:40.215463|S|30|6.1|0|30
A|EQX|20240717|10:03:42.110352|S|200|6.1|0|200
A|EQX|20240717|10:04:20.771634|S|300|6.08|0|300
A|EQX|20240717|10:04:36.908005|S|300|6.075|0|300
A|EQX|20240717|10:04:36.908005|S|100|6.075|0|100
A|EQX|20240717|10:04:52.091072|S|100|6.08|0|100
A|EQX|20240717|10:04:52.091156|S|1200|6.08|0|1200
A|EQX|20240717|10:04:52.091156|S|100|6.08|0|100
A|EQX|20240717|10:04:52.091183|S|100|6.08|0|100
A|EQX|20240717|10:04:52.091239|S|100|6.08|0|100
A|EQX|20240717|10:04:52.091309|S|100|6.08|0|100
A|EQX|20240717|10:04:52.091309|S|100|6.08|0|100
A|EQX|20240717|10:04:52.091325|S|100|6.08|0|100
A|EQX|20240717|10:04:52.091466|S|100|6.08|0|100
A|EQX|20240717|10:07:15.469454|S|100|6.06|0|100
A|EQX|20240717|10:07:49.894876|S|100|6.06|0|100
A|EQX|20240717|10:10:02.251840|S|100|6.03|0|100
A|EQX|20240717|10:10:02.251840|S|100|6.03|0|100
A|EQX|20240717|10:11:47.613238|S|300|6|0|300
A|EQX|20240717|10:12:29.807434|S|100|5.99|0|100
A|EQX|20240717|10:13:10.695068|S|100|6|0|100
A|EQX|20240717|10:15:27.002652|S|100|6|0|100
A|EQX|20240717|10:15:27.002652|S|900|6|0|900
A|EQX|20240717|10:15:27.002653|S|100|6|0|100
A|EQX|20240717|10:15:27.002654|S|100|6|0|100
A|EQX|20240717|10:15:27.002654|S|200|6|0|200
A|EQX|20240717|10:15:27.002654|S|100|6|0|100
A|EQX|20240717|10:15:29.685655|S|200|6|0|200
A|EQX|20240717|10:15:29.685655|S|200|6|0|200
A|EQX|20240717|10:17:58.114052|S|100|5.99|0|100
A|EQX|20240717|10:17:58.114052|S|100|5.99|0|100
A|EQX|20240717|10:18:03.314659|S|300|6.005|0|300
A|EQX|20240717|10:18:26.162818|S|100|6.02|0|100
A|EQX|20240717|10:19:14.319092|S|100|6.03|0|100
A|EQX|20240717|10:20:12.822411|S|100|6.04|0|100
A|EQX|20240717|10:26:01.658613|S|100|6.03|0|100
A|EQX|20240717|10:26:01.658613|S|100|6.03|0|100
A|EQX|20240717|10:26:01.658613|S|100|6.03|0|100
A|EQX|20240717|10:26:18.160928|S|100|6.04|0|100
A|EQX|20240717|10:27:05.736283|S|10|6.045|0|10
A|EQX|20240717|10:28:14.321342|S|100|6.04|0|100
A|EQX|20240717|10:28:14.321343|S|100|6.04|0|100
A|EQX|20240717|10:28:44.114193|S|400|6.04|0|400
A|EQX|20240717|10:28:44.114193|S|100|6.04|0|100
A|EQX|20240717|10:29:28.206328|S|100|6.03|0|100
A|EQX|20240717|10:32:00.575571|S|100|6.03|0|100
A|EQX|20240717|10:32:00.575571|S|100|6.03|0|100
A|EQX|20240717|10:35:02.759622|S|100|6.05|0|100
A|EQX|20240717|10:35:15.869072|S|500|6.06|0|500
A|EQX|20240717|10:36:01.907460|S|100|6.055|0|100
A|EQX|20240717|10:36:47.361461|S|100|6.05|0|100
A|EQX|20240717|10:39:18.518736|S|100|6.05|0|100
A|EQX|20240717|10:39:18.518736|S|100|6.05|0|100
A|EQX|20240717|10:42:48.213724|S|10|6.07|0|10
A|EQX|20240717|10:48:23.354648|S|200|6.08|0|200
A|EQX|20240717|10:48:23.354649|S|100|6.08|0|100
A|EQX|20240717|10:48:23.354649|S|100|6.08|0|100
A|EQX|20240717|10:48:23.355004|S|94|6.08|0|94
A|EQX|20240717|10:48:23.355026|S|6|6.08|0|6
A|EQX|20240717|10:48:23.355335|S|100|6.08|0|100
A|EQX|20240717|10:48:23.355460|S|700|6.08|0|700
A|EQX|20240717|10:48:23.355461|S|100|6.08|0|100
A|EQX|20240717|10:50:08.812264|S|100|6.08|0|100
A|EQX|20240717|10:50:38.634673|S|100|6.07|0|100
A|EQX|20240717|10:54:04.149320|S|100|6.07|0|100
A|EQX|20240717|10:54:04.149320|S|20|6.07|0|20
A|EQX|20240717|10:54:04.149338|S|200|6.07|0|200
A|EQX|20240717|10:54:04.149338|S|100|6.07|0|100
A|EQX|20240717|10:56:46.027862|S|700|6.06|0|700
A|EQX|20240717|10:56:46.027862|S|200|6.06|0|200
A|EQX|20240717|10:57:09.745780|S|200|6.05|0|200
A|EQX|20240717|10:57:10.064674|S|100|6.05|0|100
A|EQX|20240717|10:58:03.733908|S|100|6.05|0|100
A|EQX|20240717|10:58:03.733924|S|100|6.05|0|100
A|EQX|20240717|10:58:03.733952|S|100|6.05|0|100
A|EQX|20240717|11:00:24.240803|S|200|6.04|0|200
A|EQX|20240717|11:00:24.240804|S|200|6.04|0|200
A|EQX|20240717|11:01:38.903334|S|319|6.04|0|319
A|EQX|20240717|11:03:18.025265|S|200|6.03|0|200
A|EQX|20240717|11:03:32.408403|S|100|6.03|0|100
A|EQX|20240717|11:03:32.408403|S|100|6.03|0|100
A|EQX|20240717|11:03:32.412574|S|616|6.035|0|616
A|EQX|20240717|11:03:32.412574|S|84|6.04|0|84
A|EQX|20240717|11:05:45.558009|S|100|6.02|0|100
A|EQX|20240717|11:09:07.089612|S|100|6.02|0|100
A|EQX|20240717|11:12:02.911000|S|100|6.01|0|100
A|EQX|20240717|11:12:02.911001|S|10|6.01|0|10
A|EQX|20240717|11:12:02.911001|S|42|6.01|0|42
A|EQX|20240717|11:14:00.162926|S|400|6|0|400
A|EQX|20240717|11:14:00.162926|S|500|6|0|500
A|EQX|20240717|11:14:00.162927|S|600|6|0|600
A|EQX|20240717|11:15:14.847130|S|100|6|0|100
A|EQX|20240717|11:17:07.487325|S|100|6|0|100
A|EQX|20240717|11:17:07.487326|S|100|6|0|100
A|EQX|20240717|11:17:07.487326|S|700|6|0|700
A|EQX|20240717|11:17:07.487327|S|382|6|0|382
A|EQX|20240717|11:17:07.487327|S|100|6|0|100
A|EQX|20240717|11:17:07.487346|S|18|6|0|18
A|EQX|20240717|11:17:07.487445|S|100|6|0|100
A|EQX|20240717|11:17:07.487445|S|82|6|0|82
A|EQX|20240717|11:17:07.487446|S|418|6|0|418
A|EQX|20240717|11:17:35.547046|S|10|5.99|0|10
A|EQX|20240717|11:17:57.571246|S|200|5.975|0|200
A|EQX|20240717|11:18:02.367989|S|200|5.98|0|200
A|EQX|20240717|11:18:21.851367|S|700|6.01|0|700
A|EQX|20240717|11:18:21.851391|S|500|6.01|0|500
A|EQX|20240717|11:19:31.062062|S|200|6.01|0|200
A|EQX|20240717|11:20:12.256408|S|100|6.02|0|100
A|EQX|20240717|11:24:09.329411|S|100|5.97|0|100
A|EQX|20240717|11:24:09.333887|S|20|5.98|0|20
A|EQX|20240717|11:24:09.335289|S|680|5.975|0|680
A|EQX|20240717|11:24:09.335619|S|80|5.98|0|80
A|EQX|20240717|11:24:09.361781|S|100|5.98|0|100
A|EQX|20240717|11:24:10.465133|S|100|5.97|0|100
A|EQX|20240717|11:24:11.266359|S|100|5.98|0|100
A|EQX|20240717|11:24:25.274861|S|400|5.94|0|400
A|EQX|20240717|11:24:25.274861|S|600|5.94|0|600
A|EQX|20240717|11:24:57.145372|S|700|5.93|0|700
A|EQX|20240717|11:25:07.748621|S|100|5.94|0|100
A|EQX|20240717|11:25:42.243020|S|100|5.94|0|100
A|EQX|20240717|11:25:42.502271|S|100|5.95|0|100
A|EQX|20240717|11:25:42.502272|S|100|5.95|0|100
A|EQX|20240717|11:26:13.176950|S|266|5.955|0|266
A|EQX|20240717|11:27:36.437917|S|100|5.95|0|100
A|EQX|20240717|11:30:29.673344|S|100|5.95|0|100
A|EQX|20240717|11:31:34.581852|S|100|5.95|0|100
A|EQX|20240717|11:33:10.419700|S|100|5.92|0|100
A|EQX|20240717|11:33:10.810723|S|100|5.93|0|100
A|EQX|20240717|11:37:10.461481|S|7|5.94|0|7
A|EQX|20240717|11:37:10.461571|S|93|5.94|0|93
A|EQX|20240717|11:39:49.872921|S|120|5.945|0|120
A|EQX|20240717|11:40:11.707296|S|300|5.94|0|300
A|EQX|20240717|11:40:52.186149|S|1|5.94|0|1
A|EQX|20240717|11:40:52.186162|S|99|5.94|0|99
A|EQX|20240717|11:40:52.186163|S|1|5.94|0|1
A|EQX|20240717|11:40:52.186183|S|99|5.94|0|99
A|EQX|20240717|11:45:06.143969|S|100|5.95|0|100
A|EQX|20240717|11:49:54.307911|S|8|5.94|0|8
A|EQX|20240717|11:51:47.526225|S|100|5.93|0|100
A|EQX|20240717|11:54:16.163714|S|100|5.93|0|100
A|EQX|20240717|11:54:16.163714|S|400|5.93|0|400
A|EQX|20240717|11:57:20.337179|S|100|5.93|0|100
A|EQX|20240717|11:57:20.337179|S|800|5.93|0|800
A|EQX|20240717|11:57:20.337179|S|100|5.93|0|100
A|EQX|20240717|11:59:12.114816|S|100|5.93|0|100
A|EQX|20240717|12:03:36.106296|S|800|5.93|0|800
A|EQX|20240717|12:03:36.106297|S|200|5.93|0|200
A|EQX|20240717|12:03:36.106297|S|200|5.93|0|200
A|EQX|20240717|12:05:16.241240|S|100|5.93|0|100
A|EQX|20240717|12:07:13.731877|S|100|5.93|0|100
A|EQX|20240717|12:13:25.269633|S|100|5.93|0|100
A|EQX|20240717|12:13:25.578183|S|100|5.93|0|100
A|EQX|20240717|12:13:25.969192|S|100|5.93|0|100
A|EQX|20240717|12:13:26.333070|S|100|5.93|0|100
A|EQX|20240717|12:16:27.963033|S|5|5.93|0|5
A|EQX|20240717|12:16:27.963033|S|20|5.93|0|20
A|EQX|20240717|12:23:04.768477|S|600|5.91|0|600
A|EQX|20240717|12:24:40.384131|S|200|5.89|0|200
A|EQX|20240717|12:25:21.266588|S|10|5.88|0|10
A|EQX|20240717|12:25:21.281102|S|15|5.88|0|15
A|EQX|20240717|12:26:11.591975|S|10|5.88|0|10
A|EQX|20240717|12:30:35.329346|S|15|5.89|0|15
A|EQX|20240717|12:33:22.929042|S|10|5.92|0|10
A|EQX|20240717|12:33:46.049122|S|1300|5.92|0|1300
A|EQX|20240717|12:33:46.049122|S|10|5.92|0|10
A|EQX|20240717|12:33:46.049122|S|400|5.92|0|400
A|EQX|20240717|12:36:30.947163|S|100|5.91|0|100
A|EQX|20240717|12:36:30.947163|S|1300|5.91|0|1300
A|EQX|20240717|12:36:30.947164|S|300|5.91|0|300
A|EQX|20240717|12:39:16.830314|S|52|5.89|0|52
A|EQX|20240717|12:47:41.827778|S|100|5.895|0|100
A|EQX|20240717|13:05:08.900978|S|200|5.87|0|200
A|EQX|20240717|13:12:11.216944|S|400|5.87|0|400
A|EQX|20240717|13:12:11.216944|S|100|5.87|0|100
A|EQX|20240717|13:20:53.580448|S|400|5.83|0|400
A|EQX|20240717|13:20:58.042891|S|2|5.83|0|2
A|EQX|20240717|13:22:17.963424|S|63|5.84|0|63
A|EQX|20240717|13:22:17.963458|S|137|5.84|0|137
A|EQX|20240717|13:22:32.272536|S|600|5.84|0|600
A|EQX|20240717|13:25:21.485321|S|320|5.81|0|320
A|EQX|20240717|13:25:21.870638|S|20|5.81|0|20
A|EQX|20240717|13:25:22.139620|S|10|5.8|0|10
A|EQX|20240717|13:25:40.776789|S|200|5.81|0|200
A|EQX|20240717|13:25:40.776789|S|45|5.81|0|45
A|EQX|20240717|13:25:40.776789|S|5|5.81|0|5
A|EQX|20240717|13:25:40.827685|S|50|5.81|0|50
A|EQX|20240717|13:27:40.017492|S|1|5.81|0|1
A|EQX|20240717|13:27:40.017492|S|200|5.81|0|200
A|EQX|20240717|13:27:40.017492|S|100|5.81|0|100
A|EQX|20240717|13:27:40.017493|S|107|5.81|0|107
A|EQX|20240717|13:27:40.017493|S|1|5.81|0|1
A|EQX|20240717|13:27:40.017536|S|43|5.81|0|43
A|EQX|20240717|13:30:40.620160|S|100|5.82|0|100
A|EQX|20240717|13:30:40.620161|S|45|5.82|0|45
A|EQX|20240717|13:36:50.521488|S|1398|5.84|0|1398
A|EQX|20240717|13:36:50.521581|S|202|5.84|0|202
A|EQX|20240717|13:36:50.521581|S|100|5.84|0|100
A|EQX|20240717|13:36:50.521628|S|100|5.84|0|100
A|EQX|20240717|13:36:50.521629|S|1398|5.84|0|1398
A|EQX|20240717|13:42:53.577175|S|100|5.83|0|100
A|EQX|20240717|13:46:24.004784|S|30|5.83|0|30
A|EQX|20240717|13:46:24.004784|S|100|5.83|0|100
A|EQX|20240717|13:52:34.982650|S|100|5.825|0|100
A|EQX|20240717|14:02:11.320674|S|100|5.82|0|100
A|EQX|20240717|14:02:11.320675|S|100|5.82|0|100
A|EQX|20240717|14:02:11.320675|S|100|5.82|0|100
A|EQX|20240717|14:02:11.320676|S|100|5.82|0|100
A|EQX|20240717|14:04:07.410890|S|66|5.81|0|66
A|EQX|20240717|14:04:07.411074|S|234|5.81|0|234
A|EQX|20240717|14:04:07.411074|S|100|5.81|0|100
A|EQX|20240717|14:04:07.411074|S|66|5.81|0|66
A|EQX|20240717|14:04:07.411507|S|34|5.81|0|34
A|EQX|20240717|14:08:21.840474|S|200|5.81|0|200
A|EQX|20240717|14:08:21.840474|S|200|5.81|0|200
A|EQX|20240717|14:12:37.551509|S|100|5.81|0|100
A|EQX|20240717|14:13:41.089278|S|400|5.81|0|400
A|EQX|20240717|14:13:41.089278|S|600|5.81|0|600
A|EQX|20240717|14:18:04.952664|S|100|5.81|0|100
A|EQX|20240717|14:24:03.940658|S|600|5.835|0|600
A|EQX|20240717|14:24:03.941122|S|800|5.84|0|800
A|EQX|20240717|14:24:09.597533|S|1000|5.85|0|1000
A|EQX|20240717|14:24:09.597533|S|100|5.85|0|100
A|EQX|20240717|14:24:09.597633|S|100|5.85|0|100
A|EQX|20240717|14:24:09.597667|S|416|5.85|0|416
A|EQX|20240717|14:24:26.450142|S|100|5.84|0|100
A|EQX|20240717|14:28:00.794643|S|87|5.825|0|87
A|EQX|20240717|14:34:09.116926|S|100|5.805|0|100
A|EQX|20240717|14:36:14.747190|S|70|5.82|0|70
A|EQX|20240717|14:37:22.942017|S|100|5.82|0|100
A|EQX|20240717|14:43:01.603375|S|100|5.815|0|100
A|EQX|20240717|14:43:32.946533|S|100|5.815|0|100
A|EQX|20240717|14:43:58.995171|S|100|5.815|0|100
A|EQX|20240717|14:45:24.891627|S|100|5.815|0|100
A|EQX|20240717|14:46:48.116761|S|10|5.82|0|10
A|EQX|20240717|14:48:06.320856|S|100|5.82|0|100
A|EQX|20240717|14:48:06.320856|S|800|5.82|0|800
A|EQX|20240717|14:54:58.262174|S|800|5.81|0|800
A|EQX|20240717|14:59:22.048614|S|100|5.805|0|100
A|EQX|20240717|15:05:04.449867|S|100|5.81|0|100
A|EQX|20240717|15:05:04.458809|S|1200|5.81|0|1200
A|EQX|20240717|15:05:04.458809|S|400|5.81|0|400
A|EQX|20240717|15:05:04.458809|S|78|5.81|0|78
A|EQX|20240717|15:08:49.700301|S|100|5.81|0|100
A|EQX|20240717|15:17:14.480267|S|100|5.8|0|100
A|EQX|20240717|15:17:14.480267|S|100|5.8|0|100
A|EQX|20240717|15:17:14.480267|S|290|5.8|0|290
A|EQX|20240717|15:17:14.480268|S|200|5.8|0|200
A|EQX|20240717|15:17:14.480268|S|10|5.8|0|10
A|EQX|20240717|15:17:14.480269|S|500|5.8|0|500
A|EQX|20240717|15:20:41.212127|S|100|5.795|0|100
A|EQX|20240717|15:21:43.035523|S|100|5.79|0|100
A|EQX|20240717|15:21:43.035523|S|100|5.79|0|100
A|EQX|20240717|15:21:43.035523|S|700|5.79|0|700
A|EQX|20240717|15:21:43.035524|S|200|5.79|0|200
A|EQX|20240717|15:21:43.035524|S|200|5.79|0|200
A|EQX|20240717|15:21:48.140297|S|100|5.78|0|100
A|EQX|20240717|15:23:13.262968|S|100|5.79|0|100
A|EQX|20240717|15:23:13.262968|S|100|5.79|0|100
A|EQX|20240717|15:23:13.262969|S|25|5.79|0|25
A|EQX|20240717|15:23:13.262996|S|5|5.79|0|5
A|EQX|20240717|15:23:13.263257|S|95|5.79|0|95
A|EQX|20240717|15:23:16.633318|S|100|5.795|0|100
A|EQX|20240717|15:27:07.517222|S|500|5.79|0|500
A|EQX|20240717|15:27:07.517222|S|1200|5.79|0|1200
A|EQX|20240717|15:27:07.517222|S|100|5.79|0|100
A|EQX|20240717|15:27:07.517223|S|100|5.79|0|100
A|EQX|20240717|15:27:49.036382|E|100|5.78|0|100
A|EQX|20240717|15:27:49.036395|E|200|5.78|0|200
A|EQX|20240717|15:27:49.036698|E|300|5.78|0|300
A|EQX|20240717|15:29:05.941707|S|100|5.79|0|100
A|EQX|20240717|15:31:34.664532|S|200|5.78|0|200
A|EQX|20240717|15:31:34.668063|S|78|5.78|0|78
A|EQX|20240717|15:31:55.319189|S|121|5.78|0|121
A|EQX|20240717|15:39:30.560730|S|5|5.78|0|5
A|EQX|20240717|15:42:21.823432|S|2|5.79|0|2
A|EQX|20240717|15:42:21.823432|S|339|5.79|0|339
A|EQX|20240717|15:42:21.824356|S|100|5.79|0|100
A|EQX|20240717|15:42:24.716387|S|100|5.8|0|100
A|EQX|20240717|15:43:45.240645|S|100|5.8|0|100
A|EQX|20240717|15:46:53.682889|S|300|5.79|0|300
A|EQX|20240717|15:46:53.682889|S|100|5.79|0|100
A|EQX|20240717|15:47:21.518610|S|100|5.78|0|100
A|EQX|20240717|15:47:21.518610|S|1200|5.78|0|1200
A|EQX|20240717|15:47:21.518610|S|2000|5.78|0|2000
A|EQX|20240717|15:47:38.231884|S|100|5.775|0|100
A|EQX|20240717|15:48:23.281072|S|992|5.775|0|992
A|EQX|20240717|15:49:34.872926|S|112|5.78|0|112
A|EQX|20240717|15:49:34.873326|S|88|5.78|0|88
A|EQX|20240717|15:49:59.100076|S|500|5.79|0|500
A|EQX|20240717|15:50:49.677260|S|100|5.78|0|100
A|EQX|20240717|15:52:33.837263|S|100|5.785|0|100
A|EQX|20240717|15:53:48.375210|S|1|5.79|0|1
A|EQX|20240717|15:53:48.375210|S|4|5.79|0|4
A|EQX|20240717|15:54:32.718917|S|28|5.78|0|28
A|EQX|20240717|15:56:00.431799|S|300|5.775|0|300
A|EQX|20240717|15:56:00.431799|S|56|5.77|0|56
A|EQX|20240717|15:56:00.431799|S|175|5.77|0|175
A|EQX|20240717|15:56:18.350389|S|124|5.77|0|124
A|EQX|20240717|15:57:36.645488|S|100|5.76|0|100
A|EQX|20240717|15:57:36.645488|S|89|5.76|0|89
A|EQX|20240717|15:57:36.645489|S|14|5.76|0|14
A|EQX|20240717|15:57:36.645490|S|3|5.76|0|3
A|EQX|20240717|15:57:36.645884|S|27|5.76|0|27
A|EQX|20240717|15:57:39.938419|S|100|5.755|0|100
A|EQX|20240717|15:57:41.172569|S|102|5.76|0|102
A|EQX|20240717|15:57:41.172569|S|100|5.76|0|100
A|EQX|20240717|15:58:03.279874|S|35|5.76|0|35
A|EQX|20240717|15:58:03.280041|S|963|5.76|0|963
A|EQX|20240717|15:58:03.280041|S|100|5.76|0|100
A|EQX|20240717|15:58:03.280043|S|44|5.76|0|44
A|EQX|20240717|15:58:03.280043|S|100|5.76|0|100
A|EQX|20240717|15:58:03.280043|S|8|5.76|0|8
A|EQX|20240717|15:58:03.280123|S|100|5.76|0|100
A|EQX|20240717|15:59:00.245133|S|100|5.755|0|100
A|EQX|20240717|15:59:01.044097|S|100|5.755|0|100
A|EQX|20240717|15:59:03.574727|S|100|5.755|0|100
A|EQX|20240717|15:59:06.837895|S|100|5.755|0|100
A|EQX|20240717|15:59:08.784270|S|100|5.755|0|100
A|EQX|20240717|15:59:33.149811|S|84|5.755|0|84
A|EQX|20240717|15:59:42.106161|S|100|5.745|0|100
A|EQX|20240717|15:59:46.036534|S|100|5.75|0|100
A|EQX|20240717|15:59:49.469397|S|100|5.745|0|100
A|EQX|20240717|16:00:00.058884|S|70713|5.77|66366|58570
A|ERAS|20240717|09:30:31.614941|S|36|3.16|0|36
A|ERAS|20240717|09:30:31.614952|S|26|3.16|0|26
A|ERAS|20240717|09:30:31.614965|S|38|3.16|0|38
A|ERAS|20240717|09:37:22.230762|S|100|3.14|0|100
A|ERAS|20240717|10:00:51.525243|S|126|3.21|0|126
A|ERAS|20240717|10:00:51.525349|S|36|3.21|0|36
A|ERAS|20240717|10:03:45.413194|S|1|3.2|0|1
A|ERAS|20240717|10:03:45.413194|S|12|3.2|0|12
A|ERAS|20240717|10:03:45.413194|S|1|3.2|0|1
A|ERAS|20240717|10:03:45.413195|S|6|3.2|0|6
A|ERAS|20240717|10:03:45.413195|S|1|3.2|0|1
A|ERAS|20240717|10:03:45.413196|S|2|3.2|0|2
A|ERAS|20240717|10:03:45.413196|S|9|3.2|0|9
A|ERAS|20240717|10:09:37.182207|S|1|3.21|0|1
A|ERAS|20240717|10:09:37.182207|S|2|3.21|0|2
A|ERAS|20240717|10:09:37.182207|S|3|3.21|0|3
A|ERAS|20240717|10:09:37.182208|S|3|3.21|0|3
A|ERAS|20240717|10:09:37.182208|S|1|3.21|0|1
A|ERAS|20240717|10:09:37.182208|S|1|3.21|0|1
A|ERAS|20240717|10:09:37.182210|S|2|3.21|0|2
A|ERAS|20240717|10:09:37.182210|S|4|3.21|0|4
A|ERAS|20240717|10:09:37.182210|S|6|3.21|0|6
A|ERAS|20240717|10:09:37.182210|S|3|3.21|0|3
A|ERAS|20240717|10:09:37.182210|S|9|3.21|0|9
A|ERAS|20240717|10:09:37.182211|S|4|3.21|0|4
A|ERAS|20240717|10:09:37.182211|S|14|3.21|0|14
A|ERAS|20240717|10:49:06.844656|S|126|3.185|0|126
A|ERAS|20240717|11:13:08.634420|S|100|3.13|0|100
A|ERAS|20240717|11:13:08.646826|S|100|3.11|0|100
A|ERAS|20240717|11:13:31.301172|S|100|3.1|0|100
A|ERAS|20240717|11:13:31.306126|S|100|3.105|0|100
A|ERAS|20240717|11:46:18.351054|S|100|3.07|0|100
A|ERAS|20240717|11:58:07.173884|S|2|3.085|0|2
A|ERAS|20240717|13:36:59.772402|S|100|3.025|0|100
A|ERAS|20240717|13:49:47.207588|S|158|3.055|0|158
A|ERAS|20240717|13:50:48.996432|S|100|3.05|0|100
A|ERAS|20240717|14:03:27.382964|S|100|3.085|0|100
A|ERAS|20240717|14:47:05.943080|S|100|3.175|0|100
A|ERAS|20240717|15:51:22.062815|S|100|3.18|0|100
A|ERAS|20240717|15:51:25.109057|S|100|3.185|0|100
A|ERAS|20240717|15:51:25.111758|S|100|3.185|0|100
A|ERAS|20240717|15:51:25.113616|S|164|3.185|0|164
A|ERAS|20240717|15:53:13.223981|S|100|3.195|0|100
A|ERAS|20240717|15:53:34.807467|S|100|3.195|0|100
A|ERAS|20240717|15:56:33.892162|S|364|3.175|0|364
A|ERAS|20240717|15:56:33.892163|S|36|3.175|0|36
A|ERAS|20240717|15:58:57.046999|S|100|3.18|0|100
A|ERC|20240717|09:30:00.070972|S|1609|9.14|46364|5
A|ERC|20240717|09:51:53.259472|S|100|9.15|0|100
A|ERC|20240717|09:52:24.365695|S|100|9.14|0|100
A|ERC|20240717|10:39:00.512290|S|100|9.16|0|100
A|ERC|20240717|10:56:42.059185|S|73|9.16|0|73
A|ERC|20240717|11:10:11.717607|S|4|9.16|0|4
A|ERC|20240717|11:10:11.977859|S|4|9.16|0|4
A|ERC|20240717|11:10:13.534942|S|68|9.16|0|68
A|ERC|20240717|11:10:13.565727|S|28|9.16|0|28
A|ERC|20240717|11:44:17.609147|S|46|9.15|0|46
A|ERC|20240717|12:06:21.147083|S|86|9.16|0|86
A|ERC|20240717|12:08:57.062878|S|100|9.16|0|100
A|ERC|20240717|12:56:14.629858|S|100|9.16|0|100
A|ERC|20240717|13:47:04.425552|S|75|9.16|0|75
A|ERC|20240717|13:47:04.698701|S|100|9.16|0|100
A|ERC|20240717|15:58:46.962194|S|27|9.16|0|27
A|ERC|20240717|15:58:46.962695|S|73|9.16|0|73
A|ERH|20240717|09:30:00.073618|S|357|9.98|48211|28
A|ERH|20240717|11:52:31.183334|S|100|10|0|100
A|ERH|20240717|12:30:28.673391|S|85|9.99|0|85
A|ERH|20240717|12:42:17.455397|S|100|9.98|0|100
A|ERH|20240717|12:42:17.455398|S|15|9.98|0|15
A|ERH|20240717|14:13:34.340086|S|44|9.96|0|44
A|ERIC|20240717|09:31:25.816085|S|300|6.75|0|300
A|ERIC|20240717|09:42:43.918840|S|300|6.74|0|300
A|ERIC|20240717|09:50:13.013058|S|23|6.77|0|23
A|ERIC|20240717|09:50:13.013111|S|36|6.77|0|36
A|ERIC|20240717|09:50:13.013222|S|241|6.77|0|241
A|ERIC|20240717|09:57:25.778305|S|700|6.765|0|700
A|ERIC|20240717|09:59:28.852134|S|700|6.765|0|700
A|ERIC|20240717|10:03:27.363062|S|1500|6.765|0|1500
A|ERIC|20240717|10:49:25.195901|S|200|6.73|0|200
A|ERIC|20240717|11:09:36.147764|S|300|6.73|0|300
A|ERIC|20240717|11:27:30.805641|E|200|6.705|0|200
A|ERIC|20240717|11:27:30.806242|E|100|6.705|0|100
A|ERIC|20240717|11:27:30.809826|E|200|6.705|0|200
A|ERIC|20240717|11:27:30.821155|E|100|6.705|0|100
A|ERIC|20240717|11:32:05.967447|S|12|6.715|0|12
A|ERIC|20240717|11:37:06.925936|S|10|6.715|0|10
A|ERIC|20240717|11:44:42.736861|S|400|6.735|0|400
A|ERIC|20240717|11:44:42.737026|S|600|6.735|0|600
A|ERIC|20240717|11:44:42.737026|S|1700|6.735|0|1700
A|ERIC|20240717|11:44:42.737044|S|900|6.735|0|900
A|ERIC|20240717|13:05:37.429871|S|1200|6.725|0|1200
A|ERIC|20240717|13:06:08.069489|S|125|6.725|0|125
A|ERIC|20240717|13:06:24.090948|S|700|6.725|0|700
A|ERIC|20240717|13:30:19.088379|S|1100|6.725|0|1100
A|ERIC|20240717|13:47:03.795533|S|100|6.725|0|100
A|ERIC|20240717|13:47:03.803453|S|300|6.725|0|300
A|ERIC|20240717|14:20:38.594161|S|2100|6.725|0|2100
A|ERIC|20240717|14:22:39.955815|S|200|6.725|0|200
A|ERIC|20240717|14:24:03.712696|S|400|6.73|0|400
A|ERIC|20240717|14:24:03.721980|S|100|6.735|0|100
A|ERIC|20240717|14:29:29.147456|S|100|6.735|0|100
A|ERIC|20240717|15:05:53.536198|S|284|6.73|0|284
A|ERIC|20240717|15:32:52.421988|S|300|6.735|0|300
A|ERIC|20240717|15:33:06.272097|S|1200|6.735|0|1200
A|ERIC|20240717|15:33:21.265249|S|1200|6.735|0|1200
A|ERIC|20240717|15:39:25.850866|S|1200|6.735|0|1200
A|ERIC|20240717|15:40:18.229026|S|600|6.735|0|600
A|ERIC|20240717|15:40:18.229026|S|600|6.735|0|600
A|ERIC|20240717|15:40:18.251580|S|500|6.735|0|500
A|ERIC|20240717|15:40:56.268302|S|1200|6.735|0|1200
A|ERIC|20240717|15:40:56.278998|S|1200|6.735|0|1200
A|ERIC|20240717|15:44:20.106939|S|100|6.735|0|100
A|ERIC|20240717|15:44:20.739031|S|300|6.735|0|300
A|ERIC|20240717|15:44:20.739031|S|200|6.735|0|200
A|ERIC|20240717|15:52:23.199788|S|3|6.735|0|3
A|ERIC|20240717|15:52:24.900548|S|34|6.735|0|34
A|ERIC|20240717|15:53:03.088357|S|400|6.735|0|400
A|ERIC|20240717|15:53:03.088357|S|1500|6.735|0|1500
A|ERIC|20240717|15:55:07.658487|S|200|6.735|0|200
A|ERIC|20240717|15:55:08.184278|S|200|6.735|0|200
A|ERIC|20240717|15:57:11.395163|S|1500|6.735|0|1500
A|ERIC|20240717|15:57:11.395185|S|233|6.735|0|233
A|ERIC|20240717|15:59:09.546832|S|100|6.725|0|100
A|ERIC|20240717|15:59:36.342064|S|700|6.725|0|700
A|ERIC|20240717|15:59:37.481538|S|800|6.725|0|800
A|ERIC|20240717|15:59:40.442211|S|100|6.725|0|100
A|ERIC|20240717|15:59:41.579037|S|100|6.725|0|100
A|ERIC|20240717|15:59:42.069322|S|100|6.725|0|100
A|ERIE|20240717|09:34:08.819782|S|1|379.19|0|1
A|ERIE|20240717|09:34:08.819782|S|10|382.89|0|10
A|ERIE|20240717|09:34:08.819993|S|20|382.89|0|20
A|ERIE|20240717|10:03:11.147863|S|4|384.89|0|4
A|ERIE|20240717|10:03:11.148014|S|5|384.89|0|5
A|ERIE|20240717|10:12:27.851709|S|30|385.7|0|30
A|ERIE|20240717|10:16:11.494415|S|10|386.2|0|10
A|ERIE|20240717|10:16:11.494430|S|5|386.2|0|5
A|ERIE|20240717|10:16:11.494430|S|10|386.2|0|10
A|ERIE|20240717|10:16:11.494655|S|5|386.2|0|5
A|ERIE|20240717|14:27:44.408579|S|1|382.66|0|1
A|ERIE|20240717|15:00:54.098690|S|6|382.15|0|6
A|ERIE|20240717|15:03:31.643983|S|3|382.42|0|3
A|ERIE|20240717|15:04:09.440040|S|10|382.39|0|10
A|ERIE|20240717|15:05:00.520136|S|1|382.36|0|1
A|ERIE|20240717|15:05:00.883691|S|1|382.36|0|1
A|ERIE|20240717|15:12:24.776771|S|2|381.45|0|2
A|ERIE|20240717|15:12:24.776771|S|18|381.43|0|18
A|ERIE|20240717|15:14:44.528488|S|10|381.48|0|10
A|ERIE|20240717|15:40:00.301898|S|10|382.79|0|10
A|ERIE|20240717|15:40:52.672733|S|1|382.7|0|1
A|ERIE|20240717|15:43:36.528564|S|10|381.95|0|10
A|ERIE|20240717|15:47:57.136770|S|1|382.3|0|1
A|ERIE|20240717|15:49:21.830586|S|1|382.15|0|1
A|ERII|20240717|15:28:17.127443|S|5|15.11|0|5
A|ERJ|20240717|10:03:36.574133|S|50|30.19|0|50
A|ERJ|20240717|15:55:04.133393|S|1|29.33|0|1
A|ERO|20240717|10:05:25.640084|S|58|21.08|0|58
A|ERO|20240717|10:05:25.640101|S|42|21.08|0|42
A|ERO|20240717|12:41:50.764619|S|90|20.53|0|90
A|ERO|20240717|15:38:16.560294|S|82|20.67|0|82
A|ERO|20240717|15:38:16.560305|S|18|20.67|0|18
A|ERO|20240717|15:54:49.604025|S|1|20.7|0|1
A|ERO|20240717|15:55:54.860449|S|100|20.69|0|100
A|ERX|20240717|11:55:05.857961|S|200|67.91|0|200
A|ERY|20240717|10:50:23.918964|S|100|22.04|0|100
A|ERY|20240717|10:56:53.960521|S|100|22.02|0|100
A|ERY|20240717|11:41:58.109775|S|2|22.12|0|2
A|ERY|20240717|12:55:58.764611|S|100|21.965|0|100
A|ES|20240717|10:51:04.850562|S|5|61.04|0|5
A|ES|20240717|11:31:32.806354|S|7|60.96|0|7
A|ES|20240717|11:31:37.426381|S|2|60.95|0|2
A|ES|20240717|11:42:59.210607|S|100|61.15|0|100
A|ES|20240717|11:42:59.210850|S|100|61.15|0|100
A|ES|20240717|11:49:52.486755|S|100|61.21|0|100
A|ES|20240717|11:51:08.874063|S|19|61.22|0|19
A|ES|20240717|11:51:08.874104|S|4|61.22|0|4
A|ES|20240717|11:51:08.874511|S|3|61.22|0|3
A|ES|20240717|11:51:08.874587|S|74|61.22|0|74
A|ES|20240717|11:53:19.905036|S|1|61.24|0|1
A|ES|20240717|12:00:34.018770|S|100|61.29|0|100
A|ES|20240717|12:16:17.534541|S|100|61.2|0|100
A|ES|20240717|13:16:14.628625|S|100|61.51|0|100
A|ES|20240717|13:43:53.702562|S|100|61.49|0|100
A|ES|20240717|13:52:20.594486|S|67|61.52|0|67
A|ES|20240717|13:58:20.601297|S|9|61.51|0|9
A|ES|20240717|14:22:00.235245|S|10|61.55|0|10
A|ES|20240717|14:22:00.235245|S|5|61.55|0|5
A|ES|20240717|14:22:00.235245|S|5|61.55|0|5
A|ES|20240717|14:22:00.235246|S|10|61.55|0|10
A|ES|20240717|14:25:43.055644|S|1|61.49|0|1
A|ES|20240717|14:45:16.570352|S|30|61.63|0|30
A|ES|20240717|14:46:23.200166|S|1|61.58|0|1
A|ES|20240717|14:46:23.200166|S|4|61.58|0|4
A|ES|20240717|14:51:01.742547|S|100|61.65|0|100
A|ES|20240717|14:55:05.712894|S|100|61.69|0|100
A|ES|20240717|14:55:44.096237|S|100|61.7|0|100
A|ES|20240717|14:55:57.094804|S|100|61.7|0|100
A|ES|20240717|15:06:08.026308|S|100|61.55|0|100
A|ES|20240717|15:08:07.948914|S|100|61.51|0|100
A|ES|20240717|15:27:54.412630|S|30|61.63|0|30
A|ES|20240717|15:29:37.168937|S|20|61.62|0|20
A|ES|20240717|15:31:29.243159|S|9|61.62|0|9
A|ES|20240717|15:35:05.675078|S|85|61.73|0|85
A|ES|20240717|15:35:45.636445|S|100|61.77|0|100
A|ES|20240717|15:37:35.351319|S|100|61.78|0|100
A|ES|20240717|15:37:37.555301|S|1|61.79|0|1
A|ES|20240717|15:46:55.572062|S|100|61.63|0|100
A|ES|20240717|15:48:54.167969|S|1|61.64|0|1
A|ES|20240717|15:48:59.912881|S|100|61.62|0|100
A|ES|20240717|15:51:44.502229|S|100|61.61|0|100
A|ES|20240717|15:52:56.150106|S|100|61.56|0|100
A|ES|20240717|15:54:24.777855|S|100|61.55|0|100
A|ES|20240717|15:55:00.003160|S|100|61.53|0|100
A|ES|20240717|15:55:10.397429|S|30|61.56|0|30
A|ES|20240717|15:56:15.932472|S|1|61.49|0|1
A|ES|20240717|15:56:45.057627|S|100|61.51|0|100
A|ES|20240717|15:57:05.145738|S|78|61.5|0|78
A|ES|20240717|15:57:14.228742|S|100|61.5|0|100
A|ES|20240717|15:57:40.098972|S|100|61.49|0|100
A|ES|20240717|15:57:40.691874|S|99|61.48|0|99
A|ESAB|20240717|12:12:54.261244|S|100|101.9|0|100
A|ESAB|20240717|15:35:50.576490|S|79|100.74|0|79
A|ESGE|20240717|11:26:46.308509|S|100|34.43|0|100
A|ESGE|20240717|14:35:48.413956|S|200|34.375|0|200
A|ESGE|20240717|15:49:26.054628|S|100|34.37|0|100
A|ESGR|20240717|15:33:47.916336|S|1|339|0|1
A|ESGR|20240717|15:50:01.999070|S|1|337.28|0|1
A|ESGR|20240717|15:50:01.999070|S|7|337.28|0|7
A|ESGR|20240717|15:50:01.999071|S|4|337.27|0|4
A|ESGR|20240717|15:50:01.999094|S|1|337.27|0|1
A|ESGR|20240717|15:50:01.999094|S|1|337.22|0|1
A|ESGR|20240717|15:53:20.358082|S|1|336.98|0|1
A|ESGU|20240717|11:42:17.850985|S|100|122.55|0|100
A|ESGU|20240717|11:45:45.032062|S|100|122.57|0|100
A|ESGU|20240717|11:57:00.269973|S|87|122.59|0|87
A|ESGU|20240717|12:09:41.957159|S|100|122.5|0|100
A|ESGU|20240717|12:21:18.140755|S|52|122.45|0|52
A|ESGU|20240717|12:21:18.140851|S|48|122.45|0|48
A|ESGU|20240717|12:34:34.442982|S|100|122.39|0|100
A|ESGU|20240717|12:55:58.764072|S|100|122.46|0|100
A|ESGU|20240717|13:11:13.704741|S|100|122.3|0|100
A|ESGU|20240717|14:00:16.205514|S|100|122.34|0|100
A|ESGU|20240717|14:12:52.299377|S|100|122.43|0|100
A|ESGU|20240717|14:12:53.444298|S|100|122.44|0|100
A|ESGU|20240717|14:39:46.375365|S|100|122.47|0|100
A|ESGU|20240717|15:29:19.322370|S|100|122.52|0|100
A|ESGU|20240717|15:52:31.915152|S|100|122.42|0|100
A|ESGU|20240717|15:57:29.368613|S|100|122.29|0|100
A|ESGU|20240717|15:58:29.390592|S|100|122.26|0|100
A|ESGV|20240717|13:25:29.406374|S|19|99.07|0|19
A|ESGV|20240717|15:59:19.505456|S|108|99.08|0|108
A|ESI|20240717|09:35:07.826840|S|11|28.14|0|11
A|ESI|20240717|09:35:07.827222|S|40|28.14|0|40
A|ESI|20240717|10:00:54.454501|S|100|28.3|0|100
A|ESI|20240717|10:04:10.410819|S|9|28.25|0|9
A|ESI|20240717|10:18:23.176555|S|6|28.03|0|6
A|ESI|20240717|10:39:19.873612|S|1|27.87|0|1
A|ESI|20240717|10:40:09.395436|S|44|27.87|0|44
A|ESI|20240717|11:10:26.606808|S|100|27.98|0|100
A|ESI|20240717|12:13:27.091272|S|39|27.84|0|39
A|ESI|20240717|14:13:16.540255|S|100|27.53|0|100
A|ESI|20240717|15:14:16.084849|S|65|27.475|0|65
A|ESI|20240717|15:18:58.332876|S|100|27.43|0|100
A|ESI|20240717|15:37:43.526794|S|2|27.44|0|2
A|ESI|20240717|15:37:43.526815|S|11|27.44|0|11
A|ESI|20240717|15:40:32.208044|S|100|27.39|0|100
A|ESI|20240717|15:43:16.138409|S|1|27.4|0|1
A|ESI|20240717|15:53:55.185122|S|100|27.4|0|100
A|ESI|20240717|15:55:28.859728|S|5|27.34|0|5
A|ESMV|20240717|12:55:58.792642|S|100|27.44|0|100
A|ESNT|20240717|10:54:13.754389|S|2|61.61|0|2
A|ESNT|20240717|11:11:43.408562|S|1|61.82|0|1
A|ESNT|20240717|11:14:25.538473|S|100|61.88|0|100
A|ESNT|20240717|13:15:22.109465|S|23|61.46|0|23
A|ESNT|20240717|13:48:59.784680|S|6|61.35|0|6
A|ESNT|20240717|13:50:13.183064|S|9|61.43|0|9
A|ESNT|20240717|13:57:24.558803|S|6|61.37|0|6
A|ESNT|20240717|13:57:24.558803|S|3|61.36|0|3
A|ESNT|20240717|13:57:24.558999|S|6|61.36|0|6
A|ESNT|20240717|15:43:04.716190|S|100|61.41|0|100
A|ESNT|20240717|15:50:11.903278|S|56|61.38|0|56
A|ESNT|20240717|15:54:37.238147|S|95|61.35|0|95
A|ESNT|20240717|15:56:06.624815|S|100|61.3|0|100
A|ESNT|20240717|15:57:22.054233|S|100|61.32|0|100
A|ESNT|20240717|15:57:35.992432|S|100|61.32|0|100
A|ESP|20240717|09:30:00.074868|S|53|21.69|47383|2
A|ESP|20240717|16:00:00.059527|S|186|22.52|68896|158
A|ESPR|20240717|09:30:41.255192|S|100|2.62|0|100
A|ESPR|20240717|09:51:43.364638|S|200|2.655|0|200
A|ESPR|20240717|10:25:22.381018|S|100|2.7|0|100
A|ESPR|20240717|10:25:22.401106|S|100|2.695|0|100
A|ESPR|20240717|10:25:22.404605|S|100|2.69|0|100
A|ESPR|20240717|10:55:23.992501|S|96|2.68|0|96
A|ESPR|20240717|11:04:37.550444|S|100|2.66|0|100
A|ESPR|20240717|11:04:37.667924|S|100|2.68|0|100
A|ESPR|20240717|11:04:37.688917|S|100|2.68|0|100
A|ESPR|20240717|11:04:39.634879|S|100|2.685|0|100
A|ESPR|20240717|11:13:18.660628|S|100|2.7|0|100
A|ESPR|20240717|11:13:18.665198|S|100|2.69|0|100
A|ESPR|20240717|11:14:26.031332|S|100|2.68|0|100
A|ESPR|20240717|11:29:20.385877|S|100|2.68|0|100
A|ESPR|20240717|11:34:13.778250|S|100|2.66|0|100
A|ESPR|20240717|11:37:16.984894|S|100|2.68|0|100
A|ESPR|20240717|11:54:18.805080|S|200|2.7|0|200
A|ESPR|20240717|11:54:18.842657|S|100|2.69|0|100
A|ESPR|20240717|11:54:18.842657|S|100|2.69|0|100
A|ESPR|20240717|12:03:08.320448|S|100|2.68|0|100
A|ESPR|20240717|12:03:08.320448|S|100|2.68|0|100
A|ESPR|20240717|12:03:13.184696|S|100|2.7|0|100
A|ESPR|20240717|12:03:25.043979|S|100|2.7|0|100
A|ESPR|20240717|12:03:25.043979|S|100|2.7|0|100
A|ESPR|20240717|12:07:43.873464|S|100|2.7|0|100
A|ESPR|20240717|12:07:43.873464|S|100|2.7|0|100
A|ESPR|20240717|12:07:44.337089|S|200|2.71|0|200
A|ESPR|20240717|12:07:44.337089|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.337112|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.337166|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.337235|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.337327|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.337327|S|200|2.71|0|200
A|ESPR|20240717|12:07:44.337332|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.337371|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.337448|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.337529|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.337532|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.337534|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.337574|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.337604|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.337628|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.338415|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.339256|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.339415|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.339416|S|200|2.71|0|200
A|ESPR|20240717|12:07:44.339471|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.339589|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.339717|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.339804|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.340978|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.340999|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.341000|S|200|2.71|0|200
A|ESPR|20240717|12:07:44.341177|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.341321|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.341389|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.343272|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.343301|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.343326|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.343355|S|100|2.71|0|100
A|ESPR|20240717|12:07:44.343379|S|100|2.71|0|100
A|ESPR|20240717|12:31:26.246103|S|100|2.66|0|100
A|ESPR|20240717|13:37:45.074785|S|100|2.65|0|100
A|ESPR|20240717|13:57:24.067575|S|200|2.63|0|200
A|ESPR|20240717|14:45:56.408981|S|600|2.625|0|600
A|ESPR|20240717|14:45:56.408982|S|1129|2.625|0|1129
A|ESPR|20240717|14:57:41.432242|S|100|2.62|0|100
A|ESPR|20240717|14:57:41.432242|S|100|2.62|0|100
A|ESPR|20240717|15:11:22.151207|S|100|2.6|0|100
A|ESPR|20240717|15:14:14.683075|S|100|2.59|0|100
A|ESPR|20240717|15:35:10.603475|S|100|2.59|0|100
A|ESPR|20240717|15:47:34.036597|S|100|2.61|0|100
A|ESPR|20240717|15:55:28.661179|S|700|2.605|0|700
A|ESPR|20240717|15:56:10.455911|S|100|2.62|0|100
A|ESPR|20240717|15:56:56.276301|S|100|2.635|0|100
A|ESPR|20240717|15:57:05.153800|S|100|2.63|0|100
A|ESRT|20240717|10:05:25.531008|S|2|10.81|0|2
A|ESRT|20240717|10:10:05.772835|S|1|10.8|0|1
A|ESRT|20240717|10:12:23.287637|S|1|10.82|0|1
A|ESRT|20240717|11:12:15.154519|S|1|10.77|0|1
A|ESRT|20240717|11:24:48.898750|S|1|10.77|0|1
A|ESRT|20240717|12:08:43.993704|S|1|10.79|0|1
A|ESRT|20240717|12:26:14.809917|S|1|10.76|0|1
A|ESRT|20240717|12:26:14.809918|S|2|10.76|0|2
A|ESRT|20240717|12:30:36.125758|S|1|10.76|0|1
A|ESRT|20240717|12:30:36.125758|S|1|10.76|0|1
A|ESRT|20240717|13:10:24.452176|S|67|10.68|0|67
A|ESRT|20240717|13:19:42.454173|S|58|10.67|0|58
A|ESRT|20240717|13:21:37.715282|S|2|10.66|0|2
A|ESRT|20240717|13:30:33.719890|S|2|10.67|0|2
A|ESRT|20240717|13:37:23.423804|S|1|10.65|0|1
A|ESRT|20240717|13:37:23.423804|S|1|10.65|0|1
A|ESRT|20240717|13:37:23.423804|S|1|10.65|0|1
A|ESRT|20240717|13:39:14.349655|S|8|10.66|0|8
A|ESRT|20240717|13:41:01.777728|S|20|10.65|0|20
A|ESRT|20240717|13:42:20.569450|S|68|10.65|0|68
A|ESRT|20240717|13:42:20.569450|S|6|10.65|0|6
A|ESRT|20240717|13:45:22.719465|S|5|10.65|0|5
A|ESRT|20240717|13:51:07.568544|S|5|10.64|0|5
A|ESRT|20240717|13:51:07.568545|S|4|10.64|0|4
A|ESRT|20240717|13:56:46.829070|S|1|10.65|0|1
A|ESRT|20240717|13:56:46.829070|S|1|10.65|0|1
A|ESRT|20240717|13:57:41.050813|S|8|10.65|0|8
A|ESRT|20240717|13:57:41.058280|S|6|10.64|0|6
A|ESRT|20240717|13:59:05.679031|S|7|10.64|0|7
A|ESRT|20240717|14:14:35.195602|S|152|10.67|0|152
A|ESRT|20240717|14:14:35.195602|S|5|10.67|0|5
A|ESRT|20240717|14:18:25.816790|S|132|10.66|0|132
A|ESRT|20240717|14:19:42.786201|S|1|10.65|0|1
A|ESRT|20240717|15:36:34.267610|S|100|10.61|0|100
A|ESRT|20240717|15:38:29.762566|S|1|10.61|0|1
A|ESRT|20240717|15:38:29.762566|S|1|10.61|0|1
A|ESRT|20240717|15:38:29.762566|S|1|10.61|0|1
A|ESRT|20240717|15:38:29.762730|S|1|10.61|0|1
A|ESRT|20240717|15:38:29.762730|S|1|10.61|0|1
A|ESRT|20240717|15:38:29.762731|S|1|10.61|0|1
A|ESRT|20240717|15:38:29.762732|S|1|10.61|0|1
A|ESRT|20240717|15:38:29.762732|S|1|10.61|0|1
A|ESRT|20240717|15:49:51.329868|S|100|10.6|0|100
A|ESRT|20240717|15:50:31.506244|S|100|10.6|0|100
A|ESRT|20240717|15:58:46.528049|S|100|10.58|0|100
A|ESRT|20240717|15:59:17.739482|S|58|10.585|0|58
A|ESS|20240717|12:11:50.761886|S|55|283.47|0|55
A|ESS|20240717|13:47:35.430343|S|19|282.58|0|19
A|ESTA|20240717|12:11:26.385395|S|100|48.95|0|100
A|ESTA|20240717|14:33:12.446594|S|100|48.64|0|100
A|ESTC|20240717|12:40:07.813238|S|100|115.28|0|100
A|ESTC|20240717|12:40:07.813282|S|100|115.28|0|100
A|ESTC|20240717|13:50:53.720022|S|148|115.63|0|148
A|ESTC|20240717|14:32:40.365627|S|10|115.75|0|10
A|ET|20240717|09:31:00.925812|S|100|16.4|0|100
A|ET|20240717|09:34:38.526223|S|100|16.425|0|100
A|ET|20240717|09:42:10.902511|S|100|16.4|0|100
A|ET|20240717|09:47:39.916839|E|100|16.45|0|100
A|ET|20240717|10:04:03.870132|S|900|16.465|0|900
A|ET|20240717|10:06:56.803946|S|100|16.44|0|100
A|ET|20240717|10:06:57.737688|S|100|16.44|0|100
A|ET|20240717|10:20:20.180486|S|400|16.425|0|400
A|ET|20240717|10:25:45.081389|S|100|16.43|0|100
A|ET|20240717|10:38:35.173048|S|100|16.365|0|100
A|ET|20240717|10:38:35.182546|S|100|16.38|0|100
A|ET|20240717|10:39:32.120265|S|100|16.37|0|100
A|ET|20240717|10:47:30.016617|S|100|16.38|0|100
A|ET|20240717|11:04:01.664849|S|100|16.32|0|100
A|ET|20240717|11:04:53.402718|S|100|16.325|0|100
A|ET|20240717|11:12:25.718534|S|100|16.35|0|100
A|ET|20240717|11:12:25.720602|S|100|16.36|0|100
A|ET|20240717|11:13:43.652898|S|52|16.37|0|52
A|ET|20240717|11:13:44.791346|S|59|16.37|0|59
A|ET|20240717|11:15:17.564903|S|100|16.365|0|100
A|ET|20240717|11:16:12.280021|S|200|16.35|0|200
A|ET|20240717|11:16:12.280217|S|500|16.35|0|500
A|ET|20240717|11:18:53.576869|S|100|16.33|0|100
A|ET|20240717|11:19:53.369454|S|87|16.35|0|87
A|ET|20240717|11:21:54.990855|S|100|16.35|0|100
A|ET|20240717|11:22:58.593207|S|100|16.33|0|100
A|ET|20240717|11:30:59.346105|S|200|16.34|0|200
A|ET|20240717|11:41:32.522526|S|100|16.32|0|100
A|ET|20240717|11:50:10.039589|S|100|16.36|0|100
A|ET|20240717|11:50:45.643794|S|100|16.36|0|100
A|ET|20240717|11:56:36.992060|S|100|16.37|0|100
A|ET|20240717|12:22:00.483203|S|100|16.34|0|100
A|ET|20240717|12:24:22.230427|S|200|16.335|0|200
A|ET|20240717|12:24:22.230510|S|200|16.335|0|200
A|ET|20240717|12:24:22.230511|S|200|16.335|0|200
A|ET|20240717|12:45:06.097556|S|100|16.28|0|100
A|ET|20240717|12:45:06.097557|S|100|16.28|0|100
A|ET|20240717|13:33:07.798692|S|100|16.27|0|100
A|ET|20240717|13:46:35.057833|S|100|16.27|0|100
A|ET|20240717|14:01:33.810566|S|700|16.255|0|700
A|ET|20240717|14:35:29.814401|S|20|16.25|0|20
A|ET|20240717|14:35:29.814423|S|26|16.25|0|26
A|ET|20240717|14:35:29.814451|S|54|16.25|0|54
A|ET|20240717|15:03:05.312596|S|100|16.23|0|100
A|ET|20240717|15:11:09.075182|S|11|16.22|0|11
A|ET|20240717|15:12:41.003091|S|100|16.22|0|100
A|ET|20240717|15:12:41.003660|S|1100|16.22|0|1100
A|ET|20240717|15:12:41.003712|S|100|16.22|0|100
A|ET|20240717|15:12:46.206268|S|300|16.22|0|300
A|ET|20240717|15:18:07.185696|S|5200|16.21|0|5200
A|ET|20240717|15:19:08.978376|S|25|16.21|0|25
A|ET|20240717|15:23:21.337907|S|100|16.22|0|100
A|ET|20240717|15:27:32.148198|S|21|16.22|0|21
A|ET|20240717|15:35:11.562932|S|100|16.22|0|100
A|ET|20240717|15:49:08.823779|S|900|16.18|0|900
A|ET|20240717|15:54:40.015462|S|200|16.145|0|200
A|ET|20240717|15:55:14.288935|S|10|16.14|0|10
A|ET|20240717|15:59:31.187741|S|100|16.11|0|100
A|ET PRI|20240717|11:55:45.083073|S|90|11.27|0|90
A|ET PRI|20240717|12:41:08.170801|S|10|11.27|0|10
A|ETB|20240717|12:13:10.622971|S|100|14.17|0|100
A|ETD|20240717|10:54:13.907219|S|4|30.76|0|4
A|ETD|20240717|13:49:06.235974|S|32|31.22|0|32
A|ETD|20240717|15:34:02.335740|S|200|31.21|0|200
A|ETD|20240717|15:34:02.335740|S|65|31.21|0|65
A|ETG|20240717|14:13:17.331220|S|100|19.17|0|100
A|ETHT|20240717|15:57:16.280641|S|3|30.53|0|3
A|ETHU|20240717|09:42:21.555026|S|24|12.05|0|24
A|ETHU|20240717|10:26:39.570187|S|1400|12.01|0|1400
A|ETHU|20240717|10:48:27.908026|S|400|12.13|0|400
A|ETHU|20240717|11:09:25.346159|S|3|12.11|0|3
A|ETHU|20240717|11:50:32.093140|S|5|11.97|0|5
A|ETHU|20240717|11:50:54.839170|S|10|11.92|0|10
A|ETHU|20240717|13:09:46.349727|S|1|11.6|0|1
A|ETHU|20240717|14:33:19.491063|S|5|11.8|0|5
A|ETJ|20240717|12:32:43.184100|S|100|8.76|0|100
A|ETN|20240717|15:16:31.692688|S|3|314.14|0|3
A|ETN|20240717|15:30:27.044179|S|200|313.92|0|200
A|ETN|20240717|15:50:44.247112|S|97|312.78|0|97
A|ETN|20240717|15:50:44.247112|S|100|312.78|0|100
A|ETN|20240717|15:56:03.438756|S|60|312.17|0|60
A|ETNB|20240717|10:28:57.555062|S|100|8.9|0|100
A|ETNB|20240717|11:33:08.373535|S|100|8.75|0|100
A|ETNB|20240717|15:22:30.042592|S|100|8.68|0|100
A|ETR|20240717|11:32:24.457611|S|26|110.73|0|26
A|ETR|20240717|12:42:05.959890|S|100|111.01|0|100
A|ETR|20240717|14:14:20.992006|S|100|110.575|0|100
A|ETR|20240717|15:08:55.110835|S|10|110.64|0|10
A|ETR|20240717|15:27:54.415888|S|1|110.67|0|1
A|ETR|20240717|15:44:08.104584|S|100|110.63|0|100
A|ETR|20240717|15:51:18.732644|S|100|110.67|0|100
A|ETRN|20240717|09:39:54.084455|S|85|12.61|0|85
A|ETRN|20240717|09:39:54.087465|S|15|12.61|0|15
A|ETRN|20240717|10:00:31.496222|S|33|12.82|0|33
A|ETRN|20240717|10:00:33.294848|S|249|12.82|0|249
A|ETRN|20240717|10:00:33.297484|S|76|12.81|0|76
A|ETRN|20240717|10:04:06.057717|S|33|12.83|0|33
A|ETRN|20240717|10:06:09.228763|S|399|12.85|0|399
A|ETRN|20240717|10:06:26.520076|S|198|12.84|0|198
A|ETRN|20240717|10:07:49.323545|S|152|12.82|0|152
A|ETRN|20240717|10:07:52.022653|S|272|12.81|0|272
A|ETRN|20240717|10:10:34.123628|S|55|12.79|0|55
A|ETRN|20240717|10:10:34.123628|S|25|12.79|0|25
A|ETRN|20240717|10:13:08.263489|S|466|12.79|0|466
A|ETRN|20240717|10:13:08.616953|S|190|12.78|0|190
A|ETRN|20240717|10:13:38.064214|S|400|12.79|0|400
A|ETRN|20240717|10:13:38.064234|S|75|12.79|0|75
A|ETRN|20240717|10:14:10.911329|S|71|12.78|0|71
A|ETRN|20240717|10:16:27.467288|S|580|12.78|0|580
A|ETRN|20240717|10:16:30.409730|S|60|12.77|0|60
A|ETRN|20240717|10:16:34.616755|S|30|12.76|0|30
A|ETRN|20240717|10:16:34.616755|S|57|12.76|0|57
A|ETRN|20240717|10:17:29.076093|S|200|12.74|0|200
A|ETRN|20240717|10:17:29.076905|S|200|12.74|0|200
A|ETRN|20240717|10:17:29.077703|S|186|12.74|0|186
A|ETRN|20240717|10:19:31.272332|S|5|12.73|0|5
A|ETRN|20240717|10:20:15.060433|S|1|12.72|0|1
A|ETRN|20240717|10:20:15.060433|S|200|12.72|0|200
A|ETRN|20240717|10:20:15.060434|S|30|12.72|0|30
A|ETRN|20240717|10:20:15.060435|S|350|12.72|0|350
A|ETRN|20240717|10:20:15.060435|S|38|12.72|0|38
A|ETRN|20240717|10:20:30.871170|S|89|12.71|0|89
A|ETRN|20240717|10:20:34.469993|S|93|12.7|0|93
A|ETRN|20240717|10:22:58.558728|S|40|12.72|0|40
A|ETRN|20240717|10:23:49.521329|S|300|12.71|0|300
A|ETRN|20240717|10:23:51.078102|S|82|12.7|0|82
A|ETRN|20240717|10:25:19.723238|S|114|12.68|0|114
A|ETRN|20240717|10:30:01.553592|S|593|12.66|0|593
A|ETRN|20240717|10:30:03.423027|S|22|12.65|0|22
A|ETRN|20240717|10:46:01.982977|S|100|12.64|0|100
A|ETRN|20240717|10:46:43.090247|S|487|12.64|0|487
A|ETRN|20240717|10:46:43.090377|S|313|12.64|0|313
A|ETRN|20240717|11:36:05.999953|S|8|12.545|0|8
A|ETRN|20240717|11:42:10.063777|S|800|12.59|0|800
A|ETRN|20240717|11:43:28.727400|S|700|12.59|0|700
A|ETRN|20240717|11:58:25.615124|S|100|12.64|0|100
A|ETRN|20240717|12:39:51.451916|S|700|12.51|0|700
A|ETRN|20240717|13:03:59.440710|S|900|12.49|0|900
A|ETRN|20240717|13:58:24.703582|S|700|12.41|0|700
A|ETRN|20240717|14:28:00.800949|S|100|12.46|0|100
A|ETRN|20240717|15:25:05.476645|S|600|12.41|0|600
A|ETRN|20240717|15:25:05.476645|S|100|12.41|0|100
A|ETRN|20240717|15:25:05.476807|S|100|12.41|0|100
A|ETRN|20240717|15:25:05.476807|S|200|12.405|0|200
A|ETRN|20240717|15:27:11.147167|S|100|12.405|0|100
A|ETRN|20240717|15:29:31.785328|S|384|12.41|0|384
A|ETRN|20240717|15:29:31.785482|S|100|12.41|0|100
A|ETRN|20240717|15:30:04.343488|S|176|12.4|0|176
A|ETRN|20240717|15:30:04.343488|S|100|12.4|0|100
A|ETRN|20240717|15:30:04.343489|S|200|12.4|0|200
A|ETRN|20240717|15:30:04.344464|S|100|12.395|0|100
A|ETRN|20240717|15:31:00.016250|S|14|12.4|0|14
A|ETRN|20240717|15:32:52.866959|S|19|12.42|0|19
A|ETRN|20240717|15:37:42.464267|S|500|12.44|0|500
A|ETRN|20240717|15:37:42.464268|S|100|12.44|0|100
A|ETRN|20240717|15:37:42.464268|S|100|12.44|0|100
A|ETRN|20240717|15:37:42.464411|S|200|12.44|0|200
A|ETRN|20240717|15:39:24.143677|S|101|12.465|0|101
A|ETRN|20240717|15:40:39.344425|S|100|12.455|0|100
A|ETRN|20240717|15:43:45.520033|S|92|12.47|0|92
A|ETRN|20240717|15:43:45.520033|S|100|12.47|0|100
A|ETRN|20240717|15:43:45.520034|S|100|12.47|0|100
A|ETRN|20240717|15:47:52.697205|S|187|12.48|0|187
A|ETRN|20240717|15:48:00.816081|S|100|12.47|0|100
A|ETRN|20240717|15:48:00.816082|S|200|12.47|0|200
A|ETRN|20240717|15:48:00.816082|S|100|12.47|0|100
A|ETRN|20240717|15:48:00.816083|S|100|12.47|0|100
A|ETRN|20240717|15:48:00.816083|S|100|12.47|0|100
A|ETRN|20240717|15:48:00.816083|S|100|12.47|0|100
A|ETRN|20240717|15:48:00.816596|S|100|12.465|0|100
A|ETRN|20240717|15:50:00.014253|S|100|12.46|0|100
A|ETRN|20240717|15:50:00.014253|S|100|12.46|0|100
A|ETRN|20240717|15:50:00.014253|S|100|12.46|0|100
A|ETRN|20240717|15:50:00.014254|S|100|12.46|0|100
A|ETRN|20240717|15:50:00.014254|S|100|12.46|0|100
A|ETRN|20240717|15:50:50.858222|S|300|12.46|0|300
A|ETRN|20240717|15:50:50.858274|S|100|12.46|0|100
A|ETRN|20240717|15:51:21.229001|S|800|12.45|0|800
A|ETRN|20240717|15:54:15.607961|S|100|12.46|0|100
A|ETRN|20240717|15:54:15.607961|S|600|12.46|0|600
A|ETRN|20240717|15:55:03.907329|S|92|12.45|0|92
A|ETRN|20240717|15:57:10.923514|S|100|12.44|0|100
A|ETRN|20240717|15:57:10.923514|S|95|12.44|0|95
A|ETRN|20240717|15:57:10.923514|S|5|12.44|0|5
A|ETRN|20240717|15:57:10.923610|S|95|12.44|0|95
A|ETRN|20240717|15:59:08.633408|S|800|12.44|0|800
A|ETRN|20240717|15:59:19.790074|S|900|12.45|0|900
A|ETRN|20240717|15:59:25.448570|S|100|12.45|0|100
A|ETRN|20240717|15:59:26.022496|S|200|12.45|0|200
A|ETRN|20240717|15:59:27.072654|S|800|12.455|0|800
A|ETRN|20240717|15:59:27.073729|S|800|12.46|0|800
A|ETSY|20240717|09:55:41.391073|S|200|64.5|0|200
A|ETSY|20240717|09:59:30.602042|S|4|64.71|0|4
A|ETSY|20240717|09:59:30.602147|S|496|64.71|0|496
A|ETSY|20240717|10:20:27.270922|S|100|64.99|0|100
A|ETSY|20240717|10:32:20.955729|S|100|65.15|0|100
A|ETSY|20240717|10:45:16.955125|S|100|65.52|0|100
A|ETSY|20240717|10:50:58.600464|S|100|65.58|0|100
A|ETSY|20240717|10:54:16.126925|S|100|65.49|0|100
A|ETSY|20240717|12:04:00.679575|S|5|65.61|0|5
A|ETSY|20240717|13:17:01.917160|S|100|65.34|0|100
A|ETSY|20240717|15:44:35.613993|S|200|64.79|0|200
A|ETSY|20240717|15:48:11.187236|S|61|64.85|0|61
A|ETSY|20240717|15:58:30.174026|S|111|65.01|0|111
A|ETV|20240717|11:51:35.120742|S|100|13.73|0|100
A|ETWO|20240717|15:40:46.780912|S|1|4.63|0|1
A|ETWO|20240717|15:58:48.681928|S|144|4.65|0|144
A|ETWO|20240717|15:58:48.956503|S|56|4.65|0|56
A|ETY|20240717|10:04:20.175554|S|100|14.175|0|100
A|ETY|20240717|10:33:12.338450|S|1|14.23|0|1
A|ETY|20240717|12:27:33.806634|S|100|14.16|0|100
A|ETY|20240717|12:57:27.939817|S|100|14.18|0|100
A|ETY|20240717|15:06:00.461720|S|200|14.155|0|200
A|ETY|20240717|15:43:18.177899|E|118|14.165|0|118
A|EU|20240717|09:42:30.076578|S|200|4.19|0|200
A|EU|20240717|10:02:45.146915|S|126|4.205|0|126
A|EU|20240717|10:02:45.146915|S|74|4.21|0|74
A|EU|20240717|10:10:35.558533|E|100|4.195|0|100
A|EU|20240717|10:11:40.523421|E|200|4.14|0|200
A|EU|20240717|10:18:16.356260|E|100|4.17|0|100
A|EU|20240717|10:37:35.361111|E|100|4.14|0|100
A|EU|20240717|10:37:54.095043|S|200|4.14|0|200
A|EU|20240717|10:37:54.097734|S|100|4.14|0|100
A|EU|20240717|10:38:56.686431|E|200|4.14|0|200
A|EU|20240717|10:39:41.791722|S|200|4.12|0|200
A|EU|20240717|10:43:24.511949|S|100|4.15|0|100
A|EU|20240717|11:02:42.799781|S|200|4.15|0|200
A|EU|20240717|11:09:55.114512|S|200|4.15|0|200
A|EU|20240717|11:12:24.245598|S|119|4.16|0|119
A|EU|20240717|11:12:24.245620|S|81|4.16|0|81
A|EU|20240717|11:13:04.941850|S|200|4.17|0|200
A|EU|20240717|11:28:40.763685|S|100|4.21|0|100
A|EU|20240717|11:36:42.321521|S|200|4.19|0|200
A|EU|20240717|11:56:00.227841|S|200|4.18|0|200
A|EU|20240717|11:56:05.941969|S|200|4.19|0|200
A|EU|20240717|12:03:05.424590|E|200|4.21|0|200
A|EU|20240717|12:03:05.424590|E|5|4.21|0|5
A|EU|20240717|12:03:05.425232|E|100|4.21|0|100
A|EU|20240717|12:03:05.425302|E|100|4.21|0|100
A|EU|20240717|12:03:47.655980|S|124|4.21|0|124
A|EU|20240717|12:04:39.561870|S|200|4.2|0|200
A|EU|20240717|12:04:39.584209|E|400|4.2|0|400
A|EU|20240717|12:05:39.192434|S|3|4.19|0|3
A|EU|20240717|12:05:39.192434|S|3|4.19|0|3
A|EU|20240717|12:06:43.239265|S|200|4.19|0|200
A|EU|20240717|12:11:03.101658|S|5|4.19|0|5
A|EU|20240717|12:11:03.101658|S|5|4.19|0|5
A|EU|20240717|12:18:37.132443|S|5|4.18|0|5
A|EU|20240717|12:18:37.244042|E|100|4.17|0|100
A|EU|20240717|12:18:38.341473|S|200|4.16|0|200
A|EU|20240717|12:18:39.289693|S|200|4.16|0|200
A|EU|20240717|12:33:30.760073|S|102|4.16|0|102
A|EU|20240717|12:33:30.760073|S|198|4.155|0|198
A|EU|20240717|12:33:30.762352|S|100|4.17|0|100
A|EU|20240717|12:33:30.762784|S|100|4.17|0|100
A|EU|20240717|13:03:54.030021|S|95|4.17|0|95
A|EU|20240717|13:11:40.952800|S|200|4.17|0|200
A|EU|20240717|13:19:21.236012|S|200|4.15|0|200
A|EU|20240717|13:33:54.278337|S|100|4.16|0|100
A|EU|20240717|13:34:25.346338|S|100|4.165|0|100
A|EU|20240717|13:37:23.834615|S|100|4.17|0|100
A|EU|20240717|13:37:23.834634|S|100|4.17|0|100
A|EU|20240717|13:37:23.834659|S|100|4.17|0|100
A|EU|20240717|13:50:21.361411|S|100|4.16|0|100
A|EU|20240717|14:05:14.425834|S|100|4.15|0|100
A|EU|20240717|14:07:23.183498|E|100|4.15|0|100
A|EU|20240717|14:09:06.342794|E|100|4.15|0|100
A|EU|20240717|14:09:06.343169|E|100|4.15|0|100
A|EU|20240717|14:09:18.361790|S|200|4.15|0|200
A|EU|20240717|14:10:25.977979|E|100|4.15|0|100
A|EU|20240717|14:15:45.903276|S|100|4.15|0|100
A|EU|20240717|14:22:52.701049|E|200|4.15|0|200
A|EU|20240717|14:28:00.859299|E|100|4.15|0|100
A|EU|20240717|14:32:06.662423|E|100|4.15|0|100
A|EU|20240717|14:41:20.186912|S|100|4.16|0|100
A|EU|20240717|14:41:22.111461|E|100|4.16|0|100
A|EU|20240717|14:41:40.949100|E|100|4.165|0|100
A|EU|20240717|14:44:25.863361|S|200|4.16|0|200
A|EU|20240717|14:44:30.879645|S|100|4.16|0|100
A|EU|20240717|14:53:14.899293|S|233|4.155|0|233
A|EU|20240717|15:12:00.013606|E|100|4.15|0|100
A|EU|20240717|15:12:00.029415|S|200|4.15|0|200
A|EU|20240717|15:19:42.030050|S|5|4.16|0|5
A|EU|20240717|15:21:28.560039|S|20|4.16|0|20
A|EU|20240717|15:21:28.571197|S|200|4.17|0|200
A|EU|20240717|15:21:28.659503|S|200|4.17|0|200
A|EU|20240717|15:27:40.859059|S|100|4.16|0|100
A|EU|20240717|15:31:08.573831|S|200|4.16|0|200
A|EU|20240717|15:31:08.573831|S|100|4.16|0|100
A|EU|20240717|15:33:17.189690|S|200|4.17|0|200
A|EU|20240717|15:45:39.678932|S|200|4.15|0|200
A|EU|20240717|15:49:35.879441|S|200|4.15|0|200
A|EU|20240717|15:49:35.890872|S|100|4.15|0|100
A|EU|20240717|15:54:27.256098|S|199|4.15|0|199
A|EU|20240717|15:55:30.417193|S|200|4.14|0|200
A|EU|20240717|15:55:30.671007|S|200|4.14|0|200
A|EU|20240717|15:56:11.108323|S|100|4.14|0|100
A|EU|20240717|15:56:37.013420|S|200|4.14|0|200
A|EUFN|20240717|09:45:16.045770|S|100|23.34|0|100
A|EUO|20240717|11:59:43.916327|S|100|30.63|0|100
A|EUO|20240717|12:40:05.137810|S|90|30.66|0|90
A|EUO|20240717|14:12:30.362197|S|47|30.62|0|47
A|EVBN|20240717|09:30:00.026564|S|1|32.03|38185|1
A|EVBN|20240717|09:36:19.651349|S|1|32.57|0|1
A|EVBN|20240717|09:37:19.403527|S|3|32.57|0|3
A|EVBN|20240717|09:38:19.573391|S|10|32.57|0|10
A|EVBN|20240717|09:39:19.229869|S|19|32.57|0|19
A|EVBN|20240717|09:40:19.053149|S|17|32.57|0|17
A|EVBN|20240717|09:41:19.495461|S|23|32.57|0|23
A|EVBN|20240717|09:42:19.778122|S|22|32.57|0|22
A|EVBN|20240717|09:45:19.585932|S|19|32.57|0|19
A|EVBN|20240717|09:52:19.571336|S|36|32.39|0|36
A|EVBN|20240717|09:53:18.983066|S|14|32.39|0|14
A|EVBN|20240717|09:54:18.969218|S|34|32.38|0|34
A|EVBN|20240717|09:56:19.581240|S|31|32.39|0|31
A|EVBN|20240717|09:57:19.287600|S|11|32.38|0|11
A|EVBN|20240717|10:02:21.639613|S|4|32.37|0|4
A|EVBN|20240717|10:23:19.657059|S|2|32.39|0|2
A|EVBN|20240717|10:24:19.633370|S|6|32.39|0|6
A|EVBN|20240717|10:30:19.650704|S|4|32.39|0|4
A|EVBN|20240717|10:31:19.516831|S|11|32.39|0|11
A|EVBN|20240717|10:32:19.584633|S|11|32.39|0|11
A|EVBN|20240717|10:33:18.936960|S|10|32.39|0|10
A|EVBN|20240717|10:36:19.399214|S|5|32.39|0|5
A|EVBN|20240717|10:37:19.892545|S|4|32.39|0|4
A|EVBN|20240717|11:07:36.782049|S|32|32.22|0|32
A|EVBN|20240717|11:07:41.685200|S|100|32.17|0|100
A|EVBN|20240717|11:07:41.685200|S|367|32.17|0|367
A|EVBN|20240717|11:07:41.685888|S|26|32.17|0|26
A|EVBN|20240717|11:17:49.809589|S|100|32.23|0|100
A|EVBN|20240717|11:18:24.245748|S|100|32.28|0|100
A|EVBN|20240717|11:18:24.245893|S|64|32.27|0|64
A|EVBN|20240717|13:02:53.654205|S|8|31.88|0|8
A|EVBN|20240717|13:02:53.654205|S|75|31.88|0|75
A|EVBN|20240717|14:21:29.440321|S|30|32.06|0|30
A|EVBN|20240717|15:02:32.003751|S|100|32.01|0|100
A|EVBN|20240717|15:02:32.244210|S|18|32.01|0|18
A|EVBN|20240717|15:02:32.244666|S|6|32.01|0|6
A|EVBN|20240717|15:31:21.423354|S|23|32.05|0|23
A|EVBN|20240717|15:31:54.363460|S|37|32.01|0|37
A|EVBN|20240717|15:31:54.363486|S|159|32.01|0|159
A|EVBN|20240717|15:57:43.595422|S|1|31.89|0|1
A|EVBN|20240717|15:58:09.611947|S|4|31.89|0|4
A|EVBN|20240717|15:58:23.525635|S|1|32.02|0|1
A|EVBN|20240717|15:58:32.076631|S|1|32.02|0|1
A|EVBN|20240717|15:58:37.600136|S|1|32.02|0|1
A|EVBN|20240717|15:58:47.060224|S|1|32.02|0|1
A|EVBN|20240717|15:58:55.019435|S|12|32|0|12
A|EVBN|20240717|15:59:21.475657|S|13|32.02|0|13
A|EVBN|20240717|15:59:21.475657|S|10|32.02|0|10
A|EVBN|20240717|15:59:23.763878|S|1|31.98|0|1
A|EVBN|20240717|15:59:23.763878|S|2|31.98|0|2
A|EVBN|20240717|15:59:23.763879|S|1|31.98|0|1
A|EVBN|20240717|15:59:23.763879|S|25|31.95|0|25
A|EVBN|20240717|16:00:00.005897|S|1842|31.96|57678|312
A|EVC|20240717|12:15:33.918896|E|222|2.15|0|222
A|EVC|20240717|12:15:33.918896|E|219|2.15|0|219
A|EVC|20240717|12:15:33.918896|E|100|2.15|0|100
A|EVCM|20240717|15:51:05.323112|S|5|11.88|0|5
A|EVCM|20240717|15:51:05.323112|S|5|11.88|0|5
A|EVCM|20240717|15:51:05.323113|S|5|11.88|0|5
A|EVCM|20240717|15:51:05.323114|S|5|11.88|0|5
A|EVCM|20240717|15:51:05.323114|S|5|11.88|0|5
A|EVCM|20240717|15:51:05.323114|S|5|11.88|0|5
A|EVCM|20240717|15:52:56.177744|S|15|11.92|0|15
A|EVCM|20240717|15:54:40.289883|S|2|11.92|0|2
A|EVG|20240717|12:22:21.523742|S|100|10.94|0|100
A|EVGO|20240717|09:40:04.437086|S|100|4.03|0|100
A|EVGO|20240717|09:41:36.680028|S|100|4.02|0|100
A|EVGO|20240717|09:48:12.274025|S|100|4.03|0|100
A|EVGO|20240717|09:48:12.274044|S|100|4.03|0|100
A|EVGO|20240717|09:48:46.877924|S|100|4.04|0|100
A|EVGO|20240717|09:54:25.125231|S|100|4.13|0|100
A|EVGO|20240717|09:57:21.096162|S|100|4.06|0|100
A|EVGO|20240717|09:58:01.923094|S|100|4.05|0|100
A|EVGO|20240717|09:58:08.600776|S|100|4.04|0|100
A|EVGO|20240717|09:58:38.924064|S|13|4.04|0|13
A|EVGO|20240717|09:58:38.924360|S|87|4.04|0|87
A|EVGO|20240717|09:59:08.396919|S|100|4.02|0|100
A|EVGO|20240717|09:59:47.831532|S|100|4.02|0|100
A|EVGO|20240717|10:00:00.248351|S|100|4.03|0|100
A|EVGO|20240717|10:00:02.884693|S|100|4.02|0|100
A|EVGO|20240717|10:00:36.420406|S|100|4|0|100
A|EVGO|20240717|10:00:53.440160|S|100|3.99|0|100
A|EVGO|20240717|10:02:02.420516|S|1|3.97|0|1
A|EVGO|20240717|10:06:00.969467|S|100|3.95|0|100
A|EVGO|20240717|10:07:46.116165|S|1|3.91|0|1
A|EVGO|20240717|10:14:54.767446|E|100|3.9|0|100
A|EVGO|20240717|10:14:58.006067|S|1|3.9|0|1
A|EVGO|20240717|10:16:03.759915|S|37|3.92|0|37
A|EVGO|20240717|10:16:03.760063|S|39|3.92|0|39
A|EVGO|20240717|10:21:07.159344|S|100|3.88|0|100
A|EVGO|20240717|10:29:56.335350|S|100|3.89|0|100
A|EVGO|20240717|10:31:54.123392|S|100|3.9|0|100
A|EVGO|20240717|10:33:47.512088|S|100|3.91|0|100
A|EVGO|20240717|10:39:28.445912|S|100|3.88|0|100
A|EVGO|20240717|10:44:16.304737|S|90|3.88|0|90
A|EVGO|20240717|10:44:16.304817|S|10|3.88|0|10
A|EVGO|20240717|10:45:46.715941|S|100|3.9|0|100
A|EVGO|20240717|10:46:00.181045|S|100|3.89|0|100
A|EVGO|20240717|10:46:15.895029|S|100|3.89|0|100
A|EVGO|20240717|10:50:21.089343|S|10|3.88|0|10
A|EVGO|20240717|10:50:26.426619|S|12|3.88|0|12
A|EVGO|20240717|10:50:31.942120|S|88|3.88|0|88
A|EVGO|20240717|10:53:00.728211|S|100|3.88|0|100
A|EVGO|20240717|11:01:18.465736|S|11|3.85|0|11
A|EVGO|20240717|11:14:46.919742|S|9|3.82|0|9
A|EVGO|20240717|11:16:12.932209|S|10|3.82|0|10
A|EVGO|20240717|11:34:54.010420|S|10|3.82|0|10
A|EVGO|20240717|11:34:57.049188|S|90|3.82|0|90
A|EVGO|20240717|11:35:20.254440|S|11|3.83|0|11
A|EVGO|20240717|11:38:26.173371|S|8|3.83|0|8
A|EVGO|20240717|11:38:26.173371|S|8|3.83|0|8
A|EVGO|20240717|11:38:26.173371|S|11|3.83|0|11
A|EVGO|20240717|11:39:12.556389|S|100|3.84|0|100
A|EVGO|20240717|11:54:01.484313|S|100|3.73|0|100
A|EVGO|20240717|11:54:24.807055|S|100|3.73|0|100
A|EVGO|20240717|11:54:52.091211|S|9|3.74|0|9
A|EVGO|20240717|11:54:56.164735|S|91|3.74|0|91
A|EVGO|20240717|11:55:59.343004|S|100|3.73|0|100
A|EVGO|20240717|12:00:35.298526|S|100|3.71|0|100
A|EVGO|20240717|12:01:19.309291|S|100|3.71|0|100
A|EVGO|20240717|12:02:03.323065|S|99|3.71|0|99
A|EVGO|20240717|12:02:41.336295|S|100|3.7|0|100
A|EVGO|20240717|12:03:03.337577|S|100|3.7|0|100
A|EVGO|20240717|12:03:46.139931|S|9|3.7|0|9
A|EVGO|20240717|12:03:46.140379|S|91|3.7|0|91
A|EVGO|20240717|12:18:30.671376|S|100|3.68|0|100
A|EVGO|20240717|12:18:30.671836|S|100|3.68|0|100
A|EVGO|20240717|12:35:10.524756|S|100|3.7|0|100
A|EVGO|20240717|12:48:36.426688|E|100|3.67|0|100
A|EVGO|20240717|12:55:40.379302|S|8|3.72|0|8
A|EVGO|20240717|12:55:40.379302|S|10|3.72|0|10
A|EVGO|20240717|13:10:00.381988|E|100|3.65|0|100
A|EVGO|20240717|13:38:11.914069|S|2|3.64|0|2
A|EVGO|20240717|13:51:24.385578|S|100|3.59|0|100
A|EVGO|20240717|13:56:10.641679|S|98|3.6|0|98
A|EVGO|20240717|14:00:57.606459|S|100|3.6|0|100
A|EVGO|20240717|14:08:10.863163|S|100|3.58|0|100
A|EVGO|20240717|14:10:07.210349|S|10|3.62|0|10
A|EVGO|20240717|14:13:10.887005|S|5|3.64|0|5
A|EVGO|20240717|14:13:58.422633|E|100|3.65|0|100
A|EVGO|20240717|14:30:55.060129|E|100|3.67|0|100
A|EVGO|20240717|14:51:38.348379|S|25|3.66|0|25
A|EVGO|20240717|14:51:38.348411|S|75|3.66|0|75
A|EVGO|20240717|14:51:38.348412|S|100|3.66|0|100
A|EVGO|20240717|14:51:38.348412|S|100|3.66|0|100
A|EVGO|20240717|14:51:38.348414|S|100|3.66|0|100
A|EVGO|20240717|14:51:38.348414|S|100|3.66|0|100
A|EVGO|20240717|14:51:38.348414|S|100|3.66|0|100
A|EVGO|20240717|14:51:38.348414|S|100|3.66|0|100
A|EVGO|20240717|15:11:51.414031|S|100|3.69|0|100
A|EVGO|20240717|15:11:51.414032|S|100|3.69|0|100
A|EVGO|20240717|15:11:51.414032|S|100|3.69|0|100
A|EVGO|20240717|15:11:51.414033|S|100|3.69|0|100
A|EVGO|20240717|15:11:51.414033|S|100|3.69|0|100
A|EVGO|20240717|15:11:51.414033|S|100|3.69|0|100
A|EVGO|20240717|15:19:32.174638|S|11|3.69|0|11
A|EVGO|20240717|15:30:16.377575|S|100|3.715|0|100
A|EVGO|20240717|15:58:03.959701|S|154|3.73|0|154
A|EVGO|20240717|15:58:18.960856|S|46|3.73|0|46
A|EVGO|20240717|15:58:36.288253|S|922|3.725|0|922
A|EVGO|20240717|15:58:36.288254|S|878|3.725|0|878
A|EVGO|20240717|15:58:36.296368|S|622|3.725|0|622
A|EVGO|20240717|15:58:36.296369|S|922|3.725|0|922
A|EVGO|20240717|15:58:36.296369|S|878|3.725|0|878
A|EVH|20240717|09:30:58.952630|S|100|21.85|0|100
A|EVH|20240717|09:36:18.836181|S|12|21.71|0|12
A|EVH|20240717|09:50:40.600067|S|100|21.56|0|100
A|EVH|20240717|09:57:30.330456|S|100|21.58|0|100
A|EVH|20240717|10:01:47.553929|S|3|21.54|0|3
A|EVH|20240717|10:03:33.980989|S|100|21.4|0|100
A|EVH|20240717|10:04:33.097426|S|100|21.4|0|100
A|EVH|20240717|10:04:56.877329|S|100|21.37|0|100
A|EVH|20240717|10:08:15.002233|S|100|21.2|0|100
A|EVH|20240717|10:09:33.549283|S|23|21.15|0|23
A|EVH|20240717|10:09:33.549283|S|77|21.14|0|77
A|EVH|20240717|10:09:33.549418|S|77|21.14|0|77
A|EVH|20240717|10:09:33.549418|S|23|21.14|0|23
A|EVH|20240717|10:09:33.550037|S|23|21.14|0|23
A|EVH|20240717|10:09:33.550038|S|100|21.14|0|100
A|EVH|20240717|10:09:33.550464|S|100|21.14|0|100
A|EVH|20240717|10:09:54.887500|S|35|21.14|0|35
A|EVH|20240717|10:11:48.273139|S|94|21.1|0|94
A|EVH|20240717|10:12:16.895441|S|85|21.08|0|85
A|EVH|20240717|10:12:16.895803|S|100|21.07|0|100
A|EVH|20240717|10:12:16.896644|S|100|21.07|0|100
A|EVH|20240717|10:12:20.406140|S|100|21.06|0|100
A|EVH|20240717|10:12:20.406388|S|51|21.06|0|51
A|EVH|20240717|10:13:42.323957|S|50|21.2|0|50
A|EVH|20240717|10:14:59.113943|S|21|21.25|0|21
A|EVH|20240717|10:14:59.113988|S|4|21.25|0|4
A|EVH|20240717|10:16:40.146631|S|86|21.22|0|86
A|EVH|20240717|10:17:33.068729|S|150|21.2|0|150
A|EVH|20240717|10:18:43.188380|S|42|21.2|0|42
A|EVH|20240717|10:18:43.188381|S|53|21.18|0|53
A|EVH|20240717|10:18:43.188391|S|47|21.18|0|47
A|EVH|20240717|10:19:26.570067|S|35|21.21|0|35
A|EVH|20240717|10:19:26.570068|S|3|21.21|0|3
A|EVH|20240717|10:19:26.570086|S|27|21.21|0|27
A|EVH|20240717|10:21:22.258920|S|20|21.28|0|20
A|EVH|20240717|10:21:46.438146|S|100|21.25|0|100
A|EVH|20240717|10:21:46.438164|S|100|21.25|0|100
A|EVH|20240717|10:21:46.438223|S|75|21.25|0|75
A|EVH|20240717|10:21:46.438379|S|75|21.25|0|75
A|EVH|20240717|10:21:46.438460|S|67|21.25|0|67
A|EVH|20240717|10:21:46.438460|S|8|21.25|0|8
A|EVH|20240717|10:21:46.438692|S|75|21.25|0|75
A|EVH|20240717|10:21:46.438870|S|58|21.25|0|58
A|EVH|20240717|10:25:10.288358|S|47|21.21|0|47
A|EVH|20240717|10:25:10.288359|S|14|21.21|0|14
A|EVH|20240717|10:25:42.943395|S|100|21.18|0|100
A|EVH|20240717|10:27:21.131408|S|100|21.18|0|100
A|EVH|20240717|10:57:40.893069|S|100|20.74|0|100
A|EVH|20240717|11:03:46.723436|S|100|20.9|0|100
A|EVH|20240717|11:03:46.723530|S|100|20.9|0|100
A|EVH|20240717|11:03:46.723957|S|100|20.89|0|100
A|EVH|20240717|11:03:46.723977|S|100|20.89|0|100
A|EVH|20240717|11:03:46.723977|S|50|20.89|0|50
A|EVH|20240717|11:03:46.724385|S|50|20.89|0|50
A|EVH|20240717|11:06:47.655230|S|100|20.99|0|100
A|EVH|20240717|11:08:45.462793|S|34|21.04|0|34
A|EVH|20240717|11:08:47.275140|S|9|21.06|0|9
A|EVH|20240717|11:08:49.140926|S|5|21.06|0|5
A|EVH|20240717|11:08:49.670809|S|36|21.06|0|36
A|EVH|20240717|11:11:47.384893|S|62|21.07|0|62
A|EVH|20240717|11:11:47.384894|S|200|21.07|0|200
A|EVH|20240717|11:11:47.384894|S|100|21.07|0|100
A|EVH|20240717|11:11:47.385236|S|100|21.06|0|100
A|EVH|20240717|11:17:11.329558|S|3|20.96|0|3
A|EVH|20240717|11:18:10.608322|S|39|21|0|39
A|EVH|20240717|11:18:15.888599|S|38|21.01|0|38
A|EVH|20240717|11:20:21.022514|S|100|21.05|0|100
A|EVH|20240717|11:20:21.022544|S|100|21.05|0|100
A|EVH|20240717|11:20:45.036872|S|100|21.04|0|100
A|EVH|20240717|11:27:38.482625|S|5|20.99|0|5
A|EVH|20240717|11:29:00.007098|S|500|21.01|0|500
A|EVH|20240717|11:29:00.007098|S|100|21|0|100
A|EVH|20240717|11:29:00.007098|S|400|21|0|400
A|EVH|20240717|11:29:08.374877|S|400|20.96|0|400
A|EVH|20240717|11:29:08.374891|S|150|20.96|0|150
A|EVH|20240717|11:29:08.375171|S|150|20.96|0|150
A|EVH|20240717|11:59:20.721144|S|5|21.02|0|5
A|EVH|20240717|12:16:36.650511|S|34|20.9|0|34
A|EVH|20240717|12:17:29.530522|S|100|20.92|0|100
A|EVH|20240717|12:17:29.699399|S|39|20.94|0|39
A|EVH|20240717|12:24:20.304940|S|50|20.97|0|50
A|EVH|20240717|12:25:25.467206|S|75|20.95|0|75
A|EVH|20240717|12:29:20.635875|S|28|20.95|0|28
A|EVH|20240717|12:29:20.635891|S|272|20.95|0|272
A|EVH|20240717|12:29:20.635899|S|150|20.95|0|150
A|EVH|20240717|12:29:20.636134|S|150|20.95|0|150
A|EVH|20240717|12:29:20.636135|S|1|20.95|0|1
A|EVH|20240717|12:32:10.972893|S|100|20.96|0|100
A|EVH|20240717|12:32:10.972893|S|34|20.96|0|34
A|EVH|20240717|12:32:10.972937|S|34|20.97|0|34
A|EVH|20240717|13:49:50.116492|S|10|20.99|0|10
A|EVH|20240717|14:49:03.352977|S|100|21.07|0|100
A|EVI|20240717|09:30:00.061976|S|129|19.85|46384|26
A|EVI|20240717|12:19:41.991452|S|1|20.17|0|1
A|EVI|20240717|12:30:39.584474|S|2|19.95|0|2
A|EVI|20240717|14:30:38.912165|S|2|20.27|0|2
A|EVI|20240717|14:32:17.233295|S|2|20.27|0|2
A|EVI|20240717|14:33:50.623944|S|2|20.27|0|2
A|EVI|20240717|15:19:35.085507|S|2|20.27|0|2
A|EVI|20240717|15:55:14.274773|S|72|20.1|0|72
A|EVI|20240717|15:56:06.671069|S|7|20.1|0|7
A|EVI|20240717|15:56:20.186614|S|2|19.92|0|2
A|EVI|20240717|15:59:51.654782|S|73|19.98|0|73
A|EVI|20240717|15:59:51.654930|S|67|19.98|0|67
A|EVI|20240717|16:00:00.050931|S|2449|19.86|67392|2144
A|EVLV|20240717|09:46:36.826108|S|1|3.25|0|1
A|EVLV|20240717|10:04:12.965001|S|1|3.2|0|1
A|EVLV|20240717|10:09:16.943264|S|1|3.16|0|1
A|EVLV|20240717|10:10:04.502666|E|100|3.155|0|100
A|EVLV|20240717|10:10:04.711458|E|100|3.15|0|100
A|EVLV|20240717|10:10:06.012761|E|100|3.135|0|100
A|EVLV|20240717|10:23:27.805885|S|1|3.16|0|1
A|EVLV|20240717|10:36:06.186131|S|100|3.17|0|100
A|EVLV|20240717|10:36:34.636133|S|100|3.17|0|100
A|EVLV|20240717|10:38:29.084252|S|4|3.17|0|4
A|EVLV|20240717|10:39:31.551869|S|100|3.17|0|100
A|EVLV|20240717|12:05:52.508287|S|39|3.15|0|39
A|EVLV|20240717|12:05:52.510049|S|61|3.15|0|61
A|EVLV|20240717|13:18:07.848905|S|100|3.19|0|100
A|EVLV|20240717|13:26:13.490600|S|100|3.17|0|100
A|EVLV|20240717|13:32:05.112318|S|100|3.24|0|100
A|EVLV|20240717|13:43:32.122211|S|100|3.41|0|100
A|EVLV|20240717|13:45:43.686866|S|42|3.35|0|42
A|EVLV|20240717|13:46:08.820092|S|100|3.37|0|100
A|EVLV|20240717|13:48:48.256547|S|100|3.39|0|100
A|EVLV|20240717|13:50:13.377195|S|70|3.4|0|70
A|EVLV|20240717|13:50:24.702212|S|100|3.4|0|100
A|EVLV|20240717|13:52:28.333677|S|100|3.43|0|100
A|EVLV|20240717|13:52:28.350292|S|100|3.44|0|100
A|EVLV|20240717|14:13:12.528732|S|100|3.48|0|100
A|EVLV|20240717|14:13:58.463341|S|100|3.47|0|100
A|EVLV|20240717|14:16:38.453031|S|100|3.48|0|100
A|EVLV|20240717|14:22:51.712789|E|100|3.45|0|100
A|EVLV|20240717|14:59:47.608462|S|100|3.52|0|100
A|EVLV|20240717|15:40:41.206322|S|100|3.5|0|100
A|EVLV|20240717|15:45:46.195806|S|100|3.47|0|100
A|EVLV|20240717|15:45:52.701661|S|100|3.475|0|100
A|EVM|20240717|09:30:00.067785|S|810|9.61|51836|100
A|EVM|20240717|09:43:49.748490|S|100|9.59|0|100
A|EVM|20240717|09:54:42.796403|S|100|9.61|0|100
A|EVM|20240717|10:30:08.872689|S|93|9.61|0|93
A|EVM|20240717|10:37:05.646460|S|100|9.61|0|100
A|EVM|20240717|14:01:21.223072|S|100|9.6|0|100
A|EVM|20240717|15:01:48.729675|S|100|9.6|0|100
A|EVM|20240717|16:00:00.054473|S|1680|9.63|74460|227
A|EVR|20240717|09:39:12.371860|S|38|245.07|0|38
A|EVR|20240717|09:39:12.372309|S|38|245.07|0|38
A|EVR|20240717|09:39:12.372329|S|24|245.07|0|24
A|EVR|20240717|13:35:58.377626|S|1|241.12|0|1
A|EVR|20240717|13:36:01.195788|S|1|240.83|0|1
A|EVR|20240717|15:05:23.509404|S|100|241.8|0|100
A|EVR|20240717|15:11:34.497230|S|20|242.18|0|20
A|EVR|20240717|15:25:09.875705|S|4|242.42|0|4
A|EVR|20240717|15:56:11.924058|S|19|243.07|0|19
A|EVRG|20240717|10:37:00.961266|S|1|55.78|0|1
A|EVRG|20240717|10:52:57.496264|S|85|55.73|0|85
A|EVRG|20240717|13:37:49.074528|S|3|55.44|0|3
A|EVRG|20240717|13:58:37.429502|S|13|55.42|0|13
A|EVRG|20240717|13:59:57.018596|S|9|55.42|0|9
A|EVRG|20240717|15:01:07.434021|S|200|55.38|0|200
A|EVRG|20240717|15:31:12.238358|S|100|55.34|0|100
A|EVRG|20240717|15:31:12.238358|S|6|55.34|0|6
A|EVRG|20240717|15:31:12.238379|S|58|55.34|0|58
A|EVRG|20240717|15:31:13.365584|S|42|55.34|0|42
A|EVRG|20240717|15:31:13.365584|S|58|55.34|0|58
A|EVRG|20240717|15:31:13.365865|S|36|55.34|0|36
A|EVRG|20240717|15:36:54.871486|S|100|55.37|0|100
A|EVRG|20240717|15:45:14.345410|S|100|55.29|0|100
A|EVRG|20240717|15:50:00.011738|S|100|55.21|0|100
A|EVRG|20240717|15:54:10.044940|S|100|55.24|0|100
A|EVRI|20240717|09:51:38.173028|S|1|9.02|0|1
A|EVRI|20240717|09:52:57.836146|S|1|9.01|0|1
A|EVRI|20240717|11:48:00.221850|S|1|8.92|0|1
A|EVRI|20240717|11:56:27.820369|S|1|8.95|0|1
A|EVRI|20240717|12:22:53.052411|S|200|8.95|0|200
A|EVRI|20240717|12:22:53.052645|S|94|8.95|0|94
A|EVRI|20240717|12:25:41.502494|S|100|8.95|0|100
A|EVRI|20240717|12:53:39.714721|S|1|8.91|0|1
A|EVRI|20240717|12:56:17.467079|S|1|8.91|0|1
A|EVRI|20240717|13:27:51.542388|S|1|8.915|0|1
A|EVRI|20240717|13:34:19.065660|S|1|8.92|0|1
A|EVRI|20240717|14:10:38.008526|S|1|9.01|0|1
A|EVRI|20240717|14:34:34.513978|S|1|9.01|0|1
A|EVRI|20240717|14:40:30.928196|S|1|9.02|0|1
A|EVRI|20240717|14:47:03.528212|S|1|9.03|0|1
A|EVRI|20240717|14:47:36.474757|S|1|9.05|0|1
A|EVRI|20240717|14:55:29.722858|S|1|9.05|0|1
A|EVRI|20240717|14:55:34.002195|S|1|9.06|0|1
A|EVRI|20240717|14:58:50.300993|S|1|9.05|0|1
A|EVRI|20240717|15:02:45.278095|S|1|9.06|0|1
A|EVRI|20240717|15:02:45.278095|S|1|9.06|0|1
A|EVRI|20240717|15:32:12.390997|S|1|9.04|0|1
A|EVRI|20240717|15:51:12.971532|S|1|9.04|0|1
A|EVRI|20240717|15:56:34.647509|S|2|9.06|0|2
A|EVRI|20240717|15:56:34.647509|S|3|9.06|0|3
A|EVTR|20240717|09:52:28.913278|S|25|50.43|0|25
A|EVV|20240717|09:30:00.068162|S|20197|9.85|50218|16976
A|EVV|20240717|09:46:36.526303|S|100|9.83|0|100
A|EVV|20240717|09:49:27.978318|S|58|9.82|0|58
A|EVV|20240717|10:01:05.480646|S|20|9.82|0|20
A|EVV|20240717|10:02:01.898187|S|100|9.825|0|100
A|EVV|20240717|10:02:01.912986|S|70|9.83|0|70
A|EVV|20240717|10:02:01.912986|S|100|9.83|0|100
A|EVV|20240717|10:22:07.104369|S|95|9.83|0|95
A|EVV|20240717|10:22:07.104397|S|5|9.83|0|5
A|EVV|20240717|10:22:57.233959|S|30|9.82|0|30
A|EVV|20240717|10:28:18.019046|S|100|9.82|0|100
A|EVV|20240717|10:39:35.155804|S|25|9.81|0|25
A|EVV|20240717|10:39:35.155804|S|100|9.81|0|100
A|EVV|20240717|10:40:00.904922|S|100|9.81|0|100
A|EVV|20240717|11:02:41.401034|S|10|9.81|0|10
A|EVV|20240717|11:05:08.475992|S|90|9.81|0|90
A|EVV|20240717|11:05:21.578548|S|10|9.8|0|10
A|EVV|20240717|11:16:41.353397|S|89|9.8|0|89
A|EVV|20240717|11:16:41.353397|S|90|9.8|0|90
A|EVV|20240717|11:43:56.489140|S|100|9.8|0|100
A|EVV|20240717|12:03:20.756253|S|100|9.8|0|100
A|EVV|20240717|12:03:20.756253|S|100|9.8|0|100
A|EVV|20240717|12:03:20.757597|S|85|9.795|0|85
A|EVV|20240717|12:21:21.968022|S|100|9.8|0|100
A|EVV|20240717|12:34:39.474746|S|100|9.8|0|100
A|EVV|20240717|12:48:33.269598|S|551|9.79|0|551
A|EVV|20240717|12:48:33.269845|S|376|9.79|0|376
A|EVV|20240717|12:48:33.269859|S|188|9.79|0|188
A|EVV|20240717|12:48:33.269882|S|188|9.79|0|188
A|EVV|20240717|12:48:33.269882|S|199|9.79|0|199
A|EVV|20240717|12:48:33.269948|S|24|9.79|0|24
A|EVV|20240717|12:48:33.269948|S|776|9.79|0|776
A|EVV|20240717|12:48:33.269975|S|1|9.79|0|1
A|EVV|20240717|12:48:33.269975|S|49|9.79|0|49
A|EVV|20240717|12:48:33.270008|S|51|9.79|0|51
A|EVV|20240717|12:48:33.270008|S|100|9.79|0|100
A|EVV|20240717|12:48:33.271956|S|7|9.785|0|7
A|EVV|20240717|12:53:38.171280|S|7|9.78|0|7
A|EVV|20240717|12:53:38.171280|S|100|9.78|0|100
A|EVV|20240717|13:11:13.077193|S|100|9.78|0|100
A|EVV|20240717|13:18:12.155332|S|100|9.79|0|100
A|EVV|20240717|13:53:34.854309|S|100|9.81|0|100
A|EVV|20240717|14:03:15.859613|S|100|9.81|0|100
A|EVV|20240717|14:03:15.859613|S|100|9.81|0|100
A|EVV|20240717|14:29:13.646618|S|100|9.81|0|100
A|EVV|20240717|14:37:12.784143|S|100|9.81|0|100
A|EVV|20240717|14:37:12.784812|S|44|9.81|0|44
A|EVV|20240717|14:37:12.784843|S|56|9.81|0|56
A|EVV|20240717|14:37:12.784843|S|200|9.81|0|200
A|EVV|20240717|14:37:12.784844|S|100|9.81|0|100
A|EVV|20240717|14:37:12.786741|S|98|9.81|0|98
A|EVV|20240717|15:16:17.710770|S|10|9.82|0|10
A|EVV|20240717|15:23:48.091717|S|100|9.83|0|100
A|EVV|20240717|15:23:48.325824|S|100|9.83|0|100
A|EVV|20240717|15:45:49.519826|S|43|9.81|0|43
A|EVV|20240717|15:46:07.613847|S|36|9.81|0|36
A|EVV|20240717|15:46:07.854091|S|11|9.81|0|11
A|EVV|20240717|15:46:08.086905|S|5|9.81|0|5
A|EVV|20240717|15:46:08.328024|S|64|9.81|0|64
A|EVV|20240717|15:46:08.328479|S|36|9.81|0|36
A|EVV|20240717|15:55:32.622770|S|100|9.83|0|100
A|EVV|20240717|15:56:03.584055|S|100|9.83|0|100
A|EVV|20240717|15:59:05.714900|S|631|9.83|0|631
A|EVV|20240717|15:59:05.714900|S|100|9.83|0|100
A|EVV|20240717|15:59:44.814601|S|100|9.83|0|100
A|EVV|20240717|16:00:00.054558|S|1847|9.84|71630|938
A|EW|20240717|09:51:26.981194|S|33|87.97|0|33
A|EW|20240717|10:08:01.190466|S|5|88.08|0|5
A|EW|20240717|10:08:01.190592|S|7|88.08|0|7
A|EW|20240717|10:08:01.190977|S|4|88.08|0|4
A|EW|20240717|10:08:01.191449|S|2|88.08|0|2
A|EW|20240717|10:09:36.483572|S|100|87.89|0|100
A|EW|20240717|10:11:18.899359|S|1|88.01|0|1
A|EW|20240717|10:11:18.899359|S|2|88.01|0|2
A|EW|20240717|10:11:18.899400|S|3|88.01|0|3
A|EW|20240717|10:11:18.899419|S|3|88.01|0|3
A|EW|20240717|10:11:25.061854|S|94|88.01|0|94
A|EW|20240717|10:37:22.611147|S|1|87.89|0|1
A|EW|20240717|10:37:22.611267|S|4|87.89|0|4
A|EW|20240717|10:43:05.312998|S|100|87.5|0|100
A|EW|20240717|10:45:41.204722|S|8|87.62|0|8
A|EW|20240717|10:46:02.131456|S|3|87.51|0|3
A|EW|20240717|10:47:15.546357|S|10|87.49|0|10
A|EW|20240717|10:47:15.546358|S|22|87.49|0|22
A|EW|20240717|10:47:15.546358|S|5|87.49|0|5
A|EW|20240717|10:47:15.546373|S|16|87.49|0|16
A|EW|20240717|10:47:15.546397|S|15|87.49|0|15
A|EW|20240717|10:47:15.546417|S|47|87.49|0|47
A|EW|20240717|10:49:38.860045|S|100|87.36|0|100
A|EW|20240717|10:51:13.263965|S|9|87.35|0|9
A|EW|20240717|10:52:35.420199|S|8|87.37|0|8
A|EW|20240717|10:52:55.969981|S|5|87.41|0|5
A|EW|20240717|10:54:58.404332|S|8|87.26|0|8
A|EW|20240717|10:54:58.404332|S|49|87.26|0|49
A|EW|20240717|10:55:01.476177|S|2|87.3|0|2
A|EW|20240717|10:59:26.040531|S|200|87.29|0|200
A|EW|20240717|11:30:20.586088|S|1|87.45|0|1
A|EW|20240717|11:36:17.366074|S|1|87.31|0|1
A|EW|20240717|11:36:17.366074|S|1|87.31|0|1
A|EW|20240717|11:45:36.650585|S|17|87.25|0|17
A|EW|20240717|11:45:36.650585|S|12|87.25|0|12
A|EW|20240717|11:47:02.205823|S|51|87.18|0|51
A|EW|20240717|11:47:02.205823|S|34|87.18|0|34
A|EW|20240717|11:51:15.220858|S|16|87.05|0|16
A|EW|20240717|11:52:00.259492|S|39|86.99|0|39
A|EW|20240717|11:52:00.259493|S|22|86.99|0|22
A|EW|20240717|11:52:00.259493|S|20|86.99|0|20
A|EW|20240717|11:52:57.500709|S|12|87.04|0|12
A|EW|20240717|11:53:21.475268|S|3|87.05|0|3
A|EW|20240717|11:53:28.071364|S|18|87.05|0|18
A|EW|20240717|11:53:28.071364|S|23|87.05|0|23
A|EW|20240717|11:54:59.466188|S|1|86.91|0|1
A|EW|20240717|11:54:59.466188|S|47|86.92|0|47
A|EW|20240717|11:54:59.466189|S|97|86.92|0|97
A|EW|20240717|11:54:59.466312|S|1|86.92|0|1
A|EW|20240717|11:56:22.203627|S|7|87|0|7
A|EW|20240717|12:01:15.078301|S|14|87.05|0|14
A|EW|20240717|12:04:10.142228|S|47|86.98|0|47
A|EW|20240717|12:11:13.646232|S|7|87.11|0|7
A|EW|20240717|12:11:41.348399|S|100|87.06|0|100
A|EW|20240717|12:13:10.004893|S|1|86.99|0|1
A|EW|20240717|12:13:10.004893|S|99|87|0|99
A|EW|20240717|12:13:40.192148|S|1|86.99|0|1
A|EW|20240717|12:21:55.248033|S|100|86.97|0|100
A|EW|20240717|12:26:21.383480|S|1|86.98|0|1
A|EW|20240717|12:26:21.383480|S|2|86.98|0|2
A|EW|20240717|12:30:11.445084|S|50|86.99|0|50
A|EW|20240717|12:30:11.445084|S|40|86.99|0|40
A|EW|20240717|13:02:13.675784|S|18|86.7|0|18
A|EW|20240717|13:02:14.005489|S|1|86.72|0|1
A|EW|20240717|15:54:00.499367|S|36|87.47|0|36
A|EWA|20240717|12:58:19.993341|S|100|25.45|0|100
A|EWA|20240717|13:01:42.038255|S|100|25.44|0|100
A|EWA|20240717|13:33:47.534406|S|1|25.45|0|1
A|EWA|20240717|13:41:30.746289|S|21|25.44|0|21
A|EWA|20240717|13:44:14.809326|S|20|25.43|0|20
A|EWA|20240717|15:46:29.241025|S|800|25.405|0|800
A|EWA|20240717|15:58:22.626312|S|114|25.43|0|114
A|EWBC|20240717|10:12:38.854277|S|100|81.715|0|100
A|EWBC|20240717|10:12:38.854291|S|100|81.715|0|100
A|EWBC|20240717|10:12:38.854292|S|100|81.715|0|100
A|EWBC|20240717|14:52:43.361144|S|14|81.27|0|14
A|EWBC|20240717|15:40:58.198094|S|200|81.19|0|200
A|EWBC|20240717|15:57:07.846205|S|1|81.18|0|1
A|EWBC|20240717|15:57:07.846437|S|99|81.18|0|99
A|EWC|20240717|09:45:34.309857|S|10|38.89|0|10
A|EWC|20240717|10:10:14.218606|S|100|38.84|0|100
A|EWC|20240717|10:10:35.188662|S|100|38.84|0|100
A|EWC|20240717|11:30:00.489900|S|10|38.79|0|10
A|EWC|20240717|11:30:01.965247|S|100|38.77|0|100
A|EWC|20240717|11:58:00.192032|S|100|38.77|0|100
A|EWC|20240717|12:18:30.660024|S|354|38.74|0|354
A|EWC|20240717|12:19:41.160732|S|200|38.73|0|200
A|EWC|20240717|12:19:41.161087|S|115|38.73|0|115
A|EWC|20240717|12:38:00.039278|S|100|38.69|0|100
A|EWC|20240717|14:06:01.344688|S|100|38.63|0|100
A|EWC|20240717|14:06:41.802439|S|44|38.63|0|44
A|EWC|20240717|14:23:51.096089|S|100|38.7|0|100
A|EWC|20240717|14:27:17.142754|S|5|38.71|0|5
A|EWC|20240717|15:29:13.342225|S|100|38.76|0|100
A|EWC|20240717|15:34:42.171244|S|100|38.73|0|100
A|EWC|20240717|15:35:26.364693|S|4|38.72|0|4
A|EWC|20240717|15:35:26.364693|S|3|38.72|0|3
A|EWC|20240717|15:40:46.686371|S|434|38.725|0|434
A|EWC|20240717|15:40:46.686951|S|366|38.725|0|366
A|EWC|20240717|15:42:51.016079|S|400|38.715|0|400
A|EWC|20240717|15:43:29.875454|S|28|38.71|0|28
A|EWC|20240717|15:49:00.158260|S|200|38.715|0|200
A|EWC|20240717|15:49:00.158983|S|152|38.715|0|152
A|EWC|20240717|15:50:00.102857|S|100|38.73|0|100
A|EWC|20240717|15:51:03.870233|S|292|38.755|0|292
A|EWC|20240717|15:51:03.871104|S|108|38.755|0|108
A|EWC|20240717|15:51:50.155001|S|108|38.765|0|108
A|EWC|20240717|15:51:50.155573|S|200|38.765|0|200
A|EWC|20240717|15:56:00.321553|S|64|38.75|0|64
A|EWC|20240717|15:56:58.461465|S|200|38.745|0|200
A|EWC|20240717|15:57:32.449122|S|256|38.745|0|256
A|EWC|20240717|15:57:32.449693|S|544|38.745|0|544
A|EWC|20240717|15:58:04.628997|S|100|38.735|0|100
A|EWCZ|20240717|11:16:48.806162|S|22|9.79|0|22
A|EWCZ|20240717|11:20:47.965182|S|1|9.82|0|1
A|EWCZ|20240717|11:20:47.965182|S|1|9.82|0|1
A|EWCZ|20240717|11:20:47.965182|S|8|9.82|0|8
A|EWCZ|20240717|11:20:47.965183|S|1|9.82|0|1
A|EWCZ|20240717|11:24:24.649777|S|1|9.84|0|1
A|EWCZ|20240717|11:48:04.648493|S|1|9.86|0|1
A|EWCZ|20240717|11:48:04.648494|S|1|9.86|0|1
A|EWCZ|20240717|11:48:04.648494|S|1|9.86|0|1
A|EWCZ|20240717|11:48:04.648495|S|2|9.86|0|2
A|EWCZ|20240717|11:48:04.648495|S|3|9.86|0|3
A|EWCZ|20240717|13:38:10.627318|S|1|9.94|0|1
A|EWCZ|20240717|15:33:56.153534|S|57|9.95|0|57
A|EWCZ|20240717|15:35:13.529173|S|32|9.96|0|32
A|EWCZ|20240717|15:35:21.229719|S|369|9.96|0|369
A|EWCZ|20240717|15:35:21.229801|S|99|9.96|0|99
A|EWCZ|20240717|15:39:15.602482|S|23|9.96|0|23
A|EWCZ|20240717|15:40:12.570398|S|15|9.97|0|15
A|EWCZ|20240717|15:42:49.020883|S|45|9.94|0|45
A|EWCZ|20240717|15:49:49.184656|S|99|9.89|0|99
A|EWH|20240717|09:43:10.372913|S|100|15.695|0|100
A|EWH|20240717|09:52:28.511050|S|100|15.715|0|100
A|EWH|20240717|09:53:23.646289|S|100|15.735|0|100
A|EWH|20240717|09:55:34.197900|S|100|15.735|0|100
A|EWH|20240717|09:57:25.306649|S|100|15.745|0|100
A|EWH|20240717|10:07:30.258211|S|100|15.725|0|100
A|EWH|20240717|10:07:45.546774|S|100|15.725|0|100
A|EWH|20240717|10:07:57.837256|S|100|15.73|0|100
A|EWH|20240717|10:10:57.179356|S|100|15.725|0|100
A|EWH|20240717|10:42:46.188663|S|100|15.725|0|100
A|EWH|20240717|12:05:43.246535|S|100|15.7|0|100
A|EWH|20240717|12:05:43.246536|S|300|15.7|0|300
A|EWH|20240717|12:32:51.039197|S|100|15.675|0|100
A|EWH|20240717|12:40:52.772552|S|1800|15.69|0|1800
A|EWH|20240717|12:51:39.697199|S|100|15.685|0|100
A|EWH|20240717|13:02:16.342154|S|100|15.69|0|100
A|EWH|20240717|13:16:21.149715|S|300|15.68|0|300
A|EWH|20240717|13:16:21.149743|S|100|15.68|0|100
A|EWH|20240717|13:16:21.153538|S|200|15.68|0|200
A|EWH|20240717|13:16:21.153562|S|200|15.68|0|200
A|EWH|20240717|13:16:21.153571|S|200|15.68|0|200
A|EWH|20240717|13:16:21.153756|S|200|15.68|0|200
A|EWH|20240717|13:41:21.592867|S|600|15.69|0|600
A|EWH|20240717|13:50:48.993699|S|100|15.69|0|100
A|EWH|20240717|14:38:19.322147|S|100|15.68|0|100
A|EWH|20240717|14:38:19.322147|S|100|15.68|0|100
A|EWH|20240717|14:38:19.322148|S|100|15.68|0|100
A|EWH|20240717|15:07:24.086540|S|100|15.67|0|100
A|EWH|20240717|15:11:07.433405|S|300|15.675|0|300
A|EWH|20240717|15:11:07.433405|S|100|15.675|0|100
A|EWH|20240717|15:15:30.052606|S|8|15.68|0|8
A|EWH|20240717|15:46:05.203535|S|100|15.675|0|100
A|EWJ|20240717|09:30:00.147244|S|400|71.49|0|400
A|EWJ|20240717|09:30:00.148348|S|600|71.49|0|600
A|EWJ|20240717|09:30:01.220442|S|500|71.51|0|500
A|EWJ|20240717|09:30:01.220681|S|400|71.51|0|400
A|EWJ|20240717|09:36:16.704985|S|87|71.64|0|87
A|EWJ|20240717|09:39:19.922699|S|216|71.69|0|216
A|EWJ|20240717|09:43:52.573964|S|500|71.62|0|500
A|EWJ|20240717|09:55:31.061938|S|100|71.69|0|100
A|EWJ|20240717|10:12:32.446574|S|25|71.53|0|25
A|EWJ|20240717|10:14:09.104382|S|4|71.58|0|4
A|EWJ|20240717|10:28:40.048251|S|100|71.625|0|100
A|EWJ|20240717|10:33:33.306095|S|1000|71.64|0|1000
A|EWJ|20240717|11:12:25.147207|S|400|71.55|0|400
A|EWJ|20240717|11:40:03.502984|S|600|71.53|0|600
A|EWJ|20240717|11:40:03.503066|S|400|71.53|0|400
A|EWJ|20240717|11:41:02.363375|S|100|71.51|0|100
A|EWJ|20240717|11:42:41.972399|S|900|71.43|0|900
A|EWJ|20240717|11:49:32.831506|S|100|71.41|0|100
A|EWJ|20240717|11:55:39.790432|S|28|71.41|0|28
A|EWJ|20240717|12:01:34.273593|S|100|71.47|0|100
A|EWJ|20240717|12:14:02.815834|S|100|71.39|0|100
A|EWJ|20240717|12:41:31.706452|S|100|71.41|0|100
A|EWJ|20240717|14:13:05.024578|S|300|71.48|0|300
A|EWJ|20240717|14:21:31.870028|S|100|71.49|0|100
A|EWJ|20240717|14:37:32.241325|S|22|71.5|0|22
A|EWJ|20240717|14:58:47.587204|S|100|71.485|0|100
A|EWJ|20240717|15:13:36.463111|S|100|71.535|0|100
A|EWJ|20240717|15:21:21.233335|S|400|71.55|0|400
A|EWJ|20240717|15:28:43.292345|S|100|71.585|0|100
A|EWJ|20240717|15:28:43.292345|S|600|71.585|0|600
A|EWJ|20240717|15:28:43.292346|S|500|71.585|0|500
A|EWJ|20240717|15:48:10.782501|S|100|71.48|0|100
A|EWJ|20240717|15:54:11.321524|S|100|71.51|0|100
A|EWJ|20240717|15:56:10.197322|S|100|71.475|0|100
A|EWJ|20240717|15:56:17.546182|S|100|71.495|0|100
A|EWJ|20240717|15:57:19.797514|S|200|71.475|0|200
A|EWJ|20240717|15:58:02.109384|S|400|71.465|0|400
A|EWJ|20240717|15:58:20.866485|S|3|71.48|0|3
A|EWJ|20240717|15:58:20.866943|S|297|71.48|0|297
A|EWJ|20240717|15:58:52.705245|S|1354|71.475|0|1354
A|EWL|20240717|09:42:50.322378|S|100|50.12|0|100
A|EWL|20240717|09:42:53.313810|S|72|50.13|0|72
A|EWL|20240717|09:43:25.252726|S|15|50.12|0|15
A|EWL|20240717|10:28:09.421242|S|100|50.19|0|100
A|EWL|20240717|10:49:22.006949|S|100|50.1|0|100
A|EWL|20240717|12:11:02.968336|S|17|50.13|0|17
A|EWM|20240717|09:39:58.347278|S|200|23.46|0|200
A|EWM|20240717|09:39:58.347278|S|213|23.455|0|213
A|EWM|20240717|12:10:33.859096|S|400|23.415|0|400
A|EWM|20240717|12:52:20.568361|S|400|23.42|0|400
A|EWQ|20240717|10:08:48.157560|S|100|39.06|0|100
A|EWQ|20240717|15:35:27.178332|S|100|39.05|0|100
A|EWS|20240717|15:39:35.393269|S|98|19.985|0|98
A|EWS|20240717|15:40:22.847574|S|20|19.985|0|20
A|EWS|20240717|15:41:53.422352|S|92|19.985|0|92
A|EWS|20240717|15:45:15.896945|S|100|19.985|0|100
A|EWS|20240717|15:45:17.937409|S|20|19.985|0|20
A|EWT|20240717|09:32:57.268302|S|100|55.27|0|100
A|EWT|20240717|09:41:38.894674|S|100|55.305|0|100
A|EWT|20240717|09:47:30.499498|S|100|55.27|0|100
A|EWT|20240717|10:04:49.113960|S|49|55.16|0|49
A|EWT|20240717|10:09:56.882659|S|100|55.11|0|100
A|EWT|20240717|10:13:26.819290|S|12|55.14|0|12
A|EWT|20240717|11:01:16.483147|S|1|55.08|0|1
A|EWT|20240717|11:21:18.591014|S|19|55.06|0|19
A|EWT|20240717|11:33:02.721523|S|200|55.025|0|200
A|EWT|20240717|12:10:50.284701|S|100|54.975|0|100
A|EWT|20240717|12:26:57.746185|S|200|54.95|0|200
A|EWT|20240717|12:47:07.819851|S|100|54.845|0|100
A|EWT|20240717|12:49:56.935429|S|100|54.83|0|100
A|EWT|20240717|12:51:39.590394|S|100|54.89|0|100
A|EWT|20240717|13:51:25.286918|S|100|54.835|0|100
A|EWT|20240717|14:09:01.123786|S|100|54.8|0|100
A|EWT|20240717|14:25:38.785943|S|100|54.835|0|100
A|EWT|20240717|14:39:41.405153|S|100|54.775|0|100
A|EWT|20240717|14:50:12.925619|S|100|54.695|0|100
A|EWT|20240717|15:02:04.547657|S|100|54.68|0|100
A|EWT|20240717|15:02:56.958471|S|100|54.665|0|100
A|EWT|20240717|15:04:38.488413|S|100|54.655|0|100
A|EWT|20240717|15:05:22.922133|S|100|54.645|0|100
A|EWT|20240717|15:05:38.800633|S|100|54.64|0|100
A|EWT|20240717|15:05:53.155695|S|100|54.63|0|100
A|EWT|20240717|15:05:53.156160|S|100|54.625|0|100
A|EWT|20240717|15:06:34.203542|S|100|54.615|0|100
A|EWT|20240717|15:09:23.949808|S|100|54.63|0|100
A|EWT|20240717|15:10:57.033815|S|100|54.665|0|100
A|EWT|20240717|15:10:59.119967|S|100|54.665|0|100
A|EWT|20240717|15:18:26.028111|S|100|54.64|0|100
A|EWT|20240717|15:18:29.511355|S|100|54.645|0|100
A|EWT|20240717|15:19:29.496686|S|100|54.65|0|100
A|EWT|20240717|15:19:38.900035|S|100|54.665|0|100
A|EWT|20240717|15:20:43.952793|S|100|54.66|0|100
A|EWT|20240717|15:22:59.114356|S|100|54.68|0|100
A|EWT|20240717|15:23:22.103210|S|100|54.68|0|100
A|EWT|20240717|15:23:22.103505|S|100|54.675|0|100
A|EWT|20240717|15:29:32.213095|S|100|54.72|0|100
A|EWT|20240717|15:29:32.213688|S|100|54.715|0|100
A|EWT|20240717|15:32:21.351617|S|100|54.735|0|100
A|EWT|20240717|15:32:32.701326|S|100|54.735|0|100
A|EWT|20240717|15:32:34.243359|S|100|54.735|0|100
A|EWT|20240717|15:34:31.164994|S|4|54.705|0|4
A|EWT|20240717|15:34:31.165347|S|100|54.71|0|100
A|EWT|20240717|15:35:04.730513|S|100|54.71|0|100
A|EWT|20240717|15:35:13.907028|S|100|54.71|0|100
A|EWT|20240717|15:36:56.391934|S|5|54.72|0|5
A|EWT|20240717|15:39:48.210467|S|12|54.7|0|12
A|EWT|20240717|15:41:06.859197|S|100|54.685|0|100
A|EWT|20240717|15:41:26.858973|S|100|54.69|0|100
A|EWT|20240717|15:42:39.724431|S|100|54.685|0|100
A|EWT|20240717|15:45:05.910355|S|2|54.67|0|2
A|EWT|20240717|15:45:46.670529|S|100|54.69|0|100
A|EWT|20240717|15:46:54.101119|S|100|54.675|0|100
A|EWT|20240717|15:46:55.890149|S|100|54.675|0|100
A|EWT|20240717|15:46:58.778534|S|100|54.675|0|100
A|EWT|20240717|15:47:04.515996|S|100|54.675|0|100
A|EWT|20240717|15:47:07.489804|S|1|54.68|0|1
A|EWT|20240717|15:48:32.802784|S|100|54.665|0|100
A|EWT|20240717|15:48:46.532642|S|100|54.665|0|100
A|EWT|20240717|15:50:41.854813|S|100|54.685|0|100
A|EWT|20240717|15:50:49.904528|S|100|54.69|0|100
A|EWT|20240717|15:51:39.559703|S|100|54.705|0|100
A|EWT|20240717|15:51:41.246462|S|100|54.705|0|100
A|EWT|20240717|15:52:06.343464|S|100|54.705|0|100
A|EWT|20240717|15:52:06.343599|S|2|54.71|0|2
A|EWT|20240717|15:52:06.345227|S|100|54.73|0|100
A|EWT|20240717|15:52:20.378419|S|100|54.725|0|100
A|EWT|20240717|15:52:22.750597|S|4|54.73|0|4
A|EWT|20240717|15:53:28.335740|S|100|54.745|0|100
A|EWT|20240717|15:55:31.238086|S|100|54.715|0|100
A|EWT|20240717|15:57:16.005737|S|100|54.695|0|100
A|EWT|20240717|15:57:30.705020|S|100|54.68|0|100
A|EWT|20240717|15:57:33.901387|S|100|54.675|0|100
A|EWT|20240717|15:57:34.481401|S|100|54.675|0|100
A|EWT|20240717|15:58:48.540707|S|100|54.66|0|100
A|EWT|20240717|15:58:52.601134|S|300|54.645|0|300
A|EWT|20240717|15:58:52.602011|S|100|54.645|0|100
A|EWT|20240717|15:58:59.096883|S|100|54.655|0|100
A|EWT|20240717|15:59:06.635164|S|261|54.655|0|261
A|EWT|20240717|15:59:06.635165|S|100|54.655|0|100
A|EWTX|20240717|10:37:49.924486|S|50|21.4|0|50
A|EWTX|20240717|11:14:41.801289|S|23|21.26|0|23
A|EWTX|20240717|15:41:39.854624|S|32|21.42|0|32
A|EWTX|20240717|15:41:39.854633|S|32|21.42|0|32
A|EWTX|20240717|15:41:39.855066|S|23|21.42|0|23
A|EWTX|20240717|15:57:30.115634|S|100|21.58|0|100
A|EWU|20240717|09:49:00.330448|S|28|35.94|0|28
A|EWU|20240717|09:50:08.573856|S|100|35.97|0|100
A|EWU|20240717|09:57:46.344628|S|100|35.99|0|100
A|EWU|20240717|10:35:57.399612|S|94|35.96|0|94
A|EWU|20240717|10:49:48.694512|S|100|35.93|0|100
A|EWU|20240717|10:50:04.144823|S|100|35.93|0|100
A|EWU|20240717|15:21:49.425358|S|37|35.94|0|37
A|EWW|20240717|14:50:52.317693|S|100|59.95|0|100
A|EWW|20240717|14:53:37.424311|S|100|59.85|0|100
A|EWW|20240717|15:34:16.327874|S|100|60.03|0|100
A|EWW|20240717|15:46:06.753731|S|92|60.06|0|92
A|EWY|20240717|09:34:10.725914|S|100|67.24|0|100
A|EWY|20240717|09:35:26.449374|S|100|67.31|0|100
A|EWY|20240717|09:36:30.041871|S|100|67.32|0|100
A|EWY|20240717|09:38:46.506296|S|100|67.32|0|100
A|EWY|20240717|09:39:08.951776|S|100|67.32|0|100
A|EWY|20240717|09:39:31.685463|S|100|67.34|0|100
A|EWY|20240717|10:43:59.449321|S|100|67.295|0|100
A|EWY|20240717|11:43:03.026207|S|1|67.18|0|1
A|EWY|20240717|11:45:25.466394|S|4|67.16|0|4
A|EWY|20240717|12:30:07.026757|S|100|67.08|0|100
A|EWY|20240717|15:19:29.498904|S|100|67.12|0|100
A|EWY|20240717|15:19:29.498905|S|11|67.12|0|11
A|EWY|20240717|15:19:29.499852|S|100|67.12|0|100
A|EWY|20240717|15:50:49.907709|S|100|67.17|0|100
A|EWY|20240717|15:55:25.349362|S|100|67.15|0|100
A|EWZ|20240717|09:30:30.797222|S|700|28.93|0|700
A|EWZ|20240717|09:30:51.010970|S|100|28.92|0|100
A|EWZ|20240717|09:31:57.497605|S|400|28.93|0|400
A|EWZ|20240717|09:35:42.921756|S|200|29|0|200
A|EWZ|20240717|09:40:53.993595|S|100|29.005|0|100
A|EWZ|20240717|09:44:27.494863|S|100|29.03|0|100
A|EWZ|20240717|09:47:57.638146|S|62|29.02|0|62
A|EWZ|20240717|09:54:22.206283|S|100|29.085|0|100
A|EWZ|20240717|09:58:01.956348|S|100|29.1|0|100
A|EWZ|20240717|10:01:00.257625|S|100|29.04|0|100
A|EWZ|20240717|10:02:25.486061|S|88|29.03|0|88
A|EWZ|20240717|10:04:32.083684|S|90|29.03|0|90
A|EWZ|20240717|10:06:31.034617|S|70|29.02|0|70
A|EWZ|20240717|10:07:48.886927|S|400|28.99|0|400
A|EWZ|20240717|10:25:37.510804|S|100|29.055|0|100
A|EWZ|20240717|10:29:55.189313|S|100|29.055|0|100
A|EWZ|20240717|10:32:45.044853|S|100|29.1|0|100
A|EWZ|20240717|10:37:05.025283|S|80|29.09|0|80
A|EWZ|20240717|10:37:05.025283|S|76|29.09|0|76
A|EWZ|20240717|10:37:05.026071|S|100|29.085|0|100
A|EWZ|20240717|10:38:08.738293|S|78|29.08|0|78
A|EWZ|20240717|10:39:56.518490|S|100|29.07|0|100
A|EWZ|20240717|10:43:09.628427|S|100|29.09|0|100
A|EWZ|20240717|10:46:58.144257|S|700|29.12|0|700
A|EWZ|20240717|10:54:04.218105|S|62|29.12|0|62
A|EWZ|20240717|10:54:50.288926|S|90|29.11|0|90
A|EWZ|20240717|11:11:07.505643|S|100|29.095|0|100
A|EWZ|20240717|11:11:30.723731|S|100|29.095|0|100
A|EWZ|20240717|11:19:30.036207|S|57|29.11|0|57
A|EWZ|20240717|11:19:30.036968|S|43|29.11|0|43
A|EWZ|20240717|11:21:24.522887|S|49|29.11|0|49
A|EWZ|20240717|11:21:24.522888|S|47|29.11|0|47
A|EWZ|20240717|11:24:48.817992|S|20|29.08|0|20
A|EWZ|20240717|11:37:30.013838|S|500|29.035|0|500
A|EWZ|20240717|11:40:20.514991|S|60|29.045|0|60
A|EWZ|20240717|11:42:47.020031|S|300|29.04|0|300
A|EWZ|20240717|11:46:33.324747|S|46|29.03|0|46
A|EWZ|20240717|11:49:33.146100|S|48|29.04|0|48
A|EWZ|20240717|11:52:59.866891|S|49|29.04|0|49
A|EWZ|20240717|11:52:59.866892|S|48|29.04|0|48
A|EWZ|20240717|12:03:10.837809|S|100|29.035|0|100
A|EWZ|20240717|12:19:17.228955|S|100|28.975|0|100
A|EWZ|20240717|12:22:30.576035|S|20|28.97|0|20
A|EWZ|20240717|12:28:18.230865|S|20|28.965|0|20
A|EWZ|20240717|12:39:52.903111|S|100|29.005|0|100
A|EWZ|20240717|12:40:06.134797|S|100|29|0|100
A|EWZ|20240717|12:40:46.420186|S|21|28.99|0|21
A|EWZ|20240717|12:41:12.018463|S|100|28.985|0|100
A|EWZ|20240717|12:41:21.457254|S|35|28.98|0|35
A|EWZ|20240717|12:42:10.179843|S|20|28.97|0|20
A|EWZ|20240717|12:44:17.291281|S|100|28.955|0|100
A|EWZ|20240717|12:46:29.809360|S|100|28.945|0|100
A|EWZ|20240717|12:52:37.564460|S|100|28.965|0|100
A|EWZ|20240717|12:58:44.606831|S|33|29|0|33
A|EWZ|20240717|13:01:28.229238|S|300|29.01|0|300
A|EWZ|20240717|13:01:42.043817|S|600|28.99|0|600
A|EWZ|20240717|13:02:53.659404|S|100|29.015|0|100
A|EWZ|20240717|13:05:02.287228|S|100|29.035|0|100
A|EWZ|20240717|13:05:17.360873|S|100|29.035|0|100
A|EWZ|20240717|13:06:40.937667|S|100|29.025|0|100
A|EWZ|20240717|13:08:33.641713|S|32|29.02|0|32
A|EWZ|20240717|13:10:45.340073|S|100|29.025|0|100
A|EWZ|20240717|13:12:22.392172|S|20|29.01|0|20
A|EWZ|20240717|13:18:26.658217|S|100|29.055|0|100
A|EWZ|20240717|13:23:00.651219|S|20|29.04|0|20
A|EWZ|20240717|13:24:47.262682|S|20|29.03|0|20
A|EWZ|20240717|13:27:23.150447|S|100|29.035|0|100
A|EWZ|20240717|13:27:53.384122|S|100|29.035|0|100
A|EWZ|20240717|14:05:35.488841|S|100|29.045|0|100
A|EWZ|20240717|14:36:21.321928|S|100|29.065|0|100
A|EWZ|20240717|14:52:07.768888|S|100|29.045|0|100
A|EWZ|20240717|14:54:04.142534|S|100|29.02|0|100
A|EWZ|20240717|15:14:45.767111|S|100|29.035|0|100
A|EWZ|20240717|15:22:24.308128|S|100|29.045|0|100
A|EWZ|20240717|15:29:12.137137|S|100|29.035|0|100
A|EWZ|20240717|15:36:20.664905|S|100|29.035|0|100
A|EWZ|20240717|15:44:05.497605|S|200|29.055|0|200
A|EWZ|20240717|15:46:02.904779|S|10|29.055|0|10
A|EWZ|20240717|15:46:16.663628|S|100|29.045|0|100
A|EWZ|20240717|15:46:31.723619|S|100|29.045|0|100
A|EWZ|20240717|15:46:39.056135|S|200|29.045|0|200
A|EWZ|20240717|15:46:47.135675|S|100|29.045|0|100
A|EWZ|20240717|15:51:31.032438|S|25|29.025|0|25
A|EWZ|20240717|15:51:34.036766|S|25|29.025|0|25
A|EWZ|20240717|15:51:40.063545|S|25|29.025|0|25
A|EWZ|20240717|15:52:04.174768|S|23|29.025|0|23
A|EWZ|20240717|15:52:13.205103|S|22|29.025|0|22
A|EWZ|20240717|15:52:16.232330|S|21|29.025|0|21
A|EWZ|20240717|15:52:19.235612|S|22|29.025|0|22
A|EWZ|20240717|15:52:48.325619|S|79|29.025|0|79
A|EWZ|20240717|15:53:21.437591|S|22|29.025|0|22
A|EWZ|20240717|15:53:24.450937|S|22|29.025|0|22
A|EWZ|20240717|15:53:30.471185|S|22|29.025|0|22
A|EWZ|20240717|15:53:33.484886|S|23|29.025|0|23
A|EWZ|20240717|15:54:07.625093|S|21|29.025|0|21
A|EWZ|20240717|15:54:29.715863|S|20|29.015|0|20
A|EWZ|20240717|15:54:38.747616|S|20|29.015|0|20
A|EWZ|20240717|15:54:57.807012|S|20|29.015|0|20
A|EWZ|20240717|15:55:55.030646|S|21|29.005|0|21
A|EWZ|20240717|15:55:58.042110|S|22|29.005|0|22
A|EWZ|20240717|15:56:01.079262|S|22|29.005|0|22
A|EWZ|20240717|15:56:18.152286|S|99|29.015|0|99
A|EWZ|20240717|15:56:21.158580|S|21|29.015|0|21
A|EWZ|20240717|15:56:24.186259|S|21|29.015|0|21
A|EWZ|20240717|15:56:27.197499|S|21|29.015|0|21
A|EWZ|20240717|15:56:30.201946|S|22|29.015|0|22
A|EWZ|20240717|15:58:20.594349|S|22|29.005|0|22
A|EWZ|20240717|15:58:22.615529|S|22|29.005|0|22
A|EWZ|20240717|15:58:24.626555|S|22|29.005|0|22
A|EWZ|20240717|15:58:38.688465|S|22|29.005|0|22
A|EWZ|20240717|15:58:42.710519|S|27|29.005|0|27
A|EWZ|20240717|15:58:44.715959|S|29|29.005|0|29
A|EWZ|20240717|15:58:46.724817|S|31|29.005|0|31
A|EWZ|20240717|15:58:48.727891|S|29|29.005|0|29
A|EWZ|20240717|15:58:50.730854|S|31|29.005|0|31
A|EWZ|20240717|15:58:56.375012|S|54|29.005|0|54
A|EWZ|20240717|15:59:00.400004|S|100|29.005|0|100
A|EWZ|20240717|15:59:01.412484|S|40|29.005|0|40
A|EWZ|20240717|15:59:36.912598|S|100|29.005|0|100
A|EWZ|20240717|15:59:36.913353|S|100|29.005|0|100
A|EXAI|20240717|09:40:15.464462|S|100|5.45|0|100
A|EXAI|20240717|10:54:12.867185|S|100|5.46|0|100
A|EXAI|20240717|11:11:35.227217|S|23|5.5|0|23
A|EXAI|20240717|11:30:01.454889|S|100|5.47|0|100
A|EXAI|20240717|12:18:20.170531|S|100|5.49|0|100
A|EXAI|20240717|14:14:25.107933|S|100|5.49|0|100
A|EXAI|20240717|14:28:25.261949|S|100|5.48|0|100
A|EXAI|20240717|14:56:06.211814|S|100|5.41|0|100
A|EXAI|20240717|15:09:09.452877|S|100|5.42|0|100
A|EXAI|20240717|15:33:21.574406|S|100|5.41|0|100
A|EXAI|20240717|15:33:21.576129|S|100|5.4|0|100
A|EXAI|20240717|15:33:21.943484|S|32|5.4|0|32
A|EXAI|20240717|15:41:51.512184|S|32|5.41|0|32
A|EXAI|20240717|15:42:33.415426|S|100|5.4|0|100
A|EXAI|20240717|15:53:01.290439|S|100|5.4|0|100
A|EXAI|20240717|15:53:22.914615|S|13|5.4|0|13
A|EXAI|20240717|15:57:42.832864|S|40|5.4|0|40
A|EXAS|20240717|15:21:43.287310|S|7|49.41|0|7
A|EXAS|20240717|15:43:28.521441|S|1|49.46|0|1
A|EXAS|20240717|15:49:52.956777|S|100|49.57|0|100
A|EXAS|20240717|15:51:27.075631|S|1|49.55|0|1
A|EXAS|20240717|15:54:13.911511|S|1|49.54|0|1
A|EXAS|20240717|15:54:40.135461|S|1|49.55|0|1
A|EXAS|20240717|15:54:50.005837|S|38|49.55|0|38
A|EXAS|20240717|15:54:50.005924|S|38|49.55|0|38
A|EXAS|20240717|15:54:50.005990|S|38|49.55|0|38
A|EXAS|20240717|15:58:05.033808|S|1|49.46|0|1
A|EXC|20240717|09:31:15.645473|S|200|35.74|0|200
A|EXC|20240717|09:32:26.551891|S|42|35.78|0|42
A|EXC|20240717|09:32:26.551912|S|58|35.78|0|58
A|EXC|20240717|09:40:10.926504|S|1|35.92|0|1
A|EXC|20240717|09:44:57.145402|S|1|36.03|0|1
A|EXC|20240717|09:59:30.475403|S|100|36.12|0|100
A|EXC|20240717|10:19:42.219287|S|35|36.32|0|35
A|EXC|20240717|10:19:42.219378|S|5|36.32|0|5
A|EXC|20240717|10:28:01.011967|S|100|36.34|0|100
A|EXC|20240717|10:34:30.217460|S|25|36.36|0|25
A|EXC|20240717|10:34:31.519297|S|100|36.35|0|100
A|EXC|20240717|10:34:37.056096|S|100|36.36|0|100
A|EXC|20240717|10:36:50.678219|S|60|36.37|0|60
A|EXC|20240717|10:37:20.782293|S|100|36.36|0|100
A|EXC|20240717|10:56:53.505700|S|5|36.42|0|5
A|EXC|20240717|10:56:53.505712|S|5|36.42|0|5
A|EXC|20240717|10:58:17.901754|S|10|36.36|0|10
A|EXC|20240717|11:06:57.881537|S|2|36.33|0|2
A|EXC|20240717|11:15:24.926331|S|100|36.26|0|100
A|EXC|20240717|11:15:52.148150|S|79|36.27|0|79
A|EXC|20240717|11:15:52.148174|S|21|36.27|0|21
A|EXC|20240717|11:21:19.608071|S|16|36.29|0|16
A|EXC|20240717|11:38:46.914403|S|100|36.37|0|100
A|EXC|20240717|11:47:20.706461|S|100|36.41|0|100
A|EXC|20240717|12:00:18.891354|S|100|36.42|0|100
A|EXC|20240717|12:25:50.744000|S|3|36.36|0|3
A|EXC|20240717|13:13:16.182716|S|9|36.53|0|9
A|EXC|20240717|13:14:04.149056|S|66|36.52|0|66
A|EXC|20240717|13:32:46.696983|S|100|36.48|0|100
A|EXC|20240717|13:33:18.045669|S|100|36.5|0|100
A|EXC|20240717|13:34:17.338071|S|23|36.49|0|23
A|EXC|20240717|13:35:20.497122|S|48|36.49|0|48
A|EXC|20240717|13:35:20.497154|S|8|36.49|0|8
A|EXC|20240717|13:35:20.497169|S|44|36.49|0|44
A|EXC|20240717|13:35:31.567244|S|23|36.48|0|23
A|EXC|20240717|13:52:04.418593|S|50|36.44|0|50
A|EXC|20240717|14:04:17.623155|S|100|36.44|0|100
A|EXC|20240717|14:09:35.837211|S|100|36.43|0|100
A|EXC|20240717|14:21:20.812924|S|100|36.44|0|100
A|EXC|20240717|15:01:07.213353|S|100|36.49|0|100
A|EXC|20240717|15:10:33.320077|S|100|36.46|0|100
A|EXC|20240717|15:10:53.773081|S|75|36.47|0|75
A|EXC|20240717|15:11:00.432972|S|25|36.47|0|25
A|EXC|20240717|15:13:02.884527|S|100|36.51|0|100
A|EXC|20240717|15:14:01.441698|S|100|36.5|0|100
A|EXC|20240717|15:15:15.818598|S|100|36.51|0|100
A|EXC|20240717|15:16:23.493795|S|100|36.5|0|100
A|EXC|20240717|15:16:50.990598|S|100|36.51|0|100
A|EXC|20240717|15:18:57.630011|S|100|36.51|0|100
A|EXC|20240717|15:21:07.277533|S|8|36.5|0|8
A|EXC|20240717|15:22:44.655881|S|100|36.5|0|100
A|EXC|20240717|15:25:06.959508|S|73|36.49|0|73
A|EXC|20240717|15:25:06.959527|S|9|36.49|0|9
A|EXC|20240717|15:25:06.959542|S|18|36.49|0|18
A|EXC|20240717|15:27:54.667982|S|100|36.5|0|100
A|EXC|20240717|15:29:28.539485|S|100|36.49|0|100
A|EXC|20240717|15:30:05.513083|S|190|36.46|0|190
A|EXC|20240717|15:30:05.513346|S|10|36.46|0|10
A|EXC|20240717|15:30:27.729156|S|200|36.45|0|200
A|EXC|20240717|15:30:51.014969|S|198|36.45|0|198
A|EXC|20240717|15:30:51.015045|S|2|36.45|0|2
A|EXC|20240717|15:31:23.711985|S|3|36.45|0|3
A|EXC|20240717|15:31:23.712012|S|97|36.45|0|97
A|EXC|20240717|15:31:24.552234|S|100|36.43|0|100
A|EXC|20240717|15:31:25.168945|S|100|36.43|0|100
A|EXC|20240717|15:31:48.402218|S|200|36.43|0|200
A|EXC|20240717|15:33:03.759696|S|2|36.43|0|2
A|EXC|20240717|15:40:06.554900|S|1|36.37|0|1
A|EXC|20240717|15:41:56.813557|S|65|36.36|0|65
A|EXC|20240717|15:43:21.473437|S|100|36.35|0|100
A|EXC|20240717|15:50:11.095102|S|100|36.36|0|100
A|EXC|20240717|15:56:05.906737|S|12|36.42|0|12
A|EXC|20240717|15:56:05.906821|S|88|36.42|0|88
A|EXC|20240717|15:56:05.984036|S|100|36.4|0|100
A|EXC|20240717|15:56:42.171226|S|6|36.39|0|6
A|EXC|20240717|15:56:42.174367|S|100|36.39|0|100
A|EXC|20240717|15:57:02.314910|S|100|36.39|0|100
A|EXC|20240717|15:57:19.244457|S|100|36.4|0|100
A|EXC|20240717|15:58:14.063917|S|87|36.41|0|87
A|EXC|20240717|15:58:14.615576|S|64|36.41|0|64
A|EXC|20240717|15:59:06.347004|S|47|36.43|0|47
A|EXC|20240717|15:59:15.788494|S|30|36.43|0|30
A|EXEL|20240717|10:27:08.067320|S|1|22.72|0|1
A|EXEL|20240717|10:38:19.563119|S|6|22.58|0|6
A|EXEL|20240717|10:45:23.232977|S|6|22.55|0|6
A|EXEL|20240717|11:12:00.806729|S|2|22.5|0|2
A|EXEL|20240717|15:31:02.661423|S|1|22.52|0|1
A|EXEL|20240717|15:50:00.126977|S|100|22.58|0|100
A|EXFY|20240717|09:31:28.619584|S|100|2.06|0|100
A|EXFY|20240717|12:59:26.959300|S|55|2.045|0|55
A|EXFY|20240717|13:31:45.553317|S|8|2.035|0|8
A|EXFY|20240717|14:48:53.289856|S|7|2.095|0|7
A|EXFY|20240717|15:57:06.616817|S|68|2.11|0|68
A|EXG|20240717|09:42:56.297574|S|100|8.72|0|100
A|EXG|20240717|10:18:35.484210|S|100|8.7|0|100
A|EXG|20240717|10:35:35.764910|S|100|8.67|0|100
A|EXG|20240717|11:21:31.267686|S|100|8.66|0|100
A|EXG|20240717|11:35:18.514373|S|100|8.66|0|100
A|EXG|20240717|11:51:23.560371|S|100|8.66|0|100
A|EXG|20240717|12:21:19.391040|S|100|8.64|0|100
A|EXG|20240717|12:29:13.309690|S|100|8.64|0|100
A|EXG|20240717|13:05:21.326518|S|100|8.64|0|100
A|EXG|20240717|13:11:06.023400|S|100|8.64|0|100
A|EXG|20240717|13:46:36.157567|S|29|8.65|0|29
A|EXG|20240717|13:58:26.687374|S|100|8.655|0|100
A|EXG|20240717|14:32:05.528669|S|100|8.65|0|100
A|EXG|20240717|14:39:48.996884|S|100|8.65|0|100
A|EXG|20240717|14:57:55.598604|S|100|8.65|0|100
A|EXG|20240717|15:01:00.228628|S|100|8.65|0|100
A|EXG|20240717|15:14:23.609597|S|100|8.65|0|100
A|EXG|20240717|15:50:13.482283|S|100|8.645|0|100
A|EXG|20240717|15:55:08.994939|S|100|8.64|0|100
A|EXK|20240717|10:26:21.043738|S|180|4.83|0|180
A|EXK|20240717|10:35:54.570440|S|1|4.84|0|1
A|EXK|20240717|10:37:47.235327|S|1|4.83|0|1
A|EXK|20240717|10:37:59.471575|S|100|4.835|0|100
A|EXK|20240717|10:38:01.080896|S|1|4.83|0|1
A|EXK|20240717|10:46:50.712696|S|1|4.86|0|1
A|EXK|20240717|10:48:41.480248|S|1|4.85|0|1
A|EXK|20240717|10:50:08.585751|S|1|4.85|0|1
A|EXK|20240717|10:51:54.505888|S|300|4.85|0|300
A|EXK|20240717|10:52:56.456021|S|1|4.85|0|1
A|EXK|20240717|10:53:23.821849|S|1|4.83|0|1
A|EXK|20240717|10:54:03.841226|S|1|4.83|0|1
A|EXK|20240717|10:54:28.285096|S|1|4.83|0|1
A|EXK|20240717|10:54:40.834857|S|1|4.83|0|1
A|EXK|20240717|10:56:42.201273|S|1|4.84|0|1
A|EXK|20240717|10:56:56.556010|S|1|4.83|0|1
A|EXK|20240717|10:57:18.368145|S|1|4.82|0|1
A|EXK|20240717|11:04:21.998074|S|1|4.82|0|1
A|EXK|20240717|11:09:07.092562|S|200|4.81|0|200
A|EXK|20240717|11:17:41.990272|S|200|4.79|0|200
A|EXK|20240717|12:16:52.834266|S|300|4.76|0|300
A|EXK|20240717|12:16:52.834266|S|100|4.76|0|100
A|EXK|20240717|12:17:48.283068|S|200|4.77|0|200
A|EXK|20240717|12:31:01.277007|S|1|4.75|0|1
A|EXK|20240717|12:31:01.277418|S|99|4.75|0|99
A|EXK|20240717|12:41:31.899271|S|300|4.75|0|300
A|EXK|20240717|13:06:35.117991|S|165|4.75|0|165
A|EXK|20240717|13:13:52.762011|S|300|4.73|0|300
A|EXK|20240717|14:01:38.770458|S|100|4.73|0|100
A|EXK|20240717|14:20:26.250325|S|100|4.75|0|100
A|EXK|20240717|14:46:48.114447|S|300|4.74|0|300
A|EXK|20240717|15:17:07.356058|S|7|4.745|0|7
A|EXK|20240717|15:28:08.180202|S|300|4.76|0|300
A|EXK|20240717|15:30:10.481369|S|23|4.77|0|23
A|EXK|20240717|15:30:10.481378|S|1|4.77|0|1
A|EXK|20240717|15:30:10.481543|S|76|4.77|0|76
A|EXK|20240717|15:33:34.808727|S|5|4.76|0|5
A|EXK|20240717|15:50:17.314934|S|300|4.76|0|300
A|EXK|20240717|15:51:29.505827|S|35|4.765|0|35
A|EXK|20240717|15:51:37.313154|S|24|4.765|0|24
A|EXK|20240717|15:52:01.046957|S|36|4.765|0|36
A|EXK|20240717|15:54:15.910380|S|100|4.765|0|100
A|EXLS|20240717|12:41:55.789056|S|10|34.62|0|10
A|EXLS|20240717|15:31:43.886914|S|4|34.58|0|4
A|EXLS|20240717|15:34:53.863877|S|50|34.57|0|50
A|EXLS|20240717|15:37:17.277721|S|2|34.55|0|2
A|EXLS|20240717|15:46:58.687902|S|61|34.47|0|61
A|EXLS|20240717|15:46:58.944790|S|39|34.47|0|39
A|EXLS|20240717|15:54:40.126658|S|100|34.44|0|100
A|EXLS|20240717|15:57:39.043567|S|1|34.43|0|1
A|EXP|20240717|11:13:12.127120|S|100|238.11|0|100
A|EXP|20240717|11:18:57.255715|S|100|238.1|0|100
A|EXP|20240717|12:13:25.773621|S|17|237.71|0|17
A|EXP|20240717|12:52:37.351109|S|6|235.04|0|6
A|EXP|20240717|12:52:37.351326|S|94|235.04|0|94
A|EXP|20240717|14:35:20.015118|S|80|233.88|0|80
A|EXP|20240717|14:35:20.015636|S|20|233.88|0|20
A|EXP|20240717|15:53:02.114153|S|1|231.97|0|1
A|EXP|20240717|15:53:07.549184|S|1|231.97|0|1
A|EXPD|20240717|09:44:40.132640|S|6|121.73|0|6
A|EXPD|20240717|11:03:15.649778|S|15|121.03|0|15
A|EXPD|20240717|11:03:15.649779|S|15|121.02|0|15
A|EXPD|20240717|11:07:15.024480|S|8|120.91|0|8
A|EXPD|20240717|11:18:20.157127|S|9|121|0|9
A|EXPD|20240717|11:20:48.750809|S|1|120.9|0|1
A|EXPD|20240717|11:33:08.804897|S|23|120.93|0|23
A|EXPD|20240717|11:33:08.806069|S|5|120.92|0|5
A|EXPD|20240717|12:19:32.743365|S|1|120.78|0|1
A|EXPD|20240717|15:45:18.113671|S|2|120.8|0|2
A|EXPD|20240717|15:46:20.754748|S|98|120.8|0|98
A|EXPD|20240717|15:55:25.832737|S|100|120.75|0|100
A|EXPD|20240717|15:56:13.094469|S|17|120.68|0|17
A|EXPD|20240717|15:56:13.094482|S|11|120.68|0|11
A|EXPD|20240717|15:56:13.094596|S|63|120.68|0|63
A|EXPD|20240717|15:56:13.094688|S|9|120.68|0|9
A|EXPD|20240717|15:57:55.444115|S|45|120.7|0|45
A|EXPD|20240717|15:57:55.444857|S|7|120.7|0|7
A|EXPD|20240717|15:57:55.444901|S|48|120.7|0|48
A|EXPD|20240717|15:58:39.946208|S|100|120.73|0|100
A|EXPE|20240717|09:38:43.897446|S|20|138.43|0|20
A|EXPE|20240717|09:38:43.897458|S|8|138.43|0|8
A|EXPE|20240717|10:37:47.815193|S|3|137.12|0|3
A|EXPE|20240717|10:41:50.158616|S|1|137.33|0|1
A|EXPE|20240717|10:48:14.583876|S|2|136.94|0|2
A|EXPE|20240717|12:01:16.753247|S|100|137.05|0|100
A|EXPE|20240717|12:34:40.848090|S|5|136.4|0|5
A|EXPE|20240717|12:48:45.530123|S|2|136.385|0|2
A|EXPE|20240717|12:49:35.332902|S|4|136.375|0|4
A|EXPE|20240717|13:03:57.631364|S|31|136.23|0|31
A|EXPE|20240717|13:54:47.201327|S|10|135.22|0|10
A|EXPE|20240717|14:00:51.903888|S|10|135.24|0|10
A|EXPE|20240717|14:10:36.983532|S|1|135.16|0|1
A|EXPE|20240717|14:28:03.145820|S|1|134.75|0|1
A|EXPE|20240717|15:33:46.772131|S|100|135.2|0|100
A|EXPE|20240717|15:33:57.152644|S|100|135.46|0|100
A|EXPE|20240717|15:33:57.154399|S|600|135.48|0|600
A|EXPE|20240717|15:55:00.203828|S|700|135.89|0|700
A|EXPE|20240717|15:55:00.203828|S|100|135.95|0|100
A|EXPI|20240717|09:35:17.272266|S|200|13.91|0|200
A|EXPI|20240717|12:53:30.696994|S|100|14.09|0|100
A|EXPI|20240717|13:26:33.167242|S|10|14.19|0|10
A|EXPI|20240717|13:29:13.711006|S|2|14.19|0|2
A|EXPI|20240717|13:35:38.359576|S|9|14.2|0|9
A|EXPI|20240717|13:38:59.250291|S|2|14.23|0|2
A|EXPI|20240717|13:39:03.083401|S|20|14.22|0|20
A|EXPI|20240717|14:13:56.404029|S|1|14.46|0|1
A|EXPI|20240717|14:13:56.404029|S|2|14.46|0|2
A|EXPI|20240717|14:13:56.404029|S|2|14.46|0|2
A|EXPI|20240717|14:13:56.404030|S|3|14.46|0|3
A|EXPI|20240717|14:15:33.877673|S|4|14.56|0|4
A|EXPI|20240717|14:15:57.128525|S|13|14.57|0|13
A|EXPI|20240717|14:29:59.064643|S|3|14.59|0|3
A|EXPI|20240717|14:32:25.147970|S|3|14.58|0|3
A|EXPI|20240717|14:32:25.147970|S|3|14.58|0|3
A|EXPI|20240717|14:38:18.972825|S|12|14.58|0|12
A|EXPI|20240717|14:48:08.473160|S|13|14.54|0|13
A|EXPI|20240717|14:49:08.290523|S|7|14.55|0|7
A|EXPI|20240717|14:49:57.973543|S|2|14.55|0|2
A|EXPI|20240717|14:49:57.973544|S|1|14.55|0|1
A|EXPI|20240717|14:49:57.973544|S|2|14.55|0|2
A|EXPI|20240717|14:51:39.918692|S|2|14.51|0|2
A|EXPI|20240717|14:51:39.918693|S|3|14.51|0|3
A|EXPI|20240717|14:55:48.198245|S|1|14.51|0|1
A|EXPI|20240717|15:37:36.501425|S|40|14.52|0|40
A|EXPI|20240717|15:44:35.986577|S|1|14.42|0|1
A|EXPI|20240717|15:44:35.986578|S|25|14.42|0|25
A|EXPI|20240717|15:57:54.741925|S|60|14.49|0|60
A|EXPI|20240717|15:58:03.702855|S|5|14.47|0|5
A|EXPO|20240717|12:48:55.042014|S|100|107.09|0|100
A|EXPO|20240717|14:37:09.846941|S|100|106.35|0|100
A|EXPO|20240717|15:00:54.550634|S|100|105.94|0|100
A|EXPO|20240717|15:09:53.184752|S|100|105.72|0|100
A|EXPO|20240717|15:12:46.840292|S|50|105.87|0|50
A|EXPO|20240717|15:32:26.794721|S|1|105.85|0|1
A|EXPO|20240717|15:42:22.077922|S|100|105.05|0|100
A|EXPO|20240717|15:44:04.945391|S|100|104.98|0|100
A|EXPO|20240717|15:49:27.278700|S|100|105.02|0|100
A|EXPO|20240717|15:54:40.151736|S|21|104.99|0|21
A|EXR|20240717|11:32:05.751843|S|8|166.98|0|8
A|EXR|20240717|11:36:16.505084|S|6|167.07|0|6
A|EXR|20240717|11:39:02.150317|S|10|167.13|0|10
A|EXR|20240717|11:39:02.150317|S|6|167.11|0|6
A|EXR|20240717|11:39:02.150335|S|2|167.13|0|2
A|EXR|20240717|11:39:56.280435|S|5|167.46|0|5
A|EXR|20240717|11:44:51.178019|S|7|167.47|0|7
A|EXR|20240717|11:44:51.178019|S|3|167.5|0|3
A|EXR|20240717|11:44:56.626244|S|2|167.5|0|2
A|EXR|20240717|11:46:47.207117|S|5|167.7|0|5
A|EXR|20240717|11:49:59.591164|S|6|167.67|0|6
A|EXR|20240717|11:49:59.591384|S|6|167.68|0|6
A|EXR|20240717|11:55:23.427899|S|1|167.51|0|1
A|EXR|20240717|11:56:40.125500|S|8|167.6|0|8
A|EXR|20240717|11:56:40.125986|S|7|167.66|0|7
A|EXR|20240717|12:01:08.943778|S|6|167.53|0|6
A|EXR|20240717|12:01:08.943790|S|6|167.54|0|6
A|EXR|20240717|12:08:56.168783|S|56|167.39|0|56
A|EXR|20240717|12:20:36.636669|S|62|167.39|0|62
A|EXR|20240717|12:20:36.637658|S|116|167.38|0|116
A|EXR|20240717|12:29:08.138751|S|1|167.06|0|1
A|EXR|20240717|12:43:48.714070|S|9|166.46|0|9
A|EXR|20240717|12:43:48.714542|S|9|166.45|0|9
A|EXR|20240717|12:50:36.042057|S|21|166.33|0|21
A|EXR|20240717|12:50:36.042057|S|6|166.38|0|6
A|EXR|20240717|13:00:19.004765|S|11|166.4|0|11
A|EXR|20240717|13:02:29.083027|S|12|166.33|0|12
A|EXR|20240717|13:02:29.083044|S|73|166.33|0|73
A|EXR|20240717|13:03:45.353663|S|90|166.25|0|90
A|EXR|20240717|13:09:50.339989|S|90|165.97|0|90
A|EXR|20240717|13:44:22.733733|S|27|166.48|0|27
A|EXR|20240717|15:15:48.759904|S|1|166.83|0|1
A|EXR|20240717|15:41:44.334923|S|1|166.92|0|1
A|EXTR|20240717|11:07:12.217041|S|1|13.88|0|1
A|EXTR|20240717|11:20:48.765508|S|3|13.83|0|3
A|EXTR|20240717|12:03:19.768200|S|2|13.88|0|2
A|EXTR|20240717|12:03:19.768627|S|1|13.88|0|1
A|EXTR|20240717|12:52:42.993695|S|3|13.77|0|3
A|EXTR|20240717|12:52:58.398169|S|1|13.76|0|1
A|EXTR|20240717|14:33:35.127372|S|2|13.92|0|2
A|EXTR|20240717|14:45:16.157905|S|1|13.87|0|1
A|EXTR|20240717|15:33:37.293465|S|1|13.96|0|1
A|EXTR|20240717|15:57:20.055762|S|100|13.98|0|100
A|EYE|20240717|14:26:29.812106|S|100|14.18|0|100
A|EYE|20240717|15:29:21.975399|S|100|14.13|0|100
A|EYEN|20240717|12:27:48.512416|S|100|1.25|0|100
A|EYEN|20240717|14:54:22.006539|S|25|1.23|0|25
A|EYEN|20240717|14:54:22.006715|S|19|1.23|0|19
A|EYEN|20240717|14:54:22.007202|S|25|1.23|0|25
A|EYEN|20240717|14:54:22.007273|S|25|1.23|0|25
A|EYEN|20240717|14:54:22.007340|S|6|1.23|0|6
A|EYPT|20240717|11:46:07.330285|S|100|9.37|0|100
A|EYPT|20240717|12:25:44.340790|E|100|9.33|0|100
A|EYPT|20240717|12:45:14.719097|S|52|9.32|0|52
A|EYPT|20240717|12:45:14.719114|S|48|9.32|0|48
A|EYPT|20240717|13:35:07.270132|S|253|9.49|0|253
A|EYPT|20240717|14:15:24.041295|S|41|9.73|0|41
A|EYPT|20240717|14:15:24.041305|S|59|9.73|0|59
A|EYPT|20240717|15:35:53.027134|S|100|9.86|0|100
A|EZBC|20240717|09:48:29.049254|S|400|37.64|0|400
A|EZBC|20240717|12:00:02.015720|S|500|37.59|0|500
A|EZBC|20240717|12:03:18.659154|S|500|37.54|0|500
A|EZPW|20240717|09:32:26.734577|S|25|10.33|0|25
A|EZPW|20240717|09:58:32.398872|S|25|10.33|0|25
A|EZPW|20240717|10:38:57.361397|S|5|10.27|0|5
A|EZPW|20240717|10:38:57.361397|S|10|10.27|0|10
A|EZPW|20240717|10:48:41.478964|S|9|10.25|0|9
A|EZPW|20240717|10:48:41.478965|S|1|10.25|0|1
A|EZPW|20240717|10:48:41.478965|S|1|10.25|0|1
A|EZPW|20240717|10:48:41.478966|S|1|10.25|0|1
A|EZPW|20240717|10:48:41.478966|S|1|10.25|0|1
A|EZPW|20240717|10:48:41.478966|S|9|10.25|0|9
A|EZPW|20240717|10:48:41.478967|S|4|10.25|0|4
A|EZPW|20240717|10:48:41.478967|S|4|10.25|0|4
A|EZPW|20240717|10:48:41.478968|S|4|10.25|0|4
A|EZPW|20240717|10:48:41.478968|S|1|10.25|0|1
A|EZPW|20240717|10:55:50.039026|S|9|10.23|0|9
A|EZPW|20240717|10:55:50.039026|S|1|10.23|0|1
A|EZPW|20240717|10:55:50.039026|S|2|10.23|0|2
A|EZPW|20240717|10:55:50.039028|S|1|10.23|0|1
A|EZPW|20240717|10:55:50.039028|S|4|10.23|0|4
A|EZPW|20240717|10:55:50.039028|S|5|10.23|0|5
A|EZPW|20240717|10:55:50.039028|S|1|10.23|0|1
A|EZPW|20240717|10:55:50.039028|S|4|10.23|0|4
A|EZPW|20240717|10:55:50.039029|S|5|10.23|0|5
A|EZPW|20240717|10:55:50.039029|S|6|10.23|0|6
A|EZPW|20240717|10:55:50.039029|S|10|10.23|0|10
A|EZPW|20240717|10:55:50.039029|S|5|10.23|0|5
A|EZPW|20240717|10:55:50.039030|S|5|10.23|0|5
A|EZPW|20240717|13:31:33.899942|S|25|10.21|0|25
A|EZPW|20240717|15:56:07.047451|S|19|10.26|0|19
A|EZPW|20240717|15:56:07.047451|S|100|10.26|0|100
A|EZPW|20240717|15:56:07.047451|S|30|10.26|0|30
A|EZPW|20240717|15:59:10.286806|S|100|10.25|0|100
A|EZU|20240717|10:06:53.260491|S|15|50.1|0|15
A|EZU|20240717|10:35:57.402453|S|300|50.26|0|300
A|EZU|20240717|11:26:10.472629|S|800|50.07|0|800
A|EZU|20240717|15:03:18.362859|S|145|49.98|0|145
A|EZU|20240717|15:53:15.780101|S|400|50.01|0|400
A|EZU|20240717|15:57:05.198293|S|400|50|0|400
A|F|20240717|09:37:22.194731|S|20|14.36|0|20
A|F|20240717|09:46:01.705086|S|2|14.4|0|2
A|F|20240717|09:48:59.618914|S|100|14.39|0|100
A|F|20240717|09:57:36.349056|S|15|14.44|0|15
A|F|20240717|09:59:47.651826|S|2|14.49|0|2
A|F|20240717|09:59:59.439465|S|900|14.5|0|900
A|F|20240717|10:01:44.938754|S|100|14.52|0|100
A|F|20240717|10:01:45.944392|S|100|14.535|0|100
A|F|20240717|10:01:48.620372|S|100|14.54|0|100
A|F|20240717|10:02:13.102259|S|300|14.54|0|300
A|F|20240717|10:02:36.206245|S|100|14.55|0|100
A|F|20240717|10:04:40.190470|S|2|14.58|0|2
A|F|20240717|10:04:40.190516|S|2|14.58|0|2
A|F|20240717|10:05:12.164044|S|19|14.565|0|19
A|F|20240717|10:10:05.757677|S|200|14.515|0|200
A|F|20240717|10:11:39.587030|S|34|14.53|0|34
A|F|20240717|10:12:44.574275|S|600|14.535|0|600
A|F|20240717|10:15:47.854395|S|23|14.57|0|23
A|F|20240717|10:15:51.365444|S|800|14.565|0|800
A|F|20240717|10:15:53.615455|S|400|14.57|0|400
A|F|20240717|10:15:56.246979|S|500|14.58|0|500
A|F|20240717|10:16:24.428691|S|300|14.6|0|300
A|F|20240717|10:16:24.443340|S|300|14.61|0|300
A|F|20240717|10:16:47.748558|S|500|14.62|0|500
A|F|20240717|10:16:59.408955|S|2|14.62|0|2
A|F|20240717|10:16:59.409982|S|549|14.62|0|549
A|F|20240717|10:17:03.795943|S|1|14.61|0|1
A|F|20240717|10:17:03.796051|S|99|14.61|0|99
A|F|20240717|10:17:03.937446|S|900|14.605|0|900
A|F|20240717|10:18:44.467794|S|300|14.5|0|300
A|F|20240717|10:18:59.845975|S|400|14.5|0|400
A|F|20240717|10:22:35.720353|S|100|14.48|0|100
A|F|20240717|10:22:58.543083|S|40|14.47|0|40
A|F|20240717|10:22:58.543083|S|1|14.47|0|1
A|F|20240717|10:24:52.004087|S|2|14.44|0|2
A|F|20240717|10:29:18.587494|S|100|14.46|0|100
A|F|20240717|10:29:18.587495|S|100|14.46|0|100
A|F|20240717|10:34:17.197407|S|300|14.43|0|300
A|F|20240717|10:35:19.434252|S|2|14.43|0|2
A|F|20240717|10:35:19.434486|S|100|14.43|0|100
A|F|20240717|10:35:19.434486|S|298|14.43|0|298
A|F|20240717|10:35:48.186986|S|2|14.42|0|2
A|F|20240717|10:35:50.822897|S|298|14.42|0|298
A|F|20240717|10:36:25.303714|S|500|14.41|0|500
A|F|20240717|10:41:00.448412|S|67|14.44|0|67
A|F|20240717|10:41:44.836828|S|100|14.44|0|100
A|F|20240717|10:41:47.594793|S|500|14.44|0|500
A|F|20240717|10:44:15.531938|S|2|14.44|0|2
A|F|20240717|10:48:53.686350|S|1|14.48|0|1
A|F|20240717|10:49:26.102576|S|2|14.47|0|2
A|F|20240717|10:49:26.102833|S|898|14.47|0|898
A|F|20240717|10:53:09.670990|S|500|14.485|0|500
A|F|20240717|10:57:46.007690|S|100|14.48|0|100
A|F|20240717|11:02:46.959709|S|100|14.455|0|100
A|F|20240717|11:02:46.962075|S|300|14.46|0|300
A|F|20240717|11:05:04.642965|S|40|14.45|0|40
A|F|20240717|11:05:08.206648|S|31|14.45|0|31
A|F|20240717|11:06:48.397996|S|2|14.47|0|2
A|F|20240717|11:13:52.883101|S|259|14.47|0|259
A|F|20240717|11:14:26.181235|S|128|14.47|0|128
A|F|20240717|11:14:27.181098|S|272|14.47|0|272
A|F|20240717|11:14:27.181099|S|28|14.47|0|28
A|F|20240717|11:14:28.179340|S|100|14.47|0|100
A|F|20240717|11:14:29.180880|S|100|14.47|0|100
A|F|20240717|11:14:30.201141|S|74|14.47|0|74
A|F|20240717|11:18:19.466171|S|195|14.46|0|195
A|F|20240717|11:21:59.410883|S|100|14.47|0|100
A|F|20240717|11:26:24.923826|S|100|14.47|0|100
A|F|20240717|11:30:01.812784|S|400|14.49|0|400
A|F|20240717|11:30:01.812784|S|200|14.49|0|200
A|F|20240717|11:34:21.763848|S|25|14.48|0|25
A|F|20240717|11:34:21.763849|S|82|14.48|0|82
A|F|20240717|11:34:21.763925|S|18|14.48|0|18
A|F|20240717|11:40:04.488114|S|100|14.47|0|100
A|F|20240717|11:40:04.488114|S|100|14.47|0|100
A|F|20240717|11:42:14.939336|S|1000|14.48|0|1000
A|F|20240717|11:52:10.949988|S|2|14.47|0|2
A|F|20240717|11:52:50.382453|S|100|14.46|0|100
A|F|20240717|11:52:50.382453|S|100|14.46|0|100
A|F|20240717|11:55:36.823808|S|400|14.49|0|400
A|F|20240717|11:55:36.919295|S|500|14.5|0|500
A|F|20240717|12:01:45.697465|S|500|14.52|0|500
A|F|20240717|12:04:22.814075|S|491|14.47|0|491
A|F|20240717|12:08:20.480239|S|400|14.46|0|400
A|F|20240717|12:09:35.900721|S|100|14.45|0|100
A|F|20240717|12:13:00.309907|S|4|14.45|0|4
A|F|20240717|12:14:07.050530|S|1|14.44|0|1
A|F|20240717|12:19:37.214517|S|1|14.45|0|1
A|F|20240717|12:19:37.214697|S|63|14.45|0|63
A|F|20240717|12:20:24.837524|S|100|14.46|0|100
A|F|20240717|12:24:46.837077|S|100|14.46|0|100
A|F|20240717|12:24:46.837077|S|400|14.46|0|400
A|F|20240717|12:24:46.837077|S|100|14.46|0|100
A|F|20240717|12:26:24.336935|S|300|14.47|0|300
A|F|20240717|12:28:06.792359|S|200|14.46|0|200
A|F|20240717|12:28:45.102871|S|900|14.425|0|900
A|F|20240717|12:31:31.129398|S|2|14.44|0|2
A|F|20240717|12:36:35.470380|S|2|14.47|0|2
A|F|20240717|12:37:28.885621|S|500|14.48|0|500
A|F|20240717|12:39:53.504562|S|100|14.46|0|100
A|F|20240717|12:50:50.751041|S|2|14.46|0|2
A|F|20240717|12:50:50.751173|S|80|14.46|0|80
A|F|20240717|12:50:50.751173|S|100|14.46|0|100
A|F|20240717|12:51:55.314920|S|500|14.46|0|500
A|F|20240717|12:55:58.766547|S|100|14.48|0|100
A|F|20240717|12:56:56.506271|S|100|14.46|0|100
A|F|20240717|13:06:35.121420|S|200|14.42|0|200
A|F|20240717|13:06:35.121420|S|100|14.42|0|100
A|F|20240717|13:06:35.121420|S|100|14.42|0|100
A|F|20240717|13:13:17.618033|S|98|14.42|0|98
A|F|20240717|13:13:17.618033|S|100|14.42|0|100
A|F|20240717|13:13:20.617370|S|2|14.42|0|2
A|F|20240717|13:13:20.617370|S|398|14.42|0|398
A|F|20240717|13:13:21.655571|S|100|14.42|0|100
A|F|20240717|13:13:25.623148|S|100|14.42|0|100
A|F|20240717|13:13:28.621883|S|100|14.42|0|100
A|F|20240717|13:15:22.666725|S|100|14.42|0|100
A|F|20240717|13:15:22.666725|S|87|14.42|0|87
A|F|20240717|13:15:23.663363|S|700|14.42|0|700
A|F|20240717|13:15:24.664303|S|100|14.42|0|100
A|F|20240717|13:15:25.665053|S|100|14.42|0|100
A|F|20240717|13:15:25.706016|S|13|14.42|0|13
A|F|20240717|13:15:25.706016|S|100|14.42|0|100
A|F|20240717|13:15:25.706016|S|100|14.42|0|100
A|F|20240717|13:15:26.667806|S|400|14.41|0|400
A|F|20240717|13:15:27.667983|S|400|14.41|0|400
A|F|20240717|13:15:41.679507|S|100|14.41|0|100
A|F|20240717|13:15:55.687448|S|300|14.41|0|300
A|F|20240717|13:16:03.697292|S|400|14.41|0|400
A|F|20240717|13:16:04.784121|S|100|14.41|0|100
A|F|20240717|13:26:38.834313|S|400|14.44|0|400
A|F|20240717|13:27:22.823478|S|400|14.45|0|400
A|F|20240717|13:27:24.971130|S|400|14.45|0|400
A|F|20240717|13:27:24.971130|S|100|14.445|0|100
A|F|20240717|13:27:28.851687|S|500|14.45|0|500
A|F|20240717|13:27:28.851687|S|100|14.45|0|100
A|F|20240717|13:31:31.783998|S|22|14.44|0|22
A|F|20240717|13:32:12.062685|S|9|14.415|0|9
A|F|20240717|13:44:51.490374|S|900|14.425|0|900
A|F|20240717|13:45:26.918070|S|300|14.425|0|300
A|F|20240717|13:45:55.739667|S|500|14.425|0|500
A|F|20240717|13:45:59.034016|S|600|14.425|0|600
A|F|20240717|13:46:02.250888|S|800|14.425|0|800
A|F|20240717|13:46:02.274915|S|800|14.425|0|800
A|F|20240717|13:55:32.630531|S|100|14.41|0|100
A|F|20240717|13:55:32.630531|S|100|14.41|0|100
A|F|20240717|13:55:32.630531|S|300|14.41|0|300
A|F|20240717|13:55:34.645706|S|100|14.41|0|100
A|F|20240717|13:55:34.645706|S|300|14.41|0|300
A|F|20240717|13:55:34.645707|S|100|14.41|0|100
A|F|20240717|13:55:36.702068|S|400|14.41|0|400
A|F|20240717|13:56:08.299198|S|600|14.405|0|600
A|F|20240717|13:56:10.282540|S|600|14.405|0|600
A|F|20240717|13:56:12.441753|S|600|14.405|0|600
A|F|20240717|13:56:14.329526|S|300|14.405|0|300
A|F|20240717|13:56:14.329526|S|300|14.405|0|300
A|F|20240717|14:04:53.379394|S|301|14.4|0|301
A|F|20240717|14:08:33.061455|S|26|14.42|0|26
A|F|20240717|14:09:30.514254|S|400|14.42|0|400
A|F|20240717|14:19:20.957031|S|300|14.42|0|300
A|F|20240717|14:20:44.815407|S|100|14.42|0|100
A|F|20240717|14:21:14.997616|S|4|14.43|0|4
A|F|20240717|14:21:44.332042|S|4000|14.415|0|4000
A|F|20240717|14:21:44.332042|S|1500|14.415|0|1500
A|F|20240717|14:21:44.338342|S|1500|14.415|0|1500
A|F|20240717|14:23:45.901568|S|1500|14.425|0|1500
A|F|20240717|14:24:41.241426|S|5|14.43|0|5
A|F|20240717|14:24:44.118435|S|100|14.43|0|100
A|F|20240717|14:30:05.312014|S|200|14.43|0|200
A|F|20240717|14:30:05.312014|S|400|14.43|0|400
A|F|20240717|14:30:05.312015|S|100|14.43|0|100
A|F|20240717|14:30:05.312016|S|200|14.43|0|200
A|F|20240717|14:30:05.312016|S|100|14.43|0|100
A|F|20240717|14:38:07.529424|S|146|14.4|0|146
A|F|20240717|14:40:36.754651|S|529|14.4|0|529
A|F|20240717|14:40:36.755040|S|100|14.4|0|100
A|F|20240717|14:40:36.755040|S|71|14.4|0|71
A|F|20240717|14:40:36.755040|S|100|14.4|0|100
A|F|20240717|14:40:36.755041|S|100|14.4|0|100
A|F|20240717|14:43:36.262787|S|2|14.41|0|2
A|F|20240717|14:43:36.263997|S|800|14.41|0|800
A|F|20240717|14:43:36.263997|S|100|14.41|0|100
A|F|20240717|14:43:36.263997|S|100|14.41|0|100
A|F|20240717|14:43:36.263998|S|100|14.41|0|100
A|F|20240717|14:43:36.263999|S|300|14.42|0|300
A|F|20240717|14:45:17.873071|S|100|14.41|0|100
A|F|20240717|14:45:19.875244|S|100|14.41|0|100
A|F|20240717|14:46:14.137507|S|16|14.42|0|16
A|F|20240717|14:46:25.561514|S|102|14.42|0|102
A|F|20240717|14:46:25.561966|S|100|14.42|0|100
A|F|20240717|14:46:25.561966|S|298|14.42|0|298
A|F|20240717|14:46:25.561966|S|160|14.43|0|160
A|F|20240717|14:46:25.670779|S|100|14.425|0|100
A|F|20240717|14:46:25.671607|S|300|14.425|0|300
A|F|20240717|14:50:22.974983|S|200|14.43|0|200
A|F|20240717|14:50:22.974983|S|200|14.43|0|200
A|F|20240717|14:50:22.974983|S|400|14.43|0|400
A|F|20240717|14:50:22.974985|S|100|14.43|0|100
A|F|20240717|14:50:22.974985|S|100|14.43|0|100
A|F|20240717|14:50:22.975219|S|100|14.44|0|100
A|F|20240717|14:50:22.975219|S|300|14.44|0|300
A|F|20240717|14:50:27.336720|S|100|14.44|0|100
A|F|20240717|14:51:38.529869|S|500|14.45|0|500
A|F|20240717|14:51:38.529869|S|100|14.45|0|100
A|F|20240717|14:51:58.692699|S|2|14.46|0|2
A|F|20240717|14:51:58.692733|S|98|14.46|0|98
A|F|20240717|14:57:15.946645|S|1500|14.445|0|1500
A|F|20240717|14:57:15.946981|S|700|14.45|0|700
A|F|20240717|14:57:15.946981|S|403|14.45|0|403
A|F|20240717|14:57:15.947243|S|100|14.45|0|100
A|F|20240717|14:57:15.947243|S|600|14.45|0|600
A|F|20240717|14:57:15.947243|S|97|14.45|0|97
A|F|20240717|14:59:21.813505|S|100|14.46|0|100
A|F|20240717|14:59:47.081887|S|100|14.44|0|100
A|F|20240717|14:59:47.081887|S|300|14.44|0|300
A|F|20240717|15:01:40.393806|S|1500|14.445|0|1500
A|F|20240717|15:01:40.524586|S|100|14.455|0|100
A|F|20240717|15:01:40.525109|S|100|14.455|0|100
A|F|20240717|15:01:40.534586|S|100|14.455|0|100
A|F|20240717|15:01:40.534992|S|100|14.455|0|100
A|F|20240717|15:02:28.522982|S|100|14.465|0|100
A|F|20240717|15:02:28.523411|S|100|14.465|0|100
A|F|20240717|15:03:44.795721|S|3|14.47|0|3
A|F|20240717|15:05:24.655212|S|100|14.47|0|100
A|F|20240717|15:06:43.758695|S|258|14.47|0|258
A|F|20240717|15:08:49.517705|S|4|14.48|0|4
A|F|20240717|15:08:51.849911|S|100|14.48|0|100
A|F|20240717|15:10:34.790557|S|300|14.48|0|300
A|F|20240717|15:15:24.966342|S|300|14.49|0|300
A|F|20240717|15:18:53.227448|S|200|14.48|0|200
A|F|20240717|15:19:36.603152|S|1500|14.475|0|1500
A|F|20240717|15:23:26.475562|S|400|14.49|0|400
A|F|20240717|15:23:26.475562|S|100|14.49|0|100
A|F|20240717|15:26:53.047366|S|500|14.5|0|500
A|F|20240717|15:31:17.174857|S|155|14.495|0|155
A|F|20240717|15:35:10.492997|S|100|14.495|0|100
A|F|20240717|15:35:31.456470|S|200|14.51|0|200
A|F|20240717|15:35:31.461029|S|100|14.51|0|100
A|F|20240717|15:37:59.350076|S|1500|14.505|0|1500
A|F|20240717|15:39:26.851080|S|100|14.505|0|100
A|F|20240717|15:40:12.701837|S|500|14.5|0|500
A|F|20240717|15:40:12.701886|S|4|14.5|0|4
A|F|20240717|15:41:02.137175|S|300|14.5|0|300
A|F|20240717|15:42:52.975646|S|32|14.49|0|32
A|F|20240717|15:42:53.283147|S|49|14.49|0|49
A|F|20240717|15:42:53.283226|S|219|14.49|0|219
A|F|20240717|15:48:07.479267|S|50|14.47|0|50
A|F|20240717|15:50:01.023173|S|200|14.46|0|200
A|F|20240717|15:51:35.550935|S|100|14.49|0|100
A|F|20240717|15:51:35.550935|S|400|14.49|0|400
A|F|20240717|15:52:19.236432|S|200|14.485|0|200
A|F|20240717|15:52:19.236990|S|300|14.485|0|300
A|F|20240717|15:52:19.237539|S|300|14.485|0|300
A|F|20240717|15:52:42.563258|S|300|14.485|0|300
A|F|20240717|15:52:42.565346|S|200|14.485|0|200
A|F|20240717|15:53:26.550834|S|400|14.49|0|400
A|F|20240717|15:53:30.545710|E|1500|14.495|0|1500
A|F|20240717|15:56:11.106985|S|200|14.49|0|200
A|F|20240717|15:56:13.584606|S|200|14.49|0|200
A|F|20240717|15:57:14.845894|S|200|14.49|0|200
A|F|20240717|15:57:15.848373|S|200|14.49|0|200
A|F|20240717|15:57:17.850923|S|100|14.49|0|100
A|F|20240717|15:57:23.873084|S|31|14.485|0|31
A|F|20240717|15:58:04.421833|S|100|14.48|0|100
A|F|20240717|15:58:04.421833|S|400|14.48|0|400
A|F|20240717|15:58:23.639911|S|300|14.48|0|300
A|F|20240717|15:58:23.848391|S|200|14.48|0|200
A|F|20240717|15:58:25.643436|S|100|14.48|0|100
A|F|20240717|15:59:38.486208|S|100|14.485|0|100
A|F PRC|20240717|12:41:20.073610|S|3|24.1|0|3
A|F PRC|20240717|13:55:10.843548|S|100|24.09|0|100
A|FA|20240717|09:33:37.790866|S|200|16.35|0|200
A|FA|20240717|11:02:51.828203|S|4|16.31|0|4
A|FA|20240717|11:02:51.828203|S|1|16.31|0|1
A|FA|20240717|14:02:20.882055|S|1|16.46|0|1
A|FA|20240717|14:03:03.690917|S|4|16.46|0|4
A|FA|20240717|14:05:21.568741|S|2|16.46|0|2
A|FA|20240717|14:14:21.195145|S|1|16.52|0|1
A|FA|20240717|14:14:30.338198|S|18|16.52|0|18
A|FA|20240717|15:55:24.594401|S|100|16.49|0|100
A|FANG|20240717|09:45:00.470801|S|90|212.94|0|90
A|FANG|20240717|09:49:41.304823|S|259|212.55|0|259
A|FANG|20240717|10:41:02.735577|S|7|210.05|0|7
A|FANG|20240717|12:47:14.646920|S|20|211.01|0|20
A|FANG|20240717|12:47:14.653259|S|100|210.97|0|100
A|FANG|20240717|12:47:14.653279|S|54|210.97|0|54
A|FANG|20240717|15:01:55.006243|S|63|211.22|0|63
A|FANG|20240717|15:01:55.006576|S|72|211.15|0|72
A|FANG|20240717|15:01:55.006871|S|35|211.15|0|35
A|FANG|20240717|15:01:55.006871|S|28|211.15|0|28
A|FANG|20240717|15:11:57.545074|S|7|211.2|0|7
A|FANG|20240717|15:37:38.425056|S|80|211.72|0|80
A|FANG|20240717|15:54:40.108691|S|100|210.64|0|100
A|FANH|20240717|12:34:05.780359|S|100|1.51|0|100
A|FANH|20240717|13:03:36.343040|S|100|1.48|0|100
A|FANH|20240717|13:50:54.376743|S|100|1.45|0|100
A|FANH|20240717|13:54:21.418229|S|100|1.44|0|100
A|FANH|20240717|14:44:30.491266|S|100|1.43|0|100
A|FAS|20240717|11:46:03.449208|S|100|121.6|0|100
A|FAS|20240717|12:07:41.100405|S|100|121.26|0|100
A|FAS|20240717|12:13:09.897794|S|5|121|0|5
A|FAS|20240717|13:02:48.109611|S|100|120.84|0|100
A|FAS|20240717|13:42:01.406225|S|100|120.27|0|100
A|FAS|20240717|15:28:56.322459|S|77|121.25|0|77
A|FAST|20240717|09:33:10.617813|S|7|69.18|0|7
A|FAST|20240717|09:33:10.617859|S|93|69.18|0|93
A|FAST|20240717|09:34:44.684737|S|100|69.42|0|100
A|FAST|20240717|09:38:00.909242|S|200|68.94|0|200
A|FAST|20240717|10:36:49.981444|S|73|69.55|0|73
A|FAST|20240717|10:51:09.542836|S|11|69.54|0|11
A|FAST|20240717|10:51:09.542837|S|7|69.54|0|7
A|FAST|20240717|10:51:09.542852|S|19|69.54|0|19
A|FAST|20240717|11:16:46.302322|S|100|69.84|0|100
A|FAST|20240717|11:16:46.302658|S|100|69.83|0|100
A|FAST|20240717|11:16:51.437867|S|100|69.82|0|100
A|FAST|20240717|11:18:44.997946|S|100|69.84|0|100
A|FAST|20240717|11:29:17.604148|S|100|69.84|0|100
A|FAST|20240717|11:41:41.216855|S|100|69.94|0|100
A|FAST|20240717|11:45:52.955681|S|100|70.03|0|100
A|FAST|20240717|11:45:52.955700|S|100|70.03|0|100
A|FAST|20240717|12:02:19.972696|S|100|70.08|0|100
A|FAST|20240717|12:02:19.972710|S|76|70.08|0|76
A|FAST|20240717|12:02:19.972804|S|24|70.08|0|24
A|FAST|20240717|12:05:35.461101|S|100|70.17|0|100
A|FAST|20240717|12:54:33.805454|S|1|70.23|0|1
A|FAST|20240717|13:19:45.603838|S|20|70.12|0|20
A|FAST|20240717|13:36:52.653880|S|100|70.15|0|100
A|FAST|20240717|14:25:33.307899|S|100|69.76|0|100
A|FAST|20240717|14:30:39.188351|S|1|69.83|0|1
A|FAST|20240717|14:35:07.548996|S|100|69.86|0|100
A|FAST|20240717|14:59:11.407227|S|100|69.87|0|100
A|FAST|20240717|15:11:15.377492|S|3|69.85|0|3
A|FAST|20240717|15:17:09.466575|S|4|69.95|0|4
A|FAST|20240717|15:24:59.026290|S|100|70.07|0|100
A|FAST|20240717|15:33:03.857131|S|15|70.16|0|15
A|FAST|20240717|15:43:30.883325|S|1|69.83|0|1
A|FAST|20240717|15:50:10.541517|S|10|70|0|10
A|FAST|20240717|15:58:31.351662|S|100|69.895|0|100
A|FAST|20240717|15:58:31.352230|S|100|69.895|0|100
A|FATE|20240717|10:21:34.703566|S|600|4.71|0|600
A|FATE|20240717|10:58:22.720329|S|109|4.62|0|109
A|FATE|20240717|10:58:22.720329|S|100|4.625|0|100
A|FATE|20240717|10:58:22.720522|S|100|4.62|0|100
A|FATE|20240717|11:06:44.104788|S|100|4.695|0|100
A|FATE|20240717|11:06:44.104788|S|200|4.69|0|200
A|FATE|20240717|11:10:57.275032|S|100|4.7|0|100
A|FATE|20240717|11:10:57.275076|S|100|4.7|0|100
A|FATE|20240717|11:10:57.275469|S|1|4.7|0|1
A|FATE|20240717|11:10:57.275975|S|16|4.7|0|16
A|FATE|20240717|11:10:57.275986|S|83|4.7|0|83
A|FATE|20240717|11:20:55.281828|S|100|4.68|0|100
A|FATE|20240717|11:21:03.100758|S|96|4.68|0|96
A|FATE|20240717|11:28:56.058606|S|100|4.68|0|100
A|FATE|20240717|12:03:19.907039|S|60|4.72|0|60
A|FATE|20240717|12:21:31.798524|S|300|4.69|0|300
A|FATE|20240717|12:21:51.650841|S|41|4.68|0|41
A|FATE|20240717|12:21:51.650854|S|259|4.68|0|259
A|FATE|20240717|12:25:01.519963|S|100|4.67|0|100
A|FATE|20240717|12:41:31.747223|S|100|4.63|0|100
A|FATE|20240717|12:41:38.018929|S|100|4.64|0|100
A|FATE|20240717|12:44:31.267701|S|99|4.65|0|99
A|FATE|20240717|12:44:46.480397|S|1|4.65|0|1
A|FATE|20240717|12:45:07.421210|S|100|4.66|0|100
A|FATE|20240717|12:48:26.242509|S|114|4.65|0|114
A|FATE|20240717|12:56:55.355668|S|200|4.7|0|200
A|FATE|20240717|12:56:55.355696|S|44|4.7|0|44
A|FATE|20240717|13:07:36.094336|S|100|4.71|0|100
A|FATE|20240717|13:07:36.094452|S|100|4.71|0|100
A|FATE|20240717|13:07:36.100704|S|18|4.7|0|18
A|FATE|20240717|14:07:38.546033|S|200|4.54|0|200
A|FATE|20240717|14:07:38.546047|S|100|4.54|0|100
A|FATE|20240717|14:07:38.546215|S|100|4.54|0|100
A|FATE|20240717|14:07:38.546215|S|100|4.54|0|100
A|FATE|20240717|14:14:53.499279|S|200|4.54|0|200
A|FATE|20240717|14:14:53.499279|S|300|4.54|0|300
A|FATE|20240717|14:17:40.423613|S|400|4.56|0|400
A|FATE|20240717|14:17:40.424152|S|100|4.56|0|100
A|FATE|20240717|14:21:48.257222|S|5|4.62|0|5
A|FATE|20240717|14:22:46.567141|S|25|4.61|0|25
A|FATE|20240717|14:22:46.567141|S|10|4.61|0|10
A|FATE|20240717|14:23:04.724787|S|30|4.62|0|30
A|FATE|20240717|14:25:22.995957|S|10|4.62|0|10
A|FATE|20240717|14:27:56.564344|S|5|4.65|0|5
A|FATE|20240717|15:44:14.609177|S|200|4.5|0|200
A|FATE|20240717|15:49:27.453705|S|100|4.5|0|100
A|FATE|20240717|15:56:16.149194|S|200|4.46|0|200
A|FATE|20240717|15:57:24.460350|S|100|4.44|0|100
A|FAX|20240717|09:30:00.075999|S|36181|2.82|51724|11063
A|FAX|20240717|09:39:02.637222|S|300|2.83|0|300
A|FAX|20240717|09:39:05.589279|S|100|2.825|0|100
A|FAX|20240717|09:44:57.522935|S|500|2.84|0|500
A|FAX|20240717|09:44:57.522936|S|400|2.84|0|400
A|FAX|20240717|09:45:07.018908|S|200|2.84|0|200
A|FAX|20240717|09:46:26.892601|S|100|2.84|0|100
A|FAX|20240717|09:49:12.728442|S|100|2.84|0|100
A|FAX|20240717|09:50:18.917684|S|100|2.84|0|100
A|FAX|20240717|09:50:18.917685|S|100|2.84|0|100
A|FAX|20240717|09:51:35.416457|S|200|2.84|0|200
A|FAX|20240717|09:52:40.977365|S|85|2.84|0|85
A|FAX|20240717|09:56:08.015749|S|400|2.84|0|400
A|FAX|20240717|09:57:53.056720|S|100|2.84|0|100
A|FAX|20240717|09:58:59.536374|S|200|2.84|0|200
A|FAX|20240717|09:59:18.066301|S|100|2.84|0|100
A|FAX|20240717|10:00:05.073975|S|124|2.85|0|124
A|FAX|20240717|10:00:55.814979|S|100|2.85|0|100
A|FAX|20240717|10:01:30.913479|S|76|2.85|0|76
A|FAX|20240717|10:01:30.913480|S|24|2.85|0|24
A|FAX|20240717|10:02:40.572886|S|200|2.85|0|200
A|FAX|20240717|10:03:27.943172|S|100|2.85|0|100
A|FAX|20240717|10:04:19.320810|S|76|2.85|0|76
A|FAX|20240717|10:04:19.320810|S|24|2.85|0|24
A|FAX|20240717|10:05:33.347492|S|200|2.85|0|200
A|FAX|20240717|10:05:40.019360|S|26|2.85|0|26
A|FAX|20240717|10:05:40.019360|S|419|2.85|0|419
A|FAX|20240717|10:06:55.856914|S|200|2.85|0|200
A|FAX|20240717|10:07:44.514353|S|100|2.85|0|100
A|FAX|20240717|10:08:16.381801|S|100|2.85|0|100
A|FAX|20240717|10:09:02.020983|S|100|2.85|0|100
A|FAX|20240717|10:10:21.745677|S|200|2.85|0|200
A|FAX|20240717|10:10:25.015121|S|247|2.85|0|247
A|FAX|20240717|10:10:26.936030|S|300|2.85|0|300
A|FAX|20240717|10:12:50.011273|S|700|2.85|0|700
A|FAX|20240717|10:12:50.011552|S|600|2.85|0|600
A|FAX|20240717|10:12:50.011839|S|600|2.85|0|600
A|FAX|20240717|10:12:50.014722|S|9|2.85|0|9
A|FAX|20240717|10:12:50.014799|S|591|2.85|0|591
A|FAX|20240717|10:12:50.035376|S|600|2.85|0|600
A|FAX|20240717|10:12:50.049325|S|18|2.85|0|18
A|FAX|20240717|10:12:50.049435|S|582|2.85|0|582
A|FAX|20240717|10:12:50.101155|S|500|2.85|0|500
A|FAX|20240717|10:12:50.101155|S|100|2.85|0|100
A|FAX|20240717|10:12:50.213387|S|127|2.85|0|127
A|FAX|20240717|10:12:50.213503|S|173|2.85|0|173
A|FAX|20240717|10:12:50.285928|S|300|2.85|0|300
A|FAX|20240717|10:12:50.364613|S|300|2.85|0|300
A|FAX|20240717|10:12:50.441827|S|300|2.85|0|300
A|FAX|20240717|10:16:55.832071|S|100|2.85|0|100
A|FAX|20240717|10:16:55.832072|S|100|2.85|0|100
A|FAX|20240717|10:16:55.832072|S|100|2.85|0|100
A|FAX|20240717|10:16:55.832073|S|100|2.85|0|100
A|FAX|20240717|10:16:55.832073|S|100|2.85|0|100
A|FAX|20240717|10:16:55.832073|S|42|2.85|0|42
A|FAX|20240717|10:16:55.832075|S|100|2.85|0|100
A|FAX|20240717|10:16:55.832075|S|200|2.85|0|200
A|FAX|20240717|10:16:55.832075|S|100|2.85|0|100
A|FAX|20240717|10:16:59.427291|S|1209|2.845|0|1209
A|FAX|20240717|10:16:59.427291|S|91|2.85|0|91
A|FAX|20240717|10:16:59.427291|S|600|2.85|0|600
A|FAX|20240717|10:18:19.058953|S|100|2.83|0|100
A|FAX|20240717|10:18:19.058954|S|500|2.83|0|500
A|FAX|20240717|10:18:19.058954|S|100|2.83|0|100
A|FAX|20240717|10:18:19.059032|S|400|2.83|0|400
A|FAX|20240717|10:19:05.036970|S|100|2.83|0|100
A|FAX|20240717|10:21:25.834260|S|100|2.84|0|100
A|FAX|20240717|10:22:54.215974|S|100|2.84|0|100
A|FAX|20240717|10:24:32.758279|S|200|2.84|0|200
A|FAX|20240717|10:25:59.378397|S|100|2.84|0|100
A|FAX|20240717|10:26:40.042182|S|356|2.84|0|356
A|FAX|20240717|10:27:15.041425|S|352|2.84|0|352
A|FAX|20240717|10:31:00.232167|S|109|2.85|0|109
A|FAX|20240717|10:33:12.965642|S|300|2.84|0|300
A|FAX|20240717|10:33:12.965642|S|100|2.84|0|100
A|FAX|20240717|10:33:12.965642|S|100|2.84|0|100
A|FAX|20240717|10:33:12.965643|S|100|2.84|0|100
A|FAX|20240717|10:47:19.264200|S|100|2.83|0|100
A|FAX|20240717|10:47:19.264200|S|100|2.83|0|100
A|FAX|20240717|10:57:09.915181|S|500|2.83|0|500
A|FAX|20240717|11:46:31.868067|S|100|2.82|0|100
A|FAX|20240717|13:23:27.412471|S|62|2.81|0|62
A|FAX|20240717|13:23:27.412511|S|138|2.81|0|138
A|FAX|20240717|13:23:27.412511|S|6|2.81|0|6
A|FAX|20240717|13:23:27.412549|S|94|2.81|0|94
A|FAX|20240717|13:48:45.237493|S|218|2.81|0|218
A|FAX|20240717|13:49:25.236799|S|55|2.81|0|55
A|FAX|20240717|13:50:05.239007|S|145|2.81|0|145
A|FAX|20240717|13:50:05.239007|S|24|2.81|0|24
A|FAX|20240717|13:50:40.237185|S|176|2.81|0|176
A|FAX|20240717|13:56:05.237703|S|89|2.81|0|89
A|FAX|20240717|13:56:05.237703|S|124|2.81|0|124
A|FAX|20240717|13:57:44.622666|S|300|2.81|0|300
A|FAX|20240717|13:57:44.622666|S|84|2.81|0|84
A|FAX|20240717|13:59:15.239915|S|82|2.81|0|82
A|FAX|20240717|13:59:40.239181|S|175|2.81|0|175
A|FAX|20240717|14:03:40.239270|S|292|2.81|0|292
A|FAX|20240717|14:04:05.237922|S|8|2.81|0|8
A|FAX|20240717|14:07:30.713852|S|356|2.81|0|356
A|FAX|20240717|14:30:55.245858|S|87|2.82|0|87
A|FAX|20240717|14:31:50.245750|S|213|2.82|0|213
A|FAX|20240717|14:45:57.266998|S|84|2.82|0|84
A|FAX|20240717|14:45:57.266998|S|300|2.82|0|300
A|FAX|20240717|14:48:05.258531|S|300|2.82|0|300
A|FAX|20240717|14:48:05.258531|S|42|2.82|0|42
A|FAX|20240717|14:48:35.264834|S|300|2.82|0|300
A|FAX|20240717|14:48:35.264835|S|96|2.82|0|96
A|FAX|20240717|14:53:15.259594|S|172|2.82|0|172
A|FAX|20240717|14:59:10.260706|S|28|2.82|0|28
A|FAX|20240717|15:11:10.274702|S|160|2.82|0|160
A|FAZ|20240717|09:30:41.605242|S|100|9.03|0|100
A|FAZ|20240717|09:32:38.808603|S|100|9.02|0|100
A|FAZ|20240717|09:36:55.499139|S|100|8.99|0|100
A|FAZ|20240717|09:37:59.961782|S|200|8.97|0|200
A|FAZ|20240717|09:39:35.752380|S|200|8.99|0|200
A|FAZ|20240717|09:40:17.235924|S|100|9.01|0|100
A|FAZ|20240717|09:41:56.361719|S|100|9.02|0|100
A|FAZ|20240717|09:43:00.940842|S|100|9.02|0|100
A|FAZ|20240717|10:06:29.846561|S|600|8.93|0|600
A|FAZ|20240717|10:34:43.888316|S|100|8.9|0|100
A|FAZ|20240717|10:49:37.132549|S|500|8.94|0|500
A|FAZ|20240717|10:49:37.132550|S|100|8.94|0|100
A|FAZ|20240717|10:49:37.132550|S|100|8.94|0|100
A|FAZ|20240717|10:52:43.295433|S|100|8.91|0|100
A|FAZ|20240717|11:00:26.769728|S|100|8.89|0|100
A|FAZ|20240717|11:58:30.747748|S|300|8.8|0|300
A|FAZ|20240717|12:01:19.798717|S|1500|8.79|0|1500
A|FAZ|20240717|12:22:32.422633|S|100|8.86|0|100
A|FAZ|20240717|12:39:12.145213|S|100|8.84|0|100
A|FAZ|20240717|14:31:24.982089|S|100|8.86|0|100
A|FAZ|20240717|14:49:52.885040|S|100|8.84|0|100
A|FAZ|20240717|14:50:02.519230|S|100|8.84|0|100
A|FAZ|20240717|15:03:23.375012|S|100|8.86|0|100
A|FAZ|20240717|15:08:50.900868|S|100|8.86|0|100
A|FAZ|20240717|15:46:01.224921|S|100|8.85|0|100
A|FAZ|20240717|15:55:30.584552|S|100|8.84|0|100
A|FAZ|20240717|15:58:26.336162|S|69|8.82|0|69
A|FAZ|20240717|15:58:36.930268|S|100|8.82|0|100
A|FBCG|20240717|15:59:20.107337|S|76|42.13|0|76
A|FBIN|20240717|09:50:20.286430|S|281|74.56|0|281
A|FBIN|20240717|10:21:09.441806|S|69|74.1|0|69
A|FBIN|20240717|10:21:09.441821|S|31|74.1|0|31
A|FBIN|20240717|15:56:50.287409|S|8|73.74|0|8
A|FBIN|20240717|15:56:50.287806|S|92|73.74|0|92
A|FBIN|20240717|15:59:08.795685|S|14|73.64|0|14
A|FBIN|20240717|15:59:10.292657|S|86|73.64|0|86
A|FBIN|20240717|15:59:35.508828|S|100|73.82|0|100
A|FBIN|20240717|15:59:40.491907|S|100|73.83|0|100
A|FBK|20240717|12:49:54.846972|S|100|45.92|0|100
A|FBK|20240717|13:55:51.612288|S|1|45.62|0|1
A|FBL|20240717|09:31:16.524850|S|100|23.56|0|100
A|FBL|20240717|09:41:05.439815|S|100|23.56|0|100
A|FBL|20240717|09:41:14.790448|S|100|23.45|0|100
A|FBL|20240717|09:51:27.117573|S|100|23.46|0|100
A|FBL|20240717|09:55:31.353764|S|100|23.48|0|100
A|FBL|20240717|10:30:58.293972|S|100|23.03|0|100
A|FBL|20240717|11:01:09.667308|S|100|22.89|0|100
A|FBL|20240717|12:58:19.229054|S|100|22.43|0|100
A|FBL|20240717|12:58:41.936179|S|100|22.41|0|100
A|FBL|20240717|13:27:18.654322|S|40|21.92|0|40
A|FBL|20240717|15:05:22.311390|S|100|22.06|0|100
A|FBL|20240717|15:49:06.343264|S|63|21.9|0|63
A|FBLG|20240717|15:58:57.551872|S|23|5.4|0|23
A|FBMS|20240717|15:53:37.312167|S|1|29.65|0|1
A|FBNC|20240717|09:32:14.875644|S|59|37.84|0|59
A|FBNC|20240717|10:22:41.655721|S|5|38.59|0|5
A|FBNC|20240717|12:30:33.061654|S|5|38.75|0|5
A|FBND|20240717|11:46:44.236264|S|389|45.665|0|389
A|FBND|20240717|11:46:44.245883|S|100|45.67|0|100
A|FBND|20240717|11:46:44.247694|S|100|45.67|0|100
A|FBND|20240717|11:46:44.250746|S|100|45.68|0|100
A|FBND|20240717|11:46:44.251945|S|100|45.68|0|100
A|FBND|20240717|11:46:44.252120|S|100|45.68|0|100
A|FBND|20240717|11:46:44.256679|S|200|45.68|0|200
A|FBND|20240717|11:46:44.258255|S|200|45.68|0|200
A|FBND|20240717|12:55:59.584224|S|100|45.695|0|100
A|FBND|20240717|13:19:29.912636|S|100|45.71|0|100
A|FBND|20240717|13:51:28.504880|S|100|45.7|0|100
A|FBND|20240717|13:51:28.506384|S|200|45.7|0|200
A|FBND|20240717|13:51:28.508971|S|100|45.7|0|100
A|FBND|20240717|13:51:28.511917|S|100|45.71|0|100
A|FBND|20240717|13:51:28.515071|S|100|45.71|0|100
A|FBND|20240717|13:51:28.516277|S|100|45.71|0|100
A|FBND|20240717|15:20:32.250075|S|100|45.72|0|100
A|FBP|20240717|10:38:01.000945|S|48|20.9|0|48
A|FBP|20240717|10:38:01.000954|S|48|20.9|0|48
A|FBP|20240717|10:38:01.001643|S|100|20.91|0|100
A|FBP|20240717|10:39:21.668668|S|100|20.875|0|100
A|FBP|20240717|10:39:21.692776|S|10|20.875|0|10
A|FBP|20240717|10:53:04.109081|S|100|20.9|0|100
A|FBP|20240717|12:31:27.559788|S|100|21.09|0|100
A|FBP|20240717|12:39:55.991127|S|100|21.12|0|100
A|FBP|20240717|12:43:05.125033|S|100|21.11|0|100
A|FBP|20240717|12:47:11.498143|S|33|21.13|0|33
A|FBP|20240717|12:47:19.188665|S|50|21.13|0|50
A|FBP|20240717|12:48:30.948526|S|100|21.13|0|100
A|FBP|20240717|12:50:22.333300|S|100|21.11|0|100
A|FBP|20240717|13:27:42.373241|S|100|21.03|0|100
A|FBP|20240717|14:19:07.947654|S|100|21.04|0|100
A|FBP|20240717|14:19:07.947654|S|100|21.035|0|100
A|FBP|20240717|14:19:30.103748|S|100|21.05|0|100
A|FBP|20240717|14:32:30.706369|S|100|21.06|0|100
A|FBP|20240717|14:57:27.321730|S|100|21.07|0|100
A|FBP|20240717|15:14:49.413266|S|3|21.08|0|3
A|FBP|20240717|15:14:49.413461|S|97|21.08|0|97
A|FBP|20240717|15:15:14.262987|S|1|21.08|0|1
A|FBP|20240717|15:15:14.278511|S|100|21.07|0|100
A|FBP|20240717|15:40:00.786209|S|100|20.93|0|100
A|FBP|20240717|15:43:25.501251|S|100|20.94|0|100
A|FBP|20240717|15:43:33.612284|S|100|20.96|0|100
A|FBP|20240717|15:43:43.929993|S|100|20.97|0|100
A|FBP|20240717|15:43:51.721638|S|100|20.955|0|100
A|FBP|20240717|15:46:11.763276|S|80|20.91|0|80
A|FBP|20240717|15:46:11.763292|S|20|20.91|0|20
A|FBP|20240717|15:51:05.257361|S|100|20.92|0|100
A|FBP|20240717|15:52:50.968678|S|100|20.92|0|100
A|FBP|20240717|15:57:12.779553|S|65|20.92|0|65
A|FBP|20240717|15:57:17.784928|S|100|20.93|0|100
A|FBP|20240717|15:58:01.291914|S|100|20.93|0|100
A|FBP|20240717|15:58:36.078392|S|100|20.92|0|100
A|FBP|20240717|15:59:15.772831|S|100|20.86|0|100
A|FBP|20240717|15:59:16.462380|S|100|20.87|0|100
A|FBP|20240717|15:59:16.889403|S|100|20.87|0|100
A|FBP|20240717|15:59:17.186431|S|100|20.87|0|100
A|FBP|20240717|15:59:17.466676|S|10|20.86|0|10
A|FBP|20240717|15:59:17.851721|S|90|20.86|0|90
A|FBP|20240717|15:59:18.257814|S|100|20.86|0|100
A|FBP|20240717|15:59:19.301819|S|100|20.86|0|100
A|FBP|20240717|15:59:20.380894|S|100|20.86|0|100
A|FBP|20240717|15:59:20.968995|S|100|20.86|0|100
A|FBP|20240717|15:59:21.526954|S|100|20.86|0|100
A|FBP|20240717|15:59:22.109561|S|100|20.86|0|100
A|FBP|20240717|15:59:22.370702|S|100|20.86|0|100
A|FBP|20240717|15:59:22.730425|S|100|20.86|0|100
A|FBP|20240717|15:59:23.876628|S|100|20.86|0|100
A|FBP|20240717|15:59:24.659670|S|100|20.86|0|100
A|FBP|20240717|15:59:31.229137|S|100|20.88|0|100
A|FBP|20240717|15:59:32.837450|S|23|20.89|0|23
A|FBRT|20240717|15:24:54.047933|S|100|13.61|0|100
A|FBRT|20240717|15:24:54.048005|S|63|13.61|0|63
A|FBRT|20240717|15:38:13.918676|S|1|13.63|0|1
A|FBTC|20240717|09:30:11.100375|S|100|56.57|0|100
A|FBTC|20240717|09:31:48.681415|S|100|56.62|0|100
A|FBTC|20240717|09:31:48.681415|S|100|56.62|0|100
A|FBTC|20240717|09:35:03.000699|S|100|56.67|0|100
A|FBTC|20240717|09:35:07.903946|S|100|56.71|0|100
A|FBTC|20240717|09:35:07.903946|S|100|56.71|0|100
A|FBTC|20240717|09:45:02.136202|S|200|56.6|0|200
A|FBTC|20240717|09:47:34.196626|S|100|56.65|0|100
A|FBTC|20240717|10:15:43.823818|S|100|56.79|0|100
A|FBTC|20240717|10:15:43.823818|S|200|56.79|0|200
A|FBTC|20240717|10:21:52.458040|S|107|56.845|0|107
A|FBTC|20240717|10:31:44.120049|S|107|56.855|0|107
A|FBTC|20240717|10:32:58.144074|S|200|56.94|0|200
A|FBTC|20240717|10:45:47.136370|S|107|57.065|0|107
A|FBTC|20240717|10:53:31.449638|S|800|56.86|0|800
A|FBTC|20240717|10:56:38.073083|S|100|56.88|0|100
A|FBTC|20240717|10:59:18.943626|S|100|56.97|0|100
A|FBTC|20240717|11:38:10.673528|S|400|57.15|0|400
A|FBTC|20240717|11:43:44.429958|S|200|56.92|0|200
A|FBTC|20240717|11:50:02.823487|S|500|56.69|0|500
A|FBTC|20240717|11:50:02.830410|S|700|56.69|0|700
A|FBTC|20240717|11:55:07.019941|S|100|56.79|0|100
A|FBTC|20240717|11:55:07.019941|S|100|56.79|0|100
A|FBTC|20240717|12:12:42.330557|S|100|56.3|0|100
A|FBTC|20240717|12:12:42.330558|S|100|56.3|0|100
A|FBTC|20240717|12:13:11.129389|S|100|56.33|0|100
A|FBTC|20240717|12:13:11.129390|S|100|56.33|0|100
A|FBTC|20240717|12:13:11.130687|S|200|56.34|0|200
A|FBTC|20240717|12:13:13.594879|S|100|56.33|0|100
A|FBTC|20240717|12:19:58.694649|S|100|56.28|0|100
A|FBTC|20240717|12:19:58.694650|S|100|56.28|0|100
A|FBTC|20240717|12:24:32.408882|S|100|56.42|0|100
A|FBTC|20240717|12:24:32.408882|S|100|56.42|0|100
A|FBTC|20240717|12:25:13.334331|S|100|56.34|0|100
A|FBTC|20240717|12:25:13.334331|S|100|56.34|0|100
A|FBTC|20240717|12:27:53.770489|S|100|56.35|0|100
A|FBTC|20240717|12:29:01.393501|S|100|56.32|0|100
A|FBTC|20240717|12:29:52.784971|S|100|56.32|0|100
A|FBTC|20240717|12:35:36.930614|S|200|56.19|0|200
A|FBTC|20240717|12:49:39.453717|S|500|56.11|0|500
A|FBTC|20240717|12:53:00.089185|S|100|55.97|0|100
A|FBTC|20240717|12:53:00.089186|S|100|55.97|0|100
A|FBTC|20240717|12:53:55.710325|S|100|56.095|0|100
A|FBTC|20240717|12:53:55.742479|S|25|56.095|0|25
A|FBTC|20240717|12:55:56.211170|S|100|56.165|0|100
A|FBTC|20240717|12:55:56.211170|S|100|56.17|0|100
A|FBTC|20240717|13:14:00.306062|S|125|56.045|0|125
A|FBTC|20240717|13:16:41.382400|S|100|56.07|0|100
A|FBTC|20240717|13:30:27.968562|S|100|56.23|0|100
A|FBTC|20240717|13:47:31.093107|S|100|56.3|0|100
A|FBTC|20240717|14:02:09.046504|S|100|56.18|0|100
A|FBTC|20240717|14:37:56.169218|S|100|56.47|0|100
A|FBTC|20240717|14:38:55.683220|S|1|56.5|0|1
A|FBTC|20240717|14:50:17.383846|S|500|56.39|0|500
A|FBTC|20240717|14:59:55.015453|S|130|56.46|0|130
A|FBTC|20240717|15:03:54.598948|S|100|56.47|0|100
A|FBTC|20240717|15:12:21.715887|S|800|56.48|0|800
A|FBTC|20240717|15:18:03.581021|S|100|56.41|0|100
A|FBTC|20240717|15:21:46.162816|S|147|56.605|0|147
A|FBTC|20240717|15:39:21.241273|S|100|56.605|0|100
A|FBTC|20240717|15:43:30.894505|S|100|56.565|0|100
A|FBTC|20240717|15:50:40.938002|S|147|56.675|0|147
A|FBTC|20240717|15:59:03.430556|S|100|56.515|0|100
A|FBTC|20240717|15:59:03.480575|S|47|56.515|0|47
A|FBTC|20240717|15:59:45.782931|S|100|56.445|0|100
A|FBTC|20240717|15:59:45.782931|S|100|56.44|0|100
A|FCEL|20240717|09:33:57.840197|S|100|.6723|0|100
A|FCEL|20240717|09:36:41.335008|S|100|.6855|0|100
A|FCEL|20240717|09:36:41.335008|S|100|.6864|0|100
A|FCEL|20240717|10:07:42.336018|S|100|.6617|0|100
A|FCEL|20240717|10:12:09.333612|S|100|.6502|0|100
A|FCEL|20240717|10:28:17.707143|S|100|.6521|0|100
A|FCEL|20240717|10:28:22.906212|S|1300|.6521|0|1300
A|FCEL|20240717|10:28:22.906212|S|100|.6521|0|100
A|FCEL|20240717|10:28:22.918369|S|1400|.6521|0|1400
A|FCEL|20240717|10:28:22.918369|S|100|.6521|0|100
A|FCEL|20240717|10:33:17.666957|S|100|.6515|0|100
A|FCEL|20240717|10:33:17.673880|S|100|.6515|0|100
A|FCEL|20240717|10:33:17.674502|S|75|.6515|0|75
A|FCEL|20240717|10:33:17.676776|S|25|.6515|0|25
A|FCEL|20240717|10:33:17.676777|S|100|.6515|0|100
A|FCEL|20240717|10:33:17.677358|S|75|.6515|0|75
A|FCEL|20240717|10:33:17.678599|S|100|.6515|0|100
A|FCEL|20240717|10:33:17.678599|S|25|.6515|0|25
A|FCEL|20240717|10:33:17.679169|S|75|.6515|0|75
A|FCEL|20240717|10:33:17.681335|S|25|.6515|0|25
A|FCEL|20240717|10:33:17.681336|S|100|.6515|0|100
A|FCEL|20240717|10:33:17.681918|S|75|.6515|0|75
A|FCEL|20240717|10:33:17.683137|S|25|.6515|0|25
A|FCEL|20240717|10:33:17.683138|S|100|.6515|0|100
A|FCEL|20240717|10:33:17.683719|S|75|.6515|0|75
A|FCEL|20240717|10:33:17.685902|S|25|.6515|0|25
A|FCEL|20240717|10:33:17.685902|S|100|.6515|0|100
A|FCEL|20240717|10:33:17.686473|S|75|.6515|0|75
A|FCEL|20240717|10:33:17.687681|S|25|.6515|0|25
A|FCEL|20240717|10:33:17.687681|S|100|.6515|0|100
A|FCEL|20240717|10:33:17.688254|S|75|.6515|0|75
A|FCEL|20240717|10:33:17.690058|S|25|.6515|0|25
A|FCEL|20240717|10:33:17.690058|S|100|.6515|0|100
A|FCEL|20240717|10:33:17.690635|S|75|.6515|0|75
A|FCEL|20240717|10:33:17.691498|S|25|.6515|0|25
A|FCEL|20240717|10:39:56.060327|S|26|.6543|0|26
A|FCEL|20240717|11:03:09.002776|S|95|.6551|0|95
A|FCEL|20240717|11:03:12.271306|S|5|.6551|0|5
A|FCEL|20240717|11:18:52.089051|S|100|.6522|0|100
A|FCEL|20240717|11:18:52.100441|S|100|.6522|0|100
A|FCEL|20240717|11:19:11.842892|S|100|.6501|0|100
A|FCEL|20240717|11:19:33.855935|S|100|.6504|0|100
A|FCEL|20240717|13:35:20.672491|S|100|.6412|0|100
A|FCEL|20240717|14:19:53.853670|S|100|.6409|0|100
A|FCEL|20240717|14:29:44.604731|S|100|.6439|0|100
A|FCF|20240717|09:52:24.234710|S|2|16.5|0|2
A|FCF|20240717|09:52:57.204720|S|1|16.52|0|1
A|FCF|20240717|10:00:18.254479|S|1|16.45|0|1
A|FCF|20240717|10:02:02.792938|S|1|16.47|0|1
A|FCF|20240717|10:04:01.095937|S|8|16.54|0|8
A|FCF|20240717|10:19:59.540001|S|10|16.39|0|10
A|FCF|20240717|10:19:59.545288|S|100|16.39|0|100
A|FCF|20240717|15:50:24.408730|S|1|16.64|0|1
A|FCF|20240717|15:50:24.408730|S|19|16.64|0|19
A|FCFS|20240717|15:16:11.213849|S|5|110.29|0|5
A|FCG|20240717|12:08:16.579928|S|5|27.41|0|5
A|FCG|20240717|15:48:52.755577|S|100|27.22|0|100
A|FCN|20240717|11:41:21.377031|S|2|227.395|0|2
A|FCN|20240717|12:17:46.507453|S|6|228.34|0|6
A|FCN|20240717|12:17:46.508881|S|42|228.56|0|42
A|FCN|20240717|12:19:00.049593|S|1|228.2|0|1
A|FCN|20240717|12:51:17.155119|S|39|228.21|0|39
A|FCN|20240717|14:10:16.728120|S|1|227.67|0|1
A|FCN|20240717|14:10:16.728233|S|1|227.68|0|1
A|FCN|20240717|14:12:43.165620|S|1|227.77|0|1
A|FCN|20240717|14:12:47.087972|S|1|228.17|0|1
A|FCN|20240717|14:23:58.467247|S|3|228.19|0|3
A|FCN|20240717|14:23:58.467247|S|1|228.05|0|1
A|FCNCA|20240717|10:12:26.294828|S|10|1847|0|10
A|FCNCA|20240717|11:15:15.140182|S|10|1852.35|0|10
A|FCNCA|20240717|11:18:35.972923|S|10|1856.09|0|10
A|FCNCA|20240717|13:16:59.996633|S|10|1837.08|0|10
A|FCO|20240717|09:30:00.076226|S|1004|6.09|46086|303
A|FCO|20240717|12:35:33.626582|S|50|6.1|0|50
A|FCO|20240717|13:01:45.597725|S|150|6.1|0|150
A|FCO|20240717|13:55:02.020072|S|10|6.14|0|10
A|FCOM|20240717|09:30:07.350872|S|100|52.26|0|100
A|FCOM|20240717|13:19:49.788461|S|25|51.82|0|25
A|FCPT|20240717|11:23:00.622359|S|244|26.98|0|244
A|FCPT|20240717|11:23:00.622449|S|156|26.98|0|156
A|FCPT|20240717|11:23:00.622519|S|100|26.98|0|100
A|FCPT|20240717|13:03:55.540560|S|8|27.02|0|8
A|FCPT|20240717|13:06:52.429786|S|8|26.99|0|8
A|FCPT|20240717|13:19:21.241742|S|2|27.02|0|2
A|FCPT|20240717|13:20:21.830083|S|1|27|0|1
A|FCPT|20240717|13:20:21.830346|S|11|27|0|11
A|FCRX|20240717|13:04:32.832767|S|4|24.29|0|4
A|FCT|20240717|15:01:46.935308|S|46|10.19|0|46
A|FCX|20240717|09:32:14.108647|S|50|49.79|0|50
A|FCX|20240717|09:32:14.108660|S|50|49.79|0|50
A|FCX|20240717|09:33:23.818620|S|100|49.7|0|100
A|FCX|20240717|09:36:04.899672|S|100|49.78|0|100
A|FCX|20240717|09:36:15.484108|S|10|49.78|0|10
A|FCX|20240717|09:36:15.484117|S|7|49.78|0|7
A|FCX|20240717|09:39:50.484224|S|50|49.74|0|50
A|FCX|20240717|09:39:58.779427|S|18|49.72|0|18
A|FCX|20240717|09:39:58.779437|S|82|49.72|0|82
A|FCX|20240717|09:42:37.928960|S|100|49.5|0|100
A|FCX|20240717|09:43:17.395127|S|100|49.48|0|100
A|FCX|20240717|09:43:51.854361|S|100|49.48|0|100
A|FCX|20240717|09:44:00.201100|S|17|49.55|0|17
A|FCX|20240717|09:44:00.201173|S|83|49.55|0|83
A|FCX|20240717|09:45:28.233401|S|100|49.59|0|100
A|FCX|20240717|09:45:42.178190|S|100|49.51|0|100
A|FCX|20240717|09:45:53.373403|S|100|49.51|0|100
A|FCX|20240717|09:46:05.071715|S|200|49.49|0|200
A|FCX|20240717|09:46:28.538163|S|100|49.51|0|100
A|FCX|20240717|09:46:49.491817|S|100|49.45|0|100
A|FCX|20240717|09:48:49.454591|S|162|49.46|0|162
A|FCX|20240717|09:48:49.454605|S|34|49.46|0|34
A|FCX|20240717|09:51:45.044149|S|50|49.51|0|50
A|FCX|20240717|09:54:55.275976|S|100|49.52|0|100
A|FCX|20240717|09:55:27.067746|S|100|49.5|0|100
A|FCX|20240717|09:55:55.247852|S|100|49.49|0|100
A|FCX|20240717|10:00:24.974007|S|100|49.52|0|100
A|FCX|20240717|10:00:45.504012|S|10|49.45|0|10
A|FCX|20240717|10:01:05.782045|S|5|49.43|0|5
A|FCX|20240717|10:01:46.093805|S|10|49.42|0|10
A|FCX|20240717|10:03:48.609180|S|25|49.34|0|25
A|FCX|20240717|10:12:03.416596|S|34|49|0|34
A|FCX|20240717|10:12:03.416778|S|66|49|0|66
A|FCX|20240717|10:13:25.384814|S|100|48.99|0|100
A|FCX|20240717|10:13:54.956214|S|100|49.04|0|100
A|FCX|20240717|10:16:34.688280|S|100|48.92|0|100
A|FCX|20240717|10:27:01.140095|S|100|48.8|0|100
A|FCX|20240717|10:44:53.113986|S|1|48.99|0|1
A|FCX|20240717|10:47:50.888894|S|100|48.96|0|100
A|FCX|20240717|10:49:11.430269|S|39|49|0|39
A|FCX|20240717|10:51:17.119304|S|100|49.01|0|100
A|FCX|20240717|10:54:22.308070|S|100|49.02|0|100
A|FCX|20240717|11:16:43.157866|S|100|48.87|0|100
A|FCX|20240717|11:36:22.586964|S|4|48.93|0|4
A|FCX|20240717|11:40:11.708786|S|100|48.97|0|100
A|FCX|20240717|11:50:18.979364|S|100|48.94|0|100
A|FCX|20240717|11:50:18.979792|S|100|48.95|0|100
A|FCX|20240717|11:51:30.929276|S|100|48.89|0|100
A|FCX|20240717|12:05:02.054453|S|1|48.91|0|1
A|FCX|20240717|12:39:23.503659|S|100|48.57|0|100
A|FCX|20240717|12:43:12.587852|S|20|48.53|0|20
A|FCX|20240717|12:48:33.203984|S|100|48.56|0|100
A|FCX|20240717|13:58:17.840046|S|50|48.455|0|50
A|FCX|20240717|14:04:41.906679|S|100|48.4|0|100
A|FCX|20240717|14:44:13.959921|S|100|48.48|0|100
A|FCX|20240717|15:02:16.725424|S|100|48.52|0|100
A|FCX|20240717|15:40:45.476227|S|25|48.51|0|25
A|FCX|20240717|15:46:30.758664|S|100|48.47|0|100
A|FCX|20240717|15:48:05.522600|S|100|48.46|0|100
A|FCX|20240717|15:57:19.573976|S|100|48.51|0|100
A|FCX|20240717|15:57:22.285733|S|100|48.52|0|100
A|FCX|20240717|15:57:34.514255|S|100|48.51|0|100
A|FCX|20240717|15:58:18.543811|S|100|48.5|0|100
A|FDIS|20240717|12:12:59.835432|S|23|84.7|0|23
A|FDIS|20240717|15:44:08.685137|S|12|84.51|0|12
A|FDIS|20240717|15:59:00.041526|S|100|84.63|0|100
A|FDL|20240717|10:08:50.618816|S|100|40.34|0|100
A|FDL|20240717|10:52:59.708716|S|2|40.34|0|2
A|FDL|20240717|11:05:28.966613|S|100|40.3|0|100
A|FDL|20240717|11:06:07.779830|S|6|40.3|0|6
A|FDL|20240717|11:50:09.391177|S|22|40.33|0|22
A|FDL|20240717|13:25:29.368066|S|100|40.32|0|100
A|FDL|20240717|13:47:11.966535|S|100|40.39|0|100
A|FDL|20240717|14:05:39.552711|S|100|40.34|0|100
A|FDL|20240717|14:22:14.750447|S|100|40.38|0|100
A|FDL|20240717|15:23:37.572027|S|577|40.445|0|577
A|FDL|20240717|15:55:00.032695|S|100|40.4|0|100
A|FDL|20240717|15:58:48.259614|S|48|40.43|0|48
A|FDL|20240717|15:59:37.148807|S|8|40.43|0|8
A|FDMT|20240717|09:31:40.467678|S|100|26.53|0|100
A|FDMT|20240717|09:32:03.495646|S|200|25.2|0|200
A|FDMT|20240717|09:32:25.476328|S|200|24.41|0|200
A|FDMT|20240717|09:50:20.756886|S|200|24.54|0|200
A|FDMT|20240717|09:50:20.756898|S|100|24.54|0|100
A|FDMT|20240717|10:12:22.691206|E|100|23.26|0|100
A|FDMT|20240717|10:12:22.691479|E|100|23.26|0|100
A|FDMT|20240717|12:50:10.631537|S|12|17.06|0|12
A|FDMT|20240717|13:14:06.352756|S|6|17.615|0|6
A|FDMT|20240717|14:33:06.621691|E|10|17.43|0|10
A|FDMT|20240717|14:54:08.243459|S|100|17.46|0|100
A|FDMT|20240717|15:33:26.916540|S|100|18.03|0|100
A|FDMT|20240717|15:35:29.951855|S|100|18.16|0|100
A|FDMT|20240717|15:42:19.467276|S|100|18.23|0|100
A|FDMT|20240717|15:48:30.294307|S|100|18.24|0|100
A|FDMT|20240717|15:53:10.234659|S|27|18.78|0|27
A|FDMT|20240717|15:59:05.147412|S|1|18.16|0|1
A|FDN|20240717|15:23:27.184047|S|100|201.18|0|100
A|FDN|20240717|15:41:52.972073|S|48|201.01|0|48
A|FDP|20240717|12:50:38.733404|S|2|23.28|0|2
A|FDP|20240717|14:17:40.007600|S|18|23.33|0|18
A|FDP|20240717|14:34:13.475924|S|14|23.34|0|14
A|FDP|20240717|15:57:40.269717|S|3|23.57|0|3
A|FDP|20240717|15:58:39.216824|S|21|23.56|0|21
A|FDS|20240717|10:01:59.538123|S|15|440.18|0|15
A|FDS|20240717|10:03:40.246593|S|5|441.04|0|5
A|FDS|20240717|10:04:46.840686|S|14|441.14|0|14
A|FDS|20240717|10:05:20.684973|S|1|441|0|1
A|FDS|20240717|10:05:53.396133|S|13|440.93|0|13
A|FDS|20240717|10:06:49.919949|S|2|440.69|0|2
A|FDS|20240717|10:07:29.675276|S|1|440.56|0|1
A|FDS|20240717|10:07:34.348926|S|13|440.56|0|13
A|FDS|20240717|10:08:02.041413|S|8|440.42|0|8
A|FDS|20240717|10:08:44.920512|S|3|440.35|0|3
A|FDS|20240717|10:08:44.920512|S|5|440.34|0|5
A|FDS|20240717|10:11:18.099520|S|10|441.09|0|10
A|FDS|20240717|10:12:06.753341|S|10|441.02|0|10
A|FDS|20240717|10:15:18.712288|S|10|442.28|0|10
A|FDS|20240717|10:20:41.159752|S|10|444.7|0|10
A|FDS|20240717|10:20:53.257166|S|15|444.7|0|15
A|FDS|20240717|10:25:49.040600|S|36|443.59|0|36
A|FDS|20240717|10:27:52.986035|S|100|442.86|0|100
A|FDS|20240717|12:04:49.411683|S|11|445.93|0|11
A|FDS|20240717|12:34:29.670635|S|45|444.9|0|45
A|FDS|20240717|12:34:29.670635|S|2|444.93|0|2
A|FDS|20240717|12:38:54.567014|S|32|445.35|0|32
A|FDS|20240717|12:50:33.627995|S|1|446.4|0|1
A|FDS|20240717|13:03:00.119735|S|10|446.1|0|10
A|FDS|20240717|13:46:08.984846|S|7|444.83|0|7
A|FDS|20240717|14:00:37.710118|S|1|443.385|0|1
A|FDS|20240717|14:04:32.117045|S|1|442.92|0|1
A|FDS|20240717|14:19:43.888728|S|3|443.98|0|3
A|FDS|20240717|15:35:39.337537|S|100|443.67|0|100
A|FDS|20240717|15:47:51.105192|S|5|442.78|0|5
A|FDS|20240717|15:55:38.865672|S|100|441.92|0|100
A|FDS|20240717|15:56:23.345804|S|100|441.63|0|100
A|FDS|20240717|15:59:07.509363|S|10|441.5|0|10
A|FDUS|20240717|11:53:08.093539|S|100|19.58|0|100
A|FDUS|20240717|12:04:00.461876|E|100|19.54|0|100
A|FDUS|20240717|12:40:00.243787|S|2|19.52|0|2
A|FDUS|20240717|12:40:00.243883|S|3|19.52|0|3
A|FDUS|20240717|13:13:45.120387|S|3|19.5|0|3
A|FDUS|20240717|13:13:45.120435|S|58|19.5|0|58
A|FDUS|20240717|13:13:45.120438|S|39|19.5|0|39
A|FDUS|20240717|13:54:45.861815|E|100|19.5|0|100
A|FDUS|20240717|14:49:58.995309|S|1|19.56|0|1
A|FDUS|20240717|15:33:53.190202|S|5|19.58|0|5
A|FDUS|20240717|15:36:42.323682|S|35|19.59|0|35
A|FDUS|20240717|15:43:15.420261|S|23|19.59|0|23
A|FDUS|20240717|15:43:15.420427|S|77|19.59|0|77
A|FDUS|20240717|15:56:17.917638|S|98|19.56|0|98
A|FDUS|20240717|15:56:57.030597|S|100|19.55|0|100
A|FDUS|20240717|15:57:24.316361|S|4|19.57|0|4
A|FDV|20240717|12:22:19.699427|S|1|26.38|0|1
A|FDV|20240717|12:27:21.799947|S|100|26.39|0|100
A|FDVL|20240717|14:03:00.274348|S|2|12.21|0|2
A|FDVL|20240717|14:03:00.274452|S|98|12.21|0|98
A|FDVL|20240717|14:16:11.735174|S|5|12.21|0|5
A|FDVL|20240717|14:16:11.735854|S|2|12.21|0|2
A|FDVL|20240717|14:16:11.735970|S|2|12.21|0|2
A|FDVL|20240717|14:16:11.736052|S|5|12.21|0|5
A|FDVL|20240717|14:35:35.186633|S|1|12.22|0|1
A|FDVL|20240717|14:35:35.186687|S|1|12.22|0|1
A|FDX|20240717|09:34:23.677700|S|200|313.36|0|200
A|FDX|20240717|10:37:55.218039|S|1|310.9|0|1
A|FDX|20240717|10:37:55.218039|S|1|310.9|0|1
A|FDX|20240717|10:43:05.321059|S|7|310.5|0|7
A|FDX|20240717|11:36:43.594415|S|200|308.5|0|200
A|FDX|20240717|12:42:19.235131|S|1|309.24|0|1
A|FDX|20240717|15:40:54.360955|S|1|310.95|0|1
A|FDX|20240717|15:41:24.341712|S|1|311.01|0|1
A|FDX|20240717|15:41:29.168344|S|1|311.01|0|1
A|FDX|20240717|15:44:04.931382|S|1|310.57|0|1
A|FDX|20240717|15:44:04.940689|S|1|310.59|0|1
A|FDX|20240717|15:47:18.793330|S|1|310.43|0|1
A|FDX|20240717|15:48:06.595049|S|1|310.51|0|1
A|FDX|20240717|15:52:25.174621|S|1|310.42|0|1
A|FDX|20240717|15:54:04.869899|S|1|310.5|0|1
A|FDX|20240717|15:54:04.939855|S|1|310.52|0|1
A|FDX|20240717|15:54:57.864246|S|1|310.34|0|1
A|FDX|20240717|15:55:20.173565|S|1|310.42|0|1
A|FDX|20240717|15:57:07.837925|S|100|310.32|0|100
A|FDX|20240717|15:58:00.515852|S|1|310.21|0|1
A|FE|20240717|09:53:47.406328|S|1|39.58|0|1
A|FE|20240717|09:54:41.434068|S|5|39.54|0|5
A|FE|20240717|10:30:48.519379|S|100|39.86|0|100
A|FE|20240717|12:40:10.730800|S|100|39.805|0|100
A|FE|20240717|13:41:36.175618|S|4|39.65|0|4
A|FE|20240717|14:01:09.229797|S|100|39.71|0|100
A|FE|20240717|14:30:08.765589|S|100|39.71|0|100
A|FE|20240717|14:36:30.969283|S|100|39.71|0|100
A|FE|20240717|14:52:20.659762|S|100|39.62|0|100
A|FE|20240717|14:53:19.045591|S|100|39.59|0|100
A|FE|20240717|14:53:19.045900|S|100|39.59|0|100
A|FE|20240717|14:57:09.546147|S|100|39.595|0|100
A|FE|20240717|15:08:55.213005|S|100|39.54|0|100
A|FE|20240717|15:11:38.744551|S|99|39.56|0|99
A|FE|20240717|15:11:38.744566|S|1|39.56|0|1
A|FE|20240717|15:12:23.549581|S|100|39.53|0|100
A|FE|20240717|15:17:21.137010|S|100|39.56|0|100
A|FE|20240717|15:32:47.700715|S|100|39.51|0|100
A|FE|20240717|15:41:14.267841|S|3|39.46|0|3
A|FE|20240717|15:43:21.280810|S|6|39.45|0|6
A|FE|20240717|15:43:21.281131|S|94|39.45|0|94
A|FE|20240717|15:43:22.270506|S|10|39.45|0|10
A|FE|20240717|15:43:22.270531|S|90|39.45|0|90
A|FE|20240717|15:45:53.107686|S|19|39.44|0|19
A|FE|20240717|15:45:53.228156|S|100|39.45|0|100
A|FE|20240717|15:46:47.286755|S|5|39.45|0|5
A|FE|20240717|15:46:47.286798|S|6|39.45|0|6
A|FE|20240717|15:49:33.363325|S|4|39.44|0|4
A|FE|20240717|15:50:00.009795|S|100|39.45|0|100
A|FE|20240717|15:50:07.457698|S|9|39.46|0|9
A|FE|20240717|15:50:39.103778|S|100|39.42|0|100
A|FE|20240717|15:50:39.103778|S|83|39.42|0|83
A|FE|20240717|15:50:46.436959|S|100|39.44|0|100
A|FE|20240717|15:51:54.306906|S|13|39.43|0|13
A|FE|20240717|15:52:59.540481|S|39|39.47|0|39
A|FE|20240717|15:52:59.540594|S|61|39.47|0|61
A|FE|20240717|15:53:50.905262|S|41|39.47|0|41
A|FE|20240717|15:55:43.363819|S|100|39.47|0|100
A|FE|20240717|15:56:15.382553|S|100|39.47|0|100
A|FE|20240717|15:56:15.382553|S|100|39.47|0|100
A|FE|20240717|15:56:15.382553|S|100|39.47|0|100
A|FE|20240717|15:56:15.382652|S|100|39.47|0|100
A|FEAM|20240717|15:35:00.773497|S|100|1.04|0|100
A|FEAM|20240717|15:35:00.773497|S|100|1.04|0|100
A|FEBO|20240717|11:22:43.319429|S|100|13.94|0|100
A|FELC|20240717|12:49:56.938819|S|100|31.21|0|100
A|FELG|20240717|09:32:10.267042|S|100|32.69|0|100
A|FELG|20240717|15:29:37.795625|S|100|32.39|0|100
A|FELG|20240717|15:32:44.766586|S|100|32.39|0|100
A|FELG|20240717|15:43:30.881736|S|100|32.34|0|100
A|FELG|20240717|15:47:27.566678|S|100|32.35|0|100
A|FELV|20240717|12:04:29.710247|S|66|29.88|0|66
A|FELV|20240717|12:56:53.905208|S|84|29.88|0|84
A|FELV|20240717|12:56:53.905700|S|16|29.88|0|16
A|FEMY|20240717|12:46:37.595955|S|100|1.13|0|100
A|FEMY|20240717|12:48:49.240476|S|88|1.12|0|88
A|FEMY|20240717|13:32:22.581284|S|100|1.13|0|100
A|FEMY|20240717|14:11:41.529006|S|100|1.14|0|100
A|FENC|20240717|15:37:27.443552|S|22|6.69|0|22
A|FENY|20240717|12:02:24.328678|S|214|25.81|0|214
A|FENY|20240717|12:02:24.328777|S|86|25.81|0|86
A|FENY|20240717|12:58:09.462569|S|7|25.76|0|7
A|FENY|20240717|14:15:23.476557|S|180|25.635|0|180
A|FENY|20240717|14:15:23.477207|S|100|25.635|0|100
A|FENY|20240717|14:15:23.477781|S|393|25.635|0|393
A|FENY|20240717|14:15:23.478299|S|1018|25.635|0|1018
A|FERG|20240717|10:37:19.197788|S|1|211.56|0|1
A|FERG|20240717|10:44:17.936912|S|133|211.43|0|133
A|FERG|20240717|10:44:30.523598|S|142|211.39|0|142
A|FERG|20240717|10:44:30.523625|S|8|211.39|0|8
A|FERG|20240717|10:56:04.750937|S|5|211.38|0|5
A|FERG|20240717|11:53:05.217140|S|100|212.44|0|100
A|FERG|20240717|12:16:20.856061|S|155|212.24|0|155
A|FERG|20240717|13:29:18.118811|S|100|212.95|0|100
A|FERG|20240717|13:29:18.118842|S|43|212.95|0|43
A|FERG|20240717|13:39:08.861889|S|22|212.66|0|22
A|FERG|20240717|13:39:08.861974|S|1|212.66|0|1
A|FERG|20240717|13:39:08.862321|S|132|212.66|0|132
A|FERG|20240717|13:55:53.604470|S|11|212.06|0|11
A|FERG|20240717|13:55:53.604589|S|10|212.06|0|10
A|FERG|20240717|14:05:14.635864|S|150|212.13|0|150
A|FERG|20240717|15:29:19.176619|S|206|212.11|0|206
A|FERG|20240717|15:36:55.315081|S|4|211.83|0|4
A|FERG|20240717|15:36:55.315159|S|196|211.83|0|196
A|FERG|20240717|15:45:46.685053|S|100|211.55|0|100
A|FERG|20240717|15:45:46.692887|S|700|211.48|0|700
A|FERG|20240717|15:48:06.045952|S|3|211.6|0|3
A|FERG|20240717|15:48:06.046055|S|86|211.6|0|86
A|FERG|20240717|15:48:06.046156|S|111|211.6|0|111
A|FESM|20240717|09:50:00.577170|S|100|32.08|0|100
A|FEZ|20240717|09:30:49.595195|S|100|51.04|0|100
A|FEZ|20240717|10:01:17.100635|S|2|51.085|0|2
A|FEZ|20240717|10:07:26.133672|S|100|51.05|0|100
A|FEZ|20240717|10:09:52.353468|S|100|51.04|0|100
A|FEZ|20240717|11:25:56.395955|S|300|51.035|0|300
A|FEZ|20240717|11:39:06.816884|S|300|50.985|0|300
A|FEZ|20240717|12:30:10.631650|S|100|50.92|0|100
A|FEZ|20240717|12:41:31.699450|S|389|50.915|0|389
A|FEZ|20240717|12:41:31.699528|S|389|50.915|0|389
A|FEZ|20240717|12:41:31.699604|S|389|50.915|0|389
A|FEZ|20240717|12:42:41.610909|S|200|50.925|0|200
A|FEZ|20240717|13:05:03.432895|S|2|50.94|0|2
A|FEZ|20240717|13:25:29.364330|S|100|50.91|0|100
A|FEZ|20240717|15:14:05.597433|S|1|50.95|0|1
A|FEZ|20240717|15:14:05.890919|S|1|50.95|0|1
A|FEZ|20240717|15:14:05.982014|S|1|50.95|0|1
A|FEZ|20240717|15:27:49.505969|S|2|50.96|0|2
A|FEZ|20240717|15:29:55.924052|S|1|50.97|0|1
A|FEZ|20240717|15:31:09.569960|S|6|50.97|0|6
A|FEZ|20240717|15:37:31.723545|S|100|50.93|0|100
A|FEZ|20240717|15:38:11.503821|S|100|50.93|0|100
A|FEZ|20240717|15:45:08.245090|S|1|50.9|0|1
A|FEZ|20240717|15:49:33.705476|S|100|50.89|0|100
A|FEZ|20240717|15:53:01.537199|S|1|50.95|0|1
A|FEZ|20240717|15:53:01.838585|S|1|50.95|0|1
A|FEZ|20240717|15:53:02.136213|S|1|50.95|0|1
A|FEZ|20240717|15:53:02.435390|S|1|50.95|0|1
A|FEZ|20240717|15:54:31.134229|S|71|50.94|0|71
A|FEZ|20240717|15:54:31.219131|S|5|50.94|0|5
A|FEZ|20240717|15:54:31.259673|S|1|50.94|0|1
A|FEZ|20240717|15:57:15.878930|S|100|50.94|0|100
A|FF|20240717|12:13:41.988761|S|100|5.325|0|100
A|FF|20240717|13:36:55.075872|S|81|5.35|0|81
A|FF|20240717|13:36:55.075898|S|17|5.35|0|17
A|FF|20240717|15:47:00.066851|S|100|5.37|0|100
A|FF|20240717|15:49:43.492363|S|8|5.37|0|8
A|FF|20240717|15:52:25.651734|S|10|5.37|0|10
A|FF|20240717|15:57:39.370914|S|30|5.36|0|30
A|FFBC|20240717|11:36:16.364099|S|1|26.2|0|1
A|FFBC|20240717|11:47:58.323682|S|1|26.24|0|1
A|FFBC|20240717|12:02:36.613660|S|100|26.35|0|100
A|FFBC|20240717|15:15:45.108650|S|1|26.43|0|1
A|FFBC|20240717|15:21:29.172382|S|1|26.41|0|1
A|FFBC|20240717|15:53:46.907309|S|1|26.39|0|1
A|FFBC|20240717|15:53:46.907309|S|1|26.39|0|1
A|FFBC|20240717|15:56:41.299485|S|1|26.36|0|1
A|FFC|20240717|11:48:42.225837|S|100|14.97|0|100
A|FFC|20240717|12:42:25.849396|S|2|14.95|0|2
A|FFC|20240717|13:15:25.966559|S|1|14.93|0|1
A|FFC|20240717|14:09:17.632769|S|1|14.93|0|1
A|FFIC|20240717|10:13:54.129569|S|24|15.5|0|24
A|FFIC|20240717|10:58:18.454467|S|100|15.28|0|100
A|FFIC|20240717|11:05:00.429532|S|34|15.33|0|34
A|FFIC|20240717|11:07:17.446619|S|100|15.38|0|100
A|FFIC|20240717|11:57:47.109932|S|68|15.48|0|68
A|FFIC|20240717|12:40:59.076813|S|5|15.56|0|5
A|FFIC|20240717|12:40:59.076813|S|5|15.56|0|5
A|FFIC|20240717|12:41:01.912482|S|1|15.57|0|1
A|FFIC|20240717|12:50:35.669423|S|15|15.55|0|15
A|FFIC|20240717|12:52:43.074625|S|6|15.53|0|6
A|FFIC|20240717|12:52:43.074626|S|10|15.53|0|10
A|FFIC|20240717|13:02:19.166476|E|10|15.52|0|10
A|FFIC|20240717|13:59:08.814965|S|1|15.47|0|1
A|FFIC|20240717|14:52:25.317973|S|100|15.53|0|100
A|FFIC|20240717|15:06:57.360659|S|1|15.55|0|1
A|FFIC|20240717|15:25:11.353284|S|1|15.63|0|1
A|FFIC|20240717|15:25:11.353285|S|1|15.63|0|1
A|FFIC|20240717|15:34:10.786575|S|100|15.63|0|100
A|FFIC|20240717|15:35:33.324033|S|3|15.64|0|3
A|FFIC|20240717|15:39:31.955372|S|1|15.59|0|1
A|FFIC|20240717|15:39:31.955372|S|1|15.59|0|1
A|FFIC|20240717|15:42:13.555672|S|19|15.61|0|19
A|FFIC|20240717|15:50:50.484636|S|1|15.65|0|1
A|FFIC|20240717|15:51:32.435105|S|10|15.65|0|10
A|FFIC|20240717|15:52:16.310467|S|7|15.65|0|7
A|FFIC|20240717|15:52:55.720112|S|24|15.64|0|24
A|FFIC|20240717|15:52:55.730174|S|28|15.64|0|28
A|FFIC|20240717|15:53:10.226096|S|26|15.64|0|26
A|FFIE|20240717|09:47:28.424847|S|200|.4802|0|200
A|FFIE|20240717|09:53:17.442213|S|200|.4935|0|200
A|FFIE|20240717|09:56:21.854023|S|200|.488|0|200
A|FFIE|20240717|10:40:25.088810|S|600|.4717|0|600
A|FFIE|20240717|10:46:23.598490|S|1948|.4742|0|1948
A|FFIE|20240717|11:07:48.621190|S|200|.4663|0|200
A|FFIE|20240717|11:09:45.018479|S|200|.4696|0|200
A|FFIE|20240717|11:19:48.386503|S|200|.4741|0|200
A|FFIE|20240717|13:20:32.799243|S|400|.46|0|400
A|FFIE|20240717|13:20:32.799243|S|600|.46|0|600
A|FFIE|20240717|13:20:32.799519|S|37|.46|0|37
A|FFIE|20240717|13:20:32.799537|S|37|.46|0|37
A|FFIE|20240717|13:20:32.799537|S|26|.46|0|26
A|FFIN|20240717|09:33:16.442336|S|66|34.06|0|66
A|FFIN|20240717|09:33:16.442372|S|34|34.06|0|34
A|FFIN|20240717|12:07:45.707270|S|1|34.75|0|1
A|FFIN|20240717|12:07:45.707344|S|1|34.75|0|1
A|FFIN|20240717|12:07:45.707497|S|1|34.77|0|1
A|FFIN|20240717|12:14:35.655767|S|1|34.77|0|1
A|FFIN|20240717|12:14:38.998631|S|1|34.78|0|1
A|FFIN|20240717|12:23:05.637958|S|1|34.83|0|1
A|FFIN|20240717|12:23:05.638570|S|1|34.84|0|1
A|FFIN|20240717|12:30:18.184230|S|1|34.9|0|1
A|FFIN|20240717|12:30:29.312005|S|1|34.91|0|1
A|FFIN|20240717|12:30:29.312005|S|1|34.91|0|1
A|FFIN|20240717|15:00:19.248297|S|15|35|0|15
A|FFIN|20240717|15:28:08.773374|S|3|35.05|0|3
A|FFIN|20240717|15:28:08.773388|S|27|35.05|0|27
A|FFIN|20240717|15:28:08.773550|S|2|35.05|0|2
A|FFIN|20240717|15:28:08.773874|S|3|35.05|0|3
A|FFIN|20240717|15:28:08.773913|S|3|35.05|0|3
A|FFIN|20240717|15:28:08.773942|S|97|35.05|0|97
A|FFIN|20240717|15:54:40.157487|S|100|35|0|100
A|FFIV|20240717|10:15:15.034085|S|100|181.29|0|100
A|FFIV|20240717|10:17:15.238290|S|1|181.46|0|1
A|FFIV|20240717|10:17:15.238291|S|1|181.46|0|1
A|FFIV|20240717|10:17:15.238291|S|2|181.46|0|2
A|FFIV|20240717|12:01:19.914466|S|1|181.67|0|1
A|FFIV|20240717|12:01:19.914674|S|1|181.67|0|1
A|FFIV|20240717|12:01:19.914692|S|1|181.69|0|1
A|FFIV|20240717|12:01:19.914693|S|1|181.7|0|1
A|FFIV|20240717|12:15:02.035945|S|3|181.55|0|3
A|FFIV|20240717|12:46:15.681323|S|1|181.205|0|1
A|FFIV|20240717|14:55:08.875306|S|2|180.28|0|2
A|FFIV|20240717|15:56:11.542257|S|100|180.48|0|100
A|FFWM|20240717|10:22:10.518647|S|1|6.66|0|1
A|FFWM|20240717|10:34:44.602430|S|100|6.55|0|100
A|FFWM|20240717|10:40:49.353272|S|100|6.48|0|100
A|FFWM|20240717|10:56:18.491427|S|6|6.39|0|6
A|FFWM|20240717|10:56:18.491427|S|9|6.39|0|9
A|FFWM|20240717|10:56:41.293302|S|100|6.4|0|100
A|FFWM|20240717|11:03:48.217752|S|2|6.41|0|2
A|FFWM|20240717|11:22:31.867767|S|58|6.38|0|58
A|FFWM|20240717|11:22:31.867779|S|42|6.38|0|42
A|FFWM|20240717|11:24:01.049165|S|100|6.37|0|100
A|FFWM|20240717|11:42:31.003837|S|100|6.44|0|100
A|FFWM|20240717|12:04:57.705998|S|100|6.34|0|100
A|FFWM|20240717|12:37:01.787457|S|100|6.5|0|100
A|FFWM|20240717|13:06:57.607118|S|100|6.41|0|100
A|FFWM|20240717|13:10:23.314024|S|100|6.43|0|100
A|FFWM|20240717|13:10:40.869276|S|98|6.41|0|98
A|FFWM|20240717|13:13:38.731029|S|89|6.37|0|89
A|FFWM|20240717|13:13:38.731134|S|11|6.37|0|11
A|FFWM|20240717|13:15:03.648307|S|100|6.36|0|100
A|FFWM|20240717|13:20:56.374135|S|100|6.32|0|100
A|FFWM|20240717|14:05:14.845208|S|100|6.42|0|100
A|FFWM|20240717|14:05:14.845208|S|8|6.42|0|8
A|FFWM|20240717|14:05:14.845220|S|22|6.42|0|22
A|FFWM|20240717|14:05:14.845234|S|78|6.42|0|78
A|FFWM|20240717|14:05:14.845234|S|30|6.42|0|30
A|FFWM|20240717|14:05:14.845396|S|70|6.42|0|70
A|FFWM|20240717|14:05:37.986436|S|10|6.4|0|10
A|FFWM|20240717|14:15:24.113233|S|100|6.45|0|100
A|FFWM|20240717|14:15:24.125496|S|1|6.44|0|1
A|FFWM|20240717|14:15:24.125496|S|100|6.44|0|100
A|FFWM|20240717|14:15:24.125496|S|1|6.44|0|1
A|FFWM|20240717|14:29:48.827873|S|5|6.43|0|5
A|FFWM|20240717|14:37:27.654436|S|67|6.48|0|67
A|FFWM|20240717|14:49:50.465294|S|100|6.49|0|100
A|FFWM|20240717|14:56:49.040490|S|100|6.5|0|100
A|FFWM|20240717|15:23:51.327321|S|100|6.5|0|100
A|FFWM|20240717|15:23:51.494447|S|100|6.47|0|100
A|FFWM|20240717|15:31:14.146533|S|100|6.48|0|100
A|FFWM|20240717|15:33:46.874528|S|100|6.51|0|100
A|FFWM|20240717|15:33:46.905279|S|31|6.51|0|31
A|FFWM|20240717|15:33:46.905494|S|100|6.5|0|100
A|FFWM|20240717|15:33:46.906315|S|100|6.5|0|100
A|FFWM|20240717|15:37:24.037321|S|2|6.5|0|2
A|FFWM|20240717|15:41:26.400545|S|100|6.5|0|100
A|FFWM|20240717|15:46:35.140361|S|1|6.52|0|1
A|FFWM|20240717|15:46:36.379320|S|100|6.51|0|100
A|FFWM|20240717|15:47:44.228492|S|100|6.51|0|100
A|FFWM|20240717|15:47:58.838189|S|100|6.52|0|100
A|FFWM|20240717|15:50:24.735303|S|100|6.53|0|100
A|FFWM|20240717|15:51:26.101026|S|100|6.52|0|100
A|FFWM|20240717|15:51:26.101026|S|1|6.52|0|1
A|FFWM|20240717|15:52:28.625012|S|1|6.53|0|1
A|FFWM|20240717|15:52:28.625012|S|100|6.53|0|100
A|FFWM|20240717|15:57:13.966543|S|11|6.53|0|11
A|FG|20240717|15:31:53.866141|S|100|45.66|0|100
A|FGB|20240717|13:07:52.696434|S|100|4|0|100
A|FGEN|20240717|10:07:48.041103|S|100|1.14|0|100
A|FGEN|20240717|10:46:00.750300|S|100|1.11|0|100
A|FGEN|20240717|10:53:24.089728|S|100|1.11|0|100
A|FGEN|20240717|10:56:21.007981|S|100|1.12|0|100
A|FGEN|20240717|11:46:10.816889|S|100|1.09|0|100
A|FGEN|20240717|12:15:57.283403|S|42|1.09|0|42
A|FGEN|20240717|12:33:39.682052|S|100|1.08|0|100
A|FGEN|20240717|13:01:52.340667|S|100|1.08|0|100
A|FGEN|20240717|13:20:47.931743|S|100|1.08|0|100
A|FGEN|20240717|14:10:51.803350|S|23|1.08|0|23
A|FGEN|20240717|14:10:51.803371|S|77|1.08|0|77
A|FGEN|20240717|14:25:28.126593|S|100|1.08|0|100
A|FGEN|20240717|15:32:46.811417|S|100|1.08|0|100
A|FGEN|20240717|15:52:21.164532|S|77|1.07|0|77
A|FGEN|20240717|15:55:42.608299|S|100|1.07|0|100
A|FGEN|20240717|15:57:07.822133|S|100|1.07|0|100
A|FGN|20240717|14:20:22.449800|S|20|26.24|0|20
A|FGN|20240717|14:20:22.451126|S|80|26.24|0|80
A|FHB|20240717|09:33:02.246966|S|43|24.07|0|43
A|FHB|20240717|09:39:29.167097|S|300|24.34|0|300
A|FHB|20240717|09:42:41.886466|S|200|24.36|0|200
A|FHB|20240717|09:59:17.622968|S|1|24.71|0|1
A|FHB|20240717|10:01:54.350874|S|1|24.64|0|1
A|FHB|20240717|10:02:51.640251|S|60|24.71|0|60
A|FHB|20240717|10:08:08.117116|S|1|24.63|0|1
A|FHB|20240717|10:15:15.577214|S|29|24.56|0|29
A|FHB|20240717|10:20:49.489475|S|1|24.53|0|1
A|FHB|20240717|10:24:06.539925|S|11|24.54|0|11
A|FHB|20240717|10:31:03.747227|S|1|24.55|0|1
A|FHB|20240717|10:32:07.625546|S|1|24.53|0|1
A|FHB|20240717|10:34:30.117667|S|1|24.59|0|1
A|FHB|20240717|10:37:02.566593|S|300|24.52|0|300
A|FHB|20240717|10:37:11.004051|S|1|24.52|0|1
A|FHB|20240717|10:39:33.192345|S|1|24.45|0|1
A|FHB|20240717|10:40:52.512313|S|3|24.4|0|3
A|FHB|20240717|10:41:02.199289|S|1|24.42|0|1
A|FHB|20240717|10:42:38.876989|S|6|24.43|0|6
A|FHB|20240717|10:43:17.282357|S|1|24.45|0|1
A|FHB|20240717|10:43:20.421896|S|1|24.46|0|1
A|FHB|20240717|10:45:25.516123|S|1|24.5|0|1
A|FHB|20240717|10:47:48.145699|S|1|24.55|0|1
A|FHB|20240717|10:51:19.753362|S|100|24.58|0|100
A|FHB|20240717|10:52:22.467527|S|100|24.6|0|100
A|FHB|20240717|10:52:26.773345|S|9|24.6|0|9
A|FHB|20240717|10:54:17.703824|S|4|24.56|0|4
A|FHB|20240717|10:55:19.058242|S|1|24.55|0|1
A|FHB|20240717|10:55:19.058242|S|2|24.55|0|2
A|FHB|20240717|10:55:19.058243|S|1|24.55|0|1
A|FHB|20240717|10:57:19.333431|S|1|24.56|0|1
A|FHB|20240717|10:58:45.997163|S|1|24.59|0|1
A|FHB|20240717|10:59:13.052806|S|1|24.58|0|1
A|FHB|20240717|11:23:29.797961|S|3|24.45|0|3
A|FHB|20240717|11:23:29.797961|S|5|24.45|0|5
A|FHB|20240717|11:23:45.005909|S|1|24.44|0|1
A|FHB|20240717|11:23:45.005909|S|1|24.44|0|1
A|FHB|20240717|11:25:21.769361|S|3|24.46|0|3
A|FHB|20240717|11:27:14.149236|S|2|24.48|0|2
A|FHB|20240717|11:30:20.377032|S|1|24.51|0|1
A|FHB|20240717|11:34:09.372700|S|100|24.56|0|100
A|FHB|20240717|11:38:52.888777|S|1|24.53|0|1
A|FHB|20240717|11:39:51.704161|S|10|24.54|0|10
A|FHB|20240717|11:44:18.435151|S|1|24.54|0|1
A|FHB|20240717|11:46:46.479912|S|5|24.53|0|5
A|FHB|20240717|11:47:20.715882|S|3|24.54|0|3
A|FHB|20240717|11:47:21.641113|S|1|24.56|0|1
A|FHB|20240717|11:47:21.641113|S|1|24.56|0|1
A|FHB|20240717|11:50:38.467379|S|5|24.58|0|5
A|FHB|20240717|11:53:00.031067|S|7|24.53|0|7
A|FHB|20240717|11:54:02.759910|S|1|24.54|0|1
A|FHB|20240717|12:05:25.346238|S|300|24.43|0|300
A|FHB|20240717|12:05:25.346263|S|100|24.43|0|100
A|FHB|20240717|12:12:11.218054|S|277|24.43|0|277
A|FHB|20240717|12:12:11.218075|S|23|24.43|0|23
A|FHB|20240717|12:13:03.891764|S|6|24.43|0|6
A|FHB|20240717|12:13:04.172296|S|11|24.42|0|11
A|FHB|20240717|12:18:48.607426|S|33|24.51|0|33
A|FHB|20240717|12:19:25.512562|S|11|24.5|0|11
A|FHB|20240717|12:22:35.739778|S|1|24.45|0|1
A|FHB|20240717|12:27:30.597888|S|5|24.51|0|5
A|FHB|20240717|12:29:42.629481|S|2|24.5|0|2
A|FHB|20240717|12:29:42.629481|S|1|24.5|0|1
A|FHB|20240717|12:29:42.629482|S|3|24.5|0|3
A|FHB|20240717|12:29:42.629483|S|43|24.5|0|43
A|FHB|20240717|12:37:19.614045|S|4|24.57|0|4
A|FHB|20240717|12:39:56.348354|S|1|24.55|0|1
A|FHB|20240717|12:48:02.183169|S|1|24.57|0|1
A|FHB|20240717|12:48:02.183170|S|1|24.57|0|1
A|FHB|20240717|12:48:02.183170|S|5|24.57|0|5
A|FHB|20240717|12:48:02.183171|S|2|24.57|0|2
A|FHB|20240717|12:48:30.947049|S|1|24.57|0|1
A|FHB|20240717|12:49:02.801512|S|1|24.56|0|1
A|FHB|20240717|12:49:27.670293|S|100|24.55|0|100
A|FHB|20240717|12:50:07.130133|S|2|24.54|0|2
A|FHB|20240717|12:50:07.130133|S|1|24.54|0|1
A|FHB|20240717|12:50:35.624104|S|6|24.53|0|6
A|FHB|20240717|12:50:38.727200|S|40|24.51|0|40
A|FHB|20240717|12:50:38.727213|S|40|24.51|0|40
A|FHB|20240717|12:50:38.727922|S|20|24.51|0|20
A|FHB|20240717|12:52:05.081828|S|59|24.5|0|59
A|FHB|20240717|12:52:21.103382|S|29|24.52|0|29
A|FHB|20240717|12:56:08.376661|S|6|24.54|0|6
A|FHB|20240717|12:56:12.095673|S|1|24.54|0|1
A|FHB|20240717|12:56:35.864250|S|7|24.53|0|7
A|FHB|20240717|12:58:52.083124|S|1|24.52|0|1
A|FHB|20240717|12:59:21.499481|S|6|24.52|0|6
A|FHB|20240717|13:02:19.166246|S|3|24.48|0|3
A|FHB|20240717|13:06:44.630504|S|152|24.46|0|152
A|FHB|20240717|13:06:52.702169|S|100|24.46|0|100
A|FHB|20240717|13:06:56.218970|S|40|24.46|0|40
A|FHB|20240717|13:06:56.218982|S|8|24.46|0|8
A|FHB|20240717|13:07:17.696288|S|100|24.49|0|100
A|FHB|20240717|13:09:09.026198|S|45|24.52|0|45
A|FHB|20240717|13:10:24.319251|S|6|24.49|0|6
A|FHB|20240717|13:10:32.749000|S|20|24.48|0|20
A|FHB|20240717|13:21:16.147233|S|100|24.37|0|100
A|FHB|20240717|13:21:16.152145|S|100|24.37|0|100
A|FHB|20240717|13:21:19.329133|S|100|24.37|0|100
A|FHB|20240717|14:04:31.228450|S|5|24.54|0|5
A|FHB|20240717|14:42:43.361568|S|10|24.51|0|10
A|FHB|20240717|15:02:16.684278|S|100|24.54|0|100
A|FHB|20240717|15:02:16.684278|S|300|24.54|0|300
A|FHB|20240717|15:04:48.099496|S|4|24.53|0|4
A|FHB|20240717|15:04:48.099496|S|200|24.53|0|200
A|FHB|20240717|15:23:36.634503|S|157|24.66|0|157
A|FHB|20240717|15:24:12.826717|S|100|24.7|0|100
A|FHB|20240717|15:30:45.157773|S|200|24.68|0|200
A|FHB|20240717|15:30:45.157773|S|3|24.68|0|3
A|FHB|20240717|15:38:14.587878|S|1|24.65|0|1
A|FHB|20240717|15:52:04.668967|S|400|24.73|0|400
A|FHB|20240717|15:54:11.132341|S|43|24.75|0|43
A|FHB|20240717|15:54:18.571241|S|100|24.71|0|100
A|FHB|20240717|15:55:01.022771|S|40|24.7|0|40
A|FHB|20240717|15:55:01.022784|S|40|24.7|0|40
A|FHB|20240717|15:55:01.023025|S|220|24.7|0|220
A|FHB|20240717|15:55:08.347857|S|400|24.71|0|400
A|FHB|20240717|15:55:35.327150|S|300|24.73|0|300
A|FHB|20240717|15:56:06.970553|S|300|24.74|0|300
A|FHB|20240717|15:57:06.766686|S|1|24.72|0|1
A|FHB|20240717|15:57:27.702896|S|200|24.71|0|200
A|FHB|20240717|15:57:28.114732|S|36|24.72|0|36
A|FHB|20240717|15:57:28.114749|S|164|24.72|0|164
A|FHB|20240717|15:58:19.281960|S|1|24.72|0|1
A|FHB|20240717|15:58:19.373006|S|300|24.71|0|300
A|FHI|20240717|09:35:21.307470|S|100|34.66|0|100
A|FHI|20240717|09:35:21.308207|S|65|34.7|0|65
A|FHI|20240717|11:53:18.863179|S|4|34.77|0|4
A|FHI|20240717|12:08:08.495974|S|21|34.57|0|21
A|FHI|20240717|13:51:55.062972|S|17|34.48|0|17
A|FHI|20240717|14:51:20.944522|S|26|34.91|0|26
A|FHI|20240717|14:51:20.944522|S|26|34.91|0|26
A|FHI|20240717|14:51:20.944523|S|26|34.9|0|26
A|FHI|20240717|15:07:11.062527|S|23|34.87|0|23
A|FHI|20240717|15:38:10.397925|S|100|34.91|0|100
A|FHI|20240717|15:54:13.955249|S|72|34.94|0|72
A|FHI|20240717|15:57:20.386324|S|100|34.93|0|100
A|FHI|20240717|15:58:01.418666|S|3|34.93|0|3
A|FHLC|20240717|15:46:11.055652|S|100|71.07|0|100
A|FHLC|20240717|15:59:24.680760|S|100|71.14|0|100
A|FHN|20240717|09:31:22.476570|S|300|16.52|0|300
A|FHN|20240717|09:31:22.481420|S|300|16.56|0|300
A|FHN|20240717|09:39:10.626954|S|300|16.72|0|300
A|FHN|20240717|09:42:54.766258|S|300|16.72|0|300
A|FHN|20240717|09:42:58.718658|S|300|16.69|0|300
A|FHN|20240717|09:54:14.706690|S|300|16.87|0|300
A|FHN|20240717|09:54:14.710468|S|400|16.86|0|400
A|FHN|20240717|09:55:19.837091|S|200|16.87|0|200
A|FHN|20240717|09:56:35.044897|S|74|16.95|0|74
A|FHN|20240717|09:56:35.044897|S|126|16.945|0|126
A|FHN|20240717|09:56:35.046102|S|100|16.95|0|100
A|FHN|20240717|09:57:46.343241|S|200|16.99|0|200
A|FHN|20240717|09:58:19.087730|S|100|16.98|0|100
A|FHN|20240717|09:58:42.016339|S|400|16.98|0|400
A|FHN|20240717|10:05:01.578074|S|300|16.99|0|300
A|FHN|20240717|10:06:11.575723|S|300|17.04|0|300
A|FHN|20240717|10:06:11.575723|S|126|17.035|0|126
A|FHN|20240717|10:09:02.425985|S|100|16.955|0|100
A|FHN|20240717|10:09:12.733818|S|300|16.89|0|300
A|FHN|20240717|10:09:16.051544|S|100|16.885|0|100
A|FHN|20240717|10:09:55.151341|S|400|16.87|0|400
A|FHN|20240717|10:12:33.258065|S|100|16.89|0|100
A|FHN|20240717|10:15:37.141588|S|100|16.98|0|100
A|FHN|20240717|10:20:35.599140|S|100|16.9|0|100
A|FHN|20240717|10:30:40.908617|S|400|16.87|0|400
A|FHN|20240717|10:40:47.508403|S|300|16.73|0|300
A|FHN|20240717|10:52:13.632051|S|100|16.695|0|100
A|FHN|20240717|10:56:07.361474|S|100|16.59|0|100
A|FHN|20240717|10:57:17.680861|S|300|16.56|0|300
A|FHN|20240717|11:05:01.542843|S|248|16.645|0|248
A|FHN|20240717|11:05:01.542844|S|52|16.65|0|52
A|FHN|20240717|11:05:04.351373|S|200|16.64|0|200
A|FHN|20240717|11:05:27.246688|S|300|16.65|0|300
A|FHN|20240717|11:19:37.062888|S|300|16.75|0|300
A|FHN|20240717|11:20:20.944928|S|100|16.77|0|100
A|FHN|20240717|11:20:20.964205|S|100|16.76|0|100
A|FHN|20240717|11:21:44.809943|S|100|16.75|0|100
A|FHN|20240717|11:23:42.838374|S|199|16.74|0|199
A|FHN|20240717|11:23:42.838387|S|201|16.74|0|201
A|FHN|20240717|11:27:35.784321|S|10|16.76|0|10
A|FHN|20240717|11:27:35.784970|S|5|16.76|0|5
A|FHN|20240717|11:31:50.370946|S|100|16.78|0|100
A|FHN|20240717|11:46:31.917438|S|100|16.8|0|100
A|FHN|20240717|11:52:50.225983|S|300|16.76|0|300
A|FHN|20240717|11:52:50.226219|S|200|16.76|0|200
A|FHN|20240717|11:52:50.226258|S|100|16.76|0|100
A|FHN|20240717|11:52:50.685615|S|400|16.72|0|400
A|FHN|20240717|11:56:31.927156|S|100|16.65|0|100
A|FHN|20240717|12:02:19.202295|S|5|16.58|0|5
A|FHN|20240717|12:07:57.032879|S|100|16.47|0|100
A|FHN|20240717|12:12:47.494776|S|100|16.52|0|100
A|FHN|20240717|12:19:24.227292|S|19|16.495|0|19
A|FHN|20240717|12:34:17.064206|S|4|16.53|0|4
A|FHN|20240717|12:35:08.169611|S|200|16.52|0|200
A|FHN|20240717|12:35:11.000120|S|400|16.53|0|400
A|FHN|20240717|12:42:13.200170|S|9|16.49|0|9
A|FHN|20240717|12:42:13.200170|S|291|16.485|0|291
A|FHN|20240717|12:43:37.100826|S|100|16.51|0|100
A|FHN|20240717|12:43:52.509384|S|5|16.5|0|5
A|FHN|20240717|12:50:21.805857|S|291|16.455|0|291
A|FHN|20240717|12:50:21.805857|S|9|16.46|0|9
A|FHN|20240717|12:52:11.551511|S|200|16.51|0|200
A|FHN|20240717|12:53:13.629818|S|25|16.52|0|25
A|FHN|20240717|12:53:13.637244|S|5|16.52|0|5
A|FHN|20240717|12:54:47.662440|S|197|16.54|0|197
A|FHN|20240717|12:54:47.662440|S|3|16.54|0|3
A|FHN|20240717|13:29:04.569750|S|117|16.52|0|117
A|FHN|20240717|13:29:35.010763|S|5|16.51|0|5
A|FHN|20240717|13:32:13.329440|S|100|16.51|0|100
A|FHN|20240717|13:34:53.933718|S|300|16.47|0|300
A|FHN|20240717|13:34:53.943456|S|300|16.46|0|300
A|FHN|20240717|13:37:04.892918|S|400|16.44|0|400
A|FHN|20240717|14:08:06.923245|S|300|16.42|0|300
A|FHN|20240717|14:08:08.907978|S|300|16.41|0|300
A|FHN|20240717|14:17:25.736223|S|164|16.45|0|164
A|FHN|20240717|14:17:25.736223|S|136|16.445|0|136
A|FHN|20240717|14:40:16.653213|S|300|16.48|0|300
A|FHN|20240717|14:47:21.983100|S|100|16.49|0|100
A|FHN|20240717|14:47:21.983100|S|100|16.49|0|100
A|FHN|20240717|14:48:17.143662|S|400|16.47|0|400
A|FHN|20240717|14:58:14.024858|S|400|16.37|0|400
A|FHN|20240717|14:58:28.121544|S|172|16.405|0|172
A|FHN|20240717|15:24:47.916540|S|100|16.46|0|100
A|FHN|20240717|15:25:00.827811|S|400|16.455|0|400
A|FHN|20240717|15:25:00.828462|S|100|16.46|0|100
A|FHN|20240717|15:26:15.500956|S|100|16.48|0|100
A|FHN|20240717|15:26:30.382432|S|100|16.48|0|100
A|FHN|20240717|15:30:09.314393|S|29|16.48|0|29
A|FHN|20240717|15:30:09.314810|S|71|16.48|0|71
A|FHN|20240717|15:30:17.826730|S|200|16.49|0|200
A|FHN|20240717|15:30:19.524167|S|200|16.49|0|200
A|FHN|20240717|15:30:23.783856|S|280|16.49|0|280
A|FHN|20240717|15:30:23.783856|S|120|16.485|0|120
A|FHN|20240717|15:30:29.100224|S|200|16.5|0|200
A|FHN|20240717|15:30:29.110031|S|100|16.5|0|100
A|FHN|20240717|15:30:36.131963|S|100|16.5|0|100
A|FHN|20240717|15:31:56.224713|S|100|16.52|0|100
A|FHN|20240717|15:33:04.326717|S|100|16.51|0|100
A|FHN|20240717|15:33:06.346022|S|52|16.5|0|52
A|FHN|20240717|15:33:07.756942|S|48|16.5|0|48
A|FHN|20240717|15:34:37.351498|S|100|16.51|0|100
A|FHN|20240717|15:35:28.392520|S|6|16.5|0|6
A|FHN|20240717|15:36:21.937129|S|10|16.5|0|10
A|FHN|20240717|15:36:32.068940|S|2|16.49|0|2
A|FHN|20240717|15:37:39.305663|S|21|16.46|0|21
A|FHN|20240717|15:37:40.814285|S|4|16.46|0|4
A|FHN|20240717|15:38:36.491545|S|200|16.45|0|200
A|FHN|20240717|15:39:22.182212|S|100|16.46|0|100
A|FHN|20240717|15:39:23.161457|S|100|16.46|0|100
A|FHN|20240717|15:39:45.183622|S|200|16.48|0|200
A|FHN|20240717|15:41:03.545562|S|100|16.48|0|100
A|FHN|20240717|15:41:04.461987|S|100|16.48|0|100
A|FHN|20240717|15:42:16.602667|S|100|16.485|0|100
A|FHN|20240717|15:42:16.602852|S|29|16.48|0|29
A|FHN|20240717|15:42:16.602853|S|100|16.48|0|100
A|FHN|20240717|15:42:59.407949|S|9|16.47|0|9
A|FHN|20240717|15:43:10.936140|S|23|16.475|0|23
A|FHN|20240717|15:44:05.414717|S|30|16.475|0|30
A|FHN|20240717|15:44:14.025998|S|4|16.475|0|4
A|FHN|20240717|15:44:22.067907|S|96|16.475|0|96
A|FHN|20240717|15:45:11.988836|S|200|16.48|0|200
A|FHN|20240717|15:45:32.364100|S|100|16.48|0|100
A|FHN|20240717|15:47:46.334832|S|100|16.47|0|100
A|FHN|20240717|15:49:35.986798|S|100|16.47|0|100
A|FHN|20240717|15:49:35.986842|S|100|16.47|0|100
A|FHN|20240717|15:49:35.986843|S|100|16.47|0|100
A|FHN|20240717|15:49:35.986843|S|100|16.47|0|100
A|FHN|20240717|15:50:01.230733|S|100|16.47|0|100
A|FHN|20240717|15:50:26.023652|S|65|16.47|0|65
A|FHN|20240717|15:50:34.908151|S|100|16.47|0|100
A|FHN|20240717|15:50:57.012842|S|100|16.48|0|100
A|FHN|20240717|15:50:57.012898|S|100|16.48|0|100
A|FHN|20240717|15:51:17.430808|S|100|16.48|0|100
A|FHN|20240717|15:51:51.059147|S|100|16.48|0|100
A|FHN|20240717|15:51:52.915012|S|100|16.48|0|100
A|FHN|20240717|15:51:53.333868|S|100|16.48|0|100
A|FHN|20240717|15:52:26.763177|S|100|16.48|0|100
A|FHN|20240717|15:52:57.706476|S|100|16.48|0|100
A|FHN|20240717|15:52:59.554802|S|100|16.48|0|100
A|FHN|20240717|15:53:01.888529|S|100|16.48|0|100
A|FHN|20240717|15:53:03.650386|S|100|16.48|0|100
A|FHN|20240717|15:53:03.651405|S|100|16.48|0|100
A|FHN|20240717|15:53:14.777886|S|100|16.48|0|100
A|FHN|20240717|15:53:30.349347|S|100|16.48|0|100
A|FHN|20240717|15:53:30.589960|S|100|16.485|0|100
A|FHN|20240717|15:53:37.359668|S|200|16.485|0|200
A|FHN|20240717|15:53:39.517350|S|100|16.485|0|100
A|FHN|20240717|15:53:50.606022|S|100|16.48|0|100
A|FHN|20240717|15:53:57.772457|S|30|16.48|0|30
A|FHN|20240717|15:54:43.450187|S|5|16.45|0|5
A|FHN|20240717|15:55:28.071521|S|197|16.44|0|197
A|FHN|20240717|15:56:11.960564|S|200|16.44|0|200
A|FHN|20240717|15:56:36.825914|S|300|16.44|0|300
A|FHN|20240717|15:57:04.495171|S|100|16.435|0|100
A|FHN|20240717|15:57:04.495171|S|800|16.435|0|800
A|FHN|20240717|15:57:04.495171|S|100|16.435|0|100
A|FHN|20240717|15:57:04.495172|S|44|16.435|0|44
A|FHN|20240717|15:57:09.808444|S|91|16.435|0|91
A|FHN|20240717|15:57:09.808444|S|9|16.435|0|9
A|FHN|20240717|15:57:09.808588|S|75|16.435|0|75
A|FHN|20240717|15:57:10.233330|S|100|16.425|0|100
A|FHN|20240717|15:57:10.401465|S|100|16.425|0|100
A|FHN|20240717|15:57:28.461648|S|7|16.42|0|7
A|FHN|20240717|15:58:15.261198|S|300|16.43|0|300
A|FHN|20240717|15:58:15.264658|S|100|16.43|0|100
A|FHN|20240717|15:58:28.224914|S|100|16.425|0|100
A|FHN|20240717|15:58:34.460936|S|8|16.42|0|8
A|FHN|20240717|15:58:34.663450|S|92|16.42|0|92
A|FHN|20240717|15:58:54.550509|S|100|16.405|0|100
A|FHN|20240717|15:59:08.328609|S|100|16.405|0|100
A|FHN|20240717|15:59:12.011011|S|2|16.41|0|2
A|FHN|20240717|15:59:13.655671|S|98|16.41|0|98
A|FHN|20240717|15:59:15.503970|S|100|16.41|0|100
A|FHN|20240717|15:59:20.228297|S|100|16.43|0|100
A|FHN|20240717|15:59:23.943807|S|12|16.43|0|12
A|FHN|20240717|15:59:23.944292|S|88|16.43|0|88
A|FHN|20240717|15:59:24.417974|S|98|16.43|0|98
A|FHN|20240717|15:59:24.480831|S|2|16.43|0|2
A|FHN|20240717|15:59:24.894808|S|100|16.43|0|100
A|FHN|20240717|15:59:25.616299|S|100|16.43|0|100
A|FHN|20240717|15:59:26.898633|S|38|16.43|0|38
A|FHN|20240717|15:59:27.767176|S|62|16.43|0|62
A|FHN|20240717|15:59:28.719687|S|20|16.43|0|20
A|FHN|20240717|15:59:28.719779|S|80|16.43|0|80
A|FHN|20240717|15:59:50.506527|S|100|16.455|0|100
A|FHN PRE|20240717|13:42:06.566219|S|100|23.2|0|100
A|FHN PRE|20240717|13:42:15.936652|S|100|23.06|0|100
A|FHN PRE|20240717|14:20:11.133161|S|6|23.14|0|6
A|FHN PRE|20240717|14:56:48.152113|S|100|23.1|0|100
A|FHTX|20240717|15:18:15.078793|S|40|6.41|0|40
A|FHTX|20240717|15:18:15.078819|S|60|6.41|0|60
A|FI|20240717|09:35:05.031233|S|100|158.13|0|100
A|FI|20240717|09:41:58.274398|S|100|157.63|0|100
A|FI|20240717|09:41:58.274747|S|100|157.61|0|100
A|FI|20240717|09:51:20.859657|S|100|157.31|0|100
A|FI|20240717|09:51:23.086044|S|100|157.28|0|100
A|FI|20240717|09:51:24.301948|S|100|157.25|0|100
A|FI|20240717|10:21:06.698368|S|15|158.49|0|15
A|FI|20240717|10:22:11.366654|S|12|158.51|0|12
A|FI|20240717|11:16:47.356724|S|100|157.97|0|100
A|FI|20240717|11:22:01.027831|S|5|157.71|0|5
A|FI|20240717|11:22:39.342503|S|100|157.59|0|100
A|FI|20240717|11:24:06.938878|S|11|157.54|0|11
A|FI|20240717|11:30:00.253221|S|100|157.63|0|100
A|FI|20240717|11:30:00.253981|S|100|157.625|0|100
A|FI|20240717|12:08:28.360480|S|100|157.71|0|100
A|FI|20240717|12:36:36.753303|S|10|157.67|0|10
A|FI|20240717|12:38:28.215515|S|100|157.795|0|100
A|FI|20240717|12:49:19.579010|S|4|157.84|0|4
A|FI|20240717|12:51:39.592323|S|4|157.76|0|4
A|FI|20240717|12:53:42.210216|S|4|157.61|0|4
A|FI|20240717|14:11:41.765986|S|2|157.8|0|2
A|FI|20240717|14:18:42.638764|S|3|157.9|0|3
A|FI|20240717|14:19:50.673823|S|1|157.95|0|1
A|FI|20240717|14:22:52.342046|S|4|158|0|4
A|FI|20240717|14:22:52.342046|S|1|158|0|1
A|FI|20240717|14:31:52.703612|S|4|157.92|0|4
A|FI|20240717|14:32:38.248444|S|2|157.91|0|2
A|FI|20240717|14:39:51.912995|S|2|157.73|0|2
A|FI|20240717|14:59:09.871213|S|100|157.24|0|100
A|FI|20240717|15:27:37.863791|S|2|157.66|0|2
A|FI|20240717|15:38:58.126968|S|100|157.53|0|100
A|FI|20240717|15:43:25.076426|S|100|157.48|0|100
A|FI|20240717|15:48:04.966040|S|3|157.58|0|3
A|FI|20240717|15:48:10.713581|S|29|157.58|0|29
A|FI|20240717|15:48:10.713757|S|68|157.58|0|68
A|FI|20240717|15:48:59.971899|S|2|157.62|0|2
A|FI|20240717|15:53:55.574200|S|100|157.8|0|100
A|FI|20240717|15:53:58.031186|S|100|157.8|0|100
A|FI|20240717|15:54:16.280096|S|100|157.83|0|100
A|FI|20240717|15:55:05.472396|S|100|157.82|0|100
A|FI|20240717|15:58:00.168523|S|100|157.97|0|100
A|FI|20240717|15:58:00.169065|S|100|157.97|0|100
A|FI|20240717|15:58:15.625855|S|100|158.02|0|100
A|FI|20240717|15:58:19.235462|S|100|158.02|0|100
A|FIBK|20240717|10:09:40.757499|S|49|32.01|0|49
A|FIBK|20240717|10:35:19.738617|S|1|32.09|0|1
A|FIBK|20240717|10:36:01.459841|S|1|32.04|0|1
A|FIBK|20240717|12:15:18.139972|S|2|32|0|2
A|FIBK|20240717|12:15:43.800026|S|18|31.97|0|18
A|FICO|20240717|10:07:34.339842|S|20|1613.1|0|20
A|FICO|20240717|10:11:02.738773|S|5|1612.51|0|5
A|FICO|20240717|10:11:37.206670|S|3|1616.15|0|3
A|FICO|20240717|10:12:27.336861|S|10|1618.6|0|10
A|FICO|20240717|10:12:27.336861|S|1|1617.6|0|1
A|FICO|20240717|10:12:56.585561|S|5|1619.6|0|5
A|FICO|20240717|10:14:24.500544|S|10|1618.78|0|10
A|FICO|20240717|11:04:07.311580|S|15|1612.56|0|15
A|FICO|20240717|11:34:20.421264|S|2|1614.77|0|2
A|FICO|20240717|11:34:43.497127|S|18|1614.77|0|18
A|FICO|20240717|12:01:29.629419|S|5|1608|0|5
A|FICO|20240717|12:26:36.755338|S|1|1614.5|0|1
A|FICO|20240717|12:26:47.017169|S|7|1611.09|0|7
A|FICO|20240717|12:31:59.313205|S|5|1614.38|0|5
A|FICO|20240717|12:33:20.934520|S|5|1613.5|0|5
A|FICO|20240717|12:34:00.019958|S|1|1613.56|0|1
A|FICO|20240717|12:39:56.545619|S|5|1613.53|0|5
A|FICO|20240717|12:58:19.241940|S|1|1614.02|0|1
A|FICO|20240717|13:08:00.247567|S|4|1614.08|0|4
A|FICO|20240717|13:32:27.963572|S|2|1612.07|0|2
A|FICO|20240717|13:33:36.464255|S|2|1612.07|0|2
A|FICO|20240717|13:34:20.713874|S|2|1610.05|0|2
A|FICO|20240717|13:34:44.403929|S|1|1612.07|0|1
A|FICO|20240717|13:34:50.593036|S|2|1612.07|0|2
A|FICO|20240717|13:34:55.522764|S|3|1612.07|0|3
A|FICO|20240717|13:43:11.658281|S|5|1610.88|0|5
A|FICO|20240717|13:44:25.489183|S|8|1612.18|0|8
A|FICO|20240717|13:44:25.489183|S|5|1612.3|0|5
A|FICO|20240717|14:00:18.643353|S|5|1611.31|0|5
A|FICO|20240717|14:07:10.278377|S|3|1612.14|0|3
A|FICO|20240717|14:30:57.526927|S|1|1610.32|0|1
A|FICO|20240717|14:48:19.757246|S|2|1609.32|0|2
A|FICO|20240717|15:00:07.169691|S|5|1600.2|0|5
A|FICO|20240717|15:20:02.498566|S|4|1599.53|0|4
A|FICO|20240717|15:20:02.609923|S|5|1599.41|0|5
A|FICO|20240717|15:20:02.718857|S|1|1599.35|0|1
A|FICO|20240717|15:36:21.785901|S|10|1605.6|0|10
A|FICO|20240717|15:42:18.193525|S|14|1607|0|14
A|FICO|20240717|15:45:57.618546|S|5|1611|0|5
A|FICO|20240717|15:46:38.810835|S|5|1610.66|0|5
A|FICO|20240717|15:46:46.519340|S|5|1607.64|0|5
A|FICO|20240717|15:48:42.942599|S|1|1608.5|0|1
A|FICO|20240717|15:48:45.421355|S|10|1608.5|0|10
A|FICO|20240717|15:49:43.059063|S|20|1609.97|0|20
A|FICO|20240717|15:49:43.059064|S|20|1609.97|0|20
A|FICO|20240717|15:49:44.001370|S|10|1611|0|10
A|FICO|20240717|15:52:50.155207|S|10|1610.48|0|10
A|FICO|20240717|15:56:54.118033|S|5|1601.51|0|5
A|FICO|20240717|15:58:25.601589|S|5|1600.65|0|5
A|FICO|20240717|15:58:54.968267|S|5|1601.55|0|5
A|FICS|20240717|12:34:17.162939|S|25|35.22|0|25
A|FIGS|20240717|09:41:45.953517|S|4|6.15|0|4
A|FIGS|20240717|09:41:45.953517|S|2|6.15|0|2
A|FIGS|20240717|09:41:53.611769|S|1|6.13|0|1
A|FIGS|20240717|09:43:02.579894|S|3|6.15|0|3
A|FIGS|20240717|09:44:07.342179|S|9|6.17|0|9
A|FIGS|20240717|09:46:04.779845|S|1|6.18|0|1
A|FIGS|20240717|09:46:05.111800|S|100|6.17|0|100
A|FIGS|20240717|09:47:12.311080|S|3|6.16|0|3
A|FIGS|20240717|09:49:00.866198|S|3|6.15|0|3
A|FIGS|20240717|09:52:33.790030|S|3|6.19|0|3
A|FIGS|20240717|09:52:33.790030|S|2|6.19|0|2
A|FIGS|20240717|09:54:24.767263|S|7|6.22|0|7
A|FIGS|20240717|09:55:34.653788|S|1|6.21|0|1
A|FIGS|20240717|09:58:37.886032|S|14|6.22|0|14
A|FIGS|20240717|10:00:10.686858|S|2|6.21|0|2
A|FIGS|20240717|10:00:10.686858|S|3|6.21|0|3
A|FIGS|20240717|10:16:46.051720|S|1|6.16|0|1
A|FIGS|20240717|13:17:29.256588|S|1|6.13|0|1
A|FIGS|20240717|13:17:29.256588|S|1|6.13|0|1
A|FIGS|20240717|13:17:29.256588|S|2|6.13|0|2
A|FIGS|20240717|13:17:29.256589|S|2|6.13|0|2
A|FIGS|20240717|13:25:43.869096|S|1|6.15|0|1
A|FIGS|20240717|13:26:29.304981|S|1|6.16|0|1
A|FIGS|20240717|15:17:31.794489|S|100|6.19|0|100
A|FIGS|20240717|15:19:35.129115|S|1|6.19|0|1
A|FIGS|20240717|15:49:11.727430|S|100|6.13|0|100
A|FIGS|20240717|15:51:17.085354|S|100|6.13|0|100
A|FIGS|20240717|15:53:07.681538|S|300|6.125|0|300
A|FIGS|20240717|15:55:24.285890|S|100|6.11|0|100
A|FIGS|20240717|15:56:30.636750|S|100|6.09|0|100
A|FIGS|20240717|15:56:51.794425|S|100|6.09|0|100
A|FIGS|20240717|15:58:01.466579|S|30|6.1|0|30
A|FIGS|20240717|15:59:02.750692|S|2|6.11|0|2
A|FIHL|20240717|10:09:09.408795|S|8|17.76|0|8
A|FIHL|20240717|10:09:09.416190|S|6|17.74|0|6
A|FIHL|20240717|10:10:01.868769|S|2|17.73|0|2
A|FIHL|20240717|10:11:21.352691|S|1|17.69|0|1
A|FIHL|20240717|10:24:17.555006|S|1|17.71|0|1
A|FIHL|20240717|10:24:17.555006|S|1|17.71|0|1
A|FIHL|20240717|10:24:17.555007|S|2|17.71|0|2
A|FIHL|20240717|10:24:17.555008|S|2|17.71|0|2
A|FIHL|20240717|10:31:18.066743|S|5|17.71|0|5
A|FIHL|20240717|10:36:14.700347|S|3|17.66|0|3
A|FIHL|20240717|10:38:15.639476|S|1|17.63|0|1
A|FIHL|20240717|10:38:15.639476|S|4|17.63|0|4
A|FIHL|20240717|10:39:56.857031|S|1|17.61|0|1
A|FIHL|20240717|10:39:56.857031|S|3|17.61|0|3
A|FIHL|20240717|10:39:56.857031|S|2|17.61|0|2
A|FIHL|20240717|10:39:56.857031|S|3|17.61|0|3
A|FIHL|20240717|10:57:20.157105|S|3|17.65|0|3
A|FIHL|20240717|10:57:20.157105|S|4|17.65|0|4
A|FIHL|20240717|10:57:20.157106|S|4|17.65|0|4
A|FIHL|20240717|10:57:20.157107|S|18|17.65|0|18
A|FIHL|20240717|10:58:50.667682|S|4|17.63|0|4
A|FIHL|20240717|10:58:50.667682|S|9|17.63|0|9
A|FIHL|20240717|10:58:50.667682|S|1|17.63|0|1
A|FIHL|20240717|10:58:50.667684|S|1|17.63|0|1
A|FIHL|20240717|11:06:11.063280|S|15|17.72|0|15
A|FIHL|20240717|11:23:05.146611|S|1|17.74|0|1
A|FIHL|20240717|11:23:05.146631|S|25|17.74|0|25
A|FIHL|20240717|11:40:00.433297|S|82|17.82|0|82
A|FIHL|20240717|11:46:20.467767|S|12|17.81|0|12
A|FIHL|20240717|11:46:20.467768|S|10|17.81|0|10
A|FIHL|20240717|12:05:10.599103|S|2|17.77|0|2
A|FIHL|20240717|12:05:10.599103|S|1|17.77|0|1
A|FIHL|20240717|12:05:10.599103|S|1|17.77|0|1
A|FIHL|20240717|12:28:40.863504|S|100|17.76|0|100
A|FIHL|20240717|12:34:41.744187|S|19|17.75|0|19
A|FIHL|20240717|12:36:15.321484|S|7|17.73|0|7
A|FIHL|20240717|12:36:15.321484|S|3|17.73|0|3
A|FIHL|20240717|12:44:10.169489|S|20|17.68|0|20
A|FIHL|20240717|12:44:10.169489|S|1|17.68|0|1
A|FIHL|20240717|12:50:39.670218|S|5|17.65|0|5
A|FIHL|20240717|12:50:39.670219|S|1|17.65|0|1
A|FIHL|20240717|12:50:39.670219|S|4|17.65|0|4
A|FIHL|20240717|12:50:39.670262|S|10|17.65|0|10
A|FIHL|20240717|12:52:52.175223|S|9|17.64|0|9
A|FIHL|20240717|12:52:52.175223|S|3|17.64|0|3
A|FIHL|20240717|13:06:01.158166|S|54|17.67|0|54
A|FIHL|20240717|13:09:01.036484|S|3|17.66|0|3
A|FIHL|20240717|13:09:01.036484|S|6|17.66|0|6
A|FIHL|20240717|13:09:01.036484|S|3|17.66|0|3
A|FIHL|20240717|13:09:01.036504|S|4|17.66|0|4
A|FIHL|20240717|13:31:07.992948|S|26|17.65|0|26
A|FIHL|20240717|13:31:07.992958|S|16|17.65|0|16
A|FIHL|20240717|13:31:07.993010|S|24|17.65|0|24
A|FIHL|20240717|14:05:23.039194|S|26|17.69|0|26
A|FIHL|20240717|15:36:30.168631|S|100|17.75|0|100
A|FINS|20240717|11:45:00.207880|S|100|12.6|0|100
A|FINV|20240717|10:09:14.627053|S|1|5|0|1
A|FINV|20240717|10:09:14.637326|S|5|5|0|5
A|FINV|20240717|10:39:31.079604|S|45|4.99|0|45
A|FINV|20240717|11:09:30.977345|S|100|4.99|0|100
A|FINV|20240717|12:39:48.222173|S|91|4.98|0|91
A|FINV|20240717|12:39:48.222173|S|100|4.98|0|100
A|FINV|20240717|14:35:17.121637|S|100|4.98|0|100
A|FINV|20240717|15:24:31.522504|S|93|4.97|0|93
A|FINX|20240717|11:39:02.476091|S|100|27|0|100
A|FINX|20240717|12:11:33.767592|S|12|26.85|0|12
A|FIP|20240717|10:51:19.625881|S|27|9.68|0|27
A|FIP|20240717|10:51:19.625881|S|5|9.68|0|5
A|FIP|20240717|10:53:58.813482|S|30|9.68|0|30
A|FIP|20240717|10:53:58.813502|S|122|9.68|0|122
A|FIP|20240717|13:44:12.788611|S|100|9.515|0|100
A|FIP|20240717|15:20:11.044138|S|56|9.56|0|56
A|FIS|20240717|11:11:53.697531|S|100|77.38|0|100
A|FIS|20240717|12:11:42.894204|S|6|77.21|0|6
A|FIS|20240717|13:57:48.776552|S|1|76.82|0|1
A|FIS|20240717|15:17:36.459127|S|7|76.83|0|7
A|FIS|20240717|15:20:51.409999|S|7|76.87|0|7
A|FIS|20240717|15:51:01.343578|S|1|77.02|0|1
A|FIS|20240717|15:52:11.460502|S|1|77.1|0|1
A|FIS|20240717|15:55:18.455912|S|100|77.37|0|100
A|FIS|20240717|15:58:05.396745|S|100|77.3|0|100
A|FITB|20240717|09:38:28.135787|S|100|40.42|0|100
A|FITB|20240717|10:08:07.218148|S|100|40.87|0|100
A|FITB|20240717|10:08:35.208061|S|100|40.84|0|100
A|FITB|20240717|10:09:53.288391|S|100|40.74|0|100
A|FITB|20240717|10:11:10.545015|S|19|40.73|0|19
A|FITB|20240717|10:11:10.556265|S|81|40.73|0|81
A|FITB|20240717|10:12:03.396448|S|100|40.71|0|100
A|FITB|20240717|10:12:18.938186|S|6|40.745|0|6
A|FITB|20240717|10:12:18.938266|S|6|40.745|0|6
A|FITB|20240717|10:12:18.938348|S|5|40.745|0|5
A|FITB|20240717|10:12:19.713079|S|6|40.745|0|6
A|FITB|20240717|10:12:19.713167|S|75|40.745|0|75
A|FITB|20240717|10:13:59.861150|S|100|40.77|0|100
A|FITB|20240717|10:43:01.655060|S|5|40.52|0|5
A|FITB|20240717|10:43:01.655061|S|5|40.52|0|5
A|FITB|20240717|10:56:22.793807|S|100|40.61|0|100
A|FITB|20240717|11:06:08.480687|S|7|40.63|0|7
A|FITB|20240717|11:11:47.421114|S|100|40.67|0|100
A|FITB|20240717|11:20:48.811602|S|3|40.69|0|3
A|FITB|20240717|11:45:50.142294|S|15|40.85|0|15
A|FITB|20240717|11:58:13.833426|S|62|40.79|0|62
A|FITB|20240717|12:09:35.568608|S|291|40.66|0|291
A|FITB|20240717|12:10:03.939721|S|285|40.66|0|285
A|FITB|20240717|12:13:44.887161|S|263|40.64|0|263
A|FITB|20240717|12:16:17.309470|S|269|40.65|0|269
A|FITB|20240717|12:18:42.403248|S|2|40.67|0|2
A|FITB|20240717|12:19:25.536800|S|302|40.66|0|302
A|FITB|20240717|12:21:39.380419|S|10|40.62|0|10
A|FITB|20240717|12:24:48.291481|S|45|40.69|0|45
A|FITB|20240717|12:28:16.783086|S|1|40.68|0|1
A|FITB|20240717|12:32:09.163923|S|67|40.7|0|67
A|FITB|20240717|12:32:09.163934|S|7|40.7|0|7
A|FITB|20240717|12:32:09.163956|S|15|40.7|0|15
A|FITB|20240717|12:32:09.164016|S|11|40.7|0|11
A|FITB|20240717|12:43:50.744033|S|100|40.785|0|100
A|FITB|20240717|12:43:59.388620|S|100|40.795|0|100
A|FITB|20240717|12:44:27.354425|S|100|40.79|0|100
A|FITB|20240717|13:06:00.608918|S|15|40.7|0|15
A|FITB|20240717|13:06:01.942318|S|5|40.69|0|5
A|FITB|20240717|13:06:31.866585|S|7|40.68|0|7
A|FITB|20240717|13:06:44.471681|S|5|40.68|0|5
A|FITB|20240717|13:06:44.471681|S|7|40.68|0|7
A|FITB|20240717|13:06:44.471681|S|8|40.68|0|8
A|FITB|20240717|13:15:22.115127|S|15|40.67|0|15
A|FITB|20240717|13:19:06.739843|S|100|40.67|0|100
A|FITB|20240717|13:19:06.739843|S|5|40.67|0|5
A|FITB|20240717|13:19:06.745914|S|15|40.66|0|15
A|FITB|20240717|13:20:16.092603|S|10|40.58|0|10
A|FITB|20240717|13:22:48.385354|S|30|40.55|0|30
A|FITB|20240717|13:26:05.593970|S|100|40.69|0|100
A|FITB|20240717|13:35:01.406378|S|100|40.71|0|100
A|FITB|20240717|13:38:06.150252|S|10|40.76|0|10
A|FITB|20240717|13:40:16.892611|S|100|40.76|0|100
A|FITB|20240717|13:42:27.932712|S|100|40.75|0|100
A|FITB|20240717|13:48:19.445747|S|15|40.74|0|15
A|FITB|20240717|13:57:15.224931|S|4|40.71|0|4
A|FITB|20240717|13:57:22.763958|S|96|40.71|0|96
A|FITB|20240717|14:04:54.820361|S|100|40.76|0|100
A|FITB|20240717|14:05:04.165934|S|100|40.79|0|100
A|FITB|20240717|14:07:03.889154|S|100|40.8|0|100
A|FITB|20240717|14:07:15.118871|S|100|40.81|0|100
A|FITB|20240717|14:10:22.293131|S|100|40.83|0|100
A|FITB|20240717|14:11:46.174841|S|1|40.79|0|1
A|FITB|20240717|14:15:23.818033|S|600|40.76|0|600
A|FITB|20240717|14:15:23.818033|S|100|40.76|0|100
A|FITB|20240717|14:21:42.972965|S|100|40.77|0|100
A|FITB|20240717|14:22:36.794147|S|100|40.69|0|100
A|FITB|20240717|14:32:40.948607|S|100|40.76|0|100
A|FITB|20240717|14:32:40.948726|S|100|40.76|0|100
A|FITB|20240717|14:32:40.958114|S|100|40.75|0|100
A|FITB|20240717|14:50:42.231901|S|4|40.78|0|4
A|FITB|20240717|14:50:42.231917|S|21|40.78|0|21
A|FITB|20240717|15:12:04.322365|S|100|40.71|0|100
A|FITB|20240717|15:13:17.100502|S|3|40.76|0|3
A|FITB|20240717|15:13:17.100568|S|5|40.76|0|5
A|FITB|20240717|15:13:17.100691|S|2|40.76|0|2
A|FITB|20240717|15:13:17.100708|S|68|40.76|0|68
A|FITB|20240717|15:13:17.100740|S|3|40.76|0|3
A|FITB|20240717|15:13:17.100801|S|8|40.76|0|8
A|FITB|20240717|15:13:17.101269|S|16|40.76|0|16
A|FITB|20240717|15:13:17.101414|S|5|40.76|0|5
A|FITB|20240717|15:13:17.111347|S|16|40.76|0|16
A|FITB|20240717|15:13:17.112075|S|11|40.76|0|11
A|FITB|20240717|15:15:05.417734|S|1600|40.8|0|1600
A|FITB|20240717|15:15:05.426562|S|100|40.805|0|100
A|FITB|20240717|15:15:05.426563|S|100|40.81|0|100
A|FITB|20240717|15:15:05.429995|S|100|40.82|0|100
A|FITB|20240717|15:15:05.431559|S|100|40.82|0|100
A|FITB|20240717|15:16:51.090993|S|100|40.84|0|100
A|FITB|20240717|15:17:56.459525|S|100|40.77|0|100
A|FITB|20240717|15:23:40.802567|S|100|40.83|0|100
A|FITB|20240717|15:30:14.322893|S|100|40.85|0|100
A|FITB|20240717|15:38:33.186860|S|100|40.865|0|100
A|FITB|20240717|15:38:33.186904|S|100|40.86|0|100
A|FITB|20240717|15:39:19.732990|S|100|40.87|0|100
A|FITB|20240717|15:53:26.136854|S|100|40.93|0|100
A|FITB|20240717|15:54:30.049843|S|100|40.93|0|100
A|FITB|20240717|15:55:18.904730|S|100|40.9|0|100
A|FITB|20240717|15:55:26.744504|S|100|40.92|0|100
A|FITB|20240717|15:55:30.246727|S|100|40.9|0|100
A|FITB|20240717|15:57:19.235911|S|100|40.92|0|100
A|FITB|20240717|15:57:49.663217|S|100|40.95|0|100
A|FITB|20240717|15:58:47.480944|S|100|40.94|0|100
A|FITB|20240717|15:59:17.758105|S|300|40.95|0|300
A|FITBI|20240717|12:32:39.425930|S|100|25.85|0|100
A|FITBI|20240717|14:00:46.066300|S|100|25.89|0|100
A|FITBI|20240717|14:20:24.095435|S|26|25.94|0|26
A|FITBI|20240717|15:14:09.523844|S|74|25.94|0|74
A|FITBO|20240717|14:13:52.582603|S|100|20.15|0|100
A|FITBO|20240717|14:23:37.584971|S|11|20.21|0|11
A|FITBP|20240717|13:25:12.784699|S|100|23.64|0|100
A|FIVE|20240717|09:30:48.755188|S|90|88.31|0|90
A|FIVE|20240717|09:30:48.755725|S|11|88.31|0|11
A|FIVE|20240717|09:30:48.755768|S|99|88.31|0|99
A|FIVE|20240717|09:49:42.145442|S|300|86.49|0|300
A|FIVE|20240717|09:58:24.927212|S|100|85.44|0|100
A|FIVE|20240717|09:58:25.525892|S|100|85.4|0|100
A|FIVE|20240717|10:38:29.961470|S|100|82.04|0|100
A|FIVE|20240717|10:38:32.687835|S|100|81.975|0|100
A|FIVE|20240717|10:40:44.361358|S|100|82.2|0|100
A|FIVE|20240717|10:40:44.361369|S|100|82.2|0|100
A|FIVE|20240717|10:41:01.371713|S|100|82.205|0|100
A|FIVE|20240717|10:48:31.642352|S|100|82.07|0|100
A|FIVE|20240717|10:59:26.158671|S|100|80.06|0|100
A|FIVE|20240717|11:00:17.741963|S|100|80.12|0|100
A|FIVE|20240717|11:01:28.369027|S|100|80.57|0|100
A|FIVE|20240717|11:02:16.872475|S|100|80.1|0|100
A|FIVE|20240717|11:04:45.883454|S|100|79.81|0|100
A|FIVE|20240717|11:59:24.503925|S|24|79.32|0|24
A|FIVE|20240717|12:09:03.229235|E|4|78.8|0|4
A|FIVE|20240717|12:15:14.741909|S|50|78.79|0|50
A|FIVE|20240717|12:15:38.442791|E|50|78.45|0|50
A|FIVE|20240717|12:38:10.129300|S|100|78.94|0|100
A|FIVE|20240717|12:53:02.036727|S|100|79.255|0|100
A|FIVE|20240717|13:05:52.706526|S|73|78.87|0|73
A|FIVE|20240717|13:35:19.838396|S|100|79.17|0|100
A|FIVE|20240717|14:53:13.865937|S|100|76.975|0|100
A|FIVE|20240717|14:56:38.419346|S|100|77.22|0|100
A|FIVE|20240717|14:57:29.007337|S|100|77.1|0|100
A|FIVE|20240717|15:26:58.960121|S|100|77.28|0|100
A|FIVE|20240717|15:27:54.958668|S|100|77.48|0|100
A|FIVN|20240717|10:48:41.422802|S|1|45.61|0|1
A|FIVN|20240717|10:56:09.046897|S|1|45.665|0|1
A|FIVN|20240717|10:59:09.546543|S|9|45.67|0|9
A|FIVN|20240717|11:05:31.417906|S|4|45.65|0|4
A|FIVN|20240717|15:36:18.611806|S|100|46.72|0|100
A|FIVN|20240717|15:45:44.623694|S|11|46.42|0|11
A|FIX|20240717|10:00:08.858732|S|30|327.63|0|30
A|FIX|20240717|11:00:36.761188|S|20|316.32|0|20
A|FIX|20240717|11:13:31.257245|S|20|317.59|0|20
A|FIX|20240717|11:25:20.997202|S|20|317.98|0|20
A|FIX|20240717|11:33:28.140550|S|1|317.92|0|1
A|FIX|20240717|11:36:00.772850|S|20|318.32|0|20
A|FIX|20240717|11:37:17.477178|S|10|318.29|0|10
A|FIX|20240717|11:39:42.648258|S|10|318.05|0|10
A|FIX|20240717|11:39:42.648571|S|40|318.12|0|40
A|FIX|20240717|11:43:14.209576|S|50|317.33|0|50
A|FIX|20240717|12:24:35.569793|S|10|317.27|0|10
A|FIX|20240717|12:25:00.279041|S|6|317.13|0|6
A|FIX|20240717|13:48:15.792337|S|10|310.22|0|10
A|FIX|20240717|13:51:19.246858|S|100|310.03|0|100
A|FIX|20240717|13:51:19.246895|S|61|310.03|0|61
A|FIX|20240717|13:51:19.247260|S|84|310.01|0|84
A|FIX|20240717|13:51:19.247281|S|16|310.01|0|16
A|FIX|20240717|13:51:19.247281|S|52|310.01|0|52
A|FIX|20240717|14:01:02.492556|S|10|309.49|0|10
A|FIX|20240717|14:46:38.012509|S|100|306.83|0|100
A|FIX|20240717|14:47:01.670335|S|20|307.15|0|20
A|FIX|20240717|15:31:01.252668|S|10|306.79|0|10
A|FIX|20240717|15:36:00.307637|S|10|305.55|0|10
A|FIXD|20240717|11:35:36.310656|S|100|43.88|0|100
A|FIXD|20240717|15:59:07.283588|S|100|43.93|0|100
A|FIXD|20240717|15:59:08.370589|S|100|43.93|0|100
A|FIZZ|20240717|10:18:31.772278|S|1|52.41|0|1
A|FIZZ|20240717|13:04:57.044304|S|1|51.63|0|1
A|FJUN|20240717|12:13:34.878938|S|100|49.09|0|100
A|FJUN|20240717|13:16:21.156211|S|100|49.05|0|100
A|FKWL|20240717|11:49:05.334737|S|15|4.05|0|15
A|FKWL|20240717|11:56:01.830637|S|16|4.05|0|16
A|FKWL|20240717|12:01:49.371595|S|15|4.05|0|15
A|FKWL|20240717|12:07:32.949736|S|15|4.05|0|15
A|FKWL|20240717|12:14:23.487545|S|17|4.05|0|17
A|FKWL|20240717|12:31:30.547728|S|14|4.05|0|14
A|FKWL|20240717|12:37:11.505957|S|15|4.05|0|15
A|FKWL|20240717|12:44:09.561485|S|17|4.05|0|17
A|FKWL|20240717|12:49:51.103941|S|15|4.05|0|15
A|FKWL|20240717|12:55:33.252514|S|15|4.05|0|15
A|FKWL|20240717|13:01:14.828827|S|15|4.05|0|15
A|FKWL|20240717|14:09:28.432847|S|100|4.1|0|100
A|FL|20240717|09:32:48.538286|S|200|25.96|0|200
A|FL|20240717|10:41:07.489787|S|10|26.4|0|10
A|FL|20240717|11:05:09.586105|S|1|26.3|0|1
A|FL|20240717|11:08:19.135447|S|40|26.54|0|40
A|FL|20240717|11:08:19.135461|S|100|26.54|0|100
A|FL|20240717|11:08:19.135986|S|60|26.54|0|60
A|FL|20240717|11:47:45.313065|S|2|26.54|0|2
A|FL|20240717|12:24:55.915289|S|100|26.55|0|100
A|FL|20240717|12:24:55.915314|S|100|26.55|0|100
A|FL|20240717|12:24:55.915314|S|100|26.55|0|100
A|FL|20240717|12:24:55.915530|S|93|26.55|0|93
A|FL|20240717|12:27:45.506606|S|1|26.51|0|1
A|FL|20240717|13:14:34.528771|S|100|26.31|0|100
A|FL|20240717|14:00:01.233907|S|100|26.55|0|100
A|FL|20240717|14:00:01.233907|S|100|26.55|0|100
A|FL|20240717|14:00:01.233919|S|100|26.55|0|100
A|FL|20240717|15:08:30.153074|S|100|26.41|0|100
A|FL|20240717|15:33:28.416209|S|71|26.42|0|71
A|FL|20240717|15:33:28.416231|S|22|26.42|0|22
A|FL|20240717|15:33:28.416231|S|100|26.42|0|100
A|FL|20240717|15:33:28.416231|S|71|26.42|0|71
A|FL|20240717|15:33:28.416247|S|22|26.42|0|22
A|FL|20240717|15:33:28.416247|S|100|26.42|0|100
A|FL|20240717|15:33:28.416264|S|100|26.42|0|100
A|FL|20240717|15:33:28.416265|S|7|26.42|0|7
A|FL|20240717|15:33:30.486865|S|1|26.44|0|1
A|FL|20240717|15:42:52.691170|S|100|26.38|0|100
A|FL|20240717|15:54:40.175723|S|100|26.35|0|100
A|FL|20240717|15:54:40.175752|S|100|26.35|0|100
A|FL|20240717|15:58:59.079068|S|137|26.41|0|137
A|FLBR|20240717|15:06:27.692283|S|100|17.65|0|100
A|FLBR|20240717|15:35:05.014560|S|4|17.65|0|4
A|FLBR|20240717|15:51:56.970212|S|100|17.67|0|100
A|FLEX|20240717|09:53:17.640266|S|100|31.33|0|100
A|FLEX|20240717|10:05:30.113233|S|100|31|0|100
A|FLEX|20240717|10:18:21.014564|S|7|31|0|7
A|FLEX|20240717|11:42:26.630392|S|100|31.21|0|100
A|FLEX|20240717|11:42:26.630832|S|100|31.21|0|100
A|FLEX|20240717|11:42:27.249053|S|100|31.21|0|100
A|FLEX|20240717|12:00:23.562844|S|51|31.17|0|51
A|FLEX|20240717|12:06:01.165662|S|6|31.09|0|6
A|FLEX|20240717|12:06:01.165677|S|94|31.09|0|94
A|FLEX|20240717|12:06:01.165677|S|6|31.09|0|6
A|FLEX|20240717|12:06:01.165697|S|94|31.09|0|94
A|FLEX|20240717|12:06:50.992365|S|100|31.05|0|100
A|FLEX|20240717|12:06:50.992946|S|100|31.05|0|100
A|FLEX|20240717|12:11:56.458020|S|88|31.04|0|88
A|FLEX|20240717|12:13:05.906458|S|100|31.03|0|100
A|FLEX|20240717|12:15:50.533773|S|100|31|0|100
A|FLEX|20240717|12:15:53.913168|S|100|31|0|100
A|FLEX|20240717|12:20:29.400499|S|34|31.11|0|34
A|FLEX|20240717|12:20:29.959504|S|100|31.11|0|100
A|FLEX|20240717|12:20:29.959504|S|66|31.11|0|66
A|FLEX|20240717|12:21:18.133594|S|100|31.11|0|100
A|FLEX|20240717|12:21:18.134012|S|100|31.11|0|100
A|FLEX|20240717|12:21:18.134194|S|100|31.11|0|100
A|FLEX|20240717|12:29:19.916069|S|300|30.93|0|300
A|FLEX|20240717|12:30:46.700269|S|100|30.92|0|100
A|FLEX|20240717|12:54:47.403785|S|200|31.02|0|200
A|FLEX|20240717|12:54:47.403803|S|60|31.02|0|60
A|FLEX|20240717|12:55:26.030624|S|5|31.04|0|5
A|FLEX|20240717|15:34:45.210033|S|1|31.1|0|1
A|FLEX|20240717|15:35:33.719798|S|15|31.06|0|15
A|FLEX|20240717|15:36:50.471232|S|5|31.08|0|5
A|FLEX|20240717|15:44:44.063992|S|100|30.93|0|100
A|FLEX|20240717|15:45:13.654922|S|200|30.94|0|200
A|FLEX|20240717|15:46:11.086704|S|5|30.91|0|5
A|FLEX|20240717|15:46:11.086704|S|10|30.91|0|10
A|FLEX|20240717|15:55:00.142981|S|200|30.9|0|200
A|FLGC|20240717|11:46:05.631226|S|100|1.17|0|100
A|FLGC|20240717|12:40:26.216279|S|100|1.12|0|100
A|FLGC|20240717|15:02:10.767892|S|100|1.08|0|100
A|FLGT|20240717|15:28:32.065441|S|18|23.5|0|18
A|FLGT|20240717|15:28:32.065450|S|22|23.5|0|22
A|FLIC|20240717|12:53:26.697308|S|100|12.09|0|100
A|FLIN|20240717|14:12:55.027012|S|100|40.9|0|100
A|FLIN|20240717|14:12:55.038422|S|100|40.9|0|100
A|FLIN|20240717|14:12:55.042778|S|100|40.91|0|100
A|FLIN|20240717|14:12:55.053717|S|100|40.91|0|100
A|FLJP|20240717|12:12:03.365180|S|100|30.06|0|100
A|FLJP|20240717|12:19:35.550719|S|156|30.045|0|156
A|FLJP|20240717|13:05:54.877671|S|9|30.1|0|9
A|FLJP|20240717|13:25:30.365356|S|100|30.11|0|100
A|FLJP|20240717|15:48:53.001066|S|100|30.095|0|100
A|FLJP|20240717|15:48:53.001067|S|100|30.095|0|100
A|FLMI|20240717|10:00:58.921896|S|100|24.55|0|100
A|FLMI|20240717|10:04:27.247206|S|100|24.55|0|100
A|FLNC|20240717|10:03:50.035981|S|33|17.11|0|33
A|FLNC|20240717|10:03:50.036005|S|99|17.11|0|99
A|FLNC|20240717|10:03:50.036015|S|33|17.11|0|33
A|FLNC|20240717|10:03:50.036036|S|159|17.11|0|159
A|FLNC|20240717|10:23:23.427632|S|1|17.05|0|1
A|FLNC|20240717|10:33:53.825442|S|100|17.01|0|100
A|FLNC|20240717|11:00:20.690478|S|16|17|0|16
A|FLNC|20240717|13:02:15.922483|S|22|16.98|0|22
A|FLNC|20240717|15:38:02.490158|S|21|17.1|0|21
A|FLNC|20240717|15:54:40.033942|S|100|17.11|0|100
A|FLNC|20240717|15:56:12.060607|S|100|17.06|0|100
A|FLNG|20240717|11:19:31.420046|S|12|27.35|0|12
A|FLNG|20240717|13:31:48.283525|S|1|27.22|0|1
A|FLNG|20240717|14:13:50.177622|S|96|27.29|0|96
A|FLNG|20240717|14:13:50.177622|S|4|27.28|0|4
A|FLNG|20240717|14:13:50.177834|S|4|27.29|0|4
A|FLNG|20240717|14:27:46.555481|S|1|27.37|0|1
A|FLNG|20240717|15:53:47.436117|S|36|27.28|0|36
A|FLNG|20240717|15:53:47.436117|S|100|27.28|0|100
A|FLNG|20240717|15:53:47.436117|S|100|27.28|0|100
A|FLNG|20240717|15:55:20.849292|S|64|27.25|0|64
A|FLNG|20240717|15:55:20.849292|S|36|27.25|0|36
A|FLO|20240717|10:03:30.669764|S|20|22.36|0|20
A|FLO|20240717|10:13:37.072126|S|5|22.43|0|5
A|FLO|20240717|10:41:10.813446|S|100|22.43|0|100
A|FLO|20240717|10:43:33.451648|S|45|22.41|0|45
A|FLO|20240717|10:43:33.451661|S|130|22.41|0|130
A|FLO|20240717|11:49:26.800435|S|100|22.325|0|100
A|FLO|20240717|11:57:15.195495|S|100|22.33|0|100
A|FLO|20240717|13:21:23.295996|S|100|22.415|0|100
A|FLO|20240717|13:30:33.508806|S|100|22.44|0|100
A|FLO|20240717|13:36:56.109069|S|100|22.41|0|100
A|FLO|20240717|14:26:36.536648|S|100|22.5|0|100
A|FLO|20240717|14:34:44.790935|S|100|22.62|0|100
A|FLO|20240717|14:34:44.790935|S|200|22.62|0|200
A|FLO|20240717|14:51:17.416333|S|100|22.635|0|100
A|FLO|20240717|15:09:27.415956|S|10|22.61|0|10
A|FLO|20240717|15:09:45.994313|S|100|22.615|0|100
A|FLO|20240717|15:30:59.456899|S|100|22.6|0|100
A|FLO|20240717|15:34:30.931868|S|69|22.62|0|69
A|FLO|20240717|15:34:31.012921|S|31|22.62|0|31
A|FLO|20240717|15:39:00.340151|S|100|22.585|0|100
A|FLO|20240717|15:48:57.465870|S|100|22.58|0|100
A|FLO|20240717|15:55:45.018018|S|100|22.55|0|100
A|FLO|20240717|15:57:49.718990|S|2|22.58|0|2
A|FLO|20240717|15:57:57.797748|S|100|22.58|0|100
A|FLO|20240717|15:58:02.449505|S|100|22.58|0|100
A|FLOT|20240717|13:55:56.324765|S|541|50.985|0|541
A|FLR|20240717|10:07:15.443850|S|12|50.8|0|12
A|FLR|20240717|10:16:10.040942|S|6|50.9|0|6
A|FLR|20240717|10:16:10.040961|S|126|50.9|0|126
A|FLR|20240717|10:16:10.041067|S|62|50.9|0|62
A|FLR|20240717|10:16:34.395043|S|100|50.82|0|100
A|FLR|20240717|10:16:34.395056|S|12|50.82|0|12
A|FLR|20240717|10:16:34.395056|S|88|50.82|0|88
A|FLR|20240717|10:16:34.395448|S|12|50.82|0|12
A|FLR|20240717|10:16:34.410056|S|100|50.82|0|100
A|FLR|20240717|10:16:34.410627|S|12|50.82|0|12
A|FLR|20240717|10:16:34.412758|S|6|50.82|0|6
A|FLR|20240717|10:20:35.107621|S|12|50.83|0|12
A|FLR|20240717|10:20:35.107637|S|88|50.83|0|88
A|FLR|20240717|10:20:35.107638|S|12|50.83|0|12
A|FLR|20240717|10:20:35.107647|S|42|50.83|0|42
A|FLR|20240717|10:20:35.107976|S|11|50.83|0|11
A|FLR|20240717|10:20:35.107996|S|23|50.83|0|23
A|FLR|20240717|10:20:35.107996|S|23|50.83|0|23
A|FLR|20240717|10:20:35.108004|S|46|50.83|0|46
A|FLR|20240717|10:20:35.108129|S|40|50.83|0|40
A|FLR|20240717|10:20:35.108129|S|31|50.83|0|31
A|FLR|20240717|10:20:35.108176|S|60|50.83|0|60
A|FLR|20240717|10:20:35.111304|S|21|50.83|0|21
A|FLR|20240717|10:20:35.127609|S|94|50.83|0|94
A|FLR|20240717|10:20:35.127609|S|79|50.83|0|79
A|FLR|20240717|10:21:28.720995|S|100|50.79|0|100
A|FLR|20240717|10:23:03.561970|S|100|50.79|0|100
A|FLR|20240717|10:23:12.564838|S|74|50.76|0|74
A|FLR|20240717|10:23:12.564981|S|100|50.75|0|100
A|FLR|20240717|10:23:12.566303|S|100|50.74|0|100
A|FLR|20240717|10:23:12.566313|S|100|50.74|0|100
A|FLR|20240717|10:23:14.432604|S|81|50.73|0|81
A|FLR|20240717|10:23:14.435779|S|93|50.73|0|93
A|FLR|20240717|10:23:14.435779|S|7|50.73|0|7
A|FLR|20240717|10:23:14.435779|S|100|50.73|0|100
A|FLR|20240717|10:32:06.360314|S|20|50.53|0|20
A|FLR|20240717|10:49:19.884472|S|15|50.47|0|15
A|FLR|20240717|13:19:02.321097|S|20|49.52|0|20
A|FLR|20240717|15:35:01.812621|S|60|48.92|0|60
A|FLRN|20240717|11:58:53.612602|S|100|30.77|0|100
A|FLRN|20240717|14:51:03.340574|S|100|30.78|0|100
A|FLRN|20240717|14:58:16.907370|S|700|30.775|0|700
A|FLRN|20240717|14:58:21.941902|S|200|30.775|0|200
A|FLRN|20240717|14:58:21.941902|S|200|30.775|0|200
A|FLRN|20240717|14:58:21.941902|S|300|30.775|0|300
A|FLRN|20240717|15:00:34.485556|S|100|30.775|0|100
A|FLRN|20240717|15:12:33.266979|S|12|30.775|0|12
A|FLRN|20240717|15:13:22.312939|S|100|30.775|0|100
A|FLRN|20240717|15:13:27.083973|S|100|30.775|0|100
A|FLRN|20240717|15:13:30.353593|S|100|30.775|0|100
A|FLRN|20240717|15:13:33.602523|S|100|30.775|0|100
A|FLRN|20240717|15:13:35.612625|S|100|30.775|0|100
A|FLRN|20240717|15:13:38.092530|S|100|30.775|0|100
A|FLRN|20240717|15:13:40.843451|S|100|30.775|0|100
A|FLRN|20240717|15:13:44.485930|S|100|30.775|0|100
A|FLRN|20240717|15:13:46.007541|S|100|30.775|0|100
A|FLRN|20240717|15:13:49.030915|S|100|30.775|0|100
A|FLRN|20240717|15:13:51.441940|S|100|30.775|0|100
A|FLRN|20240717|15:13:54.032863|S|100|30.775|0|100
A|FLRN|20240717|15:13:57.427049|S|100|30.775|0|100
A|FLRN|20240717|15:13:59.824028|S|100|30.775|0|100
A|FLRN|20240717|15:14:02.317979|S|100|30.775|0|100
A|FLRN|20240717|15:14:05.093827|S|100|30.775|0|100
A|FLRN|20240717|15:14:08.311632|S|100|30.775|0|100
A|FLRN|20240717|15:14:10.779030|S|100|30.775|0|100
A|FLRN|20240717|15:14:13.156012|S|100|30.775|0|100
A|FLRN|20240717|15:14:15.712736|S|100|30.775|0|100
A|FLRN|20240717|15:14:19.406357|S|100|30.775|0|100
A|FLRN|20240717|15:14:21.249675|S|100|30.775|0|100
A|FLRN|20240717|15:14:23.825242|S|100|30.775|0|100
A|FLRN|20240717|15:14:26.890839|S|100|30.775|0|100
A|FLRN|20240717|15:14:29.638895|S|100|30.775|0|100
A|FLRN|20240717|15:14:32.621940|S|100|30.775|0|100
A|FLRN|20240717|15:14:35.077501|S|100|30.775|0|100
A|FLRN|20240717|15:14:37.278498|S|100|30.775|0|100
A|FLRN|20240717|15:14:40.176536|S|100|30.775|0|100
A|FLRN|20240717|15:14:43.740799|S|100|30.775|0|100
A|FLRN|20240717|15:14:45.349296|S|100|30.775|0|100
A|FLRN|20240717|15:14:48.046024|S|100|30.775|0|100
A|FLRN|20240717|15:14:50.740958|S|100|30.775|0|100
A|FLRN|20240717|15:14:53.418431|S|100|30.775|0|100
A|FLRN|20240717|15:14:56.495434|S|100|30.775|0|100
A|FLRN|20240717|15:14:59.167780|S|100|30.775|0|100
A|FLRN|20240717|15:15:01.758667|S|100|30.775|0|100
A|FLRN|20240717|15:15:04.658734|S|100|30.775|0|100
A|FLRN|20240717|15:15:07.009743|S|100|30.775|0|100
A|FLRN|20240717|15:15:08.824976|S|100|30.775|0|100
A|FLRN|20240717|15:18:46.164966|S|100|30.775|0|100
A|FLRN|20240717|15:44:30.802122|S|100|30.775|0|100
A|FLRN|20240717|15:45:57.677521|S|100|30.775|0|100
A|FLRN|20240717|15:46:35.859743|S|100|30.775|0|100
A|FLRN|20240717|15:48:47.639863|S|100|30.78|0|100
A|FLRN|20240717|15:48:49.231659|S|100|30.78|0|100
A|FLRN|20240717|15:48:51.434453|S|100|30.78|0|100
A|FLRN|20240717|15:48:54.229208|S|100|30.78|0|100
A|FLRN|20240717|15:48:55.704849|S|100|30.78|0|100
A|FLRN|20240717|15:48:57.996153|S|100|30.78|0|100
A|FLRN|20240717|15:49:00.625404|S|100|30.78|0|100
A|FLRN|20240717|15:49:02.589046|S|100|30.78|0|100
A|FLRN|20240717|15:49:04.808770|S|100|30.78|0|100
A|FLRN|20240717|15:49:07.789901|S|100|30.78|0|100
A|FLRN|20240717|15:49:10.021555|S|100|30.78|0|100
A|FLRN|20240717|15:49:11.901472|S|100|30.78|0|100
A|FLRN|20240717|15:49:14.250815|S|100|30.78|0|100
A|FLRN|20240717|15:49:16.159501|S|100|30.78|0|100
A|FLRN|20240717|15:49:19.158839|S|100|30.78|0|100
A|FLRN|20240717|15:49:21.049174|S|100|30.78|0|100
A|FLRN|20240717|15:49:23.901863|S|100|30.78|0|100
A|FLRN|20240717|15:49:25.730212|S|100|30.78|0|100
A|FLRN|20240717|15:49:27.961811|S|100|30.78|0|100
A|FLRN|20240717|15:49:30.004007|S|100|30.78|0|100
A|FLRN|20240717|15:49:32.126668|S|100|30.78|0|100
A|FLRN|20240717|15:49:34.349581|S|100|30.78|0|100
A|FLRN|20240717|15:49:36.683676|S|100|30.78|0|100
A|FLRN|20240717|15:49:38.288540|S|800|30.78|0|800
A|FLRN|20240717|15:49:40.004700|S|1100|30.78|0|1100
A|FLRN|20240717|15:49:41.521116|S|100|30.78|0|100
A|FLRN|20240717|15:49:43.231268|S|100|30.78|0|100
A|FLRN|20240717|15:49:45.129164|S|100|30.78|0|100
A|FLRN|20240717|15:49:47.928881|S|100|30.78|0|100
A|FLRN|20240717|15:49:50.289167|S|100|30.78|0|100
A|FLRN|20240717|15:49:52.430703|S|100|30.78|0|100
A|FLRN|20240717|15:49:54.631259|S|100|30.78|0|100
A|FLRN|20240717|15:49:56.630066|S|100|30.78|0|100
A|FLRN|20240717|15:49:59.686147|S|100|30.78|0|100
A|FLRN|20240717|15:50:01.200280|S|100|30.775|0|100
A|FLRN|20240717|15:50:02.445401|S|100|30.775|0|100
A|FLRN|20240717|15:50:04.645404|S|100|30.775|0|100
A|FLRN|20240717|15:50:06.644741|S|100|30.775|0|100
A|FLRN|20240717|15:50:08.444325|S|100|30.775|0|100
A|FLRN|20240717|15:50:10.258325|S|100|30.775|0|100
A|FLRN|20240717|15:50:11.836595|S|100|30.775|0|100
A|FLRN|20240717|15:50:13.590349|S|100|30.775|0|100
A|FLRN|20240717|15:50:15.477333|S|100|30.775|0|100
A|FLRN|20240717|15:50:17.805721|S|100|30.775|0|100
A|FLRN|20240717|15:50:19.285767|S|100|30.775|0|100
A|FLRN|20240717|15:51:00.382661|S|2|30.78|0|2
A|FLRN|20240717|15:51:32.857029|S|2|30.78|0|2
A|FLRN|20240717|15:51:55.544963|S|302|30.78|0|302
A|FLRN|20240717|15:52:28.443115|S|2|30.78|0|2
A|FLS|20240717|09:39:16.165733|S|28|51.36|0|28
A|FLS|20240717|12:14:46.942023|S|100|51.22|0|100
A|FLS|20240717|12:26:22.628963|S|100|51.28|0|100
A|FLS|20240717|12:28:14.912999|S|100|51.25|0|100
A|FLS|20240717|15:55:00.485156|S|100|51.18|0|100
A|FLTR|20240717|09:54:25.629955|S|100|25.435|0|100
A|FLTR|20240717|09:54:25.629955|S|200|25.435|0|200
A|FLTR|20240717|10:15:36.099219|S|100|25.44|0|100
A|FLTR|20240717|10:28:16.984154|S|100|25.44|0|100
A|FLTR|20240717|11:27:18.813818|S|100|25.435|0|100
A|FLTR|20240717|11:44:43.391349|S|300|25.435|0|300
A|FLTR|20240717|11:44:43.391350|S|300|25.435|0|300
A|FLTR|20240717|15:09:01.545169|S|100|25.435|0|100
A|FLTR|20240717|15:09:02.291956|S|100|25.435|0|100
A|FLTR|20240717|15:09:04.277365|S|100|25.435|0|100
A|FLTR|20240717|15:09:07.130765|S|100|25.435|0|100
A|FLTR|20240717|15:09:08.420474|S|100|25.435|0|100
A|FLTR|20240717|15:09:10.841903|S|100|25.435|0|100
A|FLTR|20240717|15:09:13.713467|S|100|25.435|0|100
A|FLTR|20240717|15:09:14.763774|S|100|25.435|0|100
A|FLTR|20240717|15:09:17.393472|S|100|25.435|0|100
A|FLTR|20240717|15:09:19.284123|S|100|25.435|0|100
A|FLTR|20240717|15:09:21.279247|S|100|25.435|0|100
A|FLTR|20240717|15:09:23.370430|S|100|25.435|0|100
A|FLTR|20240717|15:09:25.536768|S|100|25.435|0|100
A|FLTR|20240717|15:09:28.434119|S|100|25.435|0|100
A|FLTR|20240717|15:09:30.583283|S|100|25.435|0|100
A|FLTR|20240717|15:09:32.372431|S|17|25.435|0|17
A|FLTR|20240717|15:09:32.372431|S|83|25.435|0|83
A|FLTR|20240717|15:09:34.675378|S|100|25.435|0|100
A|FLTR|20240717|15:09:36.196032|S|100|25.435|0|100
A|FLTR|20240717|15:09:38.465654|S|100|25.435|0|100
A|FLTR|20240717|15:09:40.280302|S|100|25.435|0|100
A|FLTR|20240717|15:09:42.517611|S|100|25.435|0|100
A|FLTR|20240717|15:09:45.050396|S|100|25.435|0|100
A|FLTR|20240717|15:09:47.870799|S|100|25.435|0|100
A|FLTR|20240717|15:09:49.784734|S|100|25.435|0|100
A|FLTR|20240717|15:09:50.896369|S|100|25.435|0|100
A|FLTR|20240717|15:09:53.833376|S|100|25.435|0|100
A|FLTR|20240717|15:09:55.824778|S|100|25.435|0|100
A|FLTR|20240717|15:09:57.980078|S|100|25.435|0|100
A|FLTR|20240717|15:09:59.526134|S|100|25.435|0|100
A|FLTR|20240717|15:10:01.667597|S|100|25.435|0|100
A|FLTR|20240717|15:10:04.135326|S|100|25.435|0|100
A|FLTR|20240717|15:10:06.618810|S|100|25.435|0|100
A|FLTR|20240717|15:10:08.300718|S|17|25.435|0|17
A|FLTR|20240717|15:10:08.300719|S|83|25.435|0|83
A|FLTR|20240717|15:10:10.285206|S|100|25.435|0|100
A|FLTR|20240717|15:10:12.631892|S|100|25.435|0|100
A|FLTR|20240717|15:10:15.168031|S|100|25.435|0|100
A|FLTR|20240717|15:10:17.179845|S|100|25.435|0|100
A|FLTR|20240717|15:10:19.369642|S|100|25.435|0|100
A|FLTR|20240717|15:10:21.484920|S|100|25.435|0|100
A|FLTR|20240717|15:10:23.698005|S|100|25.435|0|100
A|FLTR|20240717|15:10:25.903325|S|100|25.435|0|100
A|FLTR|20240717|15:10:28.829631|S|100|25.435|0|100
A|FLTR|20240717|15:10:30.332842|S|100|25.435|0|100
A|FLTR|20240717|15:10:32.690818|S|100|25.435|0|100
A|FLTR|20240717|15:10:34.851593|S|100|25.435|0|100
A|FLTR|20240717|15:10:37.215724|S|17|25.435|0|17
A|FLTR|20240717|15:10:39.476861|S|100|25.435|0|100
A|FLTR|20240717|15:10:42.107841|S|100|25.435|0|100
A|FLTR|20240717|15:10:44.028509|S|100|25.435|0|100
A|FLTR|20240717|15:10:45.524445|S|100|25.435|0|100
A|FLTR|20240717|15:10:48.918215|S|100|25.435|0|100
A|FLTR|20240717|15:10:50.248933|S|100|25.435|0|100
A|FLTR|20240717|15:10:52.330009|S|100|25.435|0|100
A|FLTR|20240717|15:10:54.536564|S|100|25.435|0|100
A|FLTR|20240717|15:10:56.605431|S|100|25.435|0|100
A|FLTR|20240717|15:10:58.830091|S|100|25.435|0|100
A|FLTR|20240717|15:11:01.408719|S|100|25.435|0|100
A|FLTR|20240717|15:12:31.993118|S|66|25.44|0|66
A|FLTR|20240717|15:14:42.733145|S|66|25.44|0|66
A|FLTR|20240717|15:27:27.312512|S|100|25.435|0|100
A|FLTR|20240717|15:27:28.326814|S|200|25.435|0|200
A|FLTR|20240717|15:35:01.357714|S|100|25.44|0|100
A|FLTR|20240717|15:35:03.545699|S|100|25.44|0|100
A|FLTR|20240717|15:35:05.323389|S|100|25.44|0|100
A|FLTR|20240717|15:35:07.068273|S|100|25.44|0|100
A|FLTR|20240717|15:35:09.637475|S|100|25.44|0|100
A|FLTR|20240717|15:35:11.127868|S|100|25.44|0|100
A|FLTR|20240717|15:35:13.163050|S|100|25.44|0|100
A|FLTR|20240717|15:35:15.660508|S|100|25.44|0|100
A|FLTR|20240717|15:35:18.128028|S|100|25.44|0|100
A|FLTR|20240717|15:35:20.029654|S|100|25.44|0|100
A|FLTR|20240717|15:35:22.414616|S|100|25.44|0|100
A|FLTR|20240717|15:35:24.065047|S|100|25.44|0|100
A|FLTR|20240717|15:35:27.103770|S|100|25.44|0|100
A|FLTR|20240717|15:35:29.249068|S|100|25.44|0|100
A|FLTR|20240717|15:35:31.508061|S|100|25.44|0|100
A|FLTR|20240717|15:35:32.971876|S|100|25.44|0|100
A|FLTR|20240717|15:35:35.470786|S|100|25.44|0|100
A|FLTR|20240717|15:35:37.320910|S|100|25.44|0|100
A|FLTR|20240717|15:35:39.683963|S|100|25.44|0|100
A|FLTR|20240717|15:35:41.787438|S|100|25.44|0|100
A|FLTR|20240717|15:35:44.064121|S|100|25.44|0|100
A|FLTR|20240717|15:35:45.826717|S|100|25.44|0|100
A|FLTR|20240717|15:35:48.954227|S|100|25.44|0|100
A|FLTR|20240717|15:35:50.780688|S|100|25.44|0|100
A|FLTR|20240717|15:35:52.522342|S|100|25.44|0|100
A|FLTR|20240717|15:35:55.076100|S|100|25.44|0|100
A|FLTR|20240717|15:35:57.297814|S|100|25.44|0|100
A|FLTR|20240717|15:36:00.171949|S|100|25.44|0|100
A|FLTR|20240717|15:36:01.698529|S|100|25.44|0|100
A|FLTR|20240717|15:36:03.510629|S|100|25.44|0|100
A|FLTR|20240717|15:50:13.073824|S|100|25.44|0|100
A|FLUT|20240717|09:36:42.738033|S|43|205.4|0|43
A|FLUT|20240717|10:08:49.935884|S|100|205.7|0|100
A|FLUT|20240717|10:31:05.338582|S|1|205.72|0|1
A|FLUT|20240717|10:31:05.338636|S|100|205.67|0|100
A|FLUT|20240717|10:42:10.540565|S|15|205.99|0|15
A|FLUT|20240717|11:47:21.665557|S|3|206.49|0|3
A|FLUT|20240717|11:52:36.969318|S|1|206.62|0|1
A|FLUT|20240717|11:52:36.969593|S|93|206.5|0|93
A|FLUT|20240717|11:52:36.969605|S|27|206.5|0|27
A|FLUT|20240717|11:52:36.969634|S|100|206.49|0|100
A|FLUT|20240717|11:52:36.969634|S|80|206.5|0|80
A|FLUT|20240717|11:52:36.969635|S|11|206.49|0|11
A|FLUT|20240717|11:52:36.969672|S|17|206.49|0|17
A|FLUT|20240717|11:52:36.970026|S|100|206.48|0|100
A|FLUT|20240717|11:52:36.975479|S|36|206.48|0|36
A|FLUT|20240717|11:52:37.481469|S|64|206.48|0|64
A|FLUT|20240717|11:52:37.481469|S|36|206.48|0|36
A|FLUT|20240717|11:52:37.509320|S|64|206.48|0|64
A|FLUT|20240717|11:52:37.509320|S|100|206.46|0|100
A|FLUT|20240717|11:52:37.509807|S|46|206.46|0|46
A|FLUT|20240717|11:52:38.011394|S|54|206.46|0|54
A|FLUT|20240717|11:52:38.011395|S|46|206.46|0|46
A|FLUT|20240717|11:52:38.012011|S|54|206.46|0|54
A|FLUT|20240717|11:55:07.389461|S|3|206.61|0|3
A|FLUT|20240717|12:38:33.185538|S|2|205.21|0|2
A|FLUT|20240717|12:39:00.197540|S|3|205.31|0|3
A|FLUT|20240717|12:39:00.197666|S|3|205.32|0|3
A|FLUT|20240717|12:40:30.171996|S|6|205.37|0|6
A|FLUT|20240717|14:20:39.533519|S|70|205.25|0|70
A|FLUT|20240717|14:23:35.760314|S|20|205.23|0|20
A|FLUT|20240717|14:26:26.406293|S|1|205.11|0|1
A|FLUT|20240717|15:20:06.455890|S|100|204.85|0|100
A|FLUT|20240717|15:44:22.944068|S|4|204.36|0|4
A|FLUT|20240717|15:51:54.419298|S|2|204.21|0|2
A|FLWS|20240717|10:57:12.464813|S|50|10.07|0|50
A|FLWS|20240717|10:57:12.464813|S|50|10.07|0|50
A|FLWS|20240717|11:15:59.964364|S|100|10.17|0|100
A|FLWS|20240717|11:17:08.786521|S|100|10.25|0|100
A|FLWS|20240717|11:38:52.885815|S|90|10.05|0|90
A|FLWS|20240717|11:38:52.885837|S|10|10.05|0|10
A|FLWS|20240717|11:38:56.887575|S|100|10.05|0|100
A|FLWS|20240717|11:47:25.674923|S|83|10.12|0|83
A|FLWS|20240717|11:47:25.674933|S|17|10.12|0|17
A|FLWS|20240717|11:48:53.684375|S|100|10.12|0|100
A|FLWS|20240717|11:48:53.685900|S|41|10.12|0|41
A|FLWS|20240717|11:48:53.685916|S|59|10.12|0|59
A|FLWS|20240717|12:45:38.659982|S|53|10.24|0|53
A|FLWS|20240717|12:45:38.659992|S|47|10.24|0|47
A|FLWS|20240717|15:49:05.090486|E|5|10.04|0|5
A|FLWS|20240717|15:59:01.879072|E|1|10.03|0|1
A|FLXS|20240717|09:41:23.392962|S|1|37|0|1
A|FLYU|20240717|15:40:43.977413|S|1|42.72|0|1
A|FLYW|20240717|09:50:01.563918|S|11|18.72|0|11
A|FLYW|20240717|09:50:01.991770|S|4|18.73|0|4
A|FLYW|20240717|09:51:41.323227|S|3|18.82|0|3
A|FLYW|20240717|10:06:01.126088|S|1|18.85|0|1
A|FLYW|20240717|10:30:20.878866|S|115|18.91|0|115
A|FLYW|20240717|11:15:49.540876|S|23|19.01|0|23
A|FLYW|20240717|11:17:14.298345|S|7|19.02|0|7
A|FLYW|20240717|11:35:42.408481|S|2|18.93|0|2
A|FLYW|20240717|11:39:42.666771|S|2|18.91|0|2
A|FLYW|20240717|11:39:42.666772|S|4|18.91|0|4
A|FLYW|20240717|11:39:42.666772|S|3|18.91|0|3
A|FLYW|20240717|13:48:16.772478|S|100|18.92|0|100
A|FLYW|20240717|13:51:32.246465|S|1|18.93|0|1
A|FLYW|20240717|14:36:50.750727|S|16|18.99|0|16
A|FLYW|20240717|14:36:50.750727|S|10|18.99|0|10
A|FLYW|20240717|14:55:30.028120|S|19|18.96|0|19
A|FLYW|20240717|15:22:00.420883|S|25|18.98|0|25
A|FLYW|20240717|15:42:09.124173|S|7|18.93|0|7
A|FLYW|20240717|15:54:41.413822|S|27|18.98|0|27
A|FLYW|20240717|15:54:41.414226|S|39|18.98|0|39
A|FLYW|20240717|15:54:41.414531|S|34|18.98|0|34
A|FLYW|20240717|15:57:30.054083|S|13|19.01|0|13
A|FLYW|20240717|15:57:48.911256|S|87|19.01|0|87
A|FLYW|20240717|15:58:17.437871|S|100|19.01|0|100
A|FLYX|20240717|09:30:00.097090|S|18|4.65|54957|4
A|FLYX|20240717|09:30:00.097090|E|18|4.65|54957|1
A|FLYX|20240717|09:35:28.254500|S|100|4.61|0|100
A|FLYX|20240717|10:55:52.714633|S|5|4.48|0|5
A|FLYX|20240717|10:55:56.098384|S|5|4.48|0|5
A|FLYX|20240717|10:58:46.161565|S|5|4.59|0|5
A|FLYX|20240717|11:11:52.351641|S|100|4.3|0|100
A|FLYX|20240717|15:58:34.420709|E|1|4.23|0|1
A|FLYX|20240717|15:58:34.421382|S|1|4.12|0|1
A|FM|20240717|09:34:22.684651|S|2|27.8|0|2
A|FMAG|20240717|15:39:18.717597|S|2|29.62|0|2
A|FMB|20240717|10:05:46.941172|S|100|51.48|0|100
A|FMB|20240717|10:07:45.584366|S|100|51.48|0|100
A|FMBH|20240717|15:54:30.021365|S|4|38.19|0|4
A|FMBH|20240717|15:54:30.021365|S|5|38.19|0|5
A|FMBH|20240717|15:54:30.021365|S|5|38.19|0|5
A|FMC|20240717|09:58:33.013549|S|100|60.15|0|100
A|FMC|20240717|10:37:05.459930|S|100|61.04|0|100
A|FMC|20240717|11:00:04.904918|S|2|61.24|0|2
A|FMC|20240717|11:00:04.904918|S|98|61.23|0|98
A|FMC|20240717|11:00:04.904929|S|2|61.23|0|2
A|FMC|20240717|11:00:04.904929|S|98|61.23|0|98
A|FMC|20240717|11:00:04.904986|S|2|61.23|0|2
A|FMC|20240717|11:56:05.425166|S|2|61.38|0|2
A|FMC|20240717|11:56:05.425213|S|98|61.38|0|98
A|FMC|20240717|11:56:05.425213|S|2|61.38|0|2
A|FMC|20240717|11:56:05.425225|S|2|61.38|0|2
A|FMC|20240717|11:56:05.425225|S|98|61.38|0|98
A|FMC|20240717|11:57:33.094195|S|98|61.38|0|98
A|FMC|20240717|11:57:33.094196|S|73|61.38|0|73
A|FMC|20240717|11:57:33.094216|S|27|61.38|0|27
A|FMC|20240717|11:57:33.094217|S|100|61.38|0|100
A|FMC|20240717|12:16:17.312137|S|100|61.24|0|100
A|FMC|20240717|12:16:17.312157|S|100|61.23|0|100
A|FMC|20240717|12:16:17.312195|S|100|61.23|0|100
A|FMC|20240717|12:39:51.569898|S|100|61.73|0|100
A|FMC|20240717|13:33:41.771387|S|55|61.9|0|55
A|FMC|20240717|13:33:41.771387|S|100|61.91|0|100
A|FMC|20240717|13:33:41.771600|S|100|61.9|0|100
A|FMC|20240717|13:35:00.139658|S|100|61.89|0|100
A|FMC|20240717|13:35:06.354534|S|100|61.87|0|100
A|FMC|20240717|13:35:06.354535|S|30|61.86|0|30
A|FMC|20240717|13:35:06.354744|S|70|61.86|0|70
A|FMC|20240717|13:35:06.354744|S|30|61.86|0|30
A|FMC|20240717|13:35:06.355406|S|20|61.85|0|20
A|FMC|20240717|13:35:06.355406|S|100|61.85|0|100
A|FMC|20240717|13:42:10.215672|S|70|61.98|0|70
A|FMC|20240717|13:44:54.201214|S|100|62.01|0|100
A|FMC|20240717|13:44:54.201214|S|42|62.01|0|42
A|FMC|20240717|13:44:54.201600|S|58|62.01|0|58
A|FMC|20240717|13:44:54.201600|S|100|62.01|0|100
A|FMC|20240717|13:45:21.586226|S|40|61.99|0|40
A|FMC|20240717|13:47:12.494279|S|25|61.98|0|25
A|FMC|20240717|13:47:29.908948|S|25|61.94|0|25
A|FMC|20240717|13:49:20.411665|S|4|61.85|0|4
A|FMC|20240717|13:49:20.697696|S|17|61.85|0|17
A|FMC|20240717|13:55:55.606587|S|9|61.82|0|9
A|FMC|20240717|13:55:55.606599|S|21|61.82|0|21
A|FMC|20240717|14:02:09.379601|S|100|61.93|0|100
A|FMC|20240717|14:02:09.379959|S|20|61.92|0|20
A|FMC|20240717|14:02:09.380208|S|2|61.92|0|2
A|FMC|20240717|14:09:59.318644|S|100|61.98|0|100
A|FMC|20240717|15:05:00.563605|S|100|62.11|0|100
A|FMC|20240717|15:05:00.563966|S|100|62.11|0|100
A|FMC|20240717|15:37:14.019297|S|100|62.23|0|100
A|FMC|20240717|15:48:47.168050|S|5|62.23|0|5
A|FMC|20240717|15:54:34.801020|S|100|62.16|0|100
A|FMC|20240717|15:55:38.443515|S|100|62.06|0|100
A|FMC|20240717|15:56:06.337237|S|21|62.11|0|21
A|FMX|20240717|09:30:00.783154|S|100|117.44|0|100
A|FMX|20240717|09:37:23.027982|S|21|116.51|0|21
A|FMX|20240717|11:57:20.004040|S|21|117.68|0|21
A|FMX|20240717|13:40:47.885599|S|5|117.71|0|5
A|FMX|20240717|14:20:54.855889|E|100|117.33|0|100
A|FMX|20240717|14:20:54.858511|S|100|117.52|0|100
A|FMX|20240717|14:30:02.270066|E|100|117.31|0|100
A|FMX|20240717|15:45:27.333764|E|100|117.23|0|100
A|FMX|20240717|15:51:45.137396|S|33|117.475|0|33
A|FMX|20240717|15:53:41.204959|S|500|117.32|0|500
A|FMX|20240717|15:53:41.206399|S|189|117.3|0|189
A|FMX|20240717|15:53:41.211193|S|11|117.3|0|11
A|FMX|20240717|15:58:20.637656|E|68|117.43|0|68
A|FN|20240717|09:32:12.474847|S|100|264.2|0|100
A|FN|20240717|09:52:21.374534|S|10|260.8|0|10
A|FN|20240717|12:10:09.433759|S|25|256.87|0|25
A|FN|20240717|12:20:31.558304|S|6|254.78|0|6
A|FN|20240717|12:20:31.558304|S|12|254.7|0|12
A|FN|20240717|12:20:31.559282|S|12|254.78|0|12
A|FN|20240717|12:20:46.917605|S|12|254.95|0|12
A|FN|20240717|12:20:46.923206|S|13|254.91|0|13
A|FN|20240717|12:27:22.514527|S|11|254.81|0|11
A|FN|20240717|12:27:22.514551|S|1|254.81|0|1
A|FN|20240717|12:27:22.514552|S|1|254.81|0|1
A|FN|20240717|12:27:22.514552|S|11|255.11|0|11
A|FN|20240717|12:33:36.768846|S|11|254|0|11
A|FN|20240717|13:31:24.966538|S|20|254.07|0|20
A|FN|20240717|13:35:55.099475|S|1|254.36|0|1
A|FN|20240717|14:00:23.582121|S|1|254.15|0|1
A|FN|20240717|15:57:34.318087|S|100|252.89|0|100
A|FNA|20240717|09:50:21.443396|S|100|8.46|0|100
A|FNA|20240717|15:55:48.446494|S|100|8.51|0|100
A|FNB|20240717|09:31:06.464265|S|47|15.25|0|47
A|FNB|20240717|10:12:51.653825|S|400|15.44|0|400
A|FNB|20240717|10:12:51.693617|S|300|15.43|0|300
A|FNB|20240717|10:12:51.718548|S|300|15.42|0|300
A|FNB|20240717|10:12:51.746645|S|200|15.41|0|200
A|FNB|20240717|10:12:53.008351|S|55|15.4|0|55
A|FNB|20240717|10:40:23.679992|S|8|15.38|0|8
A|FNB|20240717|10:48:57.589267|S|5|15.45|0|5
A|FNB|20240717|10:48:57.589910|S|5|15.45|0|5
A|FNB|20240717|11:01:44.052801|S|9|15.43|0|9
A|FNB|20240717|11:04:45.190721|S|31|15.42|0|31
A|FNB|20240717|11:07:15.479764|S|5|15.44|0|5
A|FNB|20240717|11:21:58.766526|S|10|15.46|0|10
A|FNB|20240717|11:22:32.044795|S|5|15.45|0|5
A|FNB|20240717|11:22:58.735337|S|20|15.44|0|20
A|FNB|20240717|11:37:03.743955|S|5|15.47|0|5
A|FNB|20240717|11:42:18.070008|S|5|15.49|0|5
A|FNB|20240717|11:52:35.254158|S|5|15.48|0|5
A|FNB|20240717|11:59:52.365348|S|5|15.47|0|5
A|FNB|20240717|12:18:48.613063|S|400|15.43|0|400
A|FNB|20240717|12:25:11.454993|S|100|15.42|0|100
A|FNB|20240717|12:29:25.914493|S|200|15.42|0|200
A|FNB|20240717|12:34:15.176085|S|100|15.45|0|100
A|FNB|20240717|12:36:05.712325|S|100|15.46|0|100
A|FNB|20240717|12:37:19.618634|S|1|15.47|0|1
A|FNB|20240717|12:57:09.793398|S|300|15.33|0|300
A|FNB|20240717|13:01:20.164610|S|164|15.31|0|164
A|FNB|20240717|13:05:17.337190|S|300|15.31|0|300
A|FNB|20240717|13:05:47.102956|S|300|15.3|0|300
A|FNB|20240717|13:07:03.872152|S|200|15.27|0|200
A|FNB|20240717|13:17:59.435807|S|7|15.25|0|7
A|FNB|20240717|13:19:54.485492|S|178|15.22|0|178
A|FNB|20240717|13:20:06.828400|S|300|15.22|0|300
A|FNB|20240717|13:24:36.289988|S|200|15.21|0|200
A|FNB|20240717|13:35:18.249849|S|300|15.24|0|300
A|FNB|20240717|14:09:59.865314|S|7|15.29|0|7
A|FNB|20240717|15:17:29.968045|S|100|15.32|0|100
A|FNB|20240717|15:17:40.126888|S|61|15.33|0|61
A|FNB|20240717|15:17:40.126910|S|139|15.33|0|139
A|FNB|20240717|15:23:33.716593|S|99|15.28|0|99
A|FNB|20240717|15:24:52.714189|S|200|15.27|0|200
A|FNB|20240717|15:30:08.806014|S|8|15.28|0|8
A|FNB|20240717|15:30:09.638677|S|300|15.27|0|300
A|FNB|20240717|15:32:33.553588|S|300|15.27|0|300
A|FNB|20240717|15:34:09.622904|S|200|15.26|0|200
A|FNB|20240717|15:35:41.639153|S|300|15.25|0|300
A|FNB|20240717|15:37:07.046816|S|300|15.25|0|300
A|FNB|20240717|15:37:07.064916|S|200|15.25|0|200
A|FNB|20240717|15:39:07.718824|S|300|15.24|0|300
A|FNB|20240717|15:41:38.921145|S|7|15.24|0|7
A|FNB|20240717|15:41:53.706490|S|100|15.24|0|100
A|FNB|20240717|15:41:56.711845|S|300|15.25|0|300
A|FNB|20240717|15:41:59.797678|S|100|15.25|0|100
A|FNB|20240717|15:41:59.820054|S|71|15.25|0|71
A|FNB|20240717|15:42:03.206136|S|300|15.26|0|300
A|FNB|20240717|15:43:17.538003|S|86|15.24|0|86
A|FNB|20240717|15:44:32.480656|S|400|15.23|0|400
A|FNB|20240717|15:45:10.234242|S|300|15.24|0|300
A|FNB|20240717|15:45:33.198322|S|300|15.23|0|300
A|FNB|20240717|15:49:07.710143|S|400|15.23|0|400
A|FNB|20240717|15:50:19.953132|S|200|15.25|0|200
A|FNB|20240717|15:53:02.959170|S|200|15.25|0|200
A|FNB|20240717|15:53:03.516520|S|300|15.255|0|300
A|FNB|20240717|15:57:35.613100|S|11|15.24|0|11
A|FNB|20240717|15:58:54.247704|S|103|15.22|0|103
A|FNB|20240717|15:59:03.508834|S|300|15.21|0|300
A|FNB|20240717|15:59:39.534248|S|300|15.21|0|300
A|FND|20240717|11:08:29.697432|S|90|94.32|0|90
A|FND|20240717|12:12:54.215534|S|1|93.88|0|1
A|FND|20240717|12:21:06.060858|S|100|94.1|0|100
A|FND|20240717|12:21:06.061103|S|95|94.08|0|95
A|FND|20240717|13:28:17.235398|S|25|94.05|0|25
A|FND|20240717|13:28:17.235421|S|25|94.05|0|25
A|FND|20240717|13:28:17.235454|S|4|94.05|0|4
A|FND|20240717|13:30:23.428357|S|5|94.07|0|5
A|FND|20240717|13:52:18.235911|S|96|94.04|0|96
A|FND|20240717|14:34:30.386494|S|100|94.11|0|100
A|FND|20240717|15:49:06.413731|S|100|93.49|0|100
A|FND|20240717|15:49:06.413747|S|100|93.49|0|100
A|FNDE|20240717|10:47:02.993836|S|100|30.21|0|100
A|FNDE|20240717|13:17:21.932933|S|100|30.125|0|100
A|FNDE|20240717|15:10:39.815688|S|100|30.115|0|100
A|FNDE|20240717|15:11:56.193800|S|100|30.125|0|100
A|FNDF|20240717|09:47:33.491252|S|100|36.41|0|100
A|FNDF|20240717|10:16:28.158576|S|100|36.42|0|100
A|FNDF|20240717|12:11:02.957651|S|218|36.315|0|218
A|FNDF|20240717|14:59:30.053042|S|100|36.36|0|100
A|FNDX|20240717|12:11:02.958585|S|198|69.785|0|198
A|FNF|20240717|09:30:14.082307|S|4|54.45|0|4
A|FNF|20240717|10:38:19.569010|S|9|54.77|0|9
A|FNF|20240717|10:41:13.975609|S|10|54.72|0|10
A|FNF|20240717|10:49:07.033999|S|13|54.79|0|13
A|FNF|20240717|10:49:07.034013|S|14|54.78|0|14
A|FNF|20240717|10:51:09.781861|S|13|54.8|0|13
A|FNF|20240717|11:00:01.174662|S|17|54.77|0|17
A|FNF|20240717|11:33:10.058074|S|10|54.7|0|10
A|FNF|20240717|11:50:57.392832|S|13|54.75|0|13
A|FNF|20240717|12:03:50.103845|S|7|54.68|0|7
A|FNF|20240717|12:05:17.043071|S|9|54.69|0|9
A|FNF|20240717|12:05:17.276276|S|9|54.67|0|9
A|FNF|20240717|12:05:25.268609|S|8|54.64|0|8
A|FNF|20240717|12:09:35.433565|S|6|54.66|0|6
A|FNF|20240717|12:09:35.693432|S|2|54.66|0|2
A|FNF|20240717|12:09:35.974138|S|1|54.66|0|1
A|FNF|20240717|12:13:04.121595|S|12|54.64|0|12
A|FNF|20240717|12:23:39.087194|S|6|54.6|0|6
A|FNF|20240717|12:23:39.087195|S|3|54.59|0|3
A|FNF|20240717|12:23:39.087195|S|4|54.6|0|4
A|FNF|20240717|13:30:30.525730|S|67|54.42|0|67
A|FNF|20240717|15:36:33.791039|S|73|54.62|0|73
A|FNF|20240717|15:36:34.441768|S|5|54.62|0|5
A|FNGD|20240717|09:30:43.854927|S|500|22.67|0|500
A|FNGD|20240717|09:30:57.354113|S|400|22.68|0|400
A|FNGD|20240717|09:34:43.834432|S|600|22.62|0|600
A|FNGD|20240717|09:34:43.834445|S|600|22.62|0|600
A|FNGD|20240717|09:45:51.400483|S|146|22.67|0|146
A|FNGD|20240717|10:09:12.461057|S|800|23.1|0|800
A|FNGD|20240717|10:09:12.461057|S|800|23.1|0|800
A|FNGD|20240717|10:58:30.044453|S|400|23.1|0|400
A|FNGD|20240717|11:17:50.145784|S|121|23.19|0|121
A|FNGD|20240717|11:56:11.328441|S|100|23.37|0|100
A|FNGD|20240717|12:51:39.744958|S|100|23.52|0|100
A|FNGD|20240717|13:28:56.663457|S|3|23.57|0|3
A|FNGD|20240717|14:57:52.262785|S|2|23.61|0|2
A|FNGD|20240717|15:33:47.176377|S|67|23.47|0|67
A|FNGD|20240717|15:54:10.797580|S|200|23.37|0|200
A|FNKO|20240717|10:33:02.479646|S|600|9.29|0|600
A|FNKO|20240717|10:45:14.713321|E|25|9.26|0|25
A|FNKO|20240717|10:45:14.713451|E|25|9.26|0|25
A|FNKO|20240717|10:45:24.949033|E|75|9.28|0|75
A|FNKO|20240717|10:52:28.357544|E|186|9.26|0|186
A|FNKO|20240717|11:59:31.339184|E|100|9.23|0|100
A|FNKO|20240717|11:59:31.339232|E|100|9.23|0|100
A|FNKO|20240717|12:01:57.183941|E|51|9.28|0|51
A|FNKO|20240717|12:04:30.123432|E|85|9.29|0|85
A|FNKO|20240717|12:04:30.123765|E|15|9.29|0|15
A|FNKO|20240717|12:04:30.123765|E|23|9.29|0|23
A|FNKO|20240717|12:04:30.124029|E|44|9.29|0|44
A|FNKO|20240717|12:54:48.768549|S|200|9.25|0|200
A|FNKO|20240717|13:38:44.180708|E|159|9.33|0|159
A|FNKO|20240717|13:48:11.140083|E|183|9.35|0|183
A|FNKO|20240717|13:53:55.323354|E|25|9.36|0|25
A|FNKO|20240717|13:53:55.323485|E|25|9.36|0|25
A|FNKO|20240717|14:50:04.953820|E|300|9.39|0|300
A|FNKO|20240717|14:50:04.953918|E|70|9.39|0|70
A|FNKO|20240717|15:02:24.326856|E|295|9.4|0|295
A|FNKO|20240717|15:19:30.600743|E|197|9.36|0|197
A|FNKO|20240717|15:19:30.600764|E|103|9.36|0|103
A|FNKO|20240717|15:19:30.600792|E|37|9.36|0|37
A|FNKO|20240717|15:19:30.602192|E|100|9.37|0|100
A|FNV|20240717|10:38:28.491021|S|89|130|0|89
A|FNV|20240717|10:50:02.257993|S|97|130.28|0|97
A|FNV|20240717|11:11:15.355132|S|24|129.87|0|24
A|FNV|20240717|11:16:53.580754|S|2|129.75|0|2
A|FNV|20240717|12:16:14.432579|S|85|128.73|0|85
A|FNV|20240717|12:19:06.798963|S|1|128.73|0|1
A|FNV|20240717|12:20:55.518684|S|1|128.73|0|1
A|FNV|20240717|14:34:36.142977|S|100|127.66|0|100
A|FNV|20240717|15:21:05.615602|S|8|127.53|0|8
A|FOLD|20240717|10:48:12.423653|S|100|10.82|0|100
A|FOLD|20240717|10:51:44.433303|S|2|10.81|0|2
A|FOLD|20240717|10:53:41.847567|S|100|10.8|0|100
A|FOLD|20240717|11:07:41.965898|S|100|10.805|0|100
A|FOLD|20240717|11:31:59.235027|S|400|10.795|0|400
A|FOLD|20240717|11:42:46.152600|S|100|10.78|0|100
A|FOLD|20240717|12:09:01.446858|S|100|10.705|0|100
A|FOLD|20240717|12:11:55.619869|S|400|10.705|0|400
A|FOLD|20240717|12:15:17.349025|S|100|10.71|0|100
A|FOLD|20240717|12:21:18.218423|S|100|10.755|0|100
A|FOLD|20240717|15:11:56.415943|S|120|10.61|0|120
A|FOLD|20240717|15:29:32.129715|S|100|10.63|0|100
A|FOLD|20240717|15:39:43.754370|S|1|10.64|0|1
A|FOLD|20240717|15:42:20.957959|S|1|10.63|0|1
A|FOLD|20240717|15:43:01.414189|S|100|10.62|0|100
A|FOLD|20240717|15:44:42.381892|S|100|10.61|0|100
A|FOLD|20240717|15:44:42.395638|S|100|10.59|0|100
A|FOLD|20240717|15:44:42.395638|S|100|10.59|0|100
A|FOLD|20240717|15:47:06.611314|S|100|10.59|0|100
A|FOLD|20240717|15:48:04.602282|S|100|10.575|0|100
A|FOLD|20240717|15:48:04.647121|S|100|10.6|0|100
A|FOLD|20240717|15:53:43.349905|S|5|10.65|0|5
A|FOLD|20240717|15:54:30.033801|S|100|10.66|0|100
A|FOLD|20240717|15:54:58.044043|S|100|10.62|0|100
A|FOLD|20240717|15:56:43.448000|S|100|10.61|0|100
A|FORM|20240717|10:11:02.102882|S|31|58.5|0|31
A|FOSL|20240717|10:24:56.542748|S|38|1.405|0|38
A|FOSL|20240717|13:34:46.616209|S|359|1.325|0|359
A|FOSL|20240717|13:34:46.616898|S|449|1.325|0|449
A|FOSL|20240717|13:34:46.617473|S|449|1.325|0|449
A|FOSL|20240717|15:50:35.846865|S|100|1.31|0|100
A|FOSL|20240717|15:50:37.521090|S|100|1.31|0|100
A|FOUR|20240717|11:06:17.014890|S|100|72.565|0|100
A|FOUR|20240717|11:37:22.365717|S|5|72.95|0|5
A|FOUR|20240717|12:01:47.020829|S|147|72.23|0|147
A|FOUR|20240717|14:20:07.362821|S|147|71.19|0|147
A|FOUR|20240717|14:30:03.056571|S|5|71.64|0|5
A|FOUR|20240717|15:14:20.035836|S|100|71.13|0|100
A|FOUR|20240717|15:46:15.817823|S|100|71.09|0|100
A|FOX|20240717|10:04:58.851407|S|1|34.55|0|1
A|FOX|20240717|10:20:40.003419|S|4|34.61|0|4
A|FOX|20240717|10:24:20.184090|S|1|34.6|0|1
A|FOX|20240717|10:24:20.184091|S|1|34.6|0|1
A|FOX|20240717|10:28:11.038075|S|1|34.64|0|1
A|FOX|20240717|10:46:36.029397|S|5|34.68|0|5
A|FOX|20240717|10:46:36.029397|S|9|34.68|0|9
A|FOX|20240717|10:55:14.864488|S|10|34.79|0|10
A|FOX|20240717|11:21:52.228207|S|200|34.84|0|200
A|FOX|20240717|14:10:02.646276|S|63|34.735|0|63
A|FOX|20240717|14:10:02.646319|S|37|34.735|0|37
A|FOX|20240717|15:03:34.135104|S|200|34.88|0|200
A|FOX|20240717|15:41:56.297794|S|100|34.79|0|100
A|FOX|20240717|15:54:40.038861|S|200|34.78|0|200
A|FOX|20240717|15:55:00.110619|S|76|34.8|0|76
A|FOX|20240717|15:55:00.110639|S|14|34.8|0|14
A|FOX|20240717|15:55:00.112204|S|5|34.8|0|5
A|FOX|20240717|15:55:00.112386|S|5|34.8|0|5
A|FOX|20240717|15:55:09.863341|S|100|34.82|0|100
A|FOXA|20240717|15:10:02.176727|S|45|37.46|0|45
A|FOXA|20240717|15:40:07.206065|S|3|37.32|0|3
A|FOXA|20240717|15:41:56.297777|S|100|37.31|0|100
A|FOXA|20240717|15:43:30.892740|S|4|37.31|0|4
A|FOXA|20240717|15:54:40.038594|S|200|37.3|0|200
A|FOXF|20240717|09:46:44.536040|S|65|51.03|0|65
A|FOXF|20240717|13:55:53.209408|S|5|50.86|0|5
A|FOXF|20240717|15:49:47.906307|S|5|50.8|0|5
A|FOXF|20240717|15:49:48.011196|S|95|50.8|0|95
A|FOXF|20240717|15:54:40.092796|S|100|50.78|0|100
A|FOXF|20240717|15:57:58.631319|S|6|50.79|0|6
A|FOXF|20240717|15:57:58.631510|S|94|50.79|0|94
A|FOXO|20240717|09:30:00.100678|S|1084|.2632|56775|1026
A|FOXO|20240717|09:30:01.657095|S|473|.26|0|473
A|FOXO|20240717|09:30:01.657095|S|116|.26|0|116
A|FOXO|20240717|09:30:01.657095|S|244|.26|0|244
A|FOXO|20240717|09:30:40.408666|S|100|.2602|0|100
A|FOXO|20240717|09:30:40.408666|S|1200|.2602|0|1200
A|FOXO|20240717|09:30:40.408666|S|100|.2602|0|100
A|FOXO|20240717|09:38:01.215592|S|19|.2592|0|19
A|FOXO|20240717|09:38:01.215592|S|81|.2592|0|81
A|FOXO|20240717|10:31:19.256213|S|51|.258|0|51
A|FOXO|20240717|11:30:34.032660|S|100|.2595|0|100
A|FOXO|20240717|11:30:34.032660|S|170|.2595|0|170
A|FOXO|20240717|11:30:34.032660|S|200|.2595|0|200
A|FOXO|20240717|11:30:34.032661|S|200|.2595|0|200
A|FOXO|20240717|13:48:04.469699|S|100|.264|0|100
A|FOXO|20240717|14:08:04.583427|S|100|.2657|0|100
A|FOXO|20240717|14:08:19.655779|S|100|.2657|0|100
A|FOXO|20240717|14:09:03.779237|S|100|.2657|0|100
A|FOXO|20240717|14:09:03.779237|S|100|.2657|0|100
A|FOXO|20240717|14:37:32.053918|S|100|.2666|0|100
A|FOXO|20240717|14:37:32.053918|S|100|.2666|0|100
A|FOXO|20240717|14:37:32.053918|S|100|.2666|0|100
A|FOXO|20240717|14:37:32.053919|S|900|.2666|0|900
A|FOXO|20240717|14:37:32.074323|S|200|.2666|0|200
A|FOXO|20240717|14:37:48.974260|S|100|.2656|0|100
A|FOXO|20240717|14:37:48.974260|S|100|.2656|0|100
A|FOXO|20240717|14:37:48.974261|S|100|.2656|0|100
A|FOXO|20240717|14:37:50.341617|S|100|.2656|0|100
A|FOXO|20240717|14:37:50.341618|S|16|.2656|0|16
A|FOXO|20240717|16:00:00.076478|S|417|.2622|78086|182
A|FPE|20240717|11:17:37.615807|E|200|17.625|0|200
A|FPE|20240717|11:17:37.936946|E|800|17.62|0|800
A|FPE|20240717|11:41:36.150796|S|800|17.62|0|800
A|FPE|20240717|14:02:36.277939|S|162|17.61|0|162
A|FPE|20240717|15:23:52.478514|S|200|17.615|0|200
A|FPE|20240717|15:23:52.479712|S|700|17.62|0|700
A|FPE|20240717|15:23:53.479291|S|300|17.625|0|300
A|FPE|20240717|15:44:54.013671|S|200|17.625|0|200
A|FPE|20240717|15:44:55.183642|S|100|17.63|0|100
A|FPE|20240717|15:48:13.414420|S|200|17.625|0|200
A|FPE|20240717|15:50:21.064024|S|100|17.63|0|100
A|FPE|20240717|15:51:03.055000|S|200|17.625|0|200
A|FPE|20240717|15:51:37.128756|S|100|17.63|0|100
A|FPE|20240717|15:55:04.888644|S|100|17.63|0|100
A|FPE|20240717|15:55:40.814861|S|100|17.625|0|100
A|FPEI|20240717|10:46:33.519049|S|100|18.57|0|100
A|FPF|20240717|14:21:40.549202|S|100|18.21|0|100
A|FPF|20240717|14:40:59.277170|S|100|18.21|0|100
A|FPH|20240717|12:54:00.661559|S|100|2.97|0|100
A|FPI|20240717|10:00:04.929408|S|1|11.77|0|1
A|FPI|20240717|10:43:17.190534|S|10|11.77|0|10
A|FPI|20240717|10:43:17.190534|S|10|11.77|0|10
A|FPI|20240717|10:50:19.541259|S|4|11.78|0|4
A|FPI|20240717|10:50:19.541259|S|9|11.78|0|9
A|FPI|20240717|10:50:19.541259|S|9|11.78|0|9
A|FPI|20240717|10:50:19.541260|S|4|11.78|0|4
A|FPI|20240717|10:50:19.541260|S|10|11.78|0|10
A|FPI|20240717|10:50:19.541260|S|4|11.78|0|4
A|FR|20240717|09:30:57.916735|S|99|51.17|0|99
A|FR|20240717|09:34:22.182161|S|200|51.58|0|200
A|FR|20240717|10:04:03.942317|S|200|52.51|0|200
A|FR|20240717|10:08:17.227659|S|100|52.31|0|100
A|FR|20240717|10:09:16.712609|S|100|52.37|0|100
A|FR|20240717|10:09:30.840114|S|10|52.37|0|10
A|FR|20240717|11:30:26.402752|S|100|52.54|0|100
A|FR|20240717|12:14:04.158899|S|100|52|0|100
A|FR|20240717|12:42:06.496939|S|100|51.875|0|100
A|FR|20240717|12:44:50.356148|S|100|51.71|0|100
A|FR|20240717|13:03:55.540333|S|1|51.5|0|1
A|FR|20240717|13:03:55.540333|S|4|51.51|0|4
A|FR|20240717|13:03:55.540386|S|4|51.5|0|4
A|FR|20240717|13:11:23.074771|S|2|51.44|0|2
A|FR|20240717|13:14:23.043721|S|100|51.44|0|100
A|FR|20240717|13:20:02.093534|S|5|51.42|0|5
A|FR|20240717|13:20:02.093534|S|100|51.42|0|100
A|FR|20240717|13:20:02.093631|S|5|51.42|0|5
A|FR|20240717|13:20:02.093631|S|100|51.42|0|100
A|FR|20240717|13:20:02.093912|S|95|51.42|0|95
A|FR|20240717|13:20:08.386004|S|100|51.41|0|100
A|FR|20240717|13:20:08.386407|S|100|51.4|0|100
A|FR|20240717|13:20:08.386480|S|100|51.4|0|100
A|FR|20240717|13:24:05.983308|S|100|51.165|0|100
A|FR|20240717|13:27:06.157363|S|100|51.25|0|100
A|FR|20240717|13:27:06.158036|S|77|51.25|0|77
A|FR|20240717|13:27:06.158072|S|3|51.25|0|3
A|FR|20240717|13:27:08.170066|S|20|51.25|0|20
A|FR|20240717|13:28:02.153865|S|100|51.24|0|100
A|FR|20240717|13:28:08.173389|S|100|51.22|0|100
A|FR|20240717|13:30:31.299997|S|100|51.41|0|100
A|FR|20240717|15:12:36.857950|S|100|51.84|0|100
A|FR|20240717|15:25:31.769168|S|24|51.39|0|24
A|FR|20240717|15:38:49.697577|S|1|51.36|0|1
A|FR|20240717|15:38:49.697577|S|4|51.36|0|4
A|FR|20240717|15:51:27.381959|S|100|51.4|0|100
A|FR|20240717|15:54:11.344607|S|100|51.37|0|100
A|FR|20240717|15:55:15.440228|S|100|51.31|0|100
A|FR|20240717|15:55:51.448619|S|100|51.32|0|100
A|FR|20240717|15:56:31.926519|S|100|51.32|0|100
A|FR|20240717|15:56:47.060688|S|100|51.35|0|100
A|FR|20240717|15:57:02.136239|S|95|51.35|0|95
A|FR|20240717|15:58:03.954556|S|100|51.37|0|100
A|FR|20240717|15:58:14.641881|S|2|51.36|0|2
A|FR|20240717|15:59:02.503849|S|1|51.37|0|1
A|FRA|20240717|12:08:48.264375|S|100|13.45|0|100
A|FRA|20240717|12:16:38.610271|S|100|13.44|0|100
A|FRA|20240717|13:07:22.956612|S|100|13.45|0|100
A|FRA|20240717|13:10:53.277938|S|100|13.44|0|100
A|FRA|20240717|13:45:09.720559|S|100|13.46|0|100
A|FRD|20240717|09:30:00.076921|S|146|18.27|45987|126
A|FRD|20240717|09:30:01.147654|E|20|17.99|0|20
A|FRD|20240717|11:39:55.110203|S|100|17.81|0|100
A|FRD|20240717|11:39:55.112157|S|2|17.8|0|2
A|FRD|20240717|11:40:11.324833|S|9|17.77|0|9
A|FRD|20240717|11:40:11.325880|S|5|17.76|0|5
A|FRD|20240717|11:41:07.918841|S|2|17.32|0|2
A|FRD|20240717|12:45:25.267651|S|7|17.61|0|7
A|FRD|20240717|12:45:35.531731|S|50|17.58|0|50
A|FRD|20240717|15:20:18.447461|S|1|17.77|0|1
A|FRD|20240717|15:20:27.196550|S|2|17.77|0|2
A|FRD|20240717|15:28:30.556846|S|34|17.9|0|34
A|FRD|20240717|15:32:05.388652|S|1|17.97|0|1
A|FRD|20240717|15:50:58.762057|S|12|18.02|0|12
A|FRD|20240717|15:55:17.390278|S|2|18.45|0|2
A|FRD|20240717|15:59:51.983896|S|4|17.74|0|4
A|FRD|20240717|15:59:59.410537|S|107|18.33|0|107
A|FRD|20240717|16:00:00.061909|S|961|18.26|66086|321
A|FREL|20240717|09:30:39.851379|S|50|27|0|50
A|FREL|20240717|09:30:39.851392|S|30|27|0|30
A|FREL|20240717|10:37:50.039548|S|100|27.23|0|100
A|FREL|20240717|10:37:50.153568|S|158|27.23|0|158
A|FREL|20240717|10:40:53.876396|S|100|27.22|0|100
A|FREL|20240717|10:44:49.454729|S|100|27.21|0|100
A|FREL|20240717|11:06:35.999991|S|100|27.18|0|100
A|FREL|20240717|12:18:10.696363|S|100|27.15|0|100
A|FREL|20240717|12:25:25.519384|S|100|27.11|0|100
A|FREL|20240717|12:48:16.694487|S|100|27.07|0|100
A|FREL|20240717|13:16:51.593289|S|100|26.99|0|100
A|FREL|20240717|13:48:14.728141|S|100|27.03|0|100
A|FREL|20240717|13:51:06.237915|S|400|27.03|0|400
A|FREL|20240717|15:50:11.073862|S|100|27.07|0|100
A|FREL|20240717|15:55:09.274139|E|150|27.07|0|150
A|FREY|20240717|09:48:40.886544|S|100|1.91|0|100
A|FREY|20240717|09:53:13.798711|S|100|1.92|0|100
A|FREY|20240717|09:57:47.957903|S|100|1.92|0|100
A|FREY|20240717|10:14:09.014318|S|100|1.85|0|100
A|FREY|20240717|10:24:35.233235|S|100|1.85|0|100
A|FREY|20240717|10:33:27.001731|S|24|1.855|0|24
A|FREY|20240717|10:33:27.001778|S|100|1.855|0|100
A|FREY|20240717|10:36:12.214001|S|100|1.86|0|100
A|FREY|20240717|12:47:37.295018|S|100|1.8|0|100
A|FREY|20240717|12:47:37.295018|S|100|1.8|0|100
A|FREY|20240717|13:36:21.503625|S|100|1.845|0|100
A|FREY|20240717|14:52:48.512964|S|100|1.86|0|100
A|FREY|20240717|14:59:34.077486|S|48|1.87|0|48
A|FREY|20240717|14:59:34.077538|S|52|1.87|0|52
A|FREY|20240717|15:08:07.349458|S|100|1.87|0|100
A|FREY|20240717|15:44:39.235421|S|100|1.865|0|100
A|FREY|20240717|15:44:56.453349|S|100|1.865|0|100
A|FREY|20240717|15:45:09.287748|S|100|1.865|0|100
A|FREY|20240717|15:45:25.104050|S|100|1.865|0|100
A|FREY|20240717|15:45:48.571633|S|100|1.865|0|100
A|FREY|20240717|15:50:48.675578|S|91|1.865|0|91
A|FREY|20240717|15:50:48.705395|S|91|1.865|0|91
A|FREY|20240717|15:50:48.712304|S|91|1.865|0|91
A|FREY|20240717|15:56:19.641358|S|200|1.865|0|200
A|FRGE|20240717|11:59:51.343725|S|100|1.54|0|100
A|FRGE|20240717|13:37:40.297044|S|100|1.53|0|100
A|FRGE|20240717|14:31:09.306172|S|100|1.55|0|100
A|FRGE|20240717|15:52:15.146564|S|34|1.585|0|34
A|FRHC|20240717|09:49:46.728012|S|118|82|0|118
A|FROG|20240717|10:30:41.877413|S|5|37.1|0|5
A|FROG|20240717|10:40:14.237367|S|5|36.93|0|5
A|FROG|20240717|11:04:22.970399|S|5|36.75|0|5
A|FROG|20240717|11:41:26.978907|S|5|36.58|0|5
A|FROG|20240717|12:00:27.078977|S|85|36.73|0|85
A|FROG|20240717|12:18:33.128331|S|100|36.775|0|100
A|FROG|20240717|12:45:05.999717|S|3|36.71|0|3
A|FRPT|20240717|09:52:31.766604|S|24|125.51|0|24
A|FRPT|20240717|12:24:54.373457|S|100|120.44|0|100
A|FRPT|20240717|12:38:13.120431|S|100|119.65|0|100
A|FRPT|20240717|15:34:34.388295|S|1|118.49|0|1
A|FRPT|20240717|15:54:15.002600|S|12|118.89|0|12
A|FRPT|20240717|15:54:15.002600|S|22|118.89|0|22
A|FRPT|20240717|15:55:21.925405|S|1|119.16|0|1
A|FRSH|20240717|12:15:12.318760|S|1|13.44|0|1
A|FRSH|20240717|14:20:00.541191|S|16|13.5|0|16
A|FRSH|20240717|14:38:13.598034|S|2|13.5|0|2
A|FRSH|20240717|15:29:16.771789|S|16|13.45|0|16
A|FRSH|20240717|15:30:21.299504|S|100|13.43|0|100
A|FRSH|20240717|15:50:08.338817|S|100|13.465|0|100
A|FRSH|20240717|15:55:01.193689|S|100|13.45|0|100
A|FRST|20240717|15:33:48.654646|S|100|12.68|0|100
A|FRT|20240717|09:30:38.405043|S|70|108.89|0|70
A|FRT|20240717|09:30:38.405527|S|30|108.89|0|30
A|FRT|20240717|12:39:03.125117|S|2|109.54|0|2
A|FRT|20240717|12:39:03.125135|S|5|109.54|0|5
A|FRT|20240717|12:39:03.125135|S|8|109.54|0|8
A|FRT|20240717|12:41:52.801495|S|5|109.69|0|5
A|FRT|20240717|14:16:19.697199|S|15|109.81|0|15
A|FRT|20240717|14:25:02.533927|S|2|109.91|0|2
A|FRT|20240717|14:25:02.533936|S|13|109.91|0|13
A|FRT|20240717|14:30:11.264843|S|50|109.86|0|50
A|FRT|20240717|15:28:59.781880|S|50|109.78|0|50
A|FRT|20240717|15:47:13.014093|S|20|109.72|0|20
A|FRT|20240717|15:47:16.225697|S|80|109.72|0|80
A|FSCO|20240717|13:03:20.807288|S|100|6.37|0|100
A|FSCO|20240717|14:34:21.828508|S|67|6.38|0|67
A|FSCO|20240717|14:59:59.254449|S|100|6.38|0|100
A|FSCO|20240717|15:25:08.417962|S|28|6.38|0|28
A|FSCO|20240717|15:31:09.157756|S|100|6.38|0|100
A|FSCO|20240717|15:32:09.555676|S|100|6.38|0|100
A|FSCO|20240717|15:38:13.383628|S|100|6.38|0|100
A|FSCO|20240717|15:38:40.480532|S|100|6.38|0|100
A|FSCO|20240717|15:39:36.378146|S|100|6.38|0|100
A|FSCO|20240717|15:46:59.286959|S|7|6.39|0|7
A|FSCO|20240717|15:47:15.850853|S|100|6.4|0|100
A|FSCO|20240717|15:47:16.114515|S|100|6.4|0|100
A|FSCO|20240717|15:47:19.253059|S|100|6.4|0|100
A|FSCO|20240717|15:47:31.062548|S|100|6.4|0|100
A|FSCO|20240717|15:50:16.516623|S|100|6.4|0|100
A|FSCO|20240717|15:51:37.138737|S|100|6.4|0|100
A|FSCO|20240717|15:53:25.854141|S|100|6.4|0|100
A|FSHPU|20240717|14:31:04.080604|S|100|10.09|0|100
A|FSI|20240717|09:30:00.074683|S|1262|1.98|46469|909
A|FSI|20240717|15:50:39.289992|S|45|2.02|0|45
A|FSI|20240717|15:50:39.289992|S|55|2.02|0|55
A|FSI|20240717|16:00:00.057353|S|307|2.04|66164|8
A|FSIG|20240717|09:32:29.364298|S|100|18.93|0|100
A|FSIG|20240717|09:42:00.336065|S|21|18.935|0|21
A|FSIG|20240717|09:42:00.350801|S|55|18.935|0|55
A|FSIG|20240717|09:48:39.349141|S|100|18.935|0|100
A|FSIG|20240717|11:06:58.433988|S|100|18.93|0|100
A|FSIG|20240717|11:08:45.529082|S|100|18.93|0|100
A|FSIG|20240717|11:10:32.981842|S|100|18.93|0|100
A|FSIG|20240717|12:39:50.011850|S|100|18.935|0|100
A|FSIG|20240717|13:31:10.369729|S|100|18.94|0|100
A|FSIG|20240717|14:52:10.251236|S|100|18.945|0|100
A|FSIG|20240717|14:52:10.251236|S|100|18.945|0|100
A|FSIG|20240717|15:49:32.162229|S|100|18.945|0|100
A|FSIG|20240717|15:50:02.232036|S|2|18.945|0|2
A|FSIG|20240717|15:57:10.550043|S|100|18.94|0|100
A|FSIG|20240717|15:59:07.896391|S|100|18.935|0|100
A|FSIG|20240717|15:59:21.795371|S|100|18.935|0|100
A|FSK|20240717|12:14:22.451606|S|69|20.25|0|69
A|FSK|20240717|13:18:22.510178|S|100|20.26|0|100
A|FSK|20240717|14:02:48.477013|S|100|20.31|0|100
A|FSK|20240717|14:02:48.478360|S|100|20.32|0|100
A|FSK|20240717|14:07:49.624241|S|100|20.34|0|100
A|FSK|20240717|14:16:14.234580|S|100|20.4|0|100
A|FSK|20240717|14:55:16.100097|S|100|20.36|0|100
A|FSK|20240717|15:38:32.722011|S|100|20.39|0|100
A|FSK|20240717|15:55:51.464478|S|12|20.37|0|12
A|FSK|20240717|15:55:51.464881|S|11|20.37|0|11
A|FSK|20240717|15:57:36.344783|S|100|20.38|0|100
A|FSK|20240717|15:57:36.907727|S|100|20.38|0|100
A|FSLR|20240717|11:38:11.305587|S|100|210.43|0|100
A|FSLR|20240717|12:01:23.242328|S|100|209.2|0|100
A|FSLR|20240717|12:02:23.026861|S|15|208.83|0|15
A|FSLR|20240717|12:02:30.276369|S|25|208.67|0|25
A|FSLR|20240717|13:02:28.831927|S|100|210.325|0|100
A|FSLR|20240717|13:38:20.867117|S|100|210.53|0|100
A|FSLR|20240717|13:40:34.795873|S|69|210.5|0|69
A|FSLR|20240717|13:40:34.795907|S|31|210.5|0|31
A|FSLR|20240717|13:44:31.617615|S|100|210.67|0|100
A|FSLR|20240717|13:49:20.314101|S|100|211.07|0|100
A|FSLR|20240717|13:49:24.956078|S|100|211.05|0|100
A|FSLR|20240717|13:49:24.956089|S|97|211|0|97
A|FSLR|20240717|13:49:24.956121|S|3|211|0|3
A|FSLR|20240717|13:50:04.819951|S|100|211.075|0|100
A|FSLR|20240717|15:45:00.407429|S|1|209.4|0|1
A|FSLR|20240717|15:45:04.040025|S|25|209.4|0|25
A|FSLR|20240717|15:55:00.098881|S|200|209.15|0|200
A|FSLY|20240717|09:43:24.043957|S|100|7.97|0|100
A|FSLY|20240717|10:01:38.318601|S|100|8.13|0|100
A|FSLY|20240717|10:03:49.742826|S|20|8.13|0|20
A|FSLY|20240717|10:13:56.570103|S|5|8.08|0|5
A|FSLY|20240717|10:25:10.950732|S|100|8.005|0|100
A|FSLY|20240717|11:03:22.544971|S|2|8.05|0|2
A|FSLY|20240717|11:12:32.843423|S|3|8.03|0|3
A|FSLY|20240717|11:13:31.606781|S|1|8.03|0|1
A|FSLY|20240717|11:35:26.558511|S|1|8.03|0|1
A|FSLY|20240717|12:24:32.212010|S|1|8.06|0|1
A|FSLY|20240717|12:54:29.247541|S|100|8.06|0|100
A|FSLY|20240717|14:33:35.001641|S|100|8.3|0|100
A|FSLY|20240717|15:22:42.796000|S|100|8.24|0|100
A|FSLY|20240717|15:34:38.779880|S|100|8.255|0|100
A|FSLY|20240717|15:46:28.074297|S|100|8.19|0|100
A|FSLY|20240717|15:47:12.267192|S|100|8.2|0|100
A|FSLY|20240717|15:50:41.699313|S|100|8.2|0|100
A|FSLY|20240717|15:50:52.081854|S|100|8.22|0|100
A|FSLY|20240717|15:56:07.371784|S|100|8.19|0|100
A|FSLY|20240717|15:56:09.596799|S|100|8.19|0|100
A|FSLY|20240717|15:56:12.059955|S|100|8.19|0|100
A|FSM|20240717|09:30:18.259772|S|100|5.42|0|100
A|FSM|20240717|09:49:44.505466|S|8|5.35|0|8
A|FSM|20240717|10:05:17.781310|S|20|5.35|0|20
A|FSM|20240717|11:13:46.103779|E|400|5.235|0|400
A|FSM|20240717|11:27:18.664021|S|100|5.27|0|100
A|FSM|20240717|11:38:09.918217|S|1000|5.255|0|1000
A|FSM|20240717|11:38:09.918217|S|100|5.255|0|100
A|FSM|20240717|12:57:29.436984|S|100|5.22|0|100
A|FSM|20240717|12:57:29.436984|S|100|5.22|0|100
A|FSM|20240717|13:30:30.586578|S|21|5.195|0|21
A|FSM|20240717|13:51:17.629656|S|100|5.18|0|100
A|FSM|20240717|14:18:14.023965|S|100|5.17|0|100
A|FSM|20240717|14:26:38.297392|S|100|5.17|0|100
A|FSM|20240717|15:16:16.204944|S|100|5.21|0|100
A|FSM|20240717|15:30:48.366593|S|100|5.22|0|100
A|FSM|20240717|15:31:00.712609|S|12|5.22|0|12
A|FSM|20240717|15:32:54.566540|S|100|5.22|0|100
A|FSM|20240717|15:40:09.748435|S|100|5.22|0|100
A|FSM|20240717|15:49:50.592545|S|32|5.22|0|32
A|FSM|20240717|15:51:02.758969|S|100|5.23|0|100
A|FSM|20240717|15:51:42.236299|S|100|5.23|0|100
A|FSM|20240717|15:52:07.475061|S|100|5.23|0|100
A|FSM|20240717|15:52:19.372740|S|100|5.23|0|100
A|FSM|20240717|15:52:37.209263|S|100|5.23|0|100
A|FSM|20240717|15:53:37.366007|S|100|5.23|0|100
A|FSMB|20240717|09:41:44.960097|S|100|19.88|0|100
A|FSMB|20240717|09:43:02.868052|S|100|19.88|0|100
A|FSMB|20240717|11:39:46.937509|S|47|19.88|0|47
A|FSP|20240717|09:30:00.077704|S|1525|1.71|46088|201
A|FSP|20240717|09:35:40.800562|S|100|1.74|0|100
A|FSP|20240717|09:45:07.809874|S|100|1.73|0|100
A|FSP|20240717|09:50:24.593798|S|37|1.73|0|37
A|FSP|20240717|09:50:24.593810|S|6|1.73|0|6
A|FSP|20240717|09:50:24.593827|S|57|1.73|0|57
A|FSP|20240717|09:52:26.976964|S|180|1.74|0|180
A|FSP|20240717|09:52:26.977292|S|100|1.74|0|100
A|FSP|20240717|09:56:46.500052|S|100|1.74|0|100
A|FSP|20240717|09:56:46.500052|S|300|1.74|0|300
A|FSP|20240717|10:07:51.294538|S|100|1.71|0|100
A|FSP|20240717|10:07:52.802368|S|100|1.71|0|100
A|FSP|20240717|10:07:54.353554|S|100|1.71|0|100
A|FSP|20240717|10:07:56.419924|S|100|1.71|0|100
A|FSP|20240717|10:16:25.282841|S|5|1.72|0|5
A|FSP|20240717|10:16:42.888084|S|495|1.72|0|495
A|FSP|20240717|10:16:42.888085|S|100|1.72|0|100
A|FSP|20240717|10:21:36.108479|S|100|1.73|0|100
A|FSP|20240717|12:00:47.269271|S|600|1.73|0|600
A|FSP|20240717|12:00:47.287173|S|100|1.73|0|100
A|FSP|20240717|13:04:46.532383|S|600|1.7|0|600
A|FSP|20240717|14:07:28.431799|S|700|1.7|0|700
A|FSP|20240717|14:11:16.806022|S|389|1.705|0|389
A|FSP|20240717|15:54:01.361688|S|200|1.7|0|200
A|FSP|20240717|15:54:01.361688|S|100|1.7|0|100
A|FSP|20240717|15:54:01.361688|S|200|1.7|0|200
A|FSP|20240717|15:54:01.364783|S|202|1.7|0|202
A|FSP|20240717|15:55:14.282392|S|72|1.705|0|72
A|FSP|20240717|15:58:27.837271|S|12|1.705|0|12
A|FSP|20240717|15:58:27.867090|S|112|1.705|0|112
A|FSP|20240717|15:59:00.021092|S|44|1.71|0|44
A|FSP|20240717|15:59:00.021093|S|76|1.71|0|76
A|FSP|20240717|15:59:00.021093|S|180|1.71|0|180
A|FSP|20240717|15:59:00.021299|S|42|1.71|0|42
A|FSP|20240717|15:59:31.712091|S|37|1.705|0|37
A|FSP|20240717|15:59:32.196180|S|49|1.71|0|49
A|FSP|20240717|15:59:32.285713|S|48|1.71|0|48
A|FSP|20240717|15:59:36.407282|S|73|1.71|0|73
A|FSP|20240717|15:59:36.707381|S|33|1.71|0|33
A|FSP|20240717|15:59:37.057762|S|35|1.71|0|35
A|FSP|20240717|15:59:37.333010|S|37|1.71|0|37
A|FSP|20240717|15:59:37.687406|S|33|1.71|0|33
A|FSP|20240717|15:59:55.471039|S|209|1.71|0|209
A|FSP|20240717|15:59:59.054296|S|204|1.71|0|204
A|FSP|20240717|16:00:00.063066|S|62093|1.7|66187|25469
A|FSS|20240717|12:15:30.145614|S|37|96.84|0|37
A|FSS|20240717|15:15:51.236363|S|10|95.14|0|10
A|FSV|20240717|15:54:40.105619|S|100|164.74|0|100
A|FSV|20240717|15:54:40.105653|S|100|164.8|0|100
A|FT|20240717|13:27:01.899044|S|100|6.96|0|100
A|FT|20240717|14:39:24.025420|S|100|6.98|0|100
A|FTA|20240717|10:40:37.757454|S|18|77.36|0|18
A|FTAI|20240717|15:46:48.135594|S|100|102.89|0|100
A|FTAI|20240717|15:52:00.526720|S|100|102.92|0|100
A|FTAIM|20240717|14:53:36.067057|S|100|26.1|0|100
A|FTCS|20240717|11:39:04.645865|S|100|86.61|0|100
A|FTCS|20240717|13:44:01.815350|S|100|86.76|0|100
A|FTCS|20240717|15:35:09.391417|S|100|86.8|0|100
A|FTCS|20240717|15:52:36.170941|S|100|86.78|0|100
A|FTCS|20240717|15:55:20.164398|S|178|86.75|0|178
A|FTDR|20240717|09:32:03.721239|S|100|38.1|0|100
A|FTDR|20240717|14:23:26.752997|S|14|37.74|0|14
A|FTDR|20240717|15:33:25.430964|S|100|37.59|0|100
A|FTEK|20240717|12:00:58.306419|S|1|1.1|0|1
A|FTEK|20240717|12:42:34.445610|S|8|1.07|0|8
A|FTEK|20240717|13:04:43.980331|S|36|1.07|0|36
A|FTEK|20240717|13:53:02.116811|E|100|1.07|0|100
A|FTEK|20240717|14:59:47.137900|S|1|1.09|0|1
A|FTF|20240717|09:30:00.080263|S|7038|6.64|48696|692
A|FTF|20240717|09:37:07.859572|S|100|6.62|0|100
A|FTF|20240717|09:39:30.084286|S|100|6.61|0|100
A|FTF|20240717|09:47:11.374803|S|19|6.62|0|19
A|FTF|20240717|09:47:11.374953|S|81|6.62|0|81
A|FTF|20240717|10:00:15.721456|S|100|6.65|0|100
A|FTF|20240717|10:09:19.830489|S|100|6.65|0|100
A|FTF|20240717|10:21:12.404812|S|100|6.645|0|100
A|FTF|20240717|10:42:01.298000|S|100|6.64|0|100
A|FTF|20240717|10:42:01.298000|S|100|6.64|0|100
A|FTF|20240717|11:56:53.808509|S|100|6.61|0|100
A|FTF|20240717|11:56:53.808509|S|100|6.61|0|100
A|FTF|20240717|12:01:05.675037|S|100|6.63|0|100
A|FTF|20240717|12:01:05.675037|S|100|6.63|0|100
A|FTF|20240717|12:09:54.004757|S|55|6.635|0|55
A|FTF|20240717|12:52:53.976560|S|100|6.64|0|100
A|FTF|20240717|12:52:53.976561|S|100|6.64|0|100
A|FTF|20240717|13:04:12.176864|S|100|6.63|0|100
A|FTF|20240717|13:09:09.721218|S|78|6.6|0|78
A|FTF|20240717|13:09:31.354498|S|100|6.59|0|100
A|FTF|20240717|13:12:24.862740|S|200|6.58|0|200
A|FTF|20240717|13:12:24.866247|S|1|6.56|0|1
A|FTF|20240717|13:12:24.866247|S|100|6.56|0|100
A|FTF|20240717|13:12:24.868132|S|100|6.56|0|100
A|FTF|20240717|13:12:24.869717|S|100|6.55|0|100
A|FTF|20240717|13:12:24.901953|S|100|6.54|0|100
A|FTF|20240717|13:12:24.901953|S|100|6.54|0|100
A|FTF|20240717|13:12:24.915388|S|100|6.54|0|100
A|FTF|20240717|13:12:25.429799|S|100|6.54|0|100
A|FTF|20240717|13:29:51.086548|S|100|6.53|0|100
A|FTF|20240717|13:44:11.444901|S|100|6.53|0|100
A|FTF|20240717|14:09:36.181350|S|100|6.54|0|100
A|FTF|20240717|14:15:22.497440|S|100|6.61|0|100
A|FTF|20240717|14:15:22.497440|S|100|6.61|0|100
A|FTF|20240717|14:15:22.691437|S|100|6.61|0|100
A|FTF|20240717|14:15:22.691438|S|100|6.61|0|100
A|FTF|20240717|14:15:22.692099|S|131|6.61|0|131
A|FTF|20240717|14:15:22.692099|S|200|6.61|0|200
A|FTF|20240717|14:15:24.085556|S|331|6.61|0|331
A|FTF|20240717|14:15:24.584409|S|138|6.61|0|138
A|FTF|20240717|14:15:24.584410|S|193|6.61|0|193
A|FTF|20240717|14:15:24.584511|S|7|6.61|0|7
A|FTF|20240717|14:15:24.584512|S|100|6.61|0|100
A|FTF|20240717|14:15:56.764195|S|100|6.6|0|100
A|FTF|20240717|14:15:56.764196|S|100|6.6|0|100
A|FTF|20240717|14:16:11.708878|S|100|6.59|0|100
A|FTF|20240717|14:17:06.794897|S|100|6.58|0|100
A|FTF|20240717|14:20:00.079721|S|100|6.57|0|100
A|FTF|20240717|14:27:54.271711|S|100|6.57|0|100
A|FTF|20240717|14:29:21.727895|S|100|6.57|0|100
A|FTF|20240717|14:29:58.473553|S|107|6.58|0|107
A|FTF|20240717|14:30:27.633509|S|100|6.58|0|100
A|FTF|20240717|14:31:35.768345|S|100|6.58|0|100
A|FTF|20240717|14:35:20.467154|S|100|6.58|0|100
A|FTF|20240717|14:35:20.478544|S|100|6.58|0|100
A|FTF|20240717|14:44:09.745202|S|100|6.58|0|100
A|FTF|20240717|15:01:40.690308|S|100|6.58|0|100
A|FTF|20240717|15:01:40.690308|S|339|6.58|0|339
A|FTF|20240717|15:05:43.932214|S|100|6.57|0|100
A|FTF|20240717|15:47:12.820998|S|100|6.58|0|100
A|FTF|20240717|15:49:28.486265|S|100|6.58|0|100
A|FTF|20240717|15:54:02.684490|S|100|6.58|0|100
A|FTF|20240717|15:55:10.630206|S|326|6.59|0|326
A|FTF|20240717|15:55:10.635578|S|600|6.59|0|600
A|FTF|20240717|15:57:24.722563|S|770|6.59|0|770
A|FTF|20240717|15:58:55.044598|S|752|6.59|0|752
A|FTF|20240717|15:58:58.980724|S|50|6.59|0|50
A|FTF|20240717|15:58:58.980724|S|552|6.59|0|552
A|FTF|20240717|15:59:21.476015|S|30|6.59|0|30
A|FTF|20240717|15:59:33.311160|S|169|6.59|0|169
A|FTF|20240717|15:59:46.471549|S|324|6.59|0|324
A|FTF|20240717|15:59:57.951816|S|42|6.59|0|42
A|FTF|20240717|15:59:57.951816|E|1974|6.59|0|1974
A|FTF|20240717|15:59:57.952127|E|813|6.59|0|813
A|FTF|20240717|15:59:57.952129|S|155|6.6|0|155
A|FTF|20240717|16:00:00.062768|S|1974|6.6|70209|1939
A|FTGS|20240717|10:44:10.873955|S|100|31.27|0|100
A|FTGS|20240717|10:44:19.895096|S|100|31.27|0|100
A|FTGS|20240717|11:36:06.905999|S|100|31.23|0|100
A|FTGS|20240717|11:37:40.444637|S|100|31.21|0|100
A|FTGS|20240717|12:24:03.318768|S|100|31.12|0|100
A|FTGS|20240717|15:40:13.048064|S|85|31.03|0|85
A|FTHI|20240717|10:17:03.405479|S|100|22.89|0|100
A|FTHI|20240717|10:17:03.452510|S|100|22.89|0|100
A|FTHI|20240717|10:19:59.394208|S|100|22.9|0|100
A|FTHI|20240717|11:41:46.527769|S|54|22.87|0|54
A|FTHI|20240717|13:50:22.005122|S|40|22.83|0|40
A|FTHI|20240717|14:24:32.092404|S|40|22.84|0|40
A|FTHI|20240717|15:45:15.244535|S|100|22.83|0|100
A|FTHY|20240717|14:07:11.379295|S|100|14.65|0|100
A|FTHY|20240717|14:16:13.227497|S|100|14.65|0|100
A|FTI|20240717|10:10:51.605291|S|100|27.8|0|100
A|FTI|20240717|10:26:37.400290|S|100|27.825|0|100
A|FTI|20240717|10:37:02.864722|S|100|27.6|0|100
A|FTI|20240717|10:44:47.579019|S|100|27.67|0|100
A|FTI|20240717|10:50:28.723581|S|100|27.71|0|100
A|FTI|20240717|11:00:54.241923|S|1|27.75|0|1
A|FTI|20240717|11:07:12.353425|S|1|27.74|0|1
A|FTI|20240717|11:28:06.928678|S|100|27.81|0|100
A|FTI|20240717|11:47:51.547609|S|100|27.81|0|100
A|FTI|20240717|11:47:58.348944|S|100|27.81|0|100
A|FTI|20240717|11:49:04.663533|S|100|27.86|0|100
A|FTI|20240717|13:16:19.173788|S|57|27.64|0|57
A|FTI|20240717|15:05:46.617921|S|100|27.595|0|100
A|FTI|20240717|15:37:25.181068|S|1|27.49|0|1
A|FTI|20240717|15:37:25.181068|S|1|27.49|0|1
A|FTI|20240717|15:41:04.099467|S|1|27.49|0|1
A|FTI|20240717|15:41:04.099468|S|1|27.49|0|1
A|FTI|20240717|15:43:06.481882|S|60|27.48|0|60
A|FTI|20240717|15:43:43.950813|S|1|27.47|0|1
A|FTI|20240717|15:43:54.557923|S|13|27.47|0|13
A|FTI|20240717|15:50:11.750105|S|27|27.43|0|27
A|FTI|20240717|15:50:11.750670|S|73|27.43|0|73
A|FTI|20240717|15:54:20.036116|S|100|27.455|0|100
A|FTI|20240717|15:54:22.704061|S|100|27.445|0|100
A|FTI|20240717|15:54:30.860123|S|20|27.43|0|20
A|FTI|20240717|15:54:39.738560|S|100|27.42|0|100
A|FTI|20240717|15:54:42.550507|S|100|27.415|0|100
A|FTI|20240717|15:54:42.554004|S|89|27.41|0|89
A|FTI|20240717|15:54:48.785372|S|100|27.4|0|100
A|FTI|20240717|15:55:11.520914|S|43|27.375|0|43
A|FTI|20240717|15:55:11.524397|S|100|27.37|0|100
A|FTI|20240717|15:55:13.563970|S|100|27.375|0|100
A|FTI|20240717|15:55:13.569345|S|100|27.37|0|100
A|FTI|20240717|15:55:14.640820|S|100|27.37|0|100
A|FTI|20240717|15:55:22.720985|S|100|27.36|0|100
A|FTI|20240717|15:55:27.454025|S|58|27.36|0|58
A|FTI|20240717|15:55:28.464865|S|42|27.36|0|42
A|FTI|20240717|15:55:31.447095|S|100|27.35|0|100
A|FTI|20240717|15:55:33.296701|S|24|27.355|0|24
A|FTI|20240717|15:55:39.330223|S|27|27.36|0|27
A|FTI|20240717|15:55:42.836671|S|73|27.36|0|73
A|FTI|20240717|15:55:48.074745|S|24|27.355|0|24
A|FTI|20240717|15:55:48.078899|S|100|27.35|0|100
A|FTI|20240717|15:55:51.449940|S|100|27.35|0|100
A|FTI|20240717|15:56:02.573400|S|54|27.34|0|54
A|FTI|20240717|15:56:03.755567|S|46|27.34|0|46
A|FTI|20240717|15:56:08.570559|S|100|27.34|0|100
A|FTI|20240717|15:56:09.790483|S|100|27.34|0|100
A|FTI|20240717|15:56:13.671650|S|100|27.33|0|100
A|FTI|20240717|15:56:15.081200|S|100|27.33|0|100
A|FTI|20240717|15:56:18.018428|S|100|27.33|0|100
A|FTI|20240717|15:56:23.439325|S|100|27.32|0|100
A|FTI|20240717|15:56:26.849481|S|100|27.32|0|100
A|FTI|20240717|15:56:29.703334|S|57|27.3|0|57
A|FTI|20240717|15:56:33.137443|S|200|27.31|0|200
A|FTI|20240717|15:57:00.714708|S|100|27.34|0|100
A|FTI|20240717|15:57:02.474687|S|100|27.33|0|100
A|FTI|20240717|15:57:11.227061|S|100|27.335|0|100
A|FTI|20240717|15:57:22.954176|S|100|27.32|0|100
A|FTI|20240717|15:57:46.374138|S|100|27.34|0|100
A|FTI|20240717|15:57:48.344781|S|100|27.34|0|100
A|FTI|20240717|15:57:49.539114|S|100|27.34|0|100
A|FTI|20240717|15:57:50.540421|S|100|27.34|0|100
A|FTI|20240717|15:57:51.746465|S|100|27.345|0|100
A|FTI|20240717|15:57:51.749025|S|100|27.34|0|100
A|FTI|20240717|15:57:58.128217|S|100|27.34|0|100
A|FTI|20240717|15:58:01.846553|S|86|27.335|0|86
A|FTI|20240717|15:58:05.643169|S|100|27.33|0|100
A|FTI|20240717|15:58:22.250278|S|100|27.33|0|100
A|FTI|20240717|15:58:23.366878|S|100|27.34|0|100
A|FTI|20240717|15:58:38.288371|S|1|27.33|0|1
A|FTNT|20240717|09:39:07.782277|S|100|58.34|0|100
A|FTNT|20240717|09:46:02.665002|S|4|59.12|0|4
A|FTNT|20240717|09:49:26.347627|S|60|58.97|0|60
A|FTNT|20240717|09:49:26.347638|S|26|58.97|0|26
A|FTNT|20240717|09:49:26.347646|S|1|58.97|0|1
A|FTNT|20240717|09:49:26.347661|S|5|58.97|0|5
A|FTNT|20240717|09:49:26.347671|S|4|58.97|0|4
A|FTNT|20240717|09:49:26.347737|S|4|58.97|0|4
A|FTNT|20240717|10:15:47.391327|S|11|58.88|0|11
A|FTNT|20240717|10:17:59.769752|S|4|58.8|0|4
A|FTNT|20240717|10:30:16.759628|S|1|59.01|0|1
A|FTNT|20240717|10:46:21.516974|S|100|59.37|0|100
A|FTNT|20240717|11:39:13.751749|S|5|59.51|0|5
A|FTNT|20240717|13:21:21.079892|S|16|58.65|0|16
A|FTNT|20240717|13:25:24.129952|S|13|58.78|0|13
A|FTNT|20240717|14:11:14.740727|S|5|58.94|0|5
A|FTNT|20240717|15:26:31.752481|S|100|59.05|0|100
A|FTNT|20240717|15:50:23.647470|S|1|59.09|0|1
A|FTNT|20240717|15:50:23.647780|S|99|59.09|0|99
A|FTNT|20240717|15:54:20.234657|S|10|59.19|0|10
A|FTNT|20240717|15:54:40.074360|S|100|59.12|0|100
A|FTNT|20240717|15:56:16.824984|S|1|59.14|0|1
A|FTRE|20240717|10:14:03.743444|S|10|28.11|0|10
A|FTRE|20240717|10:57:33.021964|S|1|27.64|0|1
A|FTRE|20240717|10:57:33.021964|S|1|27.64|0|1
A|FTRE|20240717|12:02:41.705821|S|1|27.4|0|1
A|FTRE|20240717|12:02:41.705821|S|7|27.4|0|7
A|FTRE|20240717|12:07:52.359787|S|7|27.33|0|7
A|FTRE|20240717|12:07:52.397581|S|2|27.31|0|2
A|FTRE|20240717|12:17:09.221619|S|221|27.34|0|221
A|FTRE|20240717|12:54:43.267207|S|1|27.08|0|1
A|FTRE|20240717|14:09:02.842212|S|9|26.98|0|9
A|FTRE|20240717|14:30:01.702261|S|5|26.98|0|5
A|FTRE|20240717|15:16:43.203135|S|99|26.89|0|99
A|FTRE|20240717|15:16:43.203135|S|1|26.9|0|1
A|FTRE|20240717|15:35:09.756071|S|100|27.04|0|100
A|FTRE|20240717|15:35:49.504891|S|21|27.01|0|21
A|FTRE|20240717|15:35:49.504900|S|24|27.01|0|24
A|FTRE|20240717|15:35:49.505058|S|55|27.01|0|55
A|FTRE|20240717|15:40:08.834444|S|100|26.81|0|100
A|FTS|20240717|09:33:18.351449|S|700|39.86|0|700
A|FTS|20240717|11:32:50.380771|S|2|40.22|0|2
A|FTS|20240717|14:09:34.849313|S|12|40.37|0|12
A|FTS|20240717|15:32:21.233631|S|4|40.26|0|4
A|FTS|20240717|15:35:01.160434|S|100|40.24|0|100
A|FTS|20240717|15:50:20.435969|S|87|40.19|0|87
A|FTS|20240717|15:50:20.435981|S|25|40.19|0|25
A|FTS|20240717|15:55:37.307330|S|100|40.2|0|100
A|FTS|20240717|15:56:00.451194|S|112|40.225|0|112
A|FTS|20240717|15:58:14.040934|S|100|40.23|0|100
A|FTS|20240717|15:58:14.040964|S|100|40.23|0|100
A|FTS|20240717|15:58:23.023538|S|3|40.24|0|3
A|FTS|20240717|15:58:32.318775|S|100|40.23|0|100
A|FTS|20240717|15:58:32.335438|S|100|40.23|0|100
A|FTS|20240717|15:58:35.632062|S|100|40.23|0|100
A|FTS|20240717|15:58:38.536499|S|100|40.23|0|100
A|FTS|20240717|15:58:39.536408|S|100|40.23|0|100
A|FTS|20240717|15:58:41.236445|S|100|40.23|0|100
A|FTS|20240717|15:58:42.155373|S|100|40.23|0|100
A|FTS|20240717|15:58:45.575890|S|100|40.23|0|100
A|FTS|20240717|15:58:47.689931|S|100|40.23|0|100
A|FTS|20240717|15:58:47.719884|S|100|40.23|0|100
A|FTS|20240717|15:58:47.820539|S|100|40.23|0|100
A|FTS|20240717|15:58:49.035867|S|100|40.23|0|100
A|FTS|20240717|15:58:56.438374|S|100|40.23|0|100
A|FTSL|20240717|09:53:26.295446|S|100|46.12|0|100
A|FTSL|20240717|15:09:54.642209|S|100|46.17|0|100
A|FTSL|20240717|15:10:06.708666|S|100|46.17|0|100
A|FTSL|20240717|15:11:55.107893|S|100|46.18|0|100
A|FTSL|20240717|15:15:01.269695|S|100|46.185|0|100
A|FTSL|20240717|15:22:24.986200|S|60|46.19|0|60
A|FTSL|20240717|15:28:35.242687|S|100|46.19|0|100
A|FTSL|20240717|15:29:52.336043|S|100|46.19|0|100
A|FTSL|20240717|15:42:59.114941|S|73|46.2|0|73
A|FTSL|20240717|15:49:19.061847|S|10|46.2|0|10
A|FTSL|20240717|15:50:23.189239|S|83|46.2|0|83
A|FTSL|20240717|15:51:22.530181|S|17|46.2|0|17
A|FTSL|20240717|15:51:27.078490|S|100|46.2|0|100
A|FTSL|20240717|15:54:22.131557|S|100|46.2|0|100
A|FTSL|20240717|15:54:35.420116|S|28|46.2|0|28
A|FTSL|20240717|15:55:01.519052|S|100|46.195|0|100
A|FTSL|20240717|15:55:19.332075|S|19|46.2|0|19
A|FTSL|20240717|15:56:07.661496|S|1|46.2|0|1
A|FTSM|20240717|09:32:03.791691|S|900|59.81|0|900
A|FTSM|20240717|12:09:05.017959|S|200|59.805|0|200
A|FTSM|20240717|12:09:05.017959|S|100|59.805|0|100
A|FTSM|20240717|12:09:05.017959|S|278|59.805|0|278
A|FTSM|20240717|13:32:19.023165|S|500|59.805|0|500
A|FTV|20240717|10:06:06.268587|S|1|78.4|0|1
A|FTV|20240717|10:08:47.807491|S|1|78.28|0|1
A|FTV|20240717|10:27:25.300922|S|2|78.58|0|2
A|FTV|20240717|11:22:58.965152|S|1|78.35|0|1
A|FTV|20240717|12:25:25.508778|S|1|78.46|0|1
A|FTV|20240717|13:05:48.177648|S|1|78.53|0|1
A|FTV|20240717|14:39:06.565765|S|100|78.14|0|100
A|FTV|20240717|15:56:06.163455|S|100|77.93|0|100
A|FTV|20240717|15:57:06.091634|S|200|77.97|0|200
A|FTXL|20240717|12:51:39.590457|E|11|101.54|0|11
A|FTXL|20240717|12:58:19.226989|E|93|101.79|0|93
A|FTXL|20240717|15:14:51.626554|E|300|100.57|0|300
A|FTXN|20240717|14:54:39.997218|S|1|31.47|0|1
A|FTXO|20240717|15:55:12.784895|S|100|29.45|0|100
A|FTXR|20240717|14:06:04.226615|S|1|32.96|0|1
A|FUBO|20240717|09:31:23.558962|S|35|1.45|0|35
A|FUBO|20240717|09:31:24.053894|S|6|1.47|0|6
A|FUBO|20240717|09:32:58.969192|S|600|1.485|0|600
A|FUBO|20240717|09:33:18.668586|S|100|1.5|0|100
A|FUBO|20240717|09:33:30.220609|S|200|1.5|0|200
A|FUBO|20240717|09:35:53.285647|S|800|1.515|0|800
A|FUBO|20240717|09:35:57.669491|S|500|1.52|0|500
A|FUBO|20240717|09:36:38.975517|S|800|1.525|0|800
A|FUBO|20240717|09:37:09.127878|S|300|1.525|0|300
A|FUBO|20240717|09:37:09.127878|S|200|1.525|0|200
A|FUBO|20240717|09:37:12.986258|S|600|1.525|0|600
A|FUBO|20240717|09:37:12.986258|S|900|1.525|0|900
A|FUBO|20240717|09:37:33.425142|S|900|1.515|0|900
A|FUBO|20240717|09:40:11.029240|S|500|1.53|0|500
A|FUBO|20240717|09:42:15.953631|S|100|1.55|0|100
A|FUBO|20240717|09:47:51.730022|S|400|1.515|0|400
A|FUBO|20240717|09:48:06.576974|S|1|1.51|0|1
A|FUBO|20240717|09:49:24.418825|S|400|1.52|0|400
A|FUBO|20240717|09:49:52.534084|S|400|1.52|0|400
A|FUBO|20240717|09:52:33.864079|S|400|1.54|0|400
A|FUBO|20240717|10:07:40.306800|S|100|1.54|0|100
A|FUBO|20240717|10:09:17.643981|S|100|1.52|0|100
A|FUBO|20240717|10:09:19.646005|S|100|1.52|0|100
A|FUBO|20240717|10:09:41.230765|S|3|1.51|0|3
A|FUBO|20240717|10:11:05.362333|S|300|1.52|0|300
A|FUBO|20240717|10:20:19.182943|S|1100|1.555|0|1100
A|FUBO|20240717|10:20:21.186066|S|27|1.55|0|27
A|FUBO|20240717|10:23:21.803052|S|100|1.56|0|100
A|FUBO|20240717|10:30:37.952629|S|900|1.55|0|900
A|FUBO|20240717|10:30:37.952630|S|100|1.55|0|100
A|FUBO|20240717|10:30:38.788547|S|500|1.54|0|500
A|FUBO|20240717|10:30:39.954713|S|100|1.535|0|100
A|FUBO|20240717|10:30:50.640194|S|500|1.53|0|500
A|FUBO|20240717|10:30:50.640195|S|100|1.53|0|100
A|FUBO|20240717|10:37:20.730673|S|163|1.51|0|163
A|FUBO|20240717|10:45:47.572089|S|14|1.52|0|14
A|FUBO|20240717|10:46:23.979092|S|500|1.515|0|500
A|FUBO|20240717|10:46:23.979093|S|900|1.515|0|900
A|FUBO|20240717|10:46:23.979093|S|100|1.515|0|100
A|FUBO|20240717|10:53:37.042955|S|312|1.52|0|312
A|FUBO|20240717|10:53:37.281595|S|45|1.53|0|45
A|FUBO|20240717|10:53:48.596985|S|255|1.53|0|255
A|FUBO|20240717|10:54:30.989093|S|300|1.53|0|300
A|FUBO|20240717|10:54:30.989093|S|100|1.53|0|100
A|FUBO|20240717|10:57:20.736163|S|300|1.54|0|300
A|FUBO|20240717|10:57:31.624098|S|100|1.545|0|100
A|FUBO|20240717|10:57:31.624098|S|200|1.545|0|200
A|FUBO|20240717|10:58:13.728726|S|500|1.55|0|500
A|FUBO|20240717|11:04:03.471352|E|900|1.535|0|900
A|FUBO|20240717|11:04:03.471352|E|1300|1.535|0|1300
A|FUBO|20240717|11:04:09.963073|S|500|1.53|0|500
A|FUBO|20240717|11:06:53.567798|S|400|1.515|0|400
A|FUBO|20240717|11:09:03.542571|S|13|1.515|0|13
A|FUBO|20240717|11:15:39.711172|S|100|1.51|0|100
A|FUBO|20240717|11:15:53.682405|S|100|1.505|0|100
A|FUBO|20240717|11:19:38.966568|S|400|1.49|0|400
A|FUBO|20240717|11:19:38.968781|S|100|1.485|0|100
A|FUBO|20240717|11:25:11.452018|S|87|1.475|0|87
A|FUBO|20240717|11:25:11.452019|S|1000|1.475|0|1000
A|FUBO|20240717|11:37:53.314255|S|100|1.465|0|100
A|FUBO|20240717|11:37:53.314255|S|900|1.465|0|900
A|FUBO|20240717|11:37:53.314255|S|1000|1.465|0|1000
A|FUBO|20240717|11:37:53.314690|S|2|1.47|0|2
A|FUBO|20240717|11:40:07.339362|S|498|1.47|0|498
A|FUBO|20240717|11:42:41.039994|S|100|1.47|0|100
A|FUBO|20240717|11:42:41.039994|S|400|1.47|0|400
A|FUBO|20240717|11:50:55.774692|S|3|1.435|0|3
A|FUBO|20240717|11:50:55.775322|S|400|1.44|0|400
A|FUBO|20240717|11:50:55.775322|S|100|1.435|0|100
A|FUBO|20240717|11:51:36.107366|S|100|1.435|0|100
A|FUBO|20240717|11:54:40.080259|S|100|1.435|0|100
A|FUBO|20240717|11:54:40.080259|S|100|1.435|0|100
A|FUBO|20240717|11:57:05.699508|S|100|1.435|0|100
A|FUBO|20240717|11:57:23.397566|S|1000|1.435|0|1000
A|FUBO|20240717|11:57:23.402212|S|500|1.44|0|500
A|FUBO|20240717|11:57:27.576031|S|300|1.44|0|300
A|FUBO|20240717|12:03:22.020344|S|100|1.43|0|100
A|FUBO|20240717|12:03:22.020344|S|100|1.43|0|100
A|FUBO|20240717|12:03:29.477745|S|1300|1.425|0|1300
A|FUBO|20240717|12:08:09.477297|S|180|1.42|0|180
A|FUBO|20240717|12:14:43.698674|S|300|1.42|0|300
A|FUBO|20240717|12:14:43.698674|S|46|1.42|0|46
A|FUBO|20240717|12:14:54.464538|S|100|1.42|0|100
A|FUBO|20240717|12:14:54.464538|S|400|1.42|0|400
A|FUBO|20240717|12:23:52.268892|S|1100|1.415|0|1100
A|FUBO|20240717|12:23:52.268892|S|2|1.415|0|2
A|FUBO|20240717|12:24:36.645580|S|1000|1.415|0|1000
A|FUBO|20240717|12:25:30.833088|S|300|1.41|0|300
A|FUBO|20240717|12:25:30.833088|S|100|1.41|0|100
A|FUBO|20240717|12:25:34.956953|S|400|1.41|0|400
A|FUBO|20240717|12:28:54.338986|S|494|1.415|0|494
A|FUBO|20240717|12:34:41.347754|S|400|1.42|0|400
A|FUBO|20240717|12:41:13.241162|S|1300|1.415|0|1300
A|FUBO|20240717|12:53:56.017984|S|400|1.42|0|400
A|FUBO|20240717|12:58:31.307481|S|1|1.435|0|1
A|FUBO|20240717|13:03:42.698204|S|300|1.43|0|300
A|FUBO|20240717|13:17:22.906539|S|300|1.43|0|300
A|FUBO|20240717|13:24:42.658842|S|199|1.45|0|199
A|FUBO|20240717|13:25:56.971094|S|100|1.47|0|100
A|FUBO|20240717|13:27:03.948926|S|800|1.47|0|800
A|FUBO|20240717|13:30:27.529189|S|300|1.46|0|300
A|FUBO|20240717|13:31:39.339397|E|100|1.46|0|100
A|FUBO|20240717|13:31:39.339397|E|500|1.46|0|500
A|FUBO|20240717|13:34:08.716430|S|4214|1.455|0|4214
A|FUBO|20240717|13:34:08.716431|S|385|1.455|0|385
A|FUBO|20240717|13:34:08.717008|S|100|1.455|0|100
A|FUBO|20240717|13:34:08.717008|S|1015|1.455|0|1015
A|FUBO|20240717|13:34:08.717008|S|4214|1.455|0|4214
A|FUBO|20240717|13:34:08.717009|S|385|1.455|0|385
A|FUBO|20240717|13:38:06.813452|S|400|1.45|0|400
A|FUBO|20240717|13:42:44.770358|S|1|1.455|0|1
A|FUBO|20240717|13:55:41.946436|S|100|1.455|0|100
A|FUBO|20240717|13:59:31.367754|S|300|1.46|0|300
A|FUBO|20240717|14:25:28.119946|S|100|1.465|0|100
A|FUBO|20240717|14:28:24.079629|S|500|1.475|0|500
A|FUBO|20240717|14:28:24.079629|S|1300|1.475|0|1300
A|FUBO|20240717|14:40:49.795028|S|100|1.465|0|100
A|FUBO|20240717|14:40:49.799500|S|400|1.47|0|400
A|FUBO|20240717|14:48:20.343849|S|300|1.45|0|300
A|FUBO|20240717|14:48:21.989563|S|500|1.435|0|500
A|FUBO|20240717|14:48:21.989563|S|1100|1.435|0|1100
A|FUBO|20240717|14:48:54.454930|S|229|1.43|0|229
A|FUBO|20240717|15:08:59.336696|S|100|1.435|0|100
A|FUBO|20240717|15:09:41.724694|S|100|1.435|0|100
A|FUBO|20240717|15:11:15.747659|S|500|1.44|0|500
A|FUBO|20240717|15:22:52.573471|S|300|1.45|0|300
A|FUBO|20240717|15:36:00.826822|S|400|1.445|0|400
A|FUBO|20240717|15:38:16.650784|S|500|1.44|0|500
A|FUBO|20240717|15:44:12.885277|S|43|1.43|0|43
A|FUBO|20240717|15:45:04.971230|S|14|1.43|0|14
A|FUBO|20240717|15:45:16.524197|S|386|1.43|0|386
A|FUBO|20240717|15:52:27.371114|S|196|1.435|0|196
A|FUBO|20240717|15:56:52.705437|S|168|1.435|0|168
A|FUBO|20240717|15:57:45.049975|S|500|1.44|0|500
A|FUBO|20240717|15:57:45.050687|S|9|1.44|0|9
A|FUBO|20240717|15:59:34.331342|S|200|1.455|0|200
A|FUBO|20240717|15:59:34.434330|S|200|1.455|0|200
A|FUL|20240717|10:45:45.554031|S|1|85.49|0|1
A|FUL|20240717|13:20:30.036746|S|2|84.96|0|2
A|FUL|20240717|15:57:33.438747|S|10|85.01|0|10
A|FUL|20240717|15:57:33.438747|S|90|85.02|0|90
A|FULC|20240717|09:30:34.038343|S|200|8.32|0|200
A|FULC|20240717|11:02:03.824688|S|7|8.48|0|7
A|FULC|20240717|11:28:55.023308|S|100|8.42|0|100
A|FULC|20240717|12:44:36.501074|S|25|8.43|0|25
A|FULC|20240717|12:44:36.501188|S|25|8.43|0|25
A|FULC|20240717|12:46:20.285871|S|600|8.44|0|600
A|FULC|20240717|12:46:20.285971|S|162|8.44|0|162
A|FULC|20240717|12:57:21.140808|S|438|8.44|0|438
A|FULC|20240717|12:57:21.141015|S|438|8.44|0|438
A|FULC|20240717|13:02:51.827038|S|100|8.48|0|100
A|FULC|20240717|13:02:51.827050|S|18|8.48|0|18
A|FULC|20240717|13:02:51.827059|S|3|8.48|0|3
A|FULC|20240717|13:03:21.368652|S|20|8.48|0|20
A|FULC|20240717|13:04:21.015277|S|16|8.48|0|16
A|FULC|20240717|13:04:21.015449|S|61|8.48|0|61
A|FULC|20240717|13:04:21.015449|S|43|8.48|0|43
A|FULC|20240717|13:06:37.426318|S|200|8.48|0|200
A|FULC|20240717|13:13:17.379477|S|100|8.48|0|100
A|FULC|20240717|13:13:20.786210|S|14|8.48|0|14
A|FULC|20240717|13:13:25.250159|S|86|8.48|0|86
A|FULC|20240717|13:13:25.250159|S|100|8.48|0|100
A|FULC|20240717|13:13:35.039781|S|10|8.48|0|10
A|FULC|20240717|13:13:35.039790|S|10|8.48|0|10
A|FULC|20240717|13:13:35.040239|S|10|8.48|0|10
A|FULC|20240717|13:13:35.040301|S|80|8.48|0|80
A|FULC|20240717|13:14:20.693969|S|11|8.45|0|11
A|FULC|20240717|13:14:20.694597|S|89|8.45|0|89
A|FULC|20240717|13:14:20.694647|S|100|8.45|0|100
A|FULC|20240717|13:14:20.694648|S|123|8.45|0|123
A|FULC|20240717|13:14:20.694776|S|100|8.45|0|100
A|FULC|20240717|13:14:20.694776|S|36|8.45|0|36
A|FULC|20240717|13:15:21.147486|S|9|8.45|0|9
A|FULC|20240717|13:16:20.271620|S|3|8.45|0|3
A|FULC|20240717|13:19:42.398371|S|100|8.45|0|100
A|FULC|20240717|13:27:21.774337|S|8|8.48|0|8
A|FULC|20240717|13:28:00.012548|S|4|8.48|0|4
A|FULC|20240717|15:33:22.002334|S|53|8.37|0|53
A|FULC|20240717|15:33:22.002361|S|47|8.37|0|47
A|FULC|20240717|15:44:18.307861|S|100|8.35|0|100
A|FULC|20240717|15:56:10.355752|S|177|8.37|0|177
A|FULC|20240717|15:56:10.355752|S|200|8.37|0|200
A|FULC|20240717|15:57:01.953893|S|100|8.38|0|100
A|FULT|20240717|09:49:24.021415|S|100|19.27|0|100
A|FULT|20240717|09:49:25.269959|S|100|19.3|0|100
A|FULT|20240717|10:01:18.949278|S|100|19.44|0|100
A|FULT|20240717|10:01:32.233765|S|100|19.47|0|100
A|FULT|20240717|10:02:07.556714|S|53|19.54|0|53
A|FULT|20240717|10:02:07.556747|S|47|19.54|0|47
A|FULT|20240717|10:12:51.809532|S|100|19.48|0|100
A|FULT|20240717|10:17:29.188127|S|100|19.49|0|100
A|FULT|20240717|10:24:25.013845|S|100|19.445|0|100
A|FULT|20240717|10:28:14.721447|S|100|19.59|0|100
A|FULT|20240717|10:28:14.919961|S|65|19.58|0|65
A|FULT|20240717|10:37:45.384222|S|76|19.49|0|76
A|FULT|20240717|10:37:45.384232|S|24|19.49|0|24
A|FULT|20240717|10:41:10.939390|S|100|19.37|0|100
A|FULT|20240717|10:41:11.196842|S|100|19.37|0|100
A|FULT|20240717|10:42:12.001789|S|100|19.355|0|100
A|FULT|20240717|10:42:56.314544|S|100|19.35|0|100
A|FULT|20240717|10:43:33.574531|S|100|19.35|0|100
A|FULT|20240717|10:48:12.164999|S|100|19.42|0|100
A|FULT|20240717|10:52:19.556235|S|100|19.355|0|100
A|FULT|20240717|10:52:52.247788|S|100|19.36|0|100
A|FULT|20240717|10:52:52.273206|S|100|19.35|0|100
A|FULT|20240717|10:55:04.316503|S|85|19.28|0|85
A|FULT|20240717|10:55:04.316646|S|14|19.28|0|14
A|FULT|20240717|10:56:06.868117|S|100|19.28|0|100
A|FULT|20240717|11:01:22.701320|S|58|19.33|0|58
A|FULT|20240717|11:01:36.884778|S|42|19.33|0|42
A|FULT|20240717|11:01:36.884778|S|58|19.33|0|58
A|FULT|20240717|11:01:36.890924|S|42|19.33|0|42
A|FULT|20240717|11:05:16.043823|S|100|19.35|0|100
A|FULT|20240717|11:15:18.822778|S|100|19.29|0|100
A|FULT|20240717|11:15:30.833935|S|100|19.27|0|100
A|FULT|20240717|11:17:14.684604|S|80|19.26|0|80
A|FULT|20240717|11:17:14.684604|S|20|19.26|0|20
A|FULT|20240717|11:17:19.291918|S|86|19.25|0|86
A|FULT|20240717|11:18:24.435398|S|100|19.29|0|100
A|FULT|20240717|11:20:58.485611|S|100|19.22|0|100
A|FULT|20240717|11:20:58.485629|S|20|19.22|0|20
A|FULT|20240717|11:20:58.485689|S|80|19.22|0|80
A|FULT|20240717|11:21:48.717259|S|55|19.23|0|55
A|FULT|20240717|11:28:38.008404|S|100|19.21|0|100
A|FULT|20240717|11:36:15.046878|S|100|19.22|0|100
A|FULT|20240717|11:37:43.947624|S|100|19.16|0|100
A|FULT|20240717|11:38:09.969991|S|100|19.16|0|100
A|FULT|20240717|11:40:20.657983|S|100|19.19|0|100
A|FULT|20240717|11:41:12.135927|S|63|19.22|0|63
A|FULT|20240717|11:44:11.708631|S|100|19.22|0|100
A|FULT|20240717|11:45:26.060474|S|100|19.21|0|100
A|FULT|20240717|11:46:24.536185|S|100|19.19|0|100
A|FULT|20240717|11:46:32.439625|S|200|19.2|0|200
A|FULT|20240717|11:53:02.080942|S|100|19.215|0|100
A|FULT|20240717|12:02:32.600219|S|100|19.13|0|100
A|FULT|20240717|12:04:43.483340|S|67|19.07|0|67
A|FULT|20240717|12:06:21.812342|S|200|19.07|0|200
A|FULT|20240717|12:07:31.016500|S|100|19.09|0|100
A|FULT|20240717|12:07:45.928158|S|100|19.17|0|100
A|FULT|20240717|12:08:23.099929|S|100|19.12|0|100
A|FULT|20240717|12:11:08.888272|S|100|19.09|0|100
A|FULT|20240717|12:14:24.311320|S|100|19.05|0|100
A|FULT|20240717|12:16:50.074353|S|100|19.095|0|100
A|FULT|20240717|12:19:27.162483|S|100|19.15|0|100
A|FULT|20240717|12:23:57.929314|S|100|19.14|0|100
A|FULT|20240717|12:27:41.877451|S|100|19.19|0|100
A|FULT|20240717|12:31:45.004251|S|100|19.21|0|100
A|FULT|20240717|12:32:45.242472|S|100|19.22|0|100
A|FULT|20240717|12:39:04.445837|S|2|19.28|0|2
A|FULT|20240717|12:39:51.115807|S|100|19.265|0|100
A|FULT|20240717|12:47:20.894560|S|100|19.315|0|100
A|FULT|20240717|13:02:34.325911|S|100|19.22|0|100
A|FULT|20240717|13:05:15.839998|S|100|19.33|0|100
A|FULT|20240717|13:05:39.600767|S|100|19.34|0|100
A|FULT|20240717|13:05:48.991346|S|200|19.35|0|200
A|FULT|20240717|13:37:56.707068|S|3|19.385|0|3
A|FULT|20240717|13:42:39.407058|S|100|19.365|0|100
A|FULT|20240717|14:02:00.664240|S|100|19.365|0|100
A|FULT|20240717|14:04:14.696995|S|100|19.385|0|100
A|FULT|20240717|14:04:14.696995|S|100|19.39|0|100
A|FULT|20240717|14:12:48.814152|S|100|19.415|0|100
A|FULT|20240717|14:22:08.055877|S|100|19.47|0|100
A|FULT|20240717|14:22:16.819614|S|100|19.45|0|100
A|FULT|20240717|14:24:11.814164|S|1|19.43|0|1
A|FULT|20240717|14:29:47.230312|S|100|19.475|0|100
A|FULT|20240717|14:33:40.206863|S|200|19.47|0|200
A|FULT|20240717|14:39:21.590549|S|47|19.51|0|47
A|FULT|20240717|14:41:19.009056|S|100|19.545|0|100
A|FULT|20240717|14:43:15.674303|S|100|19.54|0|100
A|FULT|20240717|14:53:00.532613|S|84|19.56|0|84
A|FULT|20240717|14:57:11.709490|S|158|19.545|0|158
A|FULT|20240717|14:57:11.709490|S|42|19.55|0|42
A|FULT|20240717|15:40:00.985822|S|100|19.63|0|100
A|FULT|20240717|15:45:03.469060|S|100|19.66|0|100
A|FULT|20240717|15:47:50.964730|S|198|19.665|0|198
A|FULT|20240717|15:48:23.984207|S|100|19.68|0|100
A|FULT|20240717|15:48:46.978000|S|100|19.68|0|100
A|FULT|20240717|15:55:07.834079|S|100|19.655|0|100
A|FULT|20240717|15:56:13.334709|S|100|19.64|0|100
A|FULT|20240717|15:57:41.264702|S|100|19.65|0|100
A|FULT|20240717|15:59:25.367677|S|1|19.635|0|1
A|FULT|20240717|15:59:32.002032|S|100|19.64|0|100
A|FULTP|20240717|13:59:28.349027|S|100|18.3|0|100
A|FUMB|20240717|10:17:00.735996|S|100|20.135|0|100
A|FUN|20240717|10:33:20.311129|S|17|52.49|0|17
A|FUN|20240717|15:31:51.743329|S|9|52.46|0|9
A|FUN|20240717|15:31:51.743768|S|1|52.46|0|1
A|FUN|20240717|15:42:08.490488|S|200|52.4|0|200
A|FUND|20240717|13:49:34.684040|S|100|8.09|0|100
A|FURY|20240717|10:24:48.921548|S|45|.4406|0|45
A|FURY|20240717|10:25:02.388634|S|100|.4406|0|100
A|FURY|20240717|11:14:54.710498|S|100|.456|0|100
A|FURY|20240717|15:38:23.556950|E|100|.431|0|100
A|FURY|20240717|15:41:57.072834|S|200|.431|0|200
A|FURY|20240717|15:41:57.072834|S|33|.431|0|33
A|FURY|20240717|15:59:55.535897|E|2|.4404|0|2
A|FURY|20240717|16:00:00.053005|S|86|.4404|65149|27
A|FURY|20240717|16:00:00.053005|E|86|.4404|65149|59
A|FUTY|20240717|11:21:42.154288|S|100|45.69|0|100
A|FVCB|20240717|11:39:42.635360|S|2|12.25|0|2
A|FVCB|20240717|11:39:42.636921|S|3|12.25|0|3
A|FVCB|20240717|11:39:42.637575|S|20|12.25|0|20
A|FVD|20240717|09:30:18.922362|S|91|42.57|0|91
A|FVD|20240717|09:30:18.922378|S|9|42.57|0|9
A|FVD|20240717|09:34:59.255266|S|100|42.71|0|100
A|FVD|20240717|09:35:36.648835|S|7|42.74|0|7
A|FVD|20240717|09:35:40.675662|S|100|42.74|0|100
A|FVD|20240717|10:05:08.323891|S|200|42.93|0|200
A|FVD|20240717|10:33:00.920421|S|100|42.96|0|100
A|FVD|20240717|12:26:45.803137|S|100|42.95|0|100
A|FVD|20240717|12:52:41.630475|S|100|42.96|0|100
A|FVD|20240717|14:05:29.230926|S|100|42.88|0|100
A|FVD|20240717|14:25:17.871079|S|100|42.94|0|100
A|FVD|20240717|15:28:52.492911|S|200|42.965|0|200
A|FVD|20240717|15:46:33.939834|S|100|42.89|0|100
A|FVRR|20240717|10:38:36.212564|S|1|25.27|0|1
A|FVRR|20240717|10:40:53.678753|S|1|25.24|0|1
A|FVRR|20240717|12:13:47.003324|S|66|24.86|0|66
A|FVRR|20240717|12:18:29.001467|S|88|24.94|0|88
A|FVRR|20240717|12:18:29.001540|S|124|24.94|0|124
A|FVRR|20240717|12:18:29.001540|S|68|24.94|0|68
A|FVRR|20240717|12:18:33.687158|S|124|24.93|0|124
A|FVRR|20240717|12:26:20.147716|S|100|24.98|0|100
A|FVRR|20240717|15:16:12.197852|S|5|24.61|0|5
A|FWONA|20240717|15:57:33.637392|S|1|70.27|0|1
A|FWONA|20240717|15:58:06.550192|S|15|70.27|0|15
A|FWONA|20240717|15:58:06.550339|S|384|70.27|0|384
A|FWONA|20240717|15:58:06.550910|S|24|70.27|0|24
A|FWONK|20240717|09:30:29.609646|S|93|79.4|0|93
A|FWONK|20240717|09:30:29.609666|S|107|79.4|0|107
A|FWONK|20240717|09:33:26.611211|S|100|79.55|0|100
A|FWONK|20240717|12:00:11.457872|S|3|77.85|0|3
A|FWONK|20240717|12:12:31.215584|S|75|77.9|0|75
A|FWONK|20240717|12:34:30.477381|S|1|77.96|0|1
A|FWONK|20240717|12:41:24.282976|S|1|78.09|0|1
A|FWONK|20240717|14:10:13.730106|S|100|78.13|0|100
A|FWONK|20240717|15:32:14.941664|S|100|78.35|0|100
A|FWONK|20240717|15:46:49.859479|S|100|78.04|0|100
A|FWONK|20240717|15:51:57.769192|S|16|78.1|0|16
A|FWONK|20240717|15:51:57.769192|S|28|78.11|0|28
A|FWONK|20240717|15:51:57.769193|S|8|78.1|0|8
A|FWONK|20240717|15:52:07.870802|S|7|78.08|0|7
A|FWONK|20240717|15:53:51.833986|S|1|78.03|0|1
A|FWRD|20240717|12:14:28.199626|S|58|24.63|0|58
A|FWRD|20240717|12:19:37.749905|S|7|24.61|0|7
A|FWRD|20240717|15:26:30.431855|S|98|24.95|0|98
A|FWRD|20240717|15:34:27.054173|S|72|24.95|0|72
A|FWRD|20240717|15:34:27.054185|S|28|24.95|0|28
A|FWRD|20240717|15:35:13.815761|S|21|24.96|0|21
A|FWRD|20240717|15:35:13.815782|S|79|24.96|0|79
A|FWRG|20240717|10:49:21.125664|S|1|16.27|0|1
A|FWRG|20240717|11:23:19.687270|S|5|16.21|0|5
A|FWRG|20240717|12:15:27.457898|S|2|15.95|0|2
A|FWRG|20240717|12:16:21.643686|S|2|15.95|0|2
A|FWRG|20240717|12:20:20.620229|S|12|15.94|0|12
A|FWRG|20240717|15:54:30.049692|S|5|15.69|0|5
A|FXA|20240717|14:20:19.754193|S|2|66.65|0|2
A|FXC|20240717|14:33:11.264518|S|100|71.47|0|100
A|FXE|20240717|14:52:19.497362|S|20|101.01|0|20
A|FXI|20240717|09:32:45.144634|S|500|26.39|0|500
A|FXI|20240717|09:39:51.168390|S|100|26.39|0|100
A|FXI|20240717|09:40:22.999979|S|500|26.39|0|500
A|FXI|20240717|09:40:22.999979|S|200|26.39|0|200
A|FXI|20240717|09:41:13.832086|S|100|26.39|0|100
A|FXI|20240717|09:41:13.832087|S|100|26.39|0|100
A|FXI|20240717|09:41:14.076747|S|100|26.385|0|100
A|FXI|20240717|09:41:54.608205|S|100|26.38|0|100
A|FXI|20240717|09:43:14.292504|S|500|26.37|0|500
A|FXI|20240717|09:43:26.000030|S|100|26.36|0|100
A|FXI|20240717|09:43:26.000030|S|100|26.36|0|100
A|FXI|20240717|09:43:26.000031|S|100|26.36|0|100
A|FXI|20240717|09:44:33.285609|S|100|26.34|0|100
A|FXI|20240717|09:45:45.097423|S|100|26.35|0|100
A|FXI|20240717|09:46:30.387698|S|100|26.33|0|100
A|FXI|20240717|09:47:27.288894|S|100|26.34|0|100
A|FXI|20240717|09:48:32.944728|S|100|26.34|0|100
A|FXI|20240717|09:48:33.471313|S|2000|26.335|0|2000
A|FXI|20240717|09:49:03.055545|S|100|26.33|0|100
A|FXI|20240717|09:49:26.885748|S|100|26.33|0|100
A|FXI|20240717|09:50:27.675142|S|100|26.35|0|100
A|FXI|20240717|09:53:32.217556|S|100|26.42|0|100
A|FXI|20240717|09:54:37.142320|S|100|26.42|0|100
A|FXI|20240717|09:54:37.142320|S|300|26.42|0|300
A|FXI|20240717|09:56:13.200241|S|300|26.42|0|300
A|FXI|20240717|09:56:13.242328|S|200|26.42|0|200
A|FXI|20240717|09:58:56.914545|S|200|26.43|0|200
A|FXI|20240717|09:58:56.914545|S|100|26.43|0|100
A|FXI|20240717|09:59:31.581762|S|500|26.43|0|500
A|FXI|20240717|10:00:40.769731|S|100|26.41|0|100
A|FXI|20240717|10:02:18.148206|S|100|26.4|0|100
A|FXI|20240717|10:04:18.888730|S|100|26.4|0|100
A|FXI|20240717|10:05:07.922086|S|400|26.41|0|400
A|FXI|20240717|10:05:36.842420|S|100|26.41|0|100
A|FXI|20240717|10:06:26.686734|S|100|26.39|0|100
A|FXI|20240717|10:08:24.638130|S|100|26.37|0|100
A|FXI|20240717|10:11:10.833431|S|100|26.37|0|100
A|FXI|20240717|10:11:40.585364|S|100|26.36|0|100
A|FXI|20240717|10:11:40.585364|S|100|26.36|0|100
A|FXI|20240717|10:11:40.585364|S|100|26.36|0|100
A|FXI|20240717|10:12:31.266934|S|100|26.37|0|100
A|FXI|20240717|10:13:17.260074|S|10|26.38|0|10
A|FXI|20240717|10:13:17.260074|S|75|26.38|0|75
A|FXI|20240717|10:13:29.365994|S|20|26.38|0|20
A|FXI|20240717|10:13:29.365994|S|200|26.38|0|200
A|FXI|20240717|10:18:00.321763|S|400|26.4|0|400
A|FXI|20240717|10:24:35.963463|S|200|26.42|0|200
A|FXI|20240717|10:25:49.233954|S|100|26.41|0|100
A|FXI|20240717|10:29:13.609442|S|23|26.42|0|23
A|FXI|20240717|10:30:45.050209|S|5|26.43|0|5
A|FXI|20240717|10:30:55.669055|S|100|26.42|0|100
A|FXI|20240717|10:31:08.476462|S|100|26.41|0|100
A|FXI|20240717|10:32:23.889800|S|100|26.42|0|100
A|FXI|20240717|10:36:03.348091|S|100|26.42|0|100
A|FXI|20240717|10:36:05.752798|S|200|26.41|0|200
A|FXI|20240717|10:36:21.718439|S|200|26.4|0|200
A|FXI|20240717|10:38:27.277445|S|100|26.37|0|100
A|FXI|20240717|10:38:56.715395|S|100|26.36|0|100
A|FXI|20240717|10:39:29.842968|S|100|26.37|0|100
A|FXI|20240717|10:41:00.520828|S|100|26.37|0|100
A|FXI|20240717|10:41:54.366812|S|100|26.37|0|100
A|FXI|20240717|10:42:51.076077|S|100|26.35|0|100
A|FXI|20240717|10:44:41.980050|S|100|26.36|0|100
A|FXI|20240717|10:44:41.980051|S|100|26.36|0|100
A|FXI|20240717|10:44:41.980051|S|100|26.36|0|100
A|FXI|20240717|10:47:51.848123|S|100|26.36|0|100
A|FXI|20240717|10:47:51.848123|S|100|26.36|0|100
A|FXI|20240717|10:54:18.498433|S|100|26.36|0|100
A|FXI|20240717|10:54:18.498433|S|100|26.36|0|100
A|FXI|20240717|10:55:40.563959|S|100|26.37|0|100
A|FXI|20240717|10:55:43.718208|S|40|26.37|0|40
A|FXI|20240717|10:55:43.718208|S|5|26.37|0|5
A|FXI|20240717|10:55:43.718208|S|5|26.37|0|5
A|FXI|20240717|10:55:43.718209|S|30|26.37|0|30
A|FXI|20240717|11:01:49.679932|S|75|26.37|0|75
A|FXI|20240717|11:01:49.679932|S|100|26.37|0|100
A|FXI|20240717|11:03:43.538551|S|78|26.37|0|78
A|FXI|20240717|11:03:43.538589|S|47|26.37|0|47
A|FXI|20240717|11:05:05.707029|S|100|26.36|0|100
A|FXI|20240717|11:05:05.707029|S|100|26.36|0|100
A|FXI|20240717|11:05:05.707030|S|100|26.36|0|100
A|FXI|20240717|11:16:14.476988|S|100|26.35|0|100
A|FXI|20240717|11:16:15.999376|S|75|26.35|0|75
A|FXI|20240717|11:16:16.001388|S|25|26.35|0|25
A|FXI|20240717|11:16:16.002730|S|75|26.35|0|75
A|FXI|20240717|11:16:16.006628|S|25|26.35|0|25
A|FXI|20240717|11:16:16.173785|S|200|26.35|0|200
A|FXI|20240717|11:21:04.642160|S|75|26.35|0|75
A|FXI|20240717|11:21:04.643663|S|25|26.35|0|25
A|FXI|20240717|11:22:02.034178|S|15|26.36|0|15
A|FXI|20240717|11:23:59.761194|S|75|26.36|0|75
A|FXI|20240717|11:23:59.761338|S|75|26.36|0|75
A|FXI|20240717|11:23:59.762710|S|25|26.36|0|25
A|FXI|20240717|11:23:59.762860|S|25|26.36|0|25
A|FXI|20240717|11:24:00.481724|S|8|26.36|0|8
A|FXI|20240717|11:24:49.288861|S|75|26.35|0|75
A|FXI|20240717|11:24:50.709814|S|225|26.35|0|225
A|FXI|20240717|11:28:35.873858|S|25|26.35|0|25
A|FXI|20240717|11:33:23.488583|S|100|26.345|0|100
A|FXI|20240717|11:34:49.733708|S|200|26.35|0|200
A|FXI|20240717|11:35:36.409698|S|100|26.34|0|100
A|FXI|20240717|12:11:22.175265|S|400|26.255|0|400
A|FXI|20240717|12:15:51.621388|S|100|26.24|0|100
A|FXI|20240717|12:16:11.610435|S|100|26.24|0|100
A|FXI|20240717|12:16:15.609814|S|100|26.24|0|100
A|FXI|20240717|14:07:22.285908|S|120|26.24|0|120
A|FXI|20240717|14:07:23.596250|S|80|26.24|0|80
A|FXI|20240717|14:07:44.634535|S|50|26.25|0|50
A|FXI|20240717|14:28:20.886119|S|70|26.27|0|70
A|FXI|20240717|14:28:29.917321|S|300|26.27|0|300
A|FXI|20240717|14:28:29.918388|S|30|26.27|0|30
A|FXI|20240717|14:31:06.111359|S|5|26.26|0|5
A|FXI|20240717|14:47:53.425367|S|98|26.26|0|98
A|FXI|20240717|14:55:24.942372|S|116|26.255|0|116
A|FXI|20240717|15:10:11.157592|S|46|26.24|0|46
A|FXI|20240717|15:10:11.762708|S|53|26.24|0|53
A|FXI|20240717|15:10:38.605179|S|48|26.25|0|48
A|FXI|20240717|15:10:45.727651|S|121|26.25|0|121
A|FXI|20240717|15:10:48.687011|S|53|26.25|0|53
A|FXI|20240717|15:12:02.520355|S|500|26.255|0|500
A|FXI|20240717|15:14:01.062418|S|500|26.26|0|500
A|FXI|20240717|15:22:42.307388|S|500|26.26|0|500
A|FXI|20240717|15:23:33.221433|S|105|26.265|0|105
A|FXI|20240717|15:52:45.449425|S|1600|26.285|0|1600
A|FXI|20240717|15:52:45.449425|S|1500|26.285|0|1500
A|FXI|20240717|15:54:52.054242|S|100|26.265|0|100
A|FXI|20240717|15:54:52.054817|S|100|26.265|0|100
A|FXI|20240717|15:57:42.026614|S|600|26.265|0|600
A|FXI|20240717|15:57:42.026614|S|200|26.265|0|200
A|FXI|20240717|15:57:42.026614|S|200|26.265|0|200
A|FXI|20240717|15:58:00.210176|S|700|26.26|0|700
A|FXI|20240717|15:58:00.210438|S|1200|26.26|0|1200
A|FXI|20240717|15:58:00.210574|S|1200|26.26|0|1200
A|FXI|20240717|15:58:00.210640|S|100|26.26|0|100
A|FXI|20240717|15:58:00.210775|S|1200|26.26|0|1200
A|FXI|20240717|15:58:01.019273|S|100|26.26|0|100
A|FXI|20240717|15:58:01.019862|S|1300|26.26|0|1300
A|FXI|20240717|15:58:01.155254|S|500|26.26|0|500
A|FXI|20240717|15:58:01.221976|S|5|26.26|0|5
A|FXI|20240717|15:59:10.183234|S|100|26.265|0|100
A|FXI|20240717|15:59:30.182573|S|100|26.26|0|100
A|FXI|20240717|15:59:31.272682|S|100|26.265|0|100
A|FXI|20240717|15:59:40.182662|S|100|26.26|0|100
A|FXI|20240717|15:59:48.196262|S|100|26.255|0|100
A|FXI|20240717|15:59:57.966428|S|300|26.26|0|300
A|FXN|20240717|10:00:41.647609|S|100|18.91|0|100
A|FXN|20240717|10:07:49.322258|S|100|18.87|0|100
A|FXN|20240717|10:08:28.205252|S|74|18.87|0|74
A|FXN|20240717|10:36:55.391933|S|100|18.7|0|100
A|FXN|20240717|10:38:50.741321|S|11|18.66|0|11
A|FXN|20240717|11:05:51.224606|S|100|18.69|0|100
A|FXN|20240717|11:09:07.374503|S|100|18.71|0|100
A|FXN|20240717|11:24:58.708859|S|100|18.66|0|100
A|FXN|20240717|11:55:20.547975|S|100|18.75|0|100
A|FXN|20240717|11:58:39.841942|S|100|18.74|0|100
A|FXN|20240717|12:01:20.211469|S|100|18.76|0|100
A|FXN|20240717|12:01:20.211469|S|100|18.76|0|100
A|FXN|20240717|12:03:39.540626|S|100|18.76|0|100
A|FXN|20240717|12:53:00.541387|S|100|18.66|0|100
A|FXN|20240717|12:55:58.766062|E|1300|18.68|0|1300
A|FXN|20240717|12:55:58.766062|S|100|18.68|0|100
A|FXN|20240717|13:01:35.190706|S|100|18.65|0|100
A|FXN|20240717|13:08:11.421528|S|100|18.61|0|100
A|FXN|20240717|13:15:20.867967|S|100|18.63|0|100
A|FXN|20240717|13:46:15.111808|S|100|18.61|0|100
A|FXN|20240717|13:51:35.236959|S|100|18.59|0|100
A|FXN|20240717|13:52:10.451593|S|100|18.59|0|100
A|FXN|20240717|14:28:00.817336|S|100|18.62|0|100
A|FXN|20240717|14:28:12.145228|S|100|18.62|0|100
A|FXN|20240717|14:32:11.633002|S|100|18.61|0|100
A|FXN|20240717|14:54:43.711864|S|100|18.62|0|100
A|FXN|20240717|15:51:04.141134|S|100|18.64|0|100
A|FXN|20240717|15:55:41.780065|S|100|18.61|0|100
A|FXO|20240717|12:52:38.125613|S|100|49.57|0|100
A|FXO|20240717|13:23:32.975667|S|100|49.43|0|100
A|FXO|20240717|13:55:51.624398|S|100|49.49|0|100
A|FXO|20240717|15:42:16.637536|S|100|49.62|0|100
A|FXU|20240717|10:25:27.918725|S|100|34.23|0|100
A|FYBR|20240717|11:20:25.504185|S|1|27.62|0|1
A|FYBR|20240717|12:14:19.437252|S|28|27.7|0|28
A|FYBR|20240717|12:16:19.895469|S|4|27.7|0|4
A|FYBR|20240717|12:16:19.895469|S|57|27.7|0|57
A|FYBR|20240717|12:48:20.720368|S|10|27.63|0|10
A|FYBR|20240717|12:48:20.720368|S|1|27.64|0|1
A|FYBR|20240717|12:49:52.173108|S|90|27.63|0|90
A|FYBR|20240717|12:49:52.173135|S|1|27.63|0|1
A|FYBR|20240717|12:57:16.670406|S|1|27.7|0|1
A|FYBR|20240717|13:46:31.785934|S|5|27.62|0|5
A|FYBR|20240717|14:05:20.881739|S|200|27.54|0|200
A|FYBR|20240717|14:45:34.800152|S|100|27.66|0|100
A|FYBR|20240717|14:57:20.510084|S|1|27.74|0|1
A|FYBR|20240717|15:15:19.684858|S|300|27.8|0|300
A|FYBR|20240717|15:37:30.373367|S|100|27.78|0|100
A|FYBR|20240717|15:40:22.806096|S|200|27.74|0|200
A|FYBR|20240717|15:51:44.056627|S|30|27.75|0|30
A|FYBR|20240717|15:51:44.056642|S|30|27.75|0|30
A|FYBR|20240717|15:55:00.088320|S|200|27.69|0|200
A|FYBR|20240717|15:56:58.016242|S|25|27.67|0|25
A|FYBR|20240717|15:59:10.509733|S|5|27.64|0|5
A|G|20240717|10:17:22.048663|S|1|34.04|0|1
A|G|20240717|10:17:22.048663|S|1|34.04|0|1
A|G|20240717|11:19:16.816207|S|8|34|0|8
A|G|20240717|11:22:33.911582|S|4|33.94|0|4
A|G|20240717|11:22:33.913015|S|4|33.95|0|4
A|G|20240717|11:56:21.705567|S|1|34|0|1
A|G|20240717|12:08:18.710652|S|6|34.01|0|6
A|G|20240717|12:26:14.767158|S|1|34.05|0|1
A|G|20240717|13:16:40.227488|S|4|34.02|0|4
A|G|20240717|13:17:09.905654|S|3|34.03|0|3
A|G|20240717|13:17:09.905655|S|2|34.03|0|2
A|G|20240717|14:12:53.790348|S|5|34|0|5
A|G|20240717|14:14:05.590780|S|3|34.01|0|3
A|G|20240717|14:14:05.590780|S|5|34.01|0|5
A|G|20240717|14:15:54.278065|S|2|34.01|0|2
A|G|20240717|14:22:24.287311|S|32|33.98|0|32
A|G|20240717|14:22:27.089339|S|30|34|0|30
A|G|20240717|14:26:37.936549|S|2|34.03|0|2
A|G|20240717|14:26:37.936549|S|2|34.03|0|2
A|G|20240717|14:33:16.503377|S|5|34.01|0|5
A|G|20240717|14:36:49.424459|S|4|34.03|0|4
A|G|20240717|14:36:49.424460|S|2|34.03|0|2
A|G|20240717|14:36:49.424460|S|3|34.03|0|3
A|G|20240717|14:37:26.595056|S|7|34.02|0|7
A|G|20240717|14:38:41.405991|S|6|34.01|0|6
A|G|20240717|14:39:52.464356|S|6|34.01|0|6
A|G|20240717|14:39:52.464357|S|3|34.01|0|3
A|G|20240717|14:43:22.258924|S|2|34.02|0|2
A|G|20240717|14:43:22.258924|S|2|34.02|0|2
A|G|20240717|14:43:22.258924|S|1|34.02|0|1
A|G|20240717|14:47:07.028450|S|11|34.01|0|11
A|G|20240717|14:54:23.343818|S|3|34.05|0|3
A|G|20240717|14:57:48.199016|S|6|34.03|0|6
A|G|20240717|14:59:29.589088|S|11|34.04|0|11
A|G|20240717|15:08:48.096774|S|4|34.05|0|4
A|G|20240717|15:08:48.096774|S|3|34.05|0|3
A|G|20240717|15:08:48.096774|S|1|34.05|0|1
A|G|20240717|15:08:48.096775|S|5|34.05|0|5
A|G|20240717|15:11:11.333323|S|3|34.04|0|3
A|G|20240717|15:11:11.333323|S|2|34.04|0|2
A|G|20240717|15:11:11.333324|S|3|34.04|0|3
A|G|20240717|15:11:11.333324|S|4|34.04|0|4
A|G|20240717|15:11:11.333325|S|6|34.04|0|6
A|G|20240717|15:11:30.448092|S|5|34.05|0|5
A|G|20240717|15:11:30.448093|S|3|34.05|0|3
A|G|20240717|15:16:30.887296|S|9|34.02|0|9
A|G|20240717|15:22:39.047595|S|1|34.02|0|1
A|G|20240717|15:22:39.047595|S|1|34.02|0|1
A|G|20240717|15:22:39.047595|S|2|34.02|0|2
A|G|20240717|15:22:39.047597|S|6|34.02|0|6
A|G|20240717|15:22:39.047597|S|4|34.02|0|4
A|G|20240717|15:22:39.047597|S|3|34.02|0|3
A|G|20240717|15:23:15.118752|S|14|34.03|0|14
A|G|20240717|15:27:02.275979|S|9|34|0|9
A|G|20240717|15:28:31.426755|S|17|34.02|0|17
A|G|20240717|15:41:32.067516|S|1|33.96|0|1
A|G|20240717|15:49:50.645520|S|1|33.97|0|1
A|G|20240717|15:53:14.068688|S|1|34.05|0|1
A|G|20240717|15:54:05.465429|S|1|34.07|0|1
A|G|20240717|15:59:03.837627|S|7|33.99|0|7
A|G|20240717|15:59:38.693532|S|10|33.97|0|10
A|G|20240717|15:59:39.003674|S|98|33.99|0|98
A|GAB|20240717|11:50:44.781322|S|100|5.49|0|100
A|GAB|20240717|11:50:44.786559|S|100|5.48|0|100
A|GAB|20240717|11:50:44.786559|S|100|5.48|0|100
A|GAB|20240717|11:50:44.795729|S|100|5.47|0|100
A|GAB|20240717|13:19:04.279770|S|100|5.48|0|100
A|GAB|20240717|14:05:14.462432|S|100|5.47|0|100
A|GABC|20240717|15:54:20.649350|S|1|40.08|0|1
A|GABC|20240717|15:55:00.155203|S|1|40.04|0|1
A|GABC|20240717|15:55:00.155203|S|4|40.04|0|4
A|GAIN|20240717|10:01:45.004251|S|25|14.29|0|25
A|GAIN|20240717|10:04:07.166647|S|25|14.26|0|25
A|GAIN|20240717|10:28:02.879607|S|5|14.24|0|5
A|GAIN|20240717|10:45:55.334070|S|8|14.28|0|8
A|GAIN|20240717|10:45:55.334071|S|17|14.28|0|17
A|GAIN|20240717|10:47:35.618398|S|5|14.26|0|5
A|GAIN|20240717|10:47:35.618398|S|5|14.26|0|5
A|GAIN|20240717|12:37:49.860853|S|13|14.11|0|13
A|GAIN|20240717|12:59:54.068036|S|25|14.16|0|25
A|GAIN|20240717|12:59:54.068036|S|16|14.16|0|16
A|GAIN|20240717|13:18:26.904300|S|100|14.14|0|100
A|GAIN|20240717|15:14:55.189575|S|56|14.19|0|56
A|GAIN|20240717|15:50:48.145564|S|25|14.23|0|25
A|GAIN|20240717|15:55:44.882824|S|25|14.21|0|25
A|GAMB|20240717|15:58:25.723128|S|2|9.33|0|2
A|GAME|20240717|12:26:27.341696|S|1|1.23|0|1
A|GAME|20240717|12:41:42.998426|S|11|1.23|0|11
A|GAME|20240717|12:41:42.998434|S|73|1.23|0|73
A|GAME|20240717|12:41:42.998557|S|16|1.23|0|16
A|GAME|20240717|12:45:54.217288|S|37|1.22|0|37
A|GAME|20240717|12:52:13.266136|S|36|1.22|0|36
A|GAME|20240717|12:58:23.996265|S|27|1.22|0|27
A|GAN|20240717|12:37:54.334840|S|100|1.56|0|100
A|GANX|20240717|12:53:06.062544|S|29|1.28|0|29
A|GANX|20240717|13:06:18.522579|S|9|1.27|0|9
A|GANX|20240717|13:40:42.832595|S|100|1.28|0|100
A|GANX|20240717|14:54:08.156880|S|77|1.28|0|77
A|GATO|20240717|09:32:08.407455|S|25|13.83|0|25
A|GATO|20240717|10:38:41.421237|S|1|13.77|0|1
A|GATO|20240717|12:44:08.862867|S|80|13.56|0|80
A|GATO|20240717|12:44:08.871606|S|100|13.58|0|100
A|GATO|20240717|13:30:05.633875|S|1|13.66|0|1
A|GATO|20240717|14:05:04.204190|S|100|13.52|0|100
A|GATO|20240717|14:15:23.565402|S|100|13.55|0|100
A|GATO|20240717|15:54:57.469885|S|5|13.6|0|5
A|GATO|20240717|15:57:37.425903|S|5|13.6|0|5
A|GATX|20240717|15:33:45.102179|S|5|149.52|0|5
A|GATX|20240717|15:33:45.102179|S|1|149.52|0|1
A|GATX|20240717|15:56:09.606207|S|18|148.36|0|18
A|GATX|20240717|15:56:09.606253|S|82|148.36|0|82
A|GAU|20240717|09:30:00.038283|S|31980|2|41225|15476
A|GAU|20240717|09:30:00.365524|E|5900|1.99|0|5900
A|GAU|20240717|09:30:00.371906|E|4363|1.99|0|4363
A|GAU|20240717|09:30:00.371906|E|1537|1.99|0|1537
A|GAU|20240717|09:30:00.375481|E|400|1.99|0|400
A|GAU|20240717|09:31:01.042907|S|100|1.97|0|100
A|GAU|20240717|09:31:01.042907|S|400|1.97|0|400
A|GAU|20240717|09:33:57.851293|S|4245|1.96|0|4245
A|GAU|20240717|09:35:23.749302|S|166|1.96|0|166
A|GAU|20240717|09:35:23.749320|S|200|1.96|0|200
A|GAU|20240717|09:35:23.749320|S|34|1.96|0|34
A|GAU|20240717|09:43:36.782564|S|789|1.95|0|789
A|GAU|20240717|09:43:36.782566|S|10|1.95|0|10
A|GAU|20240717|09:50:08.876569|S|100|1.95|0|100
A|GAU|20240717|10:00:56.011785|S|200|1.94|0|200
A|GAU|20240717|10:00:56.011785|S|100|1.94|0|100
A|GAU|20240717|10:07:16.400051|S|300|1.92|0|300
A|GAU|20240717|10:07:16.400051|S|100|1.92|0|100
A|GAU|20240717|10:07:16.400052|S|100|1.92|0|100
A|GAU|20240717|10:14:02.968209|S|100|1.91|0|100
A|GAU|20240717|10:14:51.033276|S|100|1.91|0|100
A|GAU|20240717|10:21:05.144156|S|100|1.91|0|100
A|GAU|20240717|10:21:20.479098|S|100|1.91|0|100
A|GAU|20240717|10:21:38.661892|S|100|1.91|0|100
A|GAU|20240717|10:21:38.663605|S|100|1.91|0|100
A|GAU|20240717|10:23:26.832708|S|100|1.91|0|100
A|GAU|20240717|10:36:23.429237|S|100|1.89|0|100
A|GAU|20240717|10:36:23.429238|S|173|1.89|0|173
A|GAU|20240717|10:36:23.429238|S|300|1.89|0|300
A|GAU|20240717|10:36:23.429271|S|100|1.89|0|100
A|GAU|20240717|10:36:23.429271|S|27|1.89|0|27
A|GAU|20240717|10:36:23.429271|S|300|1.89|0|300
A|GAU|20240717|10:36:23.429272|S|100|1.89|0|100
A|GAU|20240717|10:36:23.429273|S|200|1.89|0|200
A|GAU|20240717|10:41:31.898582|S|600|1.89|0|600
A|GAU|20240717|10:41:31.898582|S|100|1.89|0|100
A|GAU|20240717|10:45:43.247324|S|100|1.9|0|100
A|GAU|20240717|10:45:43.248531|S|600|1.9|0|600
A|GAU|20240717|10:46:51.227120|S|68|1.89|0|68
A|GAU|20240717|10:47:41.901816|S|300|1.89|0|300
A|GAU|20240717|10:47:41.901816|S|66|1.89|0|66
A|GAU|20240717|10:47:41.901816|S|100|1.89|0|100
A|GAU|20240717|10:47:41.901817|S|200|1.89|0|200
A|GAU|20240717|10:47:41.901817|S|200|1.89|0|200
A|GAU|20240717|10:50:53.731012|S|100|1.885|0|100
A|GAU|20240717|10:50:53.731082|S|100|1.885|0|100
A|GAU|20240717|10:50:53.731145|S|100|1.885|0|100
A|GAU|20240717|10:50:53.731209|S|100|1.885|0|100
A|GAU|20240717|10:50:53.731273|S|100|1.885|0|100
A|GAU|20240717|10:50:53.731335|S|100|1.885|0|100
A|GAU|20240717|10:50:53.731402|S|100|1.885|0|100
A|GAU|20240717|10:51:21.133777|S|75|1.89|0|75
A|GAU|20240717|10:51:21.133803|S|100|1.89|0|100
A|GAU|20240717|11:05:13.624489|S|100|1.89|0|100
A|GAU|20240717|11:05:13.624489|S|200|1.89|0|200
A|GAU|20240717|11:05:13.624489|S|100|1.89|0|100
A|GAU|20240717|11:05:39.762441|S|37|1.89|0|37
A|GAU|20240717|11:05:39.762489|S|39|1.89|0|39
A|GAU|20240717|11:05:39.762569|S|24|1.89|0|24
A|GAU|20240717|11:14:05.702783|S|200|1.89|0|200
A|GAU|20240717|11:14:05.702783|S|624|1.89|0|624
A|GAU|20240717|11:14:05.702784|S|100|1.89|0|100
A|GAU|20240717|11:14:05.798848|S|100|1.89|0|100
A|GAU|20240717|11:15:03.147367|S|100|1.9|0|100
A|GAU|20240717|11:15:03.147367|S|11|1.9|0|11
A|GAU|20240717|11:21:20.518995|S|200|1.92|0|200
A|GAU|20240717|11:21:20.518996|S|100|1.92|0|100
A|GAU|20240717|11:22:09.542965|S|100|1.93|0|100
A|GAU|20240717|11:22:09.651995|S|800|1.93|0|800
A|GAU|20240717|11:22:09.651995|S|100|1.93|0|100
A|GAU|20240717|11:22:09.651995|S|1800|1.93|0|1800
A|GAU|20240717|11:22:09.651996|S|100|1.93|0|100
A|GAU|20240717|11:22:09.651996|S|300|1.93|0|300
A|GAU|20240717|11:22:09.651997|S|100|1.93|0|100
A|GAU|20240717|11:22:09.651997|S|100|1.93|0|100
A|GAU|20240717|11:39:57.952542|S|897|1.92|0|897
A|GAU|20240717|11:39:57.952626|S|100|1.92|0|100
A|GAU|20240717|11:58:28.721583|S|100|1.915|0|100
A|GAU|20240717|11:58:28.721663|S|100|1.915|0|100
A|GAU|20240717|11:58:28.721727|S|100|1.915|0|100
A|GAU|20240717|11:58:28.722052|S|100|1.915|0|100
A|GAU|20240717|11:58:28.722118|S|100|1.915|0|100
A|GAU|20240717|11:58:28.722183|S|100|1.915|0|100
A|GAU|20240717|11:58:28.722246|S|100|1.915|0|100
A|GAU|20240717|11:58:41.267119|S|100|1.92|0|100
A|GAU|20240717|12:00:31.788911|S|100|1.93|0|100
A|GAU|20240717|12:01:10.144392|E|100|1.93|0|100
A|GAU|20240717|12:01:10.144392|E|300|1.93|0|300
A|GAU|20240717|12:01:10.144776|E|100|1.92|0|100
A|GAU|20240717|12:02:32.355950|S|2900|1.93|0|2900
A|GAU|20240717|12:02:32.355950|S|600|1.93|0|600
A|GAU|20240717|12:02:32.355950|S|700|1.925|0|700
A|GAU|20240717|12:02:32.355951|S|700|1.93|0|700
A|GAU|20240717|12:02:32.355951|S|100|1.93|0|100
A|GAU|20240717|12:02:32.355951|S|600|1.93|0|600
A|GAU|20240717|12:02:32.355952|S|90|1.93|0|90
A|GAU|20240717|12:02:32.356123|S|10|1.93|0|10
A|GAU|20240717|12:02:37.453224|S|100|1.93|0|100
A|GAU|20240717|12:15:22.253077|S|100|1.915|0|100
A|GAU|20240717|12:15:22.254542|S|500|1.915|0|500
A|GAU|20240717|12:15:22.254543|S|100|1.915|0|100
A|GAU|20240717|12:15:22.254543|S|600|1.92|0|600
A|GAU|20240717|12:15:22.254544|S|100|1.92|0|100
A|GAU|20240717|12:15:22.254544|S|600|1.92|0|600
A|GAU|20240717|12:15:22.254544|S|400|1.92|0|400
A|GAU|20240717|12:15:22.254545|S|1200|1.92|0|1200
A|GAU|20240717|12:15:22.254546|S|2800|1.92|0|2800
A|GAU|20240717|12:23:41.923508|S|399|1.92|0|399
A|GAU|20240717|12:23:41.923539|S|100|1.92|0|100
A|GAU|20240717|12:23:41.923539|S|100|1.92|0|100
A|GAU|20240717|12:34:46.446584|S|400|1.91|0|400
A|GAU|20240717|12:34:46.446584|S|100|1.91|0|100
A|GAU|20240717|12:34:46.446584|S|36|1.91|0|36
A|GAU|20240717|12:34:46.446586|S|200|1.91|0|200
A|GAU|20240717|12:34:46.446586|S|100|1.91|0|100
A|GAU|20240717|12:34:46.446586|S|300|1.91|0|300
A|GAU|20240717|12:34:46.446586|S|100|1.91|0|100
A|GAU|20240717|12:34:46.446586|S|100|1.91|0|100
A|GAU|20240717|12:34:46.446586|S|1700|1.91|0|1700
A|GAU|20240717|12:34:46.447262|S|100|1.9|0|100
A|GAU|20240717|12:34:46.447262|S|700|1.9|0|700
A|GAU|20240717|12:34:46.447262|S|1100|1.9|0|1100
A|GAU|20240717|12:50:32.254996|S|100|1.9|0|100
A|GAU|20240717|12:50:32.254996|S|100|1.9|0|100
A|GAU|20240717|12:50:32.254996|S|200|1.9|0|200
A|GAU|20240717|13:10:55.594604|S|100|1.9|0|100
A|GAU|20240717|13:10:55.594604|S|600|1.9|0|600
A|GAU|20240717|13:10:55.594604|S|100|1.9|0|100
A|GAU|20240717|13:11:27.001037|S|100|1.9|0|100
A|GAU|20240717|13:16:12.894906|S|157|1.9|0|157
A|GAU|20240717|13:16:12.894939|S|100|1.9|0|100
A|GAU|20240717|13:24:57.811321|S|599|1.89|0|599
A|GAU|20240717|13:24:57.813922|S|1|1.89|0|1
A|GAU|20240717|13:24:57.813922|S|175|1.89|0|175
A|GAU|20240717|13:25:01.682919|S|185|1.89|0|185
A|GAU|20240717|14:00:54.318124|S|100|1.9|0|100
A|GAU|20240717|14:00:54.318126|S|100|1.9|0|100
A|GAU|20240717|14:00:56.185936|S|67|1.9|0|67
A|GAU|20240717|14:00:56.185936|S|400|1.9|0|400
A|GAU|20240717|14:38:34.825107|S|100|1.9|0|100
A|GAU|20240717|14:41:50.778093|S|100|1.9|0|100
A|GAU|20240717|14:41:50.778094|S|2200|1.9|0|2200
A|GAU|20240717|15:41:55.025455|S|400|1.89|0|400
A|GAU|20240717|15:41:55.025455|S|261|1.89|0|261
A|GAU|20240717|15:49:59.961912|S|200|1.89|0|200
A|GAU|20240717|15:56:05.500274|S|100|1.885|0|100
A|GAU|20240717|15:56:06.551719|S|100|1.885|0|100
A|GAU|20240717|15:56:07.602944|S|68|1.885|0|68
A|GAU|20240717|15:59:00.004293|E|500|1.88|0|500
A|GAU|20240717|16:00:00.038134|S|6955|1.89|61930|3940
A|GBAB|20240717|12:16:48.666345|S|100|16.42|0|100
A|GBCI|20240717|11:42:42.578443|S|100|44.3|0|100
A|GBCI|20240717|11:42:42.578464|S|100|44.3|0|100
A|GBCI|20240717|12:06:39.720047|S|9|44.11|0|9
A|GBCI|20240717|12:06:39.720092|S|9|44.11|0|9
A|GBCI|20240717|12:09:52.724411|S|16|44.12|0|16
A|GBCI|20240717|12:14:35.436201|S|9|44.03|0|9
A|GBCI|20240717|12:19:43.088744|S|43|44.17|0|43
A|GBCI|20240717|12:24:25.586298|S|8|44.22|0|8
A|GBCI|20240717|12:39:56.331471|S|100|44.52|0|100
A|GBCI|20240717|14:04:03.029168|S|5|44.19|0|5
A|GBCI|20240717|14:25:31.626352|S|11|44.28|0|11
A|GBCI|20240717|14:43:21.599380|S|19|44.33|0|19
A|GBCI|20240717|14:43:21.599429|S|1|44.33|0|1
A|GBCI|20240717|14:43:21.599472|S|19|44.36|0|19
A|GBCI|20240717|14:49:10.416804|S|100|44.38|0|100
A|GBCI|20240717|14:58:48.389990|S|10|44.08|0|10
A|GBCI|20240717|14:58:48.389990|S|10|44.08|0|10
A|GBCI|20240717|15:44:50.030542|S|100|44|0|100
A|GBCI|20240717|15:47:38.501888|S|200|44.07|0|200
A|GBCI|20240717|15:57:12.735802|S|1|44.18|0|1
A|GBCI|20240717|15:57:46.858760|S|3|44.17|0|3
A|GBCI|20240717|15:58:14.855570|S|3|44.16|0|3
A|GBCI|20240717|15:58:23.685750|S|2|44.18|0|2
A|GBDC|20240717|09:30:20.887761|S|300|15.76|0|300
A|GBDC|20240717|10:00:21.740300|S|1|15.78|0|1
A|GBDC|20240717|10:06:43.125131|S|100|15.73|0|100
A|GBDC|20240717|11:12:02.101437|S|1|15.73|0|1
A|GBDC|20240717|12:18:35.838373|S|5|15.65|0|5
A|GBDC|20240717|12:25:52.899678|S|5|15.64|0|5
A|GBDC|20240717|12:59:11.371594|S|100|15.65|0|100
A|GBDC|20240717|13:28:55.770018|S|100|15.64|0|100
A|GBDC|20240717|14:46:06.361642|S|100|15.65|0|100
A|GBDC|20240717|15:30:34.866600|S|100|15.63|0|100
A|GBDC|20240717|15:34:13.744521|S|100|15.65|0|100
A|GBDC|20240717|15:57:16.545649|S|49|15.62|0|49
A|GBIL|20240717|11:39:27.540329|S|130|99.965|0|130
A|GBIL|20240717|13:43:35.092405|S|100|99.965|0|100
A|GBIL|20240717|13:48:16.283559|S|100|99.965|0|100
A|GBIL|20240717|13:48:16.283559|S|1766|99.965|0|1766
A|GBIL|20240717|13:48:16.283559|S|100|99.965|0|100
A|GBIL|20240717|15:18:17.871219|S|100|99.965|0|100
A|GBIL|20240717|15:32:30.486349|S|100|99.965|0|100
A|GBIO|20240717|10:32:38.359071|S|10|3.06|0|10
A|GBR|20240717|09:30:00.081382|S|135|1.76|47286|89
A|GBR|20240717|09:48:33.647992|E|100|1.71|0|100
A|GBR|20240717|14:37:42.910070|S|100|1.68|0|100
A|GBR|20240717|15:47:24.006752|S|8|1.69|0|8
A|GBR|20240717|15:47:24.505483|S|6|1.69|0|6
A|GBR|20240717|15:54:04.267721|S|100|1.67|0|100
A|GBTC|20240717|09:31:15.103558|S|100|57.45|0|100
A|GBTC|20240717|09:32:04.578533|S|200|57.43|0|200
A|GBTC|20240717|09:32:44.062457|S|100|57.31|0|100
A|GBTC|20240717|09:32:44.062457|S|100|57.31|0|100
A|GBTC|20240717|09:32:44.062457|S|100|57.31|0|100
A|GBTC|20240717|09:32:44.062458|S|100|57.31|0|100
A|GBTC|20240717|09:35:12.010643|S|100|57.55|0|100
A|GBTC|20240717|09:35:16.499550|S|100|57.58|0|100
A|GBTC|20240717|09:36:05.233815|S|100|57.61|0|100
A|GBTC|20240717|09:45:02.136189|S|200|57.42|0|200
A|GBTC|20240717|09:45:02.137133|S|100|57.41|0|100
A|GBTC|20240717|09:45:02.137133|S|100|57.41|0|100
A|GBTC|20240717|09:45:02.137133|S|100|57.41|0|100
A|GBTC|20240717|09:45:02.137847|S|500|57.41|0|500
A|GBTC|20240717|09:45:02.145021|S|200|57.41|0|200
A|GBTC|20240717|09:48:29.041090|S|200|57.55|0|200
A|GBTC|20240717|09:48:29.041091|S|200|57.55|0|200
A|GBTC|20240717|09:50:01.930876|S|1|57.66|0|1
A|GBTC|20240717|09:50:50.951244|S|100|57.7|0|100
A|GBTC|20240717|09:51:20.919321|S|100|57.75|0|100
A|GBTC|20240717|09:52:47.770512|S|200|57.88|0|200
A|GBTC|20240717|10:00:05.446503|S|100|57.84|0|100
A|GBTC|20240717|10:00:13.574969|S|200|57.87|0|200
A|GBTC|20240717|10:00:39.509061|S|100|57.81|0|100
A|GBTC|20240717|10:03:37.149328|S|99|57.76|0|99
A|GBTC|20240717|10:06:42.149605|S|100|57.51|0|100
A|GBTC|20240717|10:06:47.387562|S|200|57.45|0|200
A|GBTC|20240717|10:07:02.535470|S|100|57.39|0|100
A|GBTC|20240717|10:07:12.400235|S|100|57.44|0|100
A|GBTC|20240717|10:15:43.824216|S|100|57.61|0|100
A|GBTC|20240717|10:15:43.824216|S|100|57.61|0|100
A|GBTC|20240717|10:28:21.738420|S|50|57.65|0|50
A|GBTC|20240717|10:30:00.236131|S|100|57.55|0|100
A|GBTC|20240717|10:33:19.668553|S|100|57.83|0|100
A|GBTC|20240717|10:33:19.668553|S|100|57.83|0|100
A|GBTC|20240717|10:33:19.668553|S|100|57.83|0|100
A|GBTC|20240717|10:53:31.443524|S|200|57.69|0|200
A|GBTC|20240717|10:53:31.443524|S|200|57.69|0|200
A|GBTC|20240717|10:53:31.446531|S|25|57.68|0|25
A|GBTC|20240717|10:53:31.446532|S|100|57.68|0|100
A|GBTC|20240717|10:53:31.448843|S|100|57.675|0|100
A|GBTC|20240717|10:53:31.448856|S|100|57.675|0|100
A|GBTC|20240717|10:53:31.448925|S|100|57.675|0|100
A|GBTC|20240717|10:57:27.428329|S|100|57.69|0|100
A|GBTC|20240717|10:57:27.432376|S|100|57.7|0|100
A|GBTC|20240717|11:08:36.980795|S|100|57.7|0|100
A|GBTC|20240717|11:12:48.632826|S|200|57.7|0|200
A|GBTC|20240717|11:12:48.632827|S|100|57.7|0|100
A|GBTC|20240717|11:21:41.187018|S|200|57.85|0|200
A|GBTC|20240717|11:22:10.779395|S|100|57.8|0|100
A|GBTC|20240717|11:22:10.779855|S|200|57.8|0|200
A|GBTC|20240717|11:35:06.988373|S|200|57.92|0|200
A|GBTC|20240717|11:37:16.930290|S|200|58.02|0|200
A|GBTC|20240717|11:37:16.931396|S|100|58.02|0|100
A|GBTC|20240717|11:41:59.775854|S|94|57.95|0|94
A|GBTC|20240717|11:42:19.816051|S|200|57.85|0|200
A|GBTC|20240717|11:43:44.429878|S|200|57.74|0|200
A|GBTC|20240717|11:43:44.430263|S|200|57.73|0|200
A|GBTC|20240717|11:43:44.431682|S|200|57.73|0|200
A|GBTC|20240717|11:47:56.165425|S|100|57.57|0|100
A|GBTC|20240717|11:50:02.817660|S|200|57.53|0|200
A|GBTC|20240717|11:50:02.817660|S|200|57.53|0|200
A|GBTC|20240717|11:50:02.827605|S|100|57.515|0|100
A|GBTC|20240717|11:50:02.831544|S|200|57.49|0|200
A|GBTC|20240717|11:50:02.868429|S|200|57.49|0|200
A|GBTC|20240717|11:50:04.105963|S|100|57.49|0|100
A|GBTC|20240717|11:57:18.695107|S|200|57.42|0|200
A|GBTC|20240717|11:57:18.695324|S|100|57.42|0|100
A|GBTC|20240717|11:57:18.695788|S|400|57.415|0|400
A|GBTC|20240717|11:57:18.695863|S|100|57.415|0|100
A|GBTC|20240717|12:05:02.106526|S|100|57.47|0|100
A|GBTC|20240717|12:05:02.106526|S|100|57.47|0|100
A|GBTC|20240717|12:08:49.262787|S|97|57.29|0|97
A|GBTC|20240717|12:10:31.567719|S|200|57.22|0|200
A|GBTC|20240717|12:11:55.123235|S|100|57.18|0|100
A|GBTC|20240717|12:12:42.330296|S|100|57.11|0|100
A|GBTC|20240717|12:12:42.330296|S|100|57.11|0|100
A|GBTC|20240717|12:12:42.330296|S|100|57.11|0|100
A|GBTC|20240717|12:12:42.788732|S|100|57.13|0|100
A|GBTC|20240717|12:13:11.130614|S|200|57.15|0|200
A|GBTC|20240717|12:13:13.594898|S|100|57.14|0|100
A|GBTC|20240717|12:13:23.029466|S|100|57.15|0|100
A|GBTC|20240717|12:13:23.032061|S|200|57.16|0|200
A|GBTC|20240717|12:14:11.044426|S|100|57.14|0|100
A|GBTC|20240717|12:14:39.316565|S|100|57.125|0|100
A|GBTC|20240717|12:14:41.107169|S|100|57.125|0|100
A|GBTC|20240717|12:16:43.278843|S|100|57.1|0|100
A|GBTC|20240717|12:16:43.280553|S|200|57.12|0|200
A|GBTC|20240717|12:16:43.280553|S|39|57.12|0|39
A|GBTC|20240717|12:16:43.281174|S|161|57.12|0|161
A|GBTC|20240717|12:18:45.001648|S|200|57.11|0|200
A|GBTC|20240717|12:19:28.263879|S|100|57.05|0|100
A|GBTC|20240717|12:19:28.263879|S|100|57.05|0|100
A|GBTC|20240717|12:22:23.692896|S|100|57.16|0|100
A|GBTC|20240717|12:22:23.692896|S|100|57.16|0|100
A|GBTC|20240717|12:24:07.872684|S|200|57.2|0|200
A|GBTC|20240717|12:24:07.910717|S|200|57.21|0|200
A|GBTC|20240717|12:24:07.910717|S|100|57.21|0|100
A|GBTC|20240717|12:24:32.408855|S|200|57.24|0|200
A|GBTC|20240717|12:25:13.333728|S|100|57.15|0|100
A|GBTC|20240717|12:25:13.333729|S|100|57.15|0|100
A|GBTC|20240717|12:27:53.769047|S|100|57.16|0|100
A|GBTC|20240717|12:27:53.780476|S|100|57.18|0|100
A|GBTC|20240717|12:27:53.780477|S|100|57.18|0|100
A|GBTC|20240717|12:28:38.980913|S|100|57.12|0|100
A|GBTC|20240717|12:28:38.980914|S|100|57.12|0|100
A|GBTC|20240717|12:28:38.981595|S|100|57.11|0|100
A|GBTC|20240717|12:28:38.981596|S|100|57.11|0|100
A|GBTC|20240717|12:28:38.983764|S|200|57.11|0|200
A|GBTC|20240717|12:29:01.392799|S|200|57.13|0|200
A|GBTC|20240717|12:29:01.393461|S|100|57.14|0|100
A|GBTC|20240717|12:29:01.393461|S|100|57.14|0|100
A|GBTC|20240717|12:29:01.393462|S|100|57.14|0|100
A|GBTC|20240717|12:29:52.785294|S|100|57.13|0|100
A|GBTC|20240717|12:29:52.785294|S|100|57.13|0|100
A|GBTC|20240717|12:31:40.072842|S|200|57.06|0|200
A|GBTC|20240717|12:33:45.899670|S|100|57|0|100
A|GBTC|20240717|12:34:32.181109|S|100|56.98|0|100
A|GBTC|20240717|12:34:32.188786|S|200|56.97|0|200
A|GBTC|20240717|12:35:36.951260|S|10|57.01|0|10
A|GBTC|20240717|12:39:03.539461|S|200|56.95|0|200
A|GBTC|20240717|12:42:19.736829|S|100|56.77|0|100
A|GBTC|20240717|12:42:51.719081|S|100|56.7|0|100
A|GBTC|20240717|12:42:51.720313|S|55|56.71|0|55
A|GBTC|20240717|12:42:51.720347|S|45|56.71|0|45
A|GBTC|20240717|12:42:51.720347|S|100|56.71|0|100
A|GBTC|20240717|12:53:00.088671|S|100|56.79|0|100
A|GBTC|20240717|12:53:00.088671|S|100|56.79|0|100
A|GBTC|20240717|12:55:58.687931|S|100|56.99|0|100
A|GBTC|20240717|12:56:16.154743|S|200|56.97|0|200
A|GBTC|20240717|12:57:58.089977|S|100|57|0|100
A|GBTC|20240717|12:59:00.280702|S|100|57.04|0|100
A|GBTC|20240717|13:03:12.378206|S|100|57.115|0|100
A|GBTC|20240717|13:08:42.456332|S|100|56.88|0|100
A|GBTC|20240717|13:08:42.456333|S|100|56.88|0|100
A|GBTC|20240717|13:14:00.243266|S|100|56.86|0|100
A|GBTC|20240717|13:14:00.243266|S|100|56.86|0|100
A|GBTC|20240717|13:14:18.835171|S|100|56.78|0|100
A|GBTC|20240717|13:14:28.257278|S|100|56.76|0|100
A|GBTC|20240717|13:16:41.382591|S|100|56.88|0|100
A|GBTC|20240717|13:16:41.382591|S|100|56.88|0|100
A|GBTC|20240717|13:23:49.142911|S|100|56.95|0|100
A|GBTC|20240717|13:47:31.093933|S|200|57.12|0|200
A|GBTC|20240717|14:02:09.025845|S|200|57|0|200
A|GBTC|20240717|14:02:09.026025|S|200|57|0|200
A|GBTC|20240717|14:08:49.979032|S|100|57.15|0|100
A|GBTC|20240717|14:08:49.979033|S|100|57.15|0|100
A|GBTC|20240717|14:28:55.170564|S|100|57.24|0|100
A|GBTC|20240717|14:36:16.367617|S|400|57.24|0|400
A|GBTC|20240717|14:49:40.124098|S|100|57.22|0|100
A|GBTC|20240717|15:21:46.037484|S|100|57.41|0|100
A|GBTC|20240717|15:22:03.225344|S|100|57.37|0|100
A|GBTC|20240717|15:23:13.238410|S|200|57.39|0|200
A|GBTC|20240717|15:40:54.181820|S|100|57.39|0|100
A|GBTC|20240717|15:44:34.427789|S|100|57.4|0|100
A|GBTC|20240717|15:44:34.427789|S|100|57.4|0|100
A|GBTC|20240717|15:45:35.642145|S|100|57.43|0|100
A|GBTC|20240717|15:46:17.160658|S|100|57.41|0|100
A|GBTC|20240717|15:46:21.559564|S|51|57.4|0|51
A|GBTC|20240717|15:46:30.357938|S|200|57.41|0|200
A|GBTC|20240717|15:46:34.760941|S|30|57.41|0|30
A|GBTC|20240717|15:46:39.159800|S|100|57.4|0|100
A|GBTC|20240717|15:46:52.359439|S|100|57.43|0|100
A|GBTC|20240717|15:46:56.761290|S|100|57.41|0|100
A|GBTC|20240717|15:47:09.960506|S|100|57.43|0|100
A|GBTC|20240717|15:47:14.358589|S|100|57.42|0|100
A|GBTC|20240717|15:47:25.359643|S|100|57.43|0|100
A|GBTC|20240717|15:47:45.159548|S|100|57.44|0|100
A|GBTC|20240717|15:47:49.559402|S|100|57.44|0|100
A|GBTC|20240717|15:47:53.959849|S|100|57.43|0|100
A|GBTC|20240717|15:48:00.558988|S|100|57.42|0|100
A|GBTC|20240717|15:48:09.358984|S|100|57.4|0|100
A|GBTC|20240717|15:48:13.759607|S|100|57.4|0|100
A|GBTC|20240717|15:48:22.558726|S|100|57.4|0|100
A|GBTC|20240717|15:48:35.757601|S|100|57.42|0|100
A|GBTC|20240717|15:49:08.755677|S|100|57.45|0|100
A|GBTC|20240717|15:49:19.755220|S|100|57.46|0|100
A|GBTC|20240717|15:49:43.960334|S|100|57.46|0|100
A|GBTC|20240717|15:49:59.361383|S|100|57.47|0|100
A|GBTC|20240717|15:50:00.008406|S|100|57.47|0|100
A|GBTC|20240717|15:54:25.648027|S|100|57.49|0|100
A|GBTC|20240717|15:54:30.572093|S|100|57.48|0|100
A|GBTC|20240717|15:54:45.567625|S|100|57.46|0|100
A|GBTC|20240717|15:55:00.052854|S|22|57.45|0|22
A|GBTC|20240717|15:55:49.550692|S|100|57.41|0|100
A|GBTC|20240717|15:58:52.819678|S|100|57.35|0|100
A|GBTC|20240717|15:59:08.649415|S|99|57.32|0|99
A|GBTC|20240717|15:59:32.471299|S|100|57.345|0|100
A|GBTC|20240717|15:59:45.782148|S|100|57.265|0|100
A|GBTG|20240717|12:49:31.141545|S|5|6.72|0|5
A|GBTG|20240717|15:38:41.580209|S|5|6.76|0|5
A|GBTG|20240717|15:51:36.246952|S|100|6.76|0|100
A|GBTG|20240717|15:57:36.207866|S|5|6.76|0|5
A|GBTG|20240717|15:58:00.324370|S|100|6.75|0|100
A|GCBC|20240717|15:24:52.883874|S|1|35.57|0|1
A|GCMG|20240717|12:11:19.987282|S|5|10.76|0|5
A|GCMG|20240717|12:13:58.846496|S|14|10.76|0|14
A|GCMG|20240717|12:48:26.253692|S|100|10.77|0|100
A|GCMG|20240717|13:59:20.342131|S|1|10.78|0|1
A|GCMG|20240717|15:48:22.107742|S|4|10.79|0|4
A|GCMG|20240717|15:49:14.822395|S|96|10.79|0|96
A|GCMG|20240717|15:55:26.089057|S|100|10.79|0|100
A|GCMG|20240717|15:58:00.325387|S|100|10.8|0|100
A|GCO|20240717|11:01:54.131093|S|29|28.14|0|29
A|GCO|20240717|11:06:09.259746|S|1|28.37|0|1
A|GCO|20240717|11:50:00.083956|S|1|28.21|0|1
A|GCO|20240717|12:00:35.958792|S|20|28.21|0|20
A|GCO|20240717|13:56:54.903816|S|2|28.19|0|2
A|GCO|20240717|13:59:19.254082|S|2|28.19|0|2
A|GCO|20240717|14:07:16.678341|S|20|28.19|0|20
A|GCO|20240717|14:07:16.678342|S|10|28.19|0|10
A|GCO|20240717|14:17:33.560033|S|1|28.28|0|1
A|GCO|20240717|15:12:55.682408|S|31|28.19|0|31
A|GCO|20240717|15:12:55.682408|S|16|28.19|0|16
A|GCO|20240717|15:12:55.682409|S|24|28.19|0|24
A|GCO|20240717|15:22:26.260962|S|14|28.22|0|14
A|GCO|20240717|15:31:52.305193|S|2|28.29|0|2
A|GCO|20240717|15:31:52.305193|S|4|28.29|0|4
A|GCO|20240717|15:31:52.305194|S|3|28.29|0|3
A|GCO|20240717|15:31:52.305195|S|5|28.29|0|5
A|GCO|20240717|15:31:52.305196|S|7|28.29|0|7
A|GCO|20240717|15:31:52.305196|S|16|28.29|0|16
A|GCO|20240717|15:33:33.942087|S|3|28.3|0|3
A|GCO|20240717|15:33:33.942784|S|55|28.31|0|55
A|GCO|20240717|15:45:21.037964|S|49|28.14|0|49
A|GCO|20240717|15:45:21.037965|S|5|28.14|0|5
A|GCO|20240717|15:52:14.785930|S|5|28.14|0|5
A|GCO|20240717|15:55:44.055019|S|1|28.21|0|1
A|GCO|20240717|15:55:44.055019|S|8|28.22|0|8
A|GCO|20240717|15:56:13.438727|S|27|28.21|0|27
A|GCO|20240717|15:56:13.439230|S|13|28.21|0|13
A|GCO|20240717|15:56:13.439231|S|1|28.21|0|1
A|GCO|20240717|15:56:13.532230|S|6|28.22|0|6
A|GCO|20240717|15:56:13.532231|S|10|28.22|0|10
A|GCO|20240717|15:56:13.532231|S|84|28.22|0|84
A|GCO|20240717|15:56:13.532528|S|5|28.22|0|5
A|GCO|20240717|15:56:13.532528|S|1|28.22|0|1
A|GCO|20240717|15:56:13.532528|S|6|28.22|0|6
A|GCT|20240717|09:33:02.319349|S|31|29.33|0|31
A|GCT|20240717|09:33:02.319359|S|165|29.33|0|165
A|GCT|20240717|09:33:02.319474|S|4|29.33|0|4
A|GCT|20240717|09:37:16.069974|S|200|29.52|0|200
A|GCT|20240717|10:25:57.559558|S|32|30.33|0|32
A|GCT|20240717|10:50:23.148079|S|1|30.18|0|1
A|GCT|20240717|11:33:25.605514|S|92|30.14|0|92
A|GCT|20240717|11:33:25.605576|S|8|30.14|0|8
A|GCT|20240717|12:19:13.635018|S|100|29.83|0|100
A|GCT|20240717|12:56:26.663739|S|100|29.36|0|100
A|GCT|20240717|13:03:33.609643|S|11|29.1|0|11
A|GCT|20240717|13:03:33.609656|S|89|29.1|0|89
A|GCT|20240717|13:37:50.377409|S|100|29.29|0|100
A|GCT|20240717|14:25:24.169163|S|100|29.69|0|100
A|GCT|20240717|14:39:58.688719|S|16|29.79|0|16
A|GCT|20240717|14:48:35.213725|S|58|29.65|0|58
A|GCT|20240717|14:55:23.057367|S|1|29.61|0|1
A|GCT|20240717|14:55:23.057367|S|59|29.62|0|59
A|GCT|20240717|14:55:23.057368|S|13|29.63|0|13
A|GCT|20240717|14:55:23.058116|S|60|29.63|0|60
A|GCT|20240717|14:59:08.877296|S|69|29.65|0|69
A|GCT|20240717|15:09:56.288245|S|100|29.62|0|100
A|GCT|20240717|15:09:56.288501|S|27|29.62|0|27
A|GCT|20240717|15:11:51.873553|S|100|29.62|0|100
A|GCT|20240717|15:44:08.172952|S|22|29.44|0|22
A|GCT|20240717|15:44:08.172975|S|27|29.44|0|27
A|GCT|20240717|15:44:08.172976|S|51|29.44|0|51
A|GCT|20240717|15:48:55.135540|S|22|29.49|0|22
A|GCT|20240717|15:48:56.558393|S|77|29.49|0|77
A|GCT|20240717|15:48:56.558393|S|1|29.49|0|1
A|GCTS|20240717|15:47:22.251328|S|5|5.02|0|5
A|GCTS|20240717|15:47:22.251328|S|5|5.02|0|5
A|GD|20240717|09:30:50.709099|S|100|292.17|0|100
A|GD|20240717|09:30:50.709133|S|18|292.17|0|18
A|GD|20240717|15:02:25.421312|S|10|292.87|0|10
A|GD|20240717|15:44:16.366094|S|16|292.52|0|16
A|GDDY|20240717|11:03:38.572789|S|14|145.65|0|14
A|GDDY|20240717|11:08:10.803719|S|11|145.73|0|11
A|GDDY|20240717|11:44:41.077728|S|2|145.37|0|2
A|GDDY|20240717|11:57:11.311907|S|4|145.59|0|4
A|GDDY|20240717|12:13:19.895689|S|4|145.26|0|4
A|GDDY|20240717|12:47:19.273797|S|4|145.14|0|4
A|GDDY|20240717|13:03:21.378003|S|4|145.37|0|4
A|GDDY|20240717|13:10:40.072943|S|25|145.32|0|25
A|GDDY|20240717|13:22:20.468740|S|4|145.13|0|4
A|GDDY|20240717|13:31:51.619361|S|50|145.2|0|50
A|GDDY|20240717|15:44:22.187828|S|28|144.61|0|28
A|GDDY|20240717|15:58:04.006004|S|100|144.44|0|100
A|GDDY|20240717|15:59:13.040295|S|6|144.43|0|6
A|GDEN|20240717|10:38:06.303636|S|5|30.69|0|5
A|GDEN|20240717|10:54:13.097290|S|1|30.63|0|1
A|GDEN|20240717|12:20:00.506624|S|2|30.94|0|2
A|GDEN|20240717|12:20:00.506701|S|1|30.94|0|1
A|GDEN|20240717|12:35:03.801161|S|1|30.94|0|1
A|GDEN|20240717|12:49:27.638149|S|1|30.88|0|1
A|GDEN|20240717|14:40:12.088153|S|1|31.13|0|1
A|GDEN|20240717|14:40:44.098657|S|2|31.13|0|2
A|GDIV|20240717|13:33:37.916913|S|200|14.92|0|200
A|GDMA|20240717|13:03:19.785168|S|100|31.61|0|100
A|GDOT|20240717|15:58:03.004998|S|100|9.92|0|100
A|GDRX|20240717|12:21:13.380647|E|100|8.205|0|100
A|GDRX|20240717|15:39:31.170595|S|100|8.27|0|100
A|GDRX|20240717|15:48:22.085378|S|8|8.26|0|8
A|GDRX|20240717|15:48:33.634849|S|44|8.26|0|44
A|GDRX|20240717|15:48:33.634872|S|56|8.26|0|56
A|GDS|20240717|12:43:58.425923|S|36|11.63|0|36
A|GDS|20240717|12:43:58.425937|S|36|11.63|0|36
A|GDS|20240717|12:43:58.425949|S|28|11.63|0|28
A|GDTC|20240717|09:33:09.799139|S|70|2.19|0|70
A|GDTC|20240717|10:22:06.674729|S|70|1.94|0|70
A|GDTC|20240717|10:23:37.151752|S|99|1.93|0|99
A|GDV PRH|20240717|11:50:07.446089|S|53|23.1|0|53
A|GDX|20240717|09:30:20.082433|S|300|39.21|0|300
A|GDX|20240717|09:30:21.293542|S|400|39.22|0|400
A|GDX|20240717|09:30:32.905040|S|300|39.21|0|300
A|GDX|20240717|09:30:47.254073|S|400|39.16|0|400
A|GDX|20240717|09:30:52.941696|S|500|39.18|0|500
A|GDX|20240717|09:30:52.953158|S|90|39.18|0|90
A|GDX|20240717|09:30:58.069805|S|394|39.18|0|394
A|GDX|20240717|09:30:58.069850|S|6|39.18|0|6
A|GDX|20240717|09:31:07.037580|S|37|39.16|0|37
A|GDX|20240717|09:32:02.354072|S|8|39.04|0|8
A|GDX|20240717|09:32:02.354090|S|182|39.04|0|182
A|GDX|20240717|09:32:02.354111|S|110|39.04|0|110
A|GDX|20240717|09:32:30.960472|S|200|39|0|200
A|GDX|20240717|09:32:43.520839|S|400|39.01|0|400
A|GDX|20240717|09:32:43.808276|S|400|39.01|0|400
A|GDX|20240717|09:37:50.028972|S|100|39.33|0|100
A|GDX|20240717|09:39:53.638256|S|400|39.32|0|400
A|GDX|20240717|09:41:02.315588|S|400|39.26|0|400
A|GDX|20240717|09:41:10.618940|S|400|39.19|0|400
A|GDX|20240717|09:41:16.248627|S|100|39.17|0|100
A|GDX|20240717|09:41:48.937304|S|400|39.19|0|400
A|GDX|20240717|09:43:17.441092|S|300|39.19|0|300
A|GDX|20240717|09:46:56.854538|S|411|39.23|0|411
A|GDX|20240717|09:48:10.685222|S|500|39.24|0|500
A|GDX|20240717|09:50:17.803840|S|400|39.23|0|400
A|GDX|20240717|09:53:28.233628|S|300|39.28|0|300
A|GDX|20240717|09:57:25.930497|S|1|39.26|0|1
A|GDX|20240717|09:57:33.375791|S|100|39.29|0|100
A|GDX|20240717|09:58:12.089083|S|400|39.32|0|400
A|GDX|20240717|10:03:05.653045|S|4|39.22|0|4
A|GDX|20240717|10:03:49.433625|S|200|39.17|0|200
A|GDX|20240717|10:04:33.841154|S|400|39.11|0|400
A|GDX|20240717|10:10:52.608983|S|200|38.89|0|200
A|GDX|20240717|10:11:03.441495|S|200|38.88|0|200
A|GDX|20240717|10:12:11.378235|S|206|38.79|0|206
A|GDX|20240717|10:15:29.113846|S|500|38.84|0|500
A|GDX|20240717|10:16:18.722682|S|300|38.84|0|300
A|GDX|20240717|10:17:26.376150|S|300|38.78|0|300
A|GDX|20240717|10:18:45.044159|S|400|38.835|0|400
A|GDX|20240717|10:24:49.692391|S|300|38.815|0|300
A|GDX|20240717|10:26:16.531245|S|5|38.85|0|5
A|GDX|20240717|10:31:04.376191|S|500|38.73|0|500
A|GDX|20240717|10:31:44.419016|S|300|38.78|0|300
A|GDX|20240717|10:32:34.972297|S|5|38.77|0|5
A|GDX|20240717|10:34:08.091382|S|5|38.86|0|5
A|GDX|20240717|10:35:13.040304|S|400|38.9|0|400
A|GDX|20240717|10:35:16.669128|S|300|38.87|0|300
A|GDX|20240717|10:40:36.786279|S|100|38.845|0|100
A|GDX|20240717|10:41:23.922119|S|44|38.91|0|44
A|GDX|20240717|10:41:24.413087|S|56|38.91|0|56
A|GDX|20240717|10:42:20.422276|S|25|38.88|0|25
A|GDX|20240717|10:42:28.799192|S|300|38.89|0|300
A|GDX|20240717|10:43:21.067284|S|23|38.92|0|23
A|GDX|20240717|10:46:08.356102|S|400|38.97|0|400
A|GDX|20240717|10:48:23.314546|S|300|38.92|0|300
A|GDX|20240717|10:51:49.194663|S|200|38.85|0|200
A|GDX|20240717|10:53:13.239899|S|400|38.82|0|400
A|GDX|20240717|10:56:33.128104|S|173|38.82|0|173
A|GDX|20240717|10:56:44.038318|S|200|38.78|0|200
A|GDX|20240717|10:56:46.024923|S|200|38.77|0|200
A|GDX|20240717|10:56:56.555446|S|100|38.745|0|100
A|GDX|20240717|10:56:56.555447|S|400|38.74|0|400
A|GDX|20240717|10:56:59.421796|S|200|38.74|0|200
A|GDX|20240717|10:56:59.421894|S|200|38.74|0|200
A|GDX|20240717|10:56:59.421998|S|100|38.74|0|100
A|GDX|20240717|10:57:07.807391|S|490|38.72|0|490
A|GDX|20240717|10:58:29.588977|S|300|38.76|0|300
A|GDX|20240717|10:58:57.091578|S|400|38.75|0|400
A|GDX|20240717|10:58:57.095731|S|300|38.76|0|300
A|GDX|20240717|10:58:57.100394|S|500|38.76|0|500
A|GDX|20240717|10:58:57.104111|S|300|38.77|0|300
A|GDX|20240717|10:58:57.109409|S|400|38.78|0|400
A|GDX|20240717|10:58:57.118668|S|500|38.78|0|500
A|GDX|20240717|11:00:47.240030|S|394|38.76|0|394
A|GDX|20240717|11:01:23.240468|S|400|38.78|0|400
A|GDX|20240717|11:03:50.894897|S|400|38.75|0|400
A|GDX|20240717|11:03:52.710289|S|400|38.76|0|400
A|GDX|20240717|11:03:58.583468|S|100|38.75|0|100
A|GDX|20240717|11:04:52.749896|S|300|38.68|0|300
A|GDX|20240717|11:12:15.016985|S|61|38.71|0|61
A|GDX|20240717|11:12:15.016985|S|39|38.71|0|39
A|GDX|20240717|11:15:04.148593|S|300|38.62|0|300
A|GDX|20240717|11:15:42.786113|S|244|38.66|0|244
A|GDX|20240717|11:16:38.507919|S|492|38.67|0|492
A|GDX|20240717|11:18:02.368371|S|300|38.62|0|300
A|GDX|20240717|11:18:22.053986|S|97|38.63|0|97
A|GDX|20240717|11:18:22.054016|S|3|38.63|0|3
A|GDX|20240717|11:19:09.796573|S|400|38.65|0|400
A|GDX|20240717|11:20:21.178168|S|3|38.71|0|3
A|GDX|20240717|11:22:31.666211|S|2|38.78|0|2
A|GDX|20240717|11:25:30.080354|S|243|38.78|0|243
A|GDX|20240717|11:26:08.181498|S|500|38.81|0|500
A|GDX|20240717|11:26:13.174833|S|200|38.825|0|200
A|GDX|20240717|11:26:25.303119|S|2|38.82|0|2
A|GDX|20240717|11:41:23.968875|S|466|38.75|0|466
A|GDX|20240717|11:41:55.823819|S|400|38.72|0|400
A|GDX|20240717|11:45:45.381768|S|200|38.77|0|200
A|GDX|20240717|11:50:45.042094|S|400|38.7|0|400
A|GDX|20240717|11:50:46.965876|S|500|38.69|0|500
A|GDX|20240717|11:52:10.500228|S|100|38.68|0|100
A|GDX|20240717|11:55:42.586474|S|50|38.68|0|50
A|GDX|20240717|11:56:13.592580|S|100|38.71|0|100
A|GDX|20240717|11:57:02.619894|S|300|38.7|0|300
A|GDX|20240717|12:02:23.656694|S|400|38.73|0|400
A|GDX|20240717|12:08:48.637566|S|500|38.61|0|500
A|GDX|20240717|12:09:10.050215|S|400|38.64|0|400
A|GDX|20240717|12:09:47.042710|S|300|38.62|0|300
A|GDX|20240717|12:13:47.038199|S|500|38.57|0|500
A|GDX|20240717|12:14:31.328618|S|500|38.56|0|500
A|GDX|20240717|12:15:16.877816|S|100|38.57|0|100
A|GDX|20240717|12:15:19.872234|S|100|38.575|0|100
A|GDX|20240717|12:15:20.873751|S|200|38.57|0|200
A|GDX|20240717|12:15:21.977259|S|15|38.57|0|15
A|GDX|20240717|12:15:21.982214|S|200|38.57|0|200
A|GDX|20240717|12:15:26.421333|S|3|38.57|0|3
A|GDX|20240717|12:19:06.424657|S|189|38.61|0|189
A|GDX|20240717|12:19:49.952621|S|1|38.6|0|1
A|GDX|20240717|12:23:01.961526|S|300|38.5|0|300
A|GDX|20240717|12:23:23.631281|S|1|38.49|0|1
A|GDX|20240717|12:23:29.638033|S|400|38.48|0|400
A|GDX|20240717|12:23:29.638817|S|20|38.48|0|20
A|GDX|20240717|12:24:19.763553|S|1|38.5|0|1
A|GDX|20240717|12:25:27.426570|S|1|38.43|0|1
A|GDX|20240717|12:25:27.426570|S|300|38.43|0|300
A|GDX|20240717|12:25:31.653752|S|100|38.435|0|100
A|GDX|20240717|12:25:31.653752|S|200|38.435|0|200
A|GDX|20240717|12:25:31.653808|S|500|38.43|0|500
A|GDX|20240717|12:25:39.450777|S|300|38.41|0|300
A|GDX|20240717|12:26:11.592072|S|300|38.47|0|300
A|GDX|20240717|12:28:23.823898|S|500|38.42|0|500
A|GDX|20240717|12:29:31.982689|S|300|38.44|0|300
A|GDX|20240717|12:29:34.075191|S|300|38.44|0|300
A|GDX|20240717|12:40:23.094703|S|300|38.535|0|300
A|GDX|20240717|12:40:25.217239|S|500|38.53|0|500
A|GDX|20240717|12:40:37.390822|S|200|38.53|0|200
A|GDX|20240717|12:41:09.729226|S|200|38.515|0|200
A|GDX|20240717|12:43:42.790871|S|1|38.54|0|1
A|GDX|20240717|12:43:42.791080|S|99|38.54|0|99
A|GDX|20240717|12:43:42.878886|S|200|38.55|0|200
A|GDX|20240717|12:43:43.086836|S|500|38.56|0|500
A|GDX|20240717|12:51:46.047473|S|500|38.58|0|500
A|GDX|20240717|12:56:07.151423|S|400|38.64|0|400
A|GDX|20240717|13:00:04.929072|S|400|38.595|0|400
A|GDX|20240717|13:00:05.142186|S|400|38.595|0|400
A|GDX|20240717|13:02:57.370380|S|3|38.6|0|3
A|GDX|20240717|13:02:57.370827|S|3|38.6|0|3
A|GDX|20240717|13:10:34.511924|S|3|38.58|0|3
A|GDX|20240717|13:10:34.512479|S|32|38.58|0|32
A|GDX|20240717|13:17:33.959225|S|265|38.55|0|265
A|GDX|20240717|13:17:33.959267|S|235|38.55|0|235
A|GDX|20240717|13:21:25.838767|S|500|38.49|0|500
A|GDX|20240717|13:25:29.429739|S|100|38.53|0|100
A|GDX|20240717|13:28:07.329128|S|100|38.55|0|100
A|GDX|20240717|13:30:00.480374|S|500|38.53|0|500
A|GDX|20240717|13:31:00.879872|S|100|38.56|0|100
A|GDX|20240717|13:32:15.622818|S|11|38.56|0|11
A|GDX|20240717|13:33:31.257626|S|200|38.565|0|200
A|GDX|20240717|13:33:33.665083|S|400|38.56|0|400
A|GDX|20240717|13:37:59.646777|S|400|38.555|0|400
A|GDX|20240717|13:37:59.648780|S|300|38.57|0|300
A|GDX|20240717|13:37:59.650801|S|500|38.57|0|500
A|GDX|20240717|13:37:59.650813|S|200|38.57|0|200
A|GDX|20240717|13:37:59.653088|S|771|38.575|0|771
A|GDX|20240717|13:37:59.653088|S|300|38.58|0|300
A|GDX|20240717|13:37:59.656607|S|300|38.58|0|300
A|GDX|20240717|13:38:44.874474|S|25|38.54|0|25
A|GDX|20240717|13:40:12.645836|S|100|38.58|0|100
A|GDX|20240717|13:40:20.347791|S|200|38.59|0|200
A|GDX|20240717|13:42:42.453720|S|300|38.55|0|300
A|GDX|20240717|13:43:05.626684|S|245|38.53|0|245
A|GDX|20240717|13:43:05.626752|S|55|38.53|0|55
A|GDX|20240717|13:44:40.285065|S|5|38.54|0|5
A|GDX|20240717|13:48:12.977339|S|300|38.55|0|300
A|GDX|20240717|13:48:25.606682|S|500|38.53|0|500
A|GDX|20240717|13:54:48.949060|S|400|38.53|0|400
A|GDX|20240717|13:56:07.882971|S|39|38.52|0|39
A|GDX|20240717|14:03:05.816843|S|400|38.45|0|400
A|GDX|20240717|14:03:18.967478|S|7|38.44|0|7
A|GDX|20240717|14:10:36.733581|S|13|38.52|0|13
A|GDX|20240717|14:12:39.995648|S|100|38.5|0|100
A|GDX|20240717|14:13:03.444633|S|22|38.51|0|22
A|GDX|20240717|14:18:04.963669|S|300|38.51|0|300
A|GDX|20240717|14:28:43.222157|S|5|38.52|0|5
A|GDX|20240717|14:28:43.222158|S|5|38.52|0|5
A|GDX|20240717|14:29:00.023539|S|500|38.53|0|500
A|GDX|20240717|14:40:19.607751|S|24|38.56|0|24
A|GDX|20240717|14:40:41.320686|S|24|38.57|0|24
A|GDX|20240717|14:42:38.402644|S|400|38.56|0|400
A|GDX|20240717|14:43:06.957849|S|400|38.55|0|400
A|GDX|20240717|14:49:35.991040|S|6|38.56|0|6
A|GDX|20240717|14:49:35.991094|S|6|38.56|0|6
A|GDX|20240717|15:00:11.397740|S|17|38.54|0|17
A|GDX|20240717|15:00:11.397741|S|16|38.54|0|16
A|GDX|20240717|15:00:11.398145|S|1|38.54|0|1
A|GDX|20240717|15:00:36.965162|S|400|38.57|0|400
A|GDX|20240717|15:05:50.073953|S|200|38.605|0|200
A|GDX|20240717|15:06:25.543275|S|200|38.62|0|200
A|GDX|20240717|15:06:33.750467|S|63|38.62|0|63
A|GDX|20240717|15:09:38.008220|S|500|38.6|0|500
A|GDX|20240717|15:11:31.580843|S|5|38.6|0|5
A|GDX|20240717|15:15:45.115693|S|400|38.59|0|400
A|GDX|20240717|15:16:09.509076|S|300|38.58|0|300
A|GDX|20240717|15:23:00.794964|S|400|38.54|0|400
A|GDX|20240717|15:23:55.575096|S|300|38.55|0|300
A|GDX|20240717|15:24:05.700487|S|27|38.54|0|27
A|GDX|20240717|15:26:09.448956|S|188|38.52|0|188
A|GDX|20240717|15:27:45.031242|S|500|38.51|0|500
A|GDX|20240717|15:27:46.030824|S|200|38.515|0|200
A|GDX|20240717|15:30:13.059223|S|300|38.55|0|300
A|GDX|20240717|15:30:42.069490|S|400|38.535|0|400
A|GDX|20240717|15:33:42.782881|S|27|38.54|0|27
A|GDX|20240717|15:38:25.084827|S|256|38.55|0|256
A|GDX|20240717|15:39:29.321214|S|300|38.55|0|300
A|GDX|20240717|15:39:29.331698|S|1|38.56|0|1
A|GDX|20240717|15:43:48.496969|S|282|38.56|0|282
A|GDX|20240717|15:44:35.153459|S|12|38.56|0|12
A|GDX|20240717|15:45:15.651154|S|400|38.565|0|400
A|GDX|20240717|15:47:50.096616|S|698|38.545|0|698
A|GDX|20240717|15:49:47.945628|S|400|38.54|0|400
A|GDX|20240717|15:50:08.510861|S|300|38.56|0|300
A|GDX|20240717|15:50:37.538118|S|100|38.565|0|100
A|GDX|20240717|15:51:50.174180|S|100|38.585|0|100
A|GDX|20240717|15:51:50.174727|S|100|38.585|0|100
A|GDX|20240717|15:51:54.716170|S|100|38.585|0|100
A|GDX|20240717|15:51:54.716708|S|100|38.585|0|100
A|GDX|20240717|15:51:55.301228|S|100|38.585|0|100
A|GDX|20240717|15:53:50.534070|S|300|38.63|0|300
A|GDX|20240717|15:53:52.543682|S|400|38.63|0|400
A|GDX|20240717|15:53:57.051683|S|100|38.625|0|100
A|GDX|20240717|15:54:00.841896|S|200|38.625|0|200
A|GDX|20240717|15:54:02.061540|S|100|38.625|0|100
A|GDX|20240717|15:54:04.316280|S|300|38.625|0|300
A|GDX|20240717|15:55:02.246698|S|300|38.565|0|300
A|GDX|20240717|15:55:02.246698|S|400|38.565|0|400
A|GDX|20240717|15:55:02.246856|S|100|38.56|0|100
A|GDX|20240717|15:55:20.296428|S|105|38.55|0|105
A|GDX|20240717|15:55:20.383498|S|195|38.55|0|195
A|GDX|20240717|15:55:43.866501|S|72|38.55|0|72
A|GDX|20240717|15:56:14.799491|S|400|38.55|0|400
A|GDX|20240717|15:56:14.802446|S|300|38.54|0|300
A|GDX|20240717|15:56:16.092188|S|400|38.535|0|400
A|GDX|20240717|15:56:48.329070|S|233|38.53|0|233
A|GDX|20240717|15:56:52.317335|S|167|38.53|0|167
A|GDX|20240717|15:57:03.335936|S|500|38.54|0|500
A|GDX|20240717|15:57:05.059132|S|500|38.54|0|500
A|GDX|20240717|15:57:09.373184|S|100|38.535|0|100
A|GDX|20240717|15:57:23.132161|S|500|38.54|0|500
A|GDX|20240717|15:57:28.401428|S|100|38.535|0|100
A|GDX|20240717|15:58:07.131364|S|100|38.53|0|100
A|GDX|20240717|15:58:35.625302|S|100|38.53|0|100
A|GDX|20240717|15:58:39.930918|S|100|38.53|0|100
A|GDX|20240717|15:58:42.685468|S|100|38.53|0|100
A|GDX|20240717|15:59:42.000709|S|200|38.45|0|200
A|GDXD|20240717|10:12:00.350015|S|100|15.21|0|100
A|GDXD|20240717|10:50:07.524497|S|54|15.1|0|54
A|GDXD|20240717|11:17:41.994779|S|100|15.43|0|100
A|GDXD|20240717|12:18:30.617915|S|2|15.46|0|2
A|GDXD|20240717|13:16:24.389541|S|100|15.52|0|100
A|GDXJ|20240717|09:30:34.479551|S|80|48.82|0|80
A|GDXJ|20240717|09:30:34.504569|S|20|48.82|0|20
A|GDXJ|20240717|09:30:34.528232|S|80|48.82|0|80
A|GDXJ|20240717|09:30:34.553155|S|20|48.82|0|20
A|GDXJ|20240717|09:31:50.027566|S|100|48.6|0|100
A|GDXJ|20240717|09:32:55.688019|S|100|48.5|0|100
A|GDXJ|20240717|09:32:55.693066|S|100|48.51|0|100
A|GDXJ|20240717|09:33:45.024371|S|100|48.7|0|100
A|GDXJ|20240717|09:39:53.395211|S|37|49.01|0|37
A|GDXJ|20240717|10:00:59.519016|S|1|48.85|0|1
A|GDXJ|20240717|10:12:09.307327|S|100|48.22|0|100
A|GDXJ|20240717|10:48:23.314515|S|100|48.32|0|100
A|GDXJ|20240717|10:50:47.675136|S|100|48.25|0|100
A|GDXJ|20240717|10:53:55.330700|S|1|48.16|0|1
A|GDXJ|20240717|10:53:57.084471|S|81|48.19|0|81
A|GDXJ|20240717|10:53:57.084497|S|19|48.19|0|19
A|GDXJ|20240717|10:53:57.084498|S|3|48.19|0|3
A|GDXJ|20240717|10:56:02.988832|S|100|48.21|0|100
A|GDXJ|20240717|11:18:02.368397|S|100|47.91|0|100
A|GDXJ|20240717|11:25:08.781335|S|100|48.13|0|100
A|GDXJ|20240717|11:38:37.120488|S|100|48.07|0|100
A|GDXJ|20240717|11:41:35.795350|S|100|48.07|0|100
A|GDXJ|20240717|12:25:26.798301|S|100|47.62|0|100
A|GDXJ|20240717|12:57:10.129660|S|100|47.84|0|100
A|GDXJ|20240717|13:30:07.345529|S|100|47.77|0|100
A|GDXJ|20240717|13:40:23.886800|S|100|47.82|0|100
A|GDXJ|20240717|14:10:38.895523|S|9|47.73|0|9
A|GDXJ|20240717|14:26:30.266400|S|1|47.73|0|1
A|GDXJ|20240717|14:51:07.960101|S|100|47.79|0|100
A|GDXJ|20240717|14:51:07.968750|S|100|47.8|0|100
A|GDXJ|20240717|14:51:18.514465|S|100|47.81|0|100
A|GDXJ|20240717|15:00:36.965169|S|100|47.82|0|100
A|GDXJ|20240717|15:41:40.337347|S|100|47.77|0|100
A|GDXJ|20240717|15:46:37.602338|S|100|47.71|0|100
A|GDXJ|20240717|15:46:37.612210|S|100|47.71|0|100
A|GDXJ|20240717|15:46:37.621326|S|100|47.71|0|100
A|GDXJ|20240717|15:49:47.946275|S|5|47.71|0|5
A|GDXJ|20240717|15:52:15.803754|S|10|47.75|0|10
A|GDXJ|20240717|15:52:47.660875|S|59|47.77|0|59
A|GDXJ|20240717|15:57:43.520113|S|86|47.63|0|86
A|GDXJ|20240717|15:57:47.919784|S|100|47.62|0|100
A|GDXJ|20240717|15:58:35.436789|S|100|47.62|0|100
A|GDXJ|20240717|15:59:19.042723|S|100|47.62|0|100
A|GDXJ|20240717|15:59:42.007906|S|100|47.59|0|100
A|GDYN|20240717|09:51:19.220436|S|7|11.86|0|7
A|GDYN|20240717|09:56:19.633069|S|39|11.93|0|39
A|GDYN|20240717|09:57:19.342566|S|25|11.93|0|25
A|GDYN|20240717|09:57:19.342621|S|36|11.93|0|36
A|GDYN|20240717|10:10:35.989952|S|100|11.9|0|100
A|GDYN|20240717|10:21:35.364126|S|100|11.93|0|100
A|GDYN|20240717|10:57:38.497731|S|19|11.89|0|19
A|GDYN|20240717|10:57:38.497740|S|49|11.89|0|49
A|GDYN|20240717|11:53:16.603412|S|28|11.78|0|28
A|GDYN|20240717|12:02:44.130418|S|24|11.83|0|24
A|GDYN|20240717|12:02:44.130446|S|76|11.83|0|76
A|GDYN|20240717|12:18:48.259658|S|100|11.78|0|100
A|GDYN|20240717|13:06:39.809688|S|100|11.83|0|100
A|GDYN|20240717|14:01:21.174044|S|5|11.91|0|5
A|GDYN|20240717|14:10:31.906519|S|82|11.98|0|82
A|GDYN|20240717|14:30:15.992413|S|100|12.01|0|100
A|GDYN|20240717|15:19:43.227260|S|100|11.9|0|100
A|GDYN|20240717|15:49:44.761988|S|100|11.93|0|100
A|GDYN|20240717|15:52:54.473266|S|100|11.94|0|100
A|GDYN|20240717|15:52:54.473266|S|15|11.94|0|15
A|GE|20240717|09:35:35.789347|S|328|161.27|0|328
A|GE|20240717|09:35:35.789387|S|72|161.27|0|72
A|GE|20240717|10:45:58.671204|S|2|159.44|0|2
A|GE|20240717|11:42:21.150584|S|9|159.06|0|9
A|GE|20240717|12:19:38.549504|S|15|159.03|0|15
A|GE|20240717|13:16:21.328788|S|1|158.2|0|1
A|GE|20240717|13:16:21.407610|S|4|158.2|0|4
A|GE|20240717|13:48:20.509677|S|100|157.81|0|100
A|GE|20240717|14:14:37.028237|S|100|156.97|0|100
A|GE|20240717|14:33:59.809490|S|100|157.44|0|100
A|GE|20240717|15:08:35.394531|S|4|157.42|0|4
A|GE|20240717|15:19:27.264707|S|1|157.39|0|1
A|GE|20240717|15:19:27.265100|S|8|157.39|0|8
A|GE|20240717|15:36:01.153523|S|100|157.52|0|100
A|GE|20240717|15:36:01.153576|S|100|157.52|0|100
A|GE|20240717|15:50:05.101481|S|19|157.1|0|19
A|GE|20240717|15:51:19.425809|S|1|157.02|0|1
A|GEF|20240717|15:53:18.993597|S|46|64.67|0|46
A|GEF|20240717|15:55:15.649868|S|100|64.65|0|100
A|GEHC|20240717|10:43:54.913540|S|100|82.93|0|100
A|GEHC|20240717|10:43:54.913692|S|9|82.93|0|9
A|GEHC|20240717|10:43:54.913713|S|74|82.93|0|74
A|GEHC|20240717|15:29:13.058020|S|15|82.48|0|15
A|GEHC|20240717|15:52:32.527443|S|100|82.4|0|100
A|GEHC|20240717|15:54:08.986019|S|100|82.46|0|100
A|GEHC|20240717|15:54:40.172477|S|100|82.33|0|100
A|GEHC|20240717|15:55:00.255276|S|100|82.41|0|100
A|GEHC|20240717|15:55:37.611103|S|100|82.43|0|100
A|GEN|20240717|09:31:28.104347|S|100|25.3|0|100
A|GEN|20240717|10:10:07.947227|S|13|25.46|0|13
A|GEN|20240717|10:18:46.526233|S|3|25.59|0|3
A|GEN|20240717|10:25:12.583803|S|2|25.49|0|2
A|GEN|20240717|10:40:27.373375|S|1|25.67|0|1
A|GEN|20240717|10:52:49.229637|S|7|25.63|0|7
A|GEN|20240717|10:55:45.971458|S|4|25.65|0|4
A|GEN|20240717|11:03:19.450820|S|8|25.62|0|8
A|GEN|20240717|11:03:19.450820|S|4|25.62|0|4
A|GEN|20240717|11:04:47.572754|S|4|25.61|0|4
A|GEN|20240717|11:22:11.285290|S|75|25.61|0|75
A|GEN|20240717|12:01:44.030574|S|5|25.72|0|5
A|GEN|20240717|12:15:16.537126|S|1|25.59|0|1
A|GEN|20240717|12:24:43.718264|S|1|25.62|0|1
A|GEN|20240717|12:31:34.088470|S|100|25.59|0|100
A|GEN|20240717|12:33:13.361148|S|1|25.59|0|1
A|GEN|20240717|12:37:59.962511|S|1|25.59|0|1
A|GEN|20240717|12:41:26.112503|S|100|25.575|0|100
A|GEN|20240717|12:44:51.090201|S|1|25.55|0|1
A|GEN|20240717|12:44:51.090201|S|2|25.55|0|2
A|GEN|20240717|13:15:41.187535|S|100|25.61|0|100
A|GEN|20240717|13:15:41.187535|S|100|25.61|0|100
A|GEN|20240717|13:15:41.187577|S|75|25.61|0|75
A|GEN|20240717|13:23:40.834653|S|5|25.6|0|5
A|GEN|20240717|13:27:37.255752|S|6|25.63|0|6
A|GEN|20240717|13:27:37.255752|S|2|25.63|0|2
A|GEN|20240717|15:33:12.131475|S|100|25.735|0|100
A|GEN|20240717|15:34:40.381152|S|13|25.76|0|13
A|GEN|20240717|15:39:41.925260|S|4|25.76|0|4
A|GEN|20240717|15:39:41.925351|S|96|25.76|0|96
A|GEN|20240717|15:40:48.289632|S|18|25.75|0|18
A|GEN|20240717|15:41:00.680565|S|82|25.75|0|82
A|GEN|20240717|15:46:15.686285|S|1|25.77|0|1
A|GEN|20240717|15:47:43.331357|S|1|25.76|0|1
A|GEN|20240717|15:57:20.185270|S|4|25.76|0|4
A|GEN|20240717|15:57:20.185977|S|1|25.77|0|1
A|GEN|20240717|15:58:00.355955|S|20|25.77|0|20
A|GEN|20240717|15:58:00.356311|S|80|25.77|0|80
A|GEN|20240717|15:58:16.998194|S|1|25.77|0|1
A|GEN|20240717|15:58:16.998194|S|1|25.77|0|1
A|GEN|20240717|15:58:29.383121|S|10|25.77|0|10
A|GEN|20240717|15:58:29.383121|S|99|25.77|0|99
A|GENC|20240717|09:30:00.028178|S|292|20.67|42153|248
A|GENC|20240717|09:35:37.066402|S|10|20.8|0|10
A|GENC|20240717|09:39:14.602261|S|19|20.8|0|19
A|GENC|20240717|09:39:14.602271|S|15|20.8|0|15
A|GENC|20240717|09:39:57.131702|S|56|20.8|0|56
A|GENC|20240717|09:45:00.286325|S|5|20.83|0|5
A|GENC|20240717|11:42:44.325550|S|27|20.81|0|27
A|GENC|20240717|12:52:43.634597|S|46|20.77|0|46
A|GENC|20240717|14:22:35.174357|S|30|20.88|0|30
A|GENC|20240717|14:28:26.179766|S|35|20.96|0|35
A|GENC|20240717|14:29:31.729950|S|35|20.98|0|35
A|GENC|20240717|14:29:31.731851|S|9|20.98|0|9
A|GENC|20240717|14:30:37.267009|S|35|20.98|0|35
A|GENC|20240717|14:33:50.619080|S|26|20.99|0|26
A|GENC|20240717|15:16:43.019588|S|89|20.83|0|89
A|GENC|20240717|15:22:05.483586|S|4|20.94|0|4
A|GENC|20240717|15:22:05.483586|S|2|20.94|0|2
A|GENC|20240717|15:24:12.019539|S|6|20.93|0|6
A|GENC|20240717|15:38:55.338786|S|32|20.98|0|32
A|GENC|20240717|15:43:06.361813|S|15|20.905|0|15
A|GENC|20240717|15:43:06.361814|S|2|20.85|0|2
A|GENC|20240717|15:43:25.224771|S|13|20.97|0|13
A|GENC|20240717|15:44:10.202500|S|4|20.96|0|4
A|GENC|20240717|15:44:10.202500|S|4|20.96|0|4
A|GENC|20240717|15:44:10.202501|S|9|20.97|0|9
A|GENC|20240717|15:44:10.202894|S|2|20.97|0|2
A|GENC|20240717|15:47:03.019981|S|7|20.97|0|7
A|GENC|20240717|15:48:59.050425|S|15|20.82|0|15
A|GENC|20240717|15:51:36.274647|S|5|20.91|0|5
A|GENC|20240717|15:57:58.095236|S|3|20.99|0|3
A|GENC|20240717|15:57:58.095236|S|25|20.99|0|25
A|GENC|20240717|15:58:03.071380|S|15|20.93|0|15
A|GENC|20240717|15:58:04.580631|S|11|20.93|0|11
A|GENC|20240717|15:58:09.142081|S|4|20.98|0|4
A|GENC|20240717|15:58:25.617376|S|16|20.93|0|16
A|GENC|20240717|15:58:25.621851|S|12|20.93|0|12
A|GENC|20240717|15:58:29.895674|S|8|20.85|0|8
A|GENC|20240717|15:58:41.784887|S|12|20.93|0|12
A|GENC|20240717|15:58:41.799612|S|12|20.93|0|12
A|GENC|20240717|15:58:47.137796|S|8|20.93|0|8
A|GENC|20240717|15:58:49.844119|E|2|20.93|0|2
A|GENC|20240717|15:59:37.082513|E|13|20.93|0|13
A|GENC|20240717|15:59:39.430930|S|5|20.85|0|5
A|GENC|20240717|15:59:48.698413|E|17|20.93|0|17
A|GENC|20240717|15:59:51.666563|E|68|20.93|0|68
A|GENC|20240717|16:00:00.004814|S|3229|20.91|63767|1577
A|GENC|20240717|16:00:00.004814|E|3229|20.91|63767|48
A|GENI|20240717|10:05:04.907780|S|100|6.085|0|100
A|GENI|20240717|10:06:18.450245|S|100|6.065|0|100
A|GENI|20240717|10:06:19.382618|S|1|6.06|0|1
A|GENI|20240717|10:11:20.799578|S|1|6.02|0|1
A|GENI|20240717|10:11:20.799579|S|4|6.02|0|4
A|GENI|20240717|10:12:32.002250|S|100|6.01|0|100
A|GENI|20240717|10:12:32.255674|S|100|6.07|0|100
A|GENI|20240717|10:17:01.799314|S|9|6.03|0|9
A|GENI|20240717|10:17:30.631737|S|1|6.03|0|1
A|GENI|20240717|10:25:06.865305|S|1|6.02|0|1
A|GENI|20240717|10:30:31.153624|S|15|6.01|0|15
A|GENI|20240717|10:32:38.146321|S|10|6|0|10
A|GENI|20240717|10:33:04.692584|S|25|6|0|25
A|GENI|20240717|10:33:20.044428|S|142|6.005|0|142
A|GENI|20240717|10:33:20.044968|S|16|6.005|0|16
A|GENI|20240717|10:33:39.354546|S|25|6|0|25
A|GENI|20240717|10:59:18.047510|S|100|5.9|0|100
A|GENI|20240717|11:00:45.056963|S|25|5.9|0|25
A|GENI|20240717|11:06:43.598423|S|100|5.88|0|100
A|GENI|20240717|11:09:36.217185|S|1|5.92|0|1
A|GENI|20240717|11:14:17.129837|S|100|5.9|0|100
A|GENI|20240717|11:18:21.228023|S|100|5.9|0|100
A|GENI|20240717|11:59:22.628351|S|100|5.81|0|100
A|GENI|20240717|11:59:22.628352|S|100|5.81|0|100
A|GENI|20240717|11:59:22.628352|S|100|5.81|0|100
A|GENI|20240717|12:04:25.589780|S|1|5.81|0|1
A|GENI|20240717|12:12:18.178851|S|100|5.78|0|100
A|GENI|20240717|12:14:53.261861|S|160|5.77|0|160
A|GENI|20240717|12:25:33.854487|S|100|5.76|0|100
A|GENI|20240717|12:27:55.895857|S|1|5.77|0|1
A|GENI|20240717|13:30:29.894851|S|100|5.76|0|100
A|GENI|20240717|13:36:03.519829|S|100|5.77|0|100
A|GENI|20240717|13:36:03.519829|S|100|5.77|0|100
A|GENI|20240717|13:36:14.398579|S|100|5.79|0|100
A|GENI|20240717|13:36:14.560144|S|100|5.8|0|100
A|GENI|20240717|13:55:50.856593|S|200|5.79|0|200
A|GENI|20240717|13:55:50.856593|S|100|5.79|0|100
A|GENI|20240717|14:02:31.589956|S|100|5.82|0|100
A|GENI|20240717|14:02:31.589956|S|100|5.82|0|100
A|GENI|20240717|14:12:56.545179|S|1|5.85|0|1
A|GENI|20240717|14:17:06.511897|S|100|5.865|0|100
A|GENI|20240717|15:02:00.330155|S|100|5.85|0|100
A|GENI|20240717|15:02:09.742927|S|100|5.845|0|100
A|GENI|20240717|15:05:38.859775|S|9|5.825|0|9
A|GENI|20240717|15:05:38.859776|S|100|5.83|0|100
A|GENI|20240717|15:05:38.859776|S|91|5.83|0|91
A|GENI|20240717|15:18:41.121481|S|1|5.81|0|1
A|GENI|20240717|15:22:28.129645|S|100|5.84|0|100
A|GENI|20240717|15:23:05.466788|S|2|5.855|0|2
A|GENI|20240717|15:24:37.127740|S|1|5.87|0|1
A|GENI|20240717|15:24:37.128862|S|100|5.88|0|100
A|GENI|20240717|15:25:15.240368|S|100|5.885|0|100
A|GENI|20240717|15:26:01.113860|S|100|5.85|0|100
A|GENI|20240717|15:26:03.134327|S|100|5.84|0|100
A|GENI|20240717|15:30:46.947959|S|100|5.84|0|100
A|GENI|20240717|15:41:55.207325|S|83|5.84|0|83
A|GENI|20240717|15:42:54.635212|S|100|5.84|0|100
A|GENI|20240717|15:49:21.368099|S|100|5.84|0|100
A|GENI|20240717|15:49:24.563611|S|100|5.84|0|100
A|GENI|20240717|15:49:46.597315|S|100|5.84|0|100
A|GENI|20240717|15:50:00.959882|S|100|5.84|0|100
A|GENI|20240717|15:51:46.484260|S|100|5.85|0|100
A|GENI|20240717|15:51:48.850748|S|100|5.85|0|100
A|GENI|20240717|15:53:26.692275|S|100|5.85|0|100
A|GENI|20240717|15:54:39.163581|S|100|5.85|0|100
A|GENI|20240717|15:54:39.322960|S|100|5.85|0|100
A|GENI|20240717|15:55:05.569222|S|100|5.84|0|100
A|GENI|20240717|15:56:24.806559|S|100|5.835|0|100
A|GENI|20240717|15:57:57.522682|S|100|5.83|0|100
A|GENI|20240717|15:57:57.525639|S|100|5.83|0|100
A|GENI|20240717|15:58:22.462736|S|100|5.835|0|100
A|GENI|20240717|15:59:06.990546|S|100|5.845|0|100
A|GENI|20240717|15:59:24.783459|S|100|5.845|0|100
A|GEO|20240717|09:35:43.717311|S|100|17.97|0|100
A|GEO|20240717|09:58:50.670040|S|75|17.77|0|75
A|GEO|20240717|09:58:50.670339|S|25|17.77|0|25
A|GEO|20240717|10:37:47.309789|S|100|17.45|0|100
A|GEO|20240717|10:49:32.438544|S|100|17.54|0|100
A|GEO|20240717|10:49:32.438568|S|100|17.54|0|100
A|GEO|20240717|10:49:32.438568|S|50|17.54|0|50
A|GEO|20240717|10:49:32.438681|S|50|17.54|0|50
A|GEO|20240717|12:16:12.764467|S|100|17.61|0|100
A|GEO|20240717|12:16:17.598049|S|14|17.6|0|14
A|GEO|20240717|12:23:54.467300|S|100|17.57|0|100
A|GEO|20240717|12:25:59.032267|S|10|17.55|0|10
A|GEO|20240717|12:25:59.032267|S|100|17.55|0|100
A|GEO|20240717|12:29:07.541916|S|100|17.58|0|100
A|GEO|20240717|12:29:07.541916|S|100|17.58|0|100
A|GEO|20240717|12:29:07.541916|S|10|17.58|0|10
A|GEO|20240717|12:34:17.082109|S|10|17.58|0|10
A|GEO|20240717|12:54:05.085931|S|100|17.4|0|100
A|GEO|20240717|12:54:05.086069|S|48|17.4|0|48
A|GEO|20240717|12:55:22.945220|S|100|17.41|0|100
A|GEO|20240717|12:56:11.466974|S|8|17.39|0|8
A|GEO|20240717|13:06:19.249461|S|10|17.44|0|10
A|GEO|20240717|13:25:51.903535|S|8|17.41|0|8
A|GEO|20240717|13:29:40.160342|S|4|17.42|0|4
A|GEO|20240717|14:33:34.337399|S|100|17.44|0|100
A|GEO|20240717|14:33:34.337399|S|100|17.44|0|100
A|GEO|20240717|14:34:23.888081|S|50|17.41|0|50
A|GEO|20240717|14:37:59.356692|S|100|17.38|0|100
A|GEO|20240717|14:37:59.356788|S|100|17.38|0|100
A|GEO|20240717|14:37:59.356788|S|50|17.38|0|50
A|GEO|20240717|14:37:59.447857|S|100|17.38|0|100
A|GEO|20240717|14:37:59.489672|S|100|17.38|0|100
A|GEO|20240717|14:37:59.545628|S|100|17.38|0|100
A|GEO|20240717|14:37:59.810805|S|50|17.38|0|50
A|GEO|20240717|14:37:59.810805|S|50|17.38|0|50
A|GEO|20240717|14:37:59.810887|S|50|17.38|0|50
A|GEO|20240717|14:40:12.545592|S|38|17.39|0|38
A|GEO|20240717|14:40:41.707352|S|70|17.41|0|70
A|GEO|20240717|14:51:00.988908|S|70|17.34|0|70
A|GEO|20240717|14:51:22.259658|S|100|17.34|0|100
A|GEO|20240717|14:53:02.801637|S|100|17.33|0|100
A|GEO|20240717|14:55:46.477948|S|26|17.35|0|26
A|GEO|20240717|14:57:23.085002|S|44|17.35|0|44
A|GEO|20240717|14:58:27.204398|S|10|17.36|0|10
A|GEO|20240717|14:58:32.699585|S|7|17.37|0|7
A|GEO|20240717|14:58:44.898693|S|36|17.39|0|36
A|GEO|20240717|14:58:44.898797|S|12|17.39|0|12
A|GEO|20240717|15:11:44.078463|S|61|17.365|0|61
A|GEO|20240717|15:43:28.256377|S|1|17.32|0|1
A|GEO|20240717|15:56:18.666819|S|500|17.22|0|500
A|GEO|20240717|15:58:49.310748|S|100|17.175|0|100
A|GEO|20240717|15:58:49.758186|S|100|17.175|0|100
A|GEOS|20240717|15:40:23.927088|S|1|9.61|0|1
A|GEOS|20240717|15:40:23.927088|S|3|9.61|0|3
A|GEOS|20240717|15:40:23.927101|S|1|9.61|0|1
A|GERN|20240717|09:30:24.786951|S|100|4.92|0|100
A|GERN|20240717|09:34:32.121683|S|200|4.895|0|200
A|GERN|20240717|09:38:55.405875|S|1|4.9|0|1
A|GERN|20240717|09:55:03.050939|S|200|4.9|0|200
A|GERN|20240717|10:00:05.968548|S|100|4.895|0|100
A|GERN|20240717|10:06:26.713588|S|100|4.85|0|100
A|GERN|20240717|10:07:19.982120|S|100|4.85|0|100
A|GERN|20240717|11:09:16.562890|S|100|4.8|0|100
A|GERN|20240717|11:16:27.167021|S|100|4.77|0|100
A|GERN|20240717|11:56:40.298090|S|118|4.76|0|118
A|GERN|20240717|12:06:14.844957|S|11|4.75|0|11
A|GERN|20240717|12:06:29.398049|S|89|4.75|0|89
A|GERN|20240717|12:16:02.124631|S|100|4.73|0|100
A|GERN|20240717|12:24:13.591247|S|100|4.77|0|100
A|GERN|20240717|12:24:16.292229|S|100|4.77|0|100
A|GERN|20240717|12:35:38.505113|S|100|4.76|0|100
A|GERN|20240717|12:35:38.505147|S|100|4.76|0|100
A|GERN|20240717|12:36:36.151435|S|100|4.76|0|100
A|GERN|20240717|12:44:05.688481|S|100|4.75|0|100
A|GERN|20240717|12:44:53.550565|S|200|4.76|0|200
A|GERN|20240717|12:58:37.762005|S|100|4.755|0|100
A|GERN|20240717|13:23:33.499029|S|100|4.775|0|100
A|GERN|20240717|13:23:33.499083|S|100|4.78|0|100
A|GERN|20240717|13:23:33.501590|S|100|4.8|0|100
A|GERN|20240717|13:23:33.502279|S|100|4.8|0|100
A|GERN|20240717|13:27:05.213266|S|33|4.8|0|33
A|GERN|20240717|13:27:05.214836|S|67|4.8|0|67
A|GERN|20240717|13:53:00.766330|S|48|4.8|0|48
A|GERN|20240717|14:29:18.120781|S|4|4.805|0|4
A|GERN|20240717|14:29:18.141427|S|30|4.805|0|30
A|GERN|20240717|14:31:01.484119|S|100|4.81|0|100
A|GERN|20240717|14:48:24.687205|S|100|4.79|0|100
A|GERN|20240717|14:55:28.845924|S|100|4.78|0|100
A|GERN|20240717|15:08:44.996776|S|78|4.79|0|78
A|GERN|20240717|15:10:51.972187|S|100|4.78|0|100
A|GERN|20240717|15:17:17.741763|S|100|4.78|0|100
A|GERN|20240717|15:17:42.513303|S|31|4.775|0|31
A|GERN|20240717|15:43:15.606534|S|1|4.81|0|1
A|GERN|20240717|15:44:28.501309|S|100|4.8|0|100
A|GERN|20240717|15:48:45.973736|S|1129|4.785|0|1129
A|GERN|20240717|15:50:11.880600|S|100|4.79|0|100
A|GERN|20240717|15:57:13.894914|S|17|4.775|0|17
A|GERN|20240717|15:58:50.813837|S|100|4.765|0|100
A|GES|20240717|09:41:35.692315|S|6|23.7|0|6
A|GES|20240717|09:41:35.692327|S|43|23.7|0|43
A|GES|20240717|10:30:36.609982|S|1|23.9|0|1
A|GES|20240717|10:30:36.609982|S|2|23.9|0|2
A|GES|20240717|10:30:36.609982|S|1|23.9|0|1
A|GES|20240717|10:31:23.773322|S|2|23.88|0|2
A|GES|20240717|10:38:19.480730|S|168|23.8|0|168
A|GES|20240717|10:38:19.480730|S|9|23.8|0|9
A|GES|20240717|10:41:19.193495|S|9|23.78|0|9
A|GES|20240717|10:41:19.348731|S|1|23.76|0|1
A|GES|20240717|10:43:05.083517|S|1|23.78|0|1
A|GES|20240717|10:43:05.083517|S|2|23.78|0|2
A|GES|20240717|10:43:05.083518|S|2|23.78|0|2
A|GES|20240717|10:43:05.083519|S|3|23.78|0|3
A|GES|20240717|10:45:03.112658|S|1|23.77|0|1
A|GES|20240717|10:45:03.112658|S|1|23.77|0|1
A|GES|20240717|10:45:08.392192|S|3|23.79|0|3
A|GES|20240717|10:45:08.392193|S|2|23.79|0|2
A|GES|20240717|10:45:08.392193|S|3|23.79|0|3
A|GES|20240717|10:45:27.547504|S|9|23.8|0|9
A|GES|20240717|10:50:55.381677|S|2|23.85|0|2
A|GES|20240717|10:57:05.422833|S|1|23.82|0|1
A|GES|20240717|10:57:05.422833|S|1|23.82|0|1
A|GES|20240717|10:57:36.200135|S|1|23.83|0|1
A|GES|20240717|11:10:57.249166|S|2|23.89|0|2
A|GES|20240717|11:13:36.016409|S|1|23.91|0|1
A|GES|20240717|11:46:09.794093|S|2|23.88|0|2
A|GES|20240717|11:50:00.619148|S|3|23.88|0|3
A|GES|20240717|11:50:00.619148|S|16|23.88|0|16
A|GES|20240717|11:50:43.181348|S|3|23.88|0|3
A|GES|20240717|11:56:14.383751|S|1|23.88|0|1
A|GES|20240717|11:56:14.383751|S|3|23.88|0|3
A|GES|20240717|11:56:14.383752|S|2|23.88|0|2
A|GES|20240717|11:56:14.383753|S|1|23.88|0|1
A|GES|20240717|11:56:14.383753|S|1|23.88|0|1
A|GES|20240717|11:56:14.383753|S|3|23.88|0|3
A|GES|20240717|12:00:31.468287|S|25|23.88|0|25
A|GES|20240717|12:00:31.468287|S|8|23.88|0|8
A|GES|20240717|12:02:29.986727|S|2|23.85|0|2
A|GES|20240717|12:02:29.986727|S|8|23.85|0|8
A|GES|20240717|12:04:10.936691|S|1|23.85|0|1
A|GES|20240717|12:04:10.936691|S|1|23.85|0|1
A|GES|20240717|12:04:10.936691|S|5|23.85|0|5
A|GES|20240717|12:04:10.936692|S|3|23.85|0|3
A|GES|20240717|12:04:41.821051|S|2|23.89|0|2
A|GES|20240717|12:04:41.821051|S|2|23.89|0|2
A|GES|20240717|12:04:41.821051|S|1|23.89|0|1
A|GES|20240717|12:12:55.863584|S|60|23.94|0|60
A|GES|20240717|12:12:55.863585|S|2|23.94|0|2
A|GES|20240717|12:30:00.042295|S|5|23.98|0|5
A|GES|20240717|12:40:01.006994|S|3|23.91|0|3
A|GES|20240717|13:04:20.919228|S|2|23.91|0|2
A|GES|20240717|13:04:20.919269|S|98|23.91|0|98
A|GES|20240717|13:04:20.919269|S|2|23.91|0|2
A|GES|20240717|13:05:31.603636|S|5|23.92|0|5
A|GES|20240717|13:14:37.596086|S|1|23.93|0|1
A|GES|20240717|13:14:37.596086|S|1|23.93|0|1
A|GES|20240717|13:14:37.596086|S|2|23.93|0|2
A|GES|20240717|13:16:40.240296|S|7|23.92|0|7
A|GES|20240717|13:18:24.679151|S|2|23.97|0|2
A|GES|20240717|13:18:24.679151|S|1|23.97|0|1
A|GES|20240717|13:18:24.679151|S|2|23.97|0|2
A|GES|20240717|13:22:05.365034|S|3|23.92|0|3
A|GES|20240717|13:22:05.365034|S|5|23.92|0|5
A|GES|20240717|13:23:26.089850|S|2|23.93|0|2
A|GES|20240717|13:23:26.089851|S|2|23.93|0|2
A|GES|20240717|13:29:10.595037|S|5|23.95|0|5
A|GES|20240717|13:29:10.595037|S|9|23.95|0|9
A|GES|20240717|13:29:10.595038|S|7|23.95|0|7
A|GES|20240717|13:30:03.644215|S|2|23.96|0|2
A|GES|20240717|13:30:03.644215|S|3|23.96|0|3
A|GES|20240717|13:30:03.644215|S|3|23.96|0|3
A|GES|20240717|13:31:56.612258|S|5|23.97|0|5
A|GES|20240717|13:37:06.933987|S|5|24|0|5
A|GES|20240717|13:38:03.844538|S|2|24.01|0|2
A|GES|20240717|13:41:28.669619|S|2|24.02|0|2
A|GES|20240717|13:41:28.669619|S|1|24.02|0|1
A|GES|20240717|13:45:10.803576|S|2|24.02|0|2
A|GES|20240717|13:46:53.367817|S|14|24.03|0|14
A|GES|20240717|13:51:38.443538|S|3|24.01|0|3
A|GES|20240717|13:52:20.750207|S|1|24.02|0|1
A|GES|20240717|13:52:20.750207|S|1|24.02|0|1
A|GES|20240717|13:52:20.750207|S|2|24.02|0|2
A|GES|20240717|13:52:20.750209|S|2|24.02|0|2
A|GES|20240717|13:52:24.970204|S|1|24.04|0|1
A|GES|20240717|13:56:45.198681|S|3|24.03|0|3
A|GES|20240717|13:56:45.198681|S|5|24.03|0|5
A|GES|20240717|13:59:11.509747|S|3|24.04|0|3
A|GES|20240717|13:59:11.509747|S|5|24.04|0|5
A|GES|20240717|14:03:41.961523|S|5|24.05|0|5
A|GES|20240717|14:03:41.961523|S|5|24.05|0|5
A|GES|20240717|14:03:41.961523|S|5|24.05|0|5
A|GES|20240717|14:03:41.961526|S|6|24.05|0|6
A|GES|20240717|14:03:41.961526|S|5|24.05|0|5
A|GES|20240717|14:03:44.233953|S|6|24.06|0|6
A|GES|20240717|14:03:44.233953|S|3|24.06|0|3
A|GES|20240717|14:07:14.876470|S|1|24.06|0|1
A|GES|20240717|14:07:14.876470|S|1|24.06|0|1
A|GES|20240717|14:07:14.876471|S|2|24.06|0|2
A|GES|20240717|14:07:54.248705|S|1|24.07|0|1
A|GES|20240717|14:07:54.248705|S|2|24.07|0|2
A|GES|20240717|14:07:54.248705|S|1|24.07|0|1
A|GES|20240717|14:08:30.151903|S|1|24.08|0|1
A|GES|20240717|14:09:20.903489|S|2|24.1|0|2
A|GES|20240717|14:09:20.903489|S|1|24.1|0|1
A|GES|20240717|14:23:01.813420|S|3|24.14|0|3
A|GES|20240717|14:25:20.018378|S|5|24.13|0|5
A|GES|20240717|14:25:20.018379|S|3|24.13|0|3
A|GES|20240717|14:31:10.260074|S|19|24.12|0|19
A|GES|20240717|14:31:10.260769|S|7|24.13|0|7
A|GES|20240717|14:37:01.884274|S|1|24.15|0|1
A|GES|20240717|14:43:40.757743|S|24|24.14|0|24
A|GES|20240717|14:43:45.242869|S|21|24.15|0|21
A|GES|20240717|15:40:33.395309|S|200|23.98|0|200
A|GES|20240717|15:42:02.688158|S|100|23.96|0|100
A|GES|20240717|15:45:54.614275|S|1|23.92|0|1
A|GES|20240717|15:55:53.264797|S|1|23.98|0|1
A|GES|20240717|15:57:28.019955|S|25|23.98|0|25
A|GETY|20240717|10:11:05.401491|S|54|3.795|0|54
A|GETY|20240717|10:11:05.401500|S|22|3.795|0|22
A|GETY|20240717|10:25:43.782456|S|10|3.795|0|10
A|GETY|20240717|10:27:50.705437|S|2|3.795|0|2
A|GETY|20240717|10:27:50.705473|S|17|3.795|0|17
A|GETY|20240717|10:35:31.371155|S|35|3.745|0|35
A|GETY|20240717|10:47:34.150752|S|10|3.765|0|10
A|GETY|20240717|10:47:47.194298|S|10|3.765|0|10
A|GETY|20240717|10:48:00.237813|S|10|3.765|0|10
A|GETY|20240717|10:48:26.324719|S|19|3.765|0|19
A|GETY|20240717|10:50:10.672551|S|2|3.745|0|2
A|GETY|20240717|10:50:10.672601|S|17|3.745|0|17
A|GETY|20240717|10:52:14.080960|S|10|3.745|0|10
A|GETY|20240717|10:54:44.080864|S|2|3.735|0|2
A|GETY|20240717|11:29:04.060448|S|75|3.72|0|75
A|GETY|20240717|11:37:13.730267|S|19|3.725|0|19
A|GETY|20240717|11:46:30.019712|S|19|3.725|0|19
A|GETY|20240717|12:45:22.465180|S|100|3.71|0|100
A|GETY|20240717|13:06:02.117318|S|100|3.73|0|100
A|GETY|20240717|14:05:56.324192|S|100|3.77|0|100
A|GETY|20240717|14:49:30.532399|S|100|3.79|0|100
A|GETY|20240717|14:59:01.844685|S|38|3.78|0|38
A|GETY|20240717|14:59:01.844702|S|62|3.78|0|62
A|GETY|20240717|15:40:31.677226|S|100|3.79|0|100
A|GEV|20240717|10:49:54.351647|S|100|174.39|0|100
A|GEV|20240717|11:11:37.568689|S|3|172.1|0|3
A|GEV|20240717|11:15:10.765690|S|2|172.38|0|2
A|GEV|20240717|11:15:10.765690|S|3|172.41|0|3
A|GEV|20240717|11:27:39.528038|S|1|170.59|0|1
A|GEV|20240717|11:38:38.121405|S|1|170.21|0|1
A|GEV|20240717|11:53:30.084512|S|1|168.85|0|1
A|GEV|20240717|12:28:11.973874|S|100|166.05|0|100
A|GEV|20240717|12:31:29.165201|S|1|165.53|0|1
A|GEV|20240717|12:37:54.803691|S|1|164.52|0|1
A|GEV|20240717|12:45:00.248649|S|200|164.6|0|200
A|GEV|20240717|12:54:23.003133|S|100|164.94|0|100
A|GEV|20240717|12:54:23.005080|S|100|164.94|0|100
A|GEV|20240717|12:56:21.949438|S|100|165.07|0|100
A|GEV|20240717|13:00:40.723801|E|99|164.95|0|99
A|GEV|20240717|13:00:53.849280|S|3|164.8|0|3
A|GEV|20240717|13:04:57.226257|S|1|165.22|0|1
A|GEV|20240717|13:04:57.226398|S|1|165.22|0|1
A|GEV|20240717|13:05:00.314081|S|98|165.22|0|98
A|GEV|20240717|13:13:23.621723|S|100|165.27|0|100
A|GEV|20240717|13:17:28.200668|S|200|166.37|0|200
A|GEV|20240717|13:21:56.701019|S|50|167.46|0|50
A|GEV|20240717|13:21:56.701059|S|50|167.46|0|50
A|GEV|20240717|13:22:45.655024|S|100|167.03|0|100
A|GEV|20240717|13:33:45.004077|S|98|167.51|0|98
A|GEV|20240717|13:37:27.570708|S|4|167.86|0|4
A|GEV|20240717|13:40:35.641641|S|62|166.93|0|62
A|GEV|20240717|13:44:01.773667|S|4|167.23|0|4
A|GEV|20240717|13:44:06.451221|S|45|167.15|0|45
A|GEV|20240717|13:45:33.748873|S|100|166.97|0|100
A|GEV|20240717|13:47:45.175843|S|64|167.11|0|64
A|GEV|20240717|13:50:49.115499|S|4|167.27|0|4
A|GEV|20240717|13:50:49.115499|S|59|167.22|0|59
A|GEV|20240717|13:50:49.128712|S|42|167.07|0|42
A|GEV|20240717|13:57:08.265090|S|64|166.53|0|64
A|GEV|20240717|13:57:25.464602|S|4|166.24|0|4
A|GEV|20240717|14:09:51.887445|S|3|165.23|0|3
A|GEV|20240717|14:12:43.327981|S|21|165.1|0|21
A|GEV|20240717|14:19:10.743600|E|28|165.21|0|28
A|GEV|20240717|14:20:01.826540|S|2|165.1|0|2
A|GEV|20240717|14:21:12.604019|E|28|165|0|28
A|GEV|20240717|14:23:54.947856|S|1|165.16|0|1
A|GEV|20240717|14:24:08.795498|S|33|165.16|0|33
A|GEV|20240717|14:24:24.029058|S|2|165.06|0|2
A|GEV|20240717|14:33:34.793066|S|3|165.37|0|3
A|GEV|20240717|14:58:42.124825|S|1|166.92|0|1
A|GEV|20240717|15:38:34.076442|E|1|165.42|0|1
A|GEV|20240717|15:39:56.989123|E|74|165.13|0|74
A|GEV|20240717|15:49:53.826192|S|10|165.36|0|10
A|GEVO|20240717|09:37:17.605652|S|100|.6552|0|100
A|GEVO|20240717|09:37:17.605861|S|100|.6552|0|100
A|GEVO|20240717|12:34:15.351385|S|100|.6645|0|100
A|GEVO|20240717|15:51:44.050737|S|100|.6831|0|100
A|GEVO|20240717|15:59:34.291928|S|100|.6793|0|100
A|GFF|20240717|14:52:57.789443|S|70|71.55|0|70
A|GFF|20240717|15:42:16.784860|S|100|70.95|0|100
A|GFF|20240717|15:55:08.340118|S|4|70.59|0|4
A|GFI|20240717|09:32:32.283255|S|100|17.11|0|100
A|GFI|20240717|09:32:35.504528|S|44|17.12|0|44
A|GFI|20240717|10:08:59.738090|S|100|17.115|0|100
A|GFI|20240717|10:17:59.770257|S|100|16.99|0|100
A|GFI|20240717|10:50:11.169210|S|100|16.915|0|100
A|GFI|20240717|10:50:21.564288|S|100|16.9|0|100
A|GFI|20240717|11:17:30.166810|S|82|16.83|0|82
A|GFI|20240717|11:17:30.166862|S|18|16.83|0|18
A|GFI|20240717|11:17:30.167777|S|100|16.84|0|100
A|GFI|20240717|11:22:01.947421|S|84|16.94|0|84
A|GFI|20240717|11:23:58.269765|S|94|16.985|0|94
A|GFI|20240717|11:40:32.405076|E|118|17.025|0|118
A|GFI|20240717|12:22:54.036927|S|100|16.89|0|100
A|GFI|20240717|13:06:04.922906|S|273|17.01|0|273
A|GFI|20240717|13:21:02.341401|S|100|16.95|0|100
A|GFI|20240717|13:32:32.600093|S|100|16.96|0|100
A|GFI|20240717|13:35:33.661865|S|100|16.98|0|100
A|GFI|20240717|15:24:05.720094|S|100|16.96|0|100
A|GFI|20240717|15:24:50.263053|S|100|16.96|0|100
A|GFI|20240717|15:27:05.874794|S|100|16.98|0|100
A|GFI|20240717|15:27:48.065680|S|150|17|0|150
A|GFI|20240717|15:27:48.065831|S|50|17|0|50
A|GFI|20240717|15:30:32.337738|S|12|17.04|0|12
A|GFI|20240717|15:31:45.707970|S|100|17.07|0|100
A|GFI|20240717|15:33:54.780572|S|100|17.07|0|100
A|GFI|20240717|15:47:49.286698|S|100|17.1|0|100
A|GFI|20240717|15:48:00.276008|S|200|17.11|0|200
A|GFI|20240717|15:48:00.286852|S|92|17.115|0|92
A|GFI|20240717|15:49:59.246394|S|100|17.11|0|100
A|GFI|20240717|15:50:00.555183|S|100|17.12|0|100
A|GFI|20240717|15:50:20.717807|S|100|17.14|0|100
A|GFI|20240717|15:50:20.718030|S|100|17.14|0|100
A|GFI|20240717|15:52:53.559330|S|100|17.18|0|100
A|GFI|20240717|15:54:05.776921|S|100|17.2|0|100
A|GFI|20240717|15:54:51.225901|S|100|17.2|0|100
A|GFI|20240717|15:55:53.155304|S|200|17.15|0|200
A|GFI|20240717|15:56:34.508170|S|100|17.18|0|100
A|GFI|20240717|15:57:13.030141|S|200|17.17|0|200
A|GFL|20240717|10:25:20.073636|S|1|39.05|0|1
A|GFL|20240717|10:25:56.631575|S|1|39.04|0|1
A|GFL|20240717|10:27:55.775025|S|4|39.2|0|4
A|GFL|20240717|10:28:50.250367|S|152|39.3|0|152
A|GFL|20240717|10:28:50.491697|S|21|39.3|0|21
A|GFL|20240717|10:28:50.746902|S|3|39.3|0|3
A|GFL|20240717|10:38:48.897978|S|1|39.34|0|1
A|GFL|20240717|10:42:03.307165|S|1|39.33|0|1
A|GFL|20240717|11:03:23.547700|S|1|39.12|0|1
A|GFL|20240717|11:09:31.419445|S|1|39.08|0|1
A|GFL|20240717|11:22:56.288396|S|1|39.12|0|1
A|GFL|20240717|11:34:07.445245|S|600|39.15|0|600
A|GFL|20240717|12:11:26.082367|S|1|39.13|0|1
A|GFL|20240717|12:22:57.785216|S|100|39.1|0|100
A|GFL|20240717|14:09:33.720826|S|5|39.5|0|5
A|GFL|20240717|15:14:04.991430|S|100|39.5|0|100
A|GFL|20240717|15:35:20.042124|S|53|39.59|0|53
A|GFL|20240717|15:35:20.042147|S|47|39.59|0|47
A|GFL|20240717|15:35:20.042147|S|200|39.59|0|200
A|GFL|20240717|15:38:36.968573|S|200|39.58|0|200
A|GFL|20240717|15:38:36.968574|S|100|39.58|0|100
A|GFL|20240717|15:38:36.968631|S|100|39.58|0|100
A|GFL|20240717|15:41:10.955839|S|100|39.53|0|100
A|GFL|20240717|15:43:12.504069|E|100|39.49|0|100
A|GFL|20240717|15:45:15.948000|S|231|39.52|0|231
A|GFL|20240717|15:47:01.069466|S|100|39.5|0|100
A|GFL|20240717|15:47:01.069467|S|100|39.5|0|100
A|GFL|20240717|15:54:02.903819|S|100|39.58|0|100
A|GFL|20240717|15:54:02.903819|S|100|39.58|0|100
A|GFL|20240717|15:54:02.903819|S|100|39.58|0|100
A|GFL|20240717|15:54:02.903839|S|100|39.58|0|100
A|GFL|20240717|15:54:22.315208|S|100|39.56|0|100
A|GFL|20240717|15:56:12.604404|S|100|39.48|0|100
A|GFL|20240717|15:56:12.604404|S|100|39.48|0|100
A|GFL|20240717|15:56:12.604404|S|100|39.48|0|100
A|GFR|20240717|11:06:25.153383|S|100|7.74|0|100
A|GFR|20240717|15:53:56.471403|E|10|7.77|0|10
A|GFS|20240717|09:30:06.136599|S|100|57.84|0|100
A|GFS|20240717|09:30:18.272872|S|200|58.75|0|200
A|GFS|20240717|09:30:30.120912|S|100|59.1|0|100
A|GFS|20240717|09:32:28.476905|S|54|60.1|0|54
A|GFS|20240717|09:32:28.483260|S|86|60.1|0|86
A|GFS|20240717|09:32:33.509643|S|85|60.51|0|85
A|GFS|20240717|09:32:33.519695|S|315|60.51|0|315
A|GFS|20240717|09:33:03.713956|S|10|60.31|0|10
A|GFS|20240717|09:33:03.713970|S|100|60.31|0|100
A|GFS|20240717|09:33:03.713988|S|90|60.31|0|90
A|GFS|20240717|09:33:57.851751|S|200|60.68|0|200
A|GFS|20240717|09:34:16.730181|S|200|60.91|0|200
A|GFS|20240717|09:34:34.740658|S|100|60.92|0|100
A|GFS|20240717|09:35:33.115860|S|200|61.15|0|200
A|GFS|20240717|09:35:38.876308|S|100|61.42|0|100
A|GFS|20240717|09:35:58.470581|S|200|61.38|0|200
A|GFS|20240717|09:37:46.230103|S|16|61.6|0|16
A|GFS|20240717|09:37:46.230112|S|8|61.6|0|8
A|GFS|20240717|09:37:46.230160|S|2|61.6|0|2
A|GFS|20240717|09:37:46.230173|S|25|61.6|0|25
A|GFS|20240717|09:37:46.230240|S|17|61.6|0|17
A|GFS|20240717|09:37:46.230258|S|32|61.6|0|32
A|GFS|20240717|09:37:46.231966|S|95|61.68|0|95
A|GFS|20240717|09:37:46.232014|S|405|61.68|0|405
A|GFS|20240717|09:38:19.529341|S|100|61.46|0|100
A|GFS|20240717|09:39:44.167288|S|38|60.67|0|38
A|GFS|20240717|09:41:26.224681|S|200|60.67|0|200
A|GFS|20240717|09:45:27.683195|S|5|60.69|0|5
A|GFS|20240717|10:00:36.662501|S|200|61.32|0|200
A|GFS|20240717|10:03:10.188000|S|21|61.35|0|21
A|GFS|20240717|10:24:01.987039|S|48|61.51|0|48
A|GFS|20240717|10:24:55.268249|S|200|61.48|0|200
A|GFS|20240717|10:25:38.677564|S|143|61.37|0|143
A|GFS|20240717|10:40:28.912189|S|8|61.19|0|8
A|GFS|20240717|10:45:29.644122|E|100|60.6|0|100
A|GFS|20240717|10:49:23.992891|S|7|60.15|0|7
A|GFS|20240717|10:54:30.786208|S|5|60.2|0|5
A|GFS|20240717|11:03:04.451244|S|9|60.26|0|9
A|GFS|20240717|11:16:47.358050|S|38|58.94|0|38
A|GFS|20240717|11:16:47.358120|S|38|58.94|0|38
A|GFS|20240717|11:16:47.358189|S|24|58.94|0|24
A|GFS|20240717|11:18:02.694395|S|38|59.04|0|38
A|GFS|20240717|11:18:22.437403|S|38|59.04|0|38
A|GFS|20240717|11:18:22.437500|S|38|59.04|0|38
A|GFS|20240717|11:18:22.618533|S|38|59.04|0|38
A|GFS|20240717|11:18:22.618597|S|38|59.04|0|38
A|GFS|20240717|11:18:22.618661|S|38|59.04|0|38
A|GFS|20240717|11:18:22.618721|S|38|59.04|0|38
A|GFS|20240717|11:18:22.619505|S|38|59.04|0|38
A|GFS|20240717|11:18:22.619624|S|38|59.04|0|38
A|GFS|20240717|11:23:54.625671|S|38|59.62|0|38
A|GFS|20240717|11:23:57.450756|S|100|59.62|0|100
A|GFS|20240717|11:23:57.452261|S|38|59.62|0|38
A|GFS|20240717|11:23:57.452340|S|38|59.62|0|38
A|GFS|20240717|11:23:57.452406|S|38|59.62|0|38
A|GFS|20240717|11:23:57.452477|S|38|59.62|0|38
A|GFS|20240717|11:23:57.452547|S|38|59.62|0|38
A|GFS|20240717|11:23:57.452615|S|38|59.62|0|38
A|GFS|20240717|11:23:57.452683|S|38|59.62|0|38
A|GFS|20240717|11:23:57.452750|S|38|59.62|0|38
A|GFS|20240717|11:23:57.452817|S|38|59.62|0|38
A|GFS|20240717|11:23:57.452886|S|38|59.62|0|38
A|GFS|20240717|11:24:02.525193|S|200|59.62|0|200
A|GFS|20240717|11:28:31.825216|S|100|59.115|0|100
A|GFS|20240717|14:38:49.986096|S|100|57.65|0|100
A|GFS|20240717|14:38:49.996961|S|400|57.65|0|400
A|GFS|20240717|14:50:56.028915|S|76|57.37|0|76
A|GFS|20240717|14:50:56.029411|S|124|57.37|0|124
A|GFS|20240717|15:01:14.479638|S|800|57.9|0|800
A|GFS|20240717|15:08:41.228230|S|213|57.78|0|213
A|GFS|20240717|15:23:03.450282|S|80|57.94|0|80
A|GFS|20240717|15:23:03.463701|S|220|57.94|0|220
A|GFS|20240717|15:33:00.838430|S|1|58.03|0|1
A|GFS|20240717|15:35:54.981941|S|2|57.95|0|2
A|GFS|20240717|15:37:31.737840|S|1|57.99|0|1
A|GFS|20240717|15:38:07.138529|S|100|57.97|0|100
A|GFS|20240717|15:42:06.527208|S|4|57.96|0|4
A|GFS|20240717|15:43:53.624917|S|2|57.92|0|2
A|GFS|20240717|15:44:25.947997|S|19|57.91|0|19
A|GFS|20240717|15:54:41.069699|S|6|57.99|0|6
A|GFS|20240717|15:55:00.076609|S|200|58.02|0|200
A|GFS|20240717|15:58:49.932108|S|1|58.06|0|1
A|GFS|20240717|15:59:00.115494|S|26|58.07|0|26
A|GGAL|20240717|10:27:34.097219|S|12|27.76|0|12
A|GGAL|20240717|10:27:34.097219|S|19|27.76|0|19
A|GGAL|20240717|10:27:34.097220|S|9|27.76|0|9
A|GGAL|20240717|10:27:34.101700|S|7|27.76|0|7
A|GGAL|20240717|10:52:14.067935|S|16|27.84|0|16
A|GGAL|20240717|13:51:04.539657|S|100|27.36|0|100
A|GGAL|20240717|13:51:04.539674|S|26|27.36|0|26
A|GGB|20240717|09:33:54.197184|S|100|3.45|0|100
A|GGB|20240717|09:33:54.197635|S|100|3.45|0|100
A|GGB|20240717|09:33:54.197840|S|100|3.45|0|100
A|GGB|20240717|09:33:54.197890|S|100|3.45|0|100
A|GGB|20240717|09:33:54.198051|S|100|3.45|0|100
A|GGB|20240717|09:36:28.047610|S|1200|3.46|0|1200
A|GGB|20240717|09:36:28.047678|S|200|3.46|0|200
A|GGB|20240717|09:57:12.441418|S|600|3.46|0|600
A|GGB|20240717|09:57:12.441418|S|500|3.46|0|500
A|GGB|20240717|10:01:18.466463|S|800|3.45|0|800
A|GGB|20240717|10:01:18.466463|S|1700|3.45|0|1700
A|GGB|20240717|10:01:18.466544|S|100|3.45|0|100
A|GGB|20240717|10:01:18.466544|S|700|3.45|0|700
A|GGB|20240717|10:05:55.408548|S|1300|3.44|0|1300
A|GGB|20240717|10:05:55.408548|S|100|3.44|0|100
A|GGB|20240717|10:05:55.408573|S|100|3.44|0|100
A|GGB|20240717|10:05:55.408573|S|600|3.44|0|600
A|GGB|20240717|10:05:55.408573|S|300|3.44|0|300
A|GGB|20240717|10:05:55.408574|S|100|3.44|0|100
A|GGB|20240717|10:10:01.526789|S|1200|3.43|0|1200
A|GGB|20240717|10:10:01.526789|S|200|3.43|0|200
A|GGB|20240717|10:10:01.526891|S|800|3.43|0|800
A|GGB|20240717|10:10:01.526891|S|200|3.43|0|200
A|GGB|20240717|10:15:12.174294|S|1600|3.45|0|1600
A|GGB|20240717|10:15:12.174294|S|100|3.45|0|100
A|GGB|20240717|10:15:12.174516|S|100|3.45|0|100
A|GGB|20240717|10:15:12.174598|S|400|3.45|0|400
A|GGB|20240717|10:15:12.174598|S|1300|3.45|0|1300
A|GGB|20240717|10:36:19.433136|S|300|3.455|0|300
A|GGB|20240717|10:43:58.613186|S|1400|3.465|0|1400
A|GGB|20240717|10:47:49.410678|S|1000|3.47|0|1000
A|GGB|20240717|11:34:14.258210|S|500|3.465|0|500
A|GGB|20240717|11:36:00.466220|S|1000|3.47|0|1000
A|GGB|20240717|11:50:19.245139|S|200|3.475|0|200
A|GGB|20240717|11:59:12.576265|S|800|3.47|0|800
A|GGB|20240717|11:59:12.576310|S|900|3.47|0|900
A|GGB|20240717|11:59:12.576311|S|800|3.47|0|800
A|GGB|20240717|11:59:12.576334|S|100|3.47|0|100
A|GGB|20240717|12:03:22.303603|S|1100|3.465|0|1100
A|GGB|20240717|12:32:46.275819|S|200|3.455|0|200
A|GGB|20240717|12:32:46.300482|S|400|3.455|0|400
A|GGB|20240717|12:32:46.379394|S|200|3.455|0|200
A|GGB|20240717|12:32:46.379394|S|400|3.455|0|400
A|GGB|20240717|12:32:46.379394|S|200|3.455|0|200
A|GGB|20240717|12:34:43.866751|S|300|3.455|0|300
A|GGB|20240717|12:42:21.516505|S|700|3.45|0|700
A|GGB|20240717|12:42:21.516505|S|1800|3.45|0|1800
A|GGB|20240717|12:42:21.516505|S|100|3.45|0|100
A|GGB|20240717|12:46:04.749286|S|1500|3.445|0|1500
A|GGB|20240717|12:54:21.733764|S|1500|3.445|0|1500
A|GGB|20240717|12:59:36.159195|S|1500|3.45|0|1500
A|GGB|20240717|13:30:57.318450|S|300|3.455|0|300
A|GGB|20240717|13:31:42.218455|S|400|3.455|0|400
A|GGB|20240717|13:34:14.944522|S|500|3.455|0|500
A|GGB|20240717|13:54:23.768491|S|600|3.465|0|600
A|GGB|20240717|13:55:00.615171|S|800|3.465|0|800
A|GGB|20240717|14:34:19.146269|S|300|3.475|0|300
A|GGB|20240717|14:36:25.252572|S|700|3.475|0|700
A|GGB|20240717|14:45:30.932642|S|1400|3.475|0|1400
A|GGB|20240717|15:25:03.501754|S|100|3.465|0|100
A|GGB|20240717|15:38:51.961254|S|300|3.465|0|300
A|GGB|20240717|15:50:02.340051|S|600|3.465|0|600
A|GGG|20240717|10:46:48.362609|S|1|84|0|1
A|GGG|20240717|11:14:37.029792|S|5|83.99|0|5
A|GGG|20240717|15:43:48.748783|S|100|83.93|0|100
A|GGG|20240717|15:55:10.278197|S|10|83.8|0|10
A|GGG|20240717|15:56:41.371392|S|100|83.78|0|100
A|GGLS|20240717|12:50:55.605413|S|100|13.03|0|100
A|GGN|20240717|09:30:00.084163|S|10868|4.16|49810|4866
A|GGN|20240717|10:10:37.244580|S|100|4.15|0|100
A|GGN|20240717|10:10:37.244580|S|25|4.15|0|25
A|GGN|20240717|10:12:45.839770|S|100|4.14|0|100
A|GGN|20240717|10:12:45.839770|S|1092|4.14|0|1092
A|GGN|20240717|10:12:45.839770|S|28|4.14|0|28
A|GGN|20240717|10:19:50.702971|S|100|4.14|0|100
A|GGN|20240717|10:20:01.768972|S|73|4.135|0|73
A|GGN|20240717|12:15:20.198557|S|100|4.13|0|100
A|GGN|20240717|12:15:20.198557|S|200|4.13|0|200
A|GGN|20240717|12:15:20.198557|S|100|4.13|0|100
A|GGN|20240717|12:15:20.198558|S|100|4.13|0|100
A|GGN|20240717|12:15:20.198558|S|43|4.13|0|43
A|GGN|20240717|12:15:20.198558|S|73|4.13|0|73
A|GGN|20240717|12:15:20.198592|S|357|4.13|0|357
A|GGN|20240717|12:48:55.976968|S|100|4.12|0|100
A|GGN|20240717|13:48:43.917993|S|26|4.12|0|26
A|GGN|20240717|14:39:13.754409|S|3|4.115|0|3
A|GGN|20240717|15:24:52.226837|S|74|4.12|0|74
A|GGN|20240717|15:50:00.937680|S|100|4.11|0|100
A|GGN|20240717|15:50:00.937680|S|25|4.11|0|25
A|GGN|20240717|15:50:00.937681|S|242|4.11|0|242
A|GGN|20240717|15:54:05.658689|S|100|4.115|0|100
A|GGN|20240717|15:54:05.658689|S|300|4.115|0|300
A|GGN|20240717|15:54:05.658689|S|100|4.11|0|100
A|GGN|20240717|15:54:05.662019|S|72|4.11|0|72
A|GGN|20240717|16:00:00.063997|S|529|4.12|70515|429
A|GGN PRB|20240717|10:22:07.683508|S|100|20.9|0|100
A|GGR|20240717|11:47:31.779751|S|72|1.5|0|72
A|GGR|20240717|12:09:01.405856|S|100|1.51|0|100
A|GGR|20240717|12:09:16.614213|S|32|1.52|0|32
A|GGR|20240717|12:09:16.614735|S|2|1.52|0|2
A|GGR|20240717|12:09:16.615232|S|2|1.52|0|2
A|GGR|20240717|12:09:16.615721|S|64|1.52|0|64
A|GGR|20240717|12:11:59.312596|S|100|1.52|0|100
A|GGR|20240717|12:22:46.717584|S|89|1.53|0|89
A|GGR|20240717|12:27:04.549861|S|100|1.52|0|100
A|GGR|20240717|12:53:50.943943|S|100|1.51|0|100
A|GGR|20240717|13:23:06.255199|S|3|1.51|0|3
A|GGR|20240717|13:27:41.720366|S|29|1.51|0|29
A|GGR|20240717|13:33:55.553727|S|29|1.51|0|29
A|GGR|20240717|13:49:28.612902|S|9|1.52|0|9
A|GGR|20240717|13:54:02.225047|S|2|1.52|0|2
A|GGR|20240717|13:54:41.880612|S|2|1.52|0|2
A|GGR|20240717|14:03:13.234749|S|96|1.52|0|96
A|GGR|20240717|14:41:05.769288|S|45|1.53|0|45
A|GGR|20240717|15:51:40.384276|S|31|1.53|0|31
A|GGT|20240717|12:11:46.633627|E|100|5.08|0|100
A|GGT|20240717|15:12:24.794109|S|100|5.05|0|100
A|GGZ|20240717|14:47:36.016207|S|100|12.11|0|100
A|GH|20240717|09:32:50.465203|S|9|33.07|0|9
A|GH|20240717|10:11:29.006329|S|1|33.07|0|1
A|GH|20240717|10:27:18.514076|S|2|33.01|0|2
A|GH|20240717|10:35:01.197786|S|1|32.9|0|1
A|GH|20240717|11:24:36.593537|S|1|32.05|0|1
A|GH|20240717|11:24:36.593537|S|1|32.05|0|1
A|GH|20240717|12:10:08.413829|S|1|32.53|0|1
A|GH|20240717|12:10:27.142183|S|1|32.51|0|1
A|GH|20240717|12:21:52.796417|S|2|32.39|0|2
A|GH|20240717|12:56:53.147112|S|1|32.22|0|1
A|GH|20240717|12:56:53.147112|S|100|32.22|0|100
A|GH|20240717|12:56:53.147113|S|1|32.22|0|1
A|GH|20240717|13:10:11.983023|S|6|32.21|0|6
A|GH|20240717|13:19:47.269134|S|2|32.17|0|2
A|GH|20240717|14:18:36.789910|S|8|32.47|0|8
A|GH|20240717|14:26:04.640838|S|2|32.44|0|2
A|GH|20240717|14:40:09.878534|S|1|32.24|0|1
A|GH|20240717|15:01:38.305218|S|2|32.31|0|2
A|GH|20240717|15:13:17.829314|S|3|32.57|0|3
A|GH|20240717|15:45:09.743434|S|5|32.43|0|5
A|GH|20240717|15:45:09.743434|S|5|32.43|0|5
A|GH|20240717|15:45:09.743435|S|5|32.43|0|5
A|GH|20240717|15:45:37.620965|S|100|32.49|0|100
A|GH|20240717|15:46:22.547142|S|5|32.48|0|5
A|GH|20240717|15:46:55.672299|S|5|32.48|0|5
A|GH|20240717|15:47:01.398880|S|2|32.48|0|2
A|GH|20240717|15:49:53.155226|S|5|32.46|0|5
A|GH|20240717|15:54:50.073499|S|8|32.61|0|8
A|GH|20240717|15:54:51.246791|S|9|32.59|0|9
A|GH|20240717|15:58:54.977677|S|3|32.53|0|3
A|GHC|20240717|09:33:24.788088|S|1|780.77|0|1
A|GHC|20240717|09:43:52.228862|S|1|784.48|0|1
A|GHC|20240717|09:45:34.672663|S|1|779.82|0|1
A|GHC|20240717|09:53:14.011586|S|1|783.4|0|1
A|GHC|20240717|11:44:44.473247|S|1|785.3|0|1
A|GHC|20240717|13:43:02.989049|S|2|782.5|0|2
A|GHC|20240717|15:50:45.185920|S|1|786.75|0|1
A|GHC|20240717|15:58:23.081282|S|1|785.85|0|1
A|GHC|20240717|15:58:42.868412|S|1|787.1|0|1
A|GHC|20240717|15:58:42.868626|S|1|786.85|0|1
A|GHC|20240717|15:58:42.868825|S|1|786.6|0|1
A|GHC|20240717|15:58:42.869229|S|1|786.35|0|1
A|GHC|20240717|15:58:43.960630|S|1|786.1|0|1
A|GHC|20240717|15:58:51.791524|S|1|787.1|0|1
A|GHC|20240717|15:58:51.792534|S|1|786.85|0|1
A|GHC|20240717|15:58:51.792652|S|1|786.6|0|1
A|GHC|20240717|15:58:51.793338|S|1|786.35|0|1
A|GHC|20240717|15:58:53.047493|S|1|786.1|0|1
A|GHC|20240717|15:58:56.507909|S|1|786.1|0|1
A|GHC|20240717|15:58:56.508260|S|1|785.85|0|1
A|GHC|20240717|15:58:56.824103|S|1|785.85|0|1
A|GHC|20240717|15:58:56.999297|S|1|785.6|0|1
A|GHC|20240717|15:58:58.708846|S|1|785.6|0|1
A|GHC|20240717|15:58:58.708846|S|1|785.35|0|1
A|GHC|20240717|15:59:05.387793|S|1|785.74|0|1
A|GHC|20240717|15:59:05.387793|S|1|785.74|0|1
A|GHC|20240717|15:59:05.498861|S|1|785.6|0|1
A|GHC|20240717|15:59:11.493908|S|1|785.99|0|1
A|GHC|20240717|15:59:11.493908|S|1|785.99|0|1
A|GHC|20240717|15:59:11.493908|S|1|785.99|0|1
A|GHC|20240717|15:59:13.440779|S|1|786.1|0|1
A|GHC|20240717|15:59:15.919014|S|1|786.49|0|1
A|GHC|20240717|15:59:21.715364|S|1|786.85|0|1
A|GHC|20240717|15:59:21.715497|S|1|786.6|0|1
A|GHC|20240717|15:59:27.708089|S|1|786.85|0|1
A|GHC|20240717|15:59:39.818112|S|1|786.1|0|1
A|GHC|20240717|15:59:40.709377|S|1|786.74|0|1
A|GHC|20240717|15:59:40.709502|S|1|786.6|0|1
A|GHC|20240717|15:59:44.603724|S|1|786.1|0|1
A|GHC|20240717|15:59:44.603724|S|1|785.85|0|1
A|GHC|20240717|15:59:44.603724|S|1|786.35|0|1
A|GHC|20240717|15:59:44.603725|S|1|785.6|0|1
A|GHC|20240717|15:59:45.203231|S|1|786.74|0|1
A|GHC|20240717|15:59:45.203324|S|1|786.6|0|1
A|GHC|20240717|15:59:48.024308|S|1|786.35|0|1
A|GHC|20240717|15:59:49.351509|S|1|786.1|0|1
A|GHC|20240717|15:59:49.757681|S|1|785.85|0|1
A|GHC|20240717|15:59:50.267467|S|1|785.85|0|1
A|GHC|20240717|15:59:50.268702|S|1|785.6|0|1
A|GHC|20240717|15:59:55.198413|S|1|786.99|0|1
A|GHC|20240717|15:59:56.819397|S|1|786.1|0|1
A|GHC|20240717|15:59:57.085292|S|1|786.35|0|1
A|GHC|20240717|15:59:57.085292|S|1|786.1|0|1
A|GHC|20240717|15:59:57.085292|S|1|786.6|0|1
A|GHC|20240717|15:59:57.085293|S|1|785.85|0|1
A|GHI|20240717|12:21:01.643852|S|100|14.82|0|100
A|GHI|20240717|15:45:53.992176|S|100|14.86|0|100
A|GHY|20240717|11:38:49.440551|S|100|12.37|0|100
A|GHY|20240717|12:15:43.297110|S|100|12.37|0|100
A|GHY|20240717|12:20:00.269473|S|100|12.37|0|100
A|GHY|20240717|12:25:34.266789|S|100|12.37|0|100
A|GHY|20240717|12:49:17.492679|S|100|12.36|0|100
A|GHY|20240717|13:24:38.526904|S|100|12.37|0|100
A|GHY|20240717|14:18:20.834577|S|4|12.285|0|4
A|GIC|20240717|12:25:01.645963|S|100|34.98|0|100
A|GIII|20240717|15:30:03.156289|S|200|26.65|0|200
A|GIL|20240717|10:05:04.688994|S|1|39.71|0|1
A|GIL|20240717|10:06:18.183542|S|1|39.7|0|1
A|GIL|20240717|10:09:16.058529|S|1|39.63|0|1
A|GIL|20240717|10:11:16.999665|S|1|39.63|0|1
A|GIL|20240717|10:11:45.929827|S|1|39.62|0|1
A|GIL|20240717|10:17:39.842220|S|1|39.71|0|1
A|GIL|20240717|15:03:45.392093|S|29|39.39|0|29
A|GIL|20240717|15:03:45.392103|S|67|39.39|0|67
A|GILD|20240717|09:34:09.131938|S|100|72.77|0|100
A|GILD|20240717|09:50:02.298576|S|100|73.59|0|100
A|GILD|20240717|10:10:49.364857|S|10|73.6|0|10
A|GILD|20240717|10:36:40.963062|S|100|73.11|0|100
A|GILD|20240717|11:00:30.103257|S|6|72.75|0|6
A|GILD|20240717|11:00:30.103270|S|7|72.75|0|7
A|GILD|20240717|12:31:33.696202|S|1|72.32|0|1
A|GILD|20240717|12:31:33.696340|S|73|72.32|0|73
A|GILD|20240717|12:31:53.518817|S|26|72.32|0|26
A|GILD|20240717|15:35:11.316760|S|1|73.1|0|1
A|GILD|20240717|15:35:11.317565|S|99|73.1|0|99
A|GILD|20240717|15:36:28.108745|S|1|73.08|0|1
A|GILD|20240717|15:43:22.789158|S|20|73.01|0|20
A|GILD|20240717|15:45:44.807186|S|100|73.02|0|100
A|GILD|20240717|15:48:00.166070|S|202|73.03|0|202
A|GILD|20240717|15:50:32.386937|S|1|73.09|0|1
A|GILD|20240717|15:54:00.023981|S|200|73.09|0|200
A|GILD|20240717|15:54:30.031932|S|7|73.08|0|7
A|GILD|20240717|15:55:44.263862|S|100|73.275|0|100
A|GILD|20240717|15:57:01.426896|S|100|73.305|0|100
A|GILD|20240717|15:58:59.109201|S|55|73.31|0|55
A|GILD|20240717|15:58:59.109215|S|100|73.31|0|100
A|GILT|20240717|10:52:37.939415|S|100|4.72|0|100
A|GILT|20240717|11:37:25.459704|S|100|4.71|0|100
A|GILT|20240717|12:44:26.280766|S|100|4.72|0|100
A|GILT|20240717|15:27:34.933203|S|100|4.72|0|100
A|GIPR|20240717|14:30:50.378060|S|100|3.55|0|100
A|GIS|20240717|09:31:55.347500|S|100|63.59|0|100
A|GIS|20240717|09:31:56.780944|S|100|63.58|0|100
A|GIS|20240717|09:32:15.888187|S|200|63.63|0|200
A|GIS|20240717|09:35:58.284136|S|32|64.09|0|32
A|GIS|20240717|09:48:54.647409|S|32|64.19|0|32
A|GIS|20240717|09:49:35.631764|S|11|64.23|0|11
A|GIS|20240717|09:49:40.276101|S|3|64.22|0|3
A|GIS|20240717|09:53:40.455793|S|4|64.5|0|4
A|GIS|20240717|10:46:38.943275|S|11|64.79|0|11
A|GIS|20240717|11:00:50.237484|S|36|65.08|0|36
A|GIS|20240717|11:00:50.251052|S|264|65.08|0|264
A|GIS|20240717|12:29:36.100127|S|100|65.15|0|100
A|GIS|20240717|12:50:44.632210|S|100|65.44|0|100
A|GIS|20240717|14:50:25.833635|S|100|65.58|0|100
A|GIS|20240717|14:50:25.833646|S|100|65.58|0|100
A|GIS|20240717|14:50:25.833670|S|100|65.58|0|100
A|GIS|20240717|15:42:32.726394|S|200|65.33|0|200
A|GIS|20240717|15:51:51.720190|S|8|65.24|0|8
A|GIS|20240717|15:53:21.021161|S|100|65.27|0|100
A|GIS|20240717|15:53:21.021162|S|100|65.27|0|100
A|GIS|20240717|15:53:38.414051|S|100|65.27|0|100
A|GIS|20240717|15:57:56.824379|S|100|65.35|0|100
A|GKOS|20240717|14:33:45.368577|S|10|124.12|0|10
A|GKOS|20240717|15:10:39.314860|S|10|124.09|0|10
A|GKOS|20240717|15:15:30.071570|S|100|123.76|0|100
A|GKOS|20240717|15:26:20.953714|S|5|123.39|0|5
A|GKOS|20240717|15:57:36.612950|S|100|124.29|0|100
A|GL|20240717|14:19:30.237937|S|74|88.99|0|74
A|GL|20240717|14:19:30.238213|S|26|88.99|0|26
A|GL|20240717|15:55:26.998700|S|100|88.94|0|100
A|GL|20240717|15:55:26.998721|S|100|88.94|0|100
A|GL|20240717|15:56:39.026283|S|100|88.91|0|100
A|GL|20240717|15:58:51.483180|S|11|89|0|11
A|GLAC|20240717|13:13:04.364015|S|100|10.33|0|100
A|GLAD|20240717|15:29:29.464370|S|50|24.24|0|50
A|GLAD|20240717|15:59:11.004995|S|14|24.2|0|14
A|GLAD|20240717|15:59:11.005016|S|14|24.2|0|14
A|GLAD|20240717|15:59:11.005016|S|5|24.2|0|5
A|GLAD|20240717|15:59:11.005016|S|14|24.2|0|14
A|GLAD|20240717|15:59:11.005017|S|18|24.2|0|18
A|GLBE|20240717|09:43:59.344878|S|100|36.06|0|100
A|GLBE|20240717|11:28:58.355921|S|5|36.16|0|5
A|GLBE|20240717|15:33:12.079823|S|100|35.87|0|100
A|GLBE|20240717|15:50:40.909909|S|100|35.87|0|100
A|GLBE|20240717|15:58:17.747354|S|128|35.88|0|128
A|GLBE|20240717|15:58:17.747589|S|118|35.88|0|118
A|GLBE|20240717|15:58:19.304595|S|194|35.88|0|194
A|GLD|20240717|09:30:45.239540|S|300|228.77|0|300
A|GLD|20240717|09:32:27.258124|S|98|228.59|0|98
A|GLD|20240717|09:32:27.380765|S|2|228.59|0|2
A|GLD|20240717|09:33:53.575862|S|100|228.72|0|100
A|GLD|20240717|09:35:06.109536|S|66|228.98|0|66
A|GLD|20240717|09:36:22.765927|S|5|229.15|0|5
A|GLD|20240717|09:36:52.089151|S|3|229.18|0|3
A|GLD|20240717|09:37:31.265464|S|100|229.25|0|100
A|GLD|20240717|09:38:14.346348|S|7|229.29|0|7
A|GLD|20240717|09:44:08.609843|S|200|229.06|0|200
A|GLD|20240717|09:52:45.411814|S|100|229.3|0|100
A|GLD|20240717|09:57:51.961306|S|5|229.41|0|5
A|GLD|20240717|09:58:16.299184|S|48|229.42|0|48
A|GLD|20240717|10:02:40.960594|S|3|229.32|0|3
A|GLD|20240717|10:02:52.127437|S|48|229.27|0|48
A|GLD|20240717|10:04:24.518951|S|55|229.03|0|55
A|GLD|20240717|10:10:00.007751|S|100|228.64|0|100
A|GLD|20240717|10:11:28.671796|S|78|228.32|0|78
A|GLD|20240717|10:13:25.380529|S|100|228.15|0|100
A|GLD|20240717|10:16:18.723331|S|100|228.08|0|100
A|GLD|20240717|10:27:03.698820|S|32|228.5|0|32
A|GLD|20240717|10:29:29.705995|S|100|228.36|0|100
A|GLD|20240717|10:54:02.805865|S|995|228.17|0|995
A|GLD|20240717|10:54:02.805896|S|1700|228.17|0|1700
A|GLD|20240717|10:54:02.806067|S|994|228.17|0|994
A|GLD|20240717|10:54:02.806133|S|100|228.17|0|100
A|GLD|20240717|10:54:02.806236|S|2817|228.17|0|2817
A|GLD|20240717|10:54:02.806270|S|75|228.17|0|75
A|GLD|20240717|10:54:02.806448|S|40|228.17|0|40
A|GLD|20240717|10:54:02.806545|S|18|228.17|0|18
A|GLD|20240717|10:54:02.806567|S|8|228.17|0|8
A|GLD|20240717|10:54:02.806582|S|4|228.17|0|4
A|GLD|20240717|10:54:02.806591|S|2|228.17|0|2
A|GLD|20240717|10:54:02.806607|S|1|228.17|0|1
A|GLD|20240717|10:54:02.806797|S|163|228.17|0|163
A|GLD|20240717|10:54:02.806879|S|83|228.17|0|83
A|GLD|20240717|10:56:20.246607|S|100|228.06|0|100
A|GLD|20240717|10:57:08.062561|S|100|227.74|0|100
A|GLD|20240717|10:59:11.413889|S|63|227.82|0|63
A|GLD|20240717|11:04:36.378446|S|2|227.58|0|2
A|GLD|20240717|11:07:19.544630|S|100|227.92|0|100
A|GLD|20240717|11:08:40.191313|S|1|227.64|0|1
A|GLD|20240717|11:13:35.962922|S|100|227.46|0|100
A|GLD|20240717|11:13:40.148435|S|100|227.46|0|100
A|GLD|20240717|11:13:40.148435|S|70|227.46|0|70
A|GLD|20240717|11:13:41.571300|S|100|227.46|0|100
A|GLD|20240717|11:19:19.822459|S|1|227.42|0|1
A|GLD|20240717|11:22:01.947120|S|100|227.77|0|100
A|GLD|20240717|11:32:00.060100|S|3|227.97|0|3
A|GLD|20240717|11:39:29.228809|S|100|227.84|0|100
A|GLD|20240717|11:51:21.130367|S|1|227.65|0|1
A|GLD|20240717|11:55:38.388125|S|3|227.6|0|3
A|GLD|20240717|11:57:18.675755|S|1|227.66|0|1
A|GLD|20240717|12:05:01.636744|S|100|227.72|0|100
A|GLD|20240717|12:06:52.838713|S|39|227.64|0|39
A|GLD|20240717|12:06:53.614674|S|24|227.64|0|24
A|GLD|20240717|12:23:23.936749|S|100|227.15|0|100
A|GLD|20240717|12:23:36.637873|S|100|227.04|0|100
A|GLD|20240717|12:28:23.853356|S|51|226.88|0|51
A|GLD|20240717|12:52:43.436954|S|100|227.24|0|100
A|GLD|20240717|12:55:15.435984|S|100|227.29|0|100
A|GLD|20240717|12:56:14.943070|S|100|227.29|0|100
A|GLD|20240717|12:56:33.266740|S|100|227.25|0|100
A|GLD|20240717|12:56:45.013631|S|200|227.25|0|200
A|GLD|20240717|12:57:29.411878|S|100|227.19|0|100
A|GLD|20240717|13:01:42.044073|S|100|227.05|0|100
A|GLD|20240717|13:07:38.640725|S|100|227.2|0|100
A|GLD|20240717|13:12:57.908537|S|1|227.22|0|1
A|GLD|20240717|13:23:26.195023|S|4|227.32|0|4
A|GLD|20240717|13:53:03.237216|S|1|226.88|0|1
A|GLD|20240717|13:56:30.522001|S|2|226.85|0|2
A|GLD|20240717|13:56:30.522099|S|2|226.84|0|2
A|GLD|20240717|14:10:32.438521|S|100|226.95|0|100
A|GLD|20240717|14:28:51.237696|S|100|227.13|0|100
A|GLD|20240717|14:51:02.950245|S|12|227.26|0|12
A|GLD|20240717|15:00:36.987041|S|100|227.38|0|100
A|GLD|20240717|15:00:46.128959|S|4|227.43|0|4
A|GLD|20240717|15:11:57.675775|S|2|227.46|0|2
A|GLD|20240717|15:23:55.575076|S|100|227.29|0|100
A|GLD|20240717|15:37:35.838226|S|100|227.25|0|100
A|GLD|20240717|15:38:04.026659|S|2|227.24|0|2
A|GLD|20240717|15:42:02.291555|S|100|227.19|0|100
A|GLD|20240717|15:42:10.838025|S|100|227.21|0|100
A|GLD|20240717|15:51:18.236059|S|100|227.405|0|100
A|GLD|20240717|15:51:18.238013|S|100|227.41|0|100
A|GLD|20240717|15:51:18.242166|S|100|227.42|0|100
A|GLD|20240717|15:57:53.690688|S|100|227.24|0|100
A|GLD|20240717|15:57:56.311380|S|96|227.25|0|96
A|GLD|20240717|15:57:58.475392|S|100|227.25|0|100
A|GLD|20240717|15:58:47.681979|S|4|227.25|0|4
A|GLDD|20240717|15:33:35.069536|S|5|9.29|0|5
A|GLDD|20240717|15:35:41.575785|S|1|9.28|0|1
A|GLDD|20240717|15:39:41.268243|S|5|9.26|0|5
A|GLDD|20240717|15:54:14.774162|S|100|9.22|0|100
A|GLDG|20240717|09:30:00.090051|S|15020|.97|48498|2738
A|GLDG|20240717|09:30:00.090051|E|15020|.97|48498|1689
A|GLDG|20240717|09:30:00.460593|S|5|.98|0|5
A|GLDG|20240717|09:37:40.904020|S|10|.9702|0|10
A|GLDG|20240717|09:47:03.175340|S|20|.9703|0|20
A|GLDG|20240717|10:11:43.222228|S|13|.9601|0|13
A|GLDG|20240717|10:51:19.951187|S|10|.9532|0|10
A|GLDG|20240717|11:07:48.458918|S|10|.954|0|10
A|GLDG|20240717|11:23:54.434885|S|13|.9501|0|13
A|GLDG|20240717|11:34:48.417639|S|100|.95|0|100
A|GLDG|20240717|11:46:22.765329|S|10|.9421|0|10
A|GLDG|20240717|12:47:24.713967|S|11|.9455|0|11
A|GLDG|20240717|14:11:33.204768|S|10|.9371|0|10
A|GLDG|20240717|14:33:27.705361|S|12|.935|0|12
A|GLDG|20240717|14:49:20.619000|S|15|.9332|0|15
A|GLDG|20240717|15:48:14.419908|S|12|.9357|0|12
A|GLDG|20240717|15:48:39.778487|S|67|.9365|0|67
A|GLDG|20240717|15:58:49.039519|S|14|.94|0|14
A|GLDG|20240717|16:00:00.067715|S|2054|.9387|68395|1605
A|GLDM|20240717|09:42:16.878329|S|1|49.13|0|1
A|GLDM|20240717|09:46:10.678411|S|100|49.08|0|100
A|GLDM|20240717|09:58:54.898705|S|1|49.19|0|1
A|GLDM|20240717|10:00:27.511925|S|2|49.22|0|2
A|GLDM|20240717|10:05:29.447070|S|1|49.09|0|1
A|GLDM|20240717|10:06:07.435757|S|1|49.09|0|1
A|GLDM|20240717|10:08:01.804584|S|1|49.08|0|1
A|GLDM|20240717|10:11:48.635995|S|1|48.93|0|1
A|GLDM|20240717|10:11:48.635995|S|800|48.935|0|800
A|GLDM|20240717|10:13:25.379742|S|1500|48.915|0|1500
A|GLDM|20240717|10:16:18.722698|S|500|48.905|0|500
A|GLDM|20240717|10:17:16.743244|S|1|48.86|0|1
A|GLDM|20240717|10:27:23.924794|S|1|48.98|0|1
A|GLDM|20240717|10:35:14.633097|S|1|48.97|0|1
A|GLDM|20240717|10:36:13.992255|S|1|48.95|0|1
A|GLDM|20240717|10:44:10.580959|S|1|48.99|0|1
A|GLDM|20240717|10:50:00.614327|S|1|48.95|0|1
A|GLDM|20240717|10:51:49.194568|S|1|48.96|0|1
A|GLDM|20240717|10:54:27.317058|S|1|48.92|0|1
A|GLDM|20240717|11:07:19.544513|S|1500|48.845|0|1500
A|GLDM|20240717|11:22:32.357582|S|1|48.84|0|1
A|GLDM|20240717|11:27:45.846917|S|1|48.86|0|1
A|GLDM|20240717|11:38:59.034825|S|1|48.84|0|1
A|GLDM|20240717|11:43:56.983557|S|1|48.83|0|1
A|GLDM|20240717|11:49:12.488655|S|1|48.82|0|1
A|GLDM|20240717|12:14:54.763636|S|1|48.76|0|1
A|GLDM|20240717|12:18:30.604668|S|500|48.75|0|500
A|GLDM|20240717|12:18:30.604686|S|32|48.75|0|32
A|GLDM|20240717|12:19:12.095176|S|1|48.75|0|1
A|GLDM|20240717|12:48:48.847147|S|1|48.69|0|1
A|GLDM|20240717|12:52:23.680069|S|2|48.72|0|2
A|GLDM|20240717|14:47:17.691523|S|1|48.72|0|1
A|GLNG|20240717|12:15:18.339922|S|77|34.11|0|77
A|GLO|20240717|10:07:09.908031|S|9|5.44|0|9
A|GLO|20240717|10:07:57.759867|S|1|5.43|0|1
A|GLO|20240717|10:43:09.452745|S|2|5.46|0|2
A|GLO|20240717|10:43:09.452745|S|20|5.46|0|20
A|GLO|20240717|10:44:56.019019|S|1|5.46|0|1
A|GLO|20240717|11:33:10.312467|S|11|5.42|0|11
A|GLO|20240717|11:34:39.062369|S|158|5.425|0|158
A|GLO|20240717|11:34:39.062369|S|100|5.43|0|100
A|GLO|20240717|11:34:39.062370|S|100|5.43|0|100
A|GLO|20240717|14:34:18.979224|S|65|5.42|0|65
A|GLO|20240717|14:57:21.496702|S|80|5.42|0|80
A|GLO|20240717|15:57:31.838759|S|186|5.415|0|186
A|GLO|20240717|15:57:31.838761|S|100|5.42|0|100
A|GLO|20240717|15:57:31.838761|S|100|5.42|0|100
A|GLO|20240717|15:58:30.013056|S|100|5.43|0|100
A|GLO|20240717|15:58:30.013056|S|100|5.43|0|100
A|GLO|20240717|16:00:00.005304|S|206|5.42|59702|54
A|GLOB|20240717|15:16:20.472022|S|100|197.3|0|100
A|GLOB|20240717|15:37:52.555362|S|100|196.76|0|100
A|GLOB|20240717|15:52:10.989570|S|3|196.76|0|3
A|GLOB|20240717|15:52:26.663509|S|4|196.86|0|4
A|GLOP PRA|20240717|12:56:43.417990|S|100|25.48|0|100
A|GLOP PRA|20240717|13:09:43.384162|S|100|25.48|0|100
A|GLP PRB|20240717|12:14:48.695439|S|100|26.4|0|100
A|GLP PRB|20240717|12:36:12.266736|S|100|26.42|0|100
A|GLPI|20240717|09:34:23.529861|S|200|49.18|0|200
A|GLPI|20240717|09:53:13.961133|S|9|49.48|0|9
A|GLPI|20240717|09:53:20.674891|S|6|49.44|0|6
A|GLPI|20240717|09:53:20.674892|S|3|49.44|0|3
A|GLPI|20240717|09:58:05.094659|S|10|49.48|0|10
A|GLPI|20240717|10:00:45.523411|S|5|49.38|0|5
A|GLPI|20240717|10:00:45.523493|S|1|49.38|0|1
A|GLPI|20240717|10:00:45.523493|S|1|49.38|0|1
A|GLPI|20240717|10:02:26.858627|S|41|49.4|0|41
A|GLPI|20240717|10:04:31.962188|S|16|49.52|0|16
A|GLPI|20240717|10:04:31.962293|S|11|49.52|0|11
A|GLPI|20240717|10:04:31.962293|S|5|49.52|0|5
A|GLPI|20240717|10:05:37.599857|S|3|49.54|0|3
A|GLPI|20240717|10:05:52.917949|S|1|49.53|0|1
A|GLPI|20240717|10:07:41.886142|S|2|49.54|0|2
A|GLPI|20240717|10:09:54.502797|S|2|49.5|0|2
A|GLPI|20240717|10:36:17.411650|S|32|49.48|0|32
A|GLPI|20240717|10:36:17.411664|S|16|49.48|0|16
A|GLPI|20240717|10:36:17.411758|S|6|49.48|0|6
A|GLPI|20240717|11:03:57.155264|S|80|49.39|0|80
A|GLPI|20240717|11:03:57.155264|S|18|49.39|0|18
A|GLPI|20240717|13:24:05.982121|S|63|49.11|0|63
A|GLPI|20240717|14:35:58.399256|S|1|49.25|0|1
A|GLPI|20240717|14:53:26.943602|S|5|49.19|0|5
A|GLPI|20240717|15:13:19.828979|S|100|49.25|0|100
A|GLPI|20240717|15:31:00.604252|S|5|49.24|0|5
A|GLPI|20240717|15:31:15.347664|S|100|49.22|0|100
A|GLPI|20240717|15:35:36.457547|S|100|49.26|0|100
A|GLPI|20240717|15:36:33.822835|S|94|49.22|0|94
A|GLPI|20240717|15:36:33.822835|S|4|49.22|0|4
A|GLPI|20240717|15:38:22.656766|S|5|49.22|0|5
A|GLPI|20240717|15:51:03.055974|S|100|49.13|0|100
A|GLPI|20240717|15:54:50.061015|S|100|49.24|0|100
A|GLPI|20240717|15:56:01.524886|S|96|49.2|0|96
A|GLPI|20240717|15:56:07.545092|S|4|49.2|0|4
A|GLPI|20240717|15:59:06.198488|S|400|49.22|0|400
A|GLQ|20240717|09:30:00.085742|S|1529|7.1|50113|1528
A|GLQ|20240717|10:12:25.598947|S|100|7.095|0|100
A|GLQ|20240717|10:25:21.198778|S|100|7.12|0|100
A|GLQ|20240717|11:03:52.739423|S|100|7.1|0|100
A|GLQ|20240717|11:34:28.346324|S|100|7.09|0|100
A|GLQ|20240717|15:49:17.803605|S|12|7.06|0|12
A|GLQ|20240717|15:57:55.876577|S|100|7.02|0|100
A|GLQ|20240717|15:57:55.876577|S|100|7.025|0|100
A|GLQ|20240717|16:00:00.065202|S|8|7.04|70818|8
A|GLSI|20240717|15:50:28.936134|S|25|16.21|0|25
A|GLSI|20240717|15:51:47.847524|S|3|16.15|0|3
A|GLSI|20240717|15:51:47.848107|S|81|16.15|0|81
A|GLU|20240717|09:30:00.078763|S|553|14.56|47878|374
A|GLU|20240717|11:52:29.686202|S|200|14.53|0|200
A|GLU|20240717|11:52:29.701149|S|100|14.5|0|100
A|GLU|20240717|14:31:23.378213|S|226|14.54|0|226
A|GLU|20240717|15:59:28.265697|S|250|14.54|0|250
A|GLU PRA|20240717|09:30:00.054821|S|75|49.5|39515|50
A|GLU PRB|20240717|09:43:34.401825|S|100|50.09|0|100
A|GLU PRB|20240717|09:43:34.401825|S|100|50.09|0|100
A|GLU PRB|20240717|09:44:15.375965|S|100|50.09|0|100
A|GLU PRB|20240717|09:44:15.375965|S|100|50.09|0|100
A|GLU PRB|20240717|09:54:19.383710|S|100|50.1|0|100
A|GLU PRB|20240717|14:23:21.441110|S|100|50.09|0|100
A|GLUE|20240717|09:30:26.168226|S|98|4.98|0|98
A|GLUE|20240717|10:51:43.801941|S|36|4.6|0|36
A|GLUE|20240717|10:51:43.811142|S|86|4.53|0|86
A|GLUE|20240717|10:51:43.811154|S|14|4.53|0|14
A|GLUE|20240717|14:42:17.424724|S|11|4.6|0|11
A|GLUE|20240717|15:54:03.420465|S|56|4.69|0|56
A|GLV|20240717|09:30:00.078884|E|6908|5.9|48485|100
A|GLV|20240717|09:30:00.078884|S|6908|5.9|48485|1338
A|GLV|20240717|10:08:52.441731|S|100|5.85|0|100
A|GLV|20240717|10:14:05.676889|S|100|5.86|0|100
A|GLV|20240717|11:27:03.880410|S|86|5.84|0|86
A|GLV|20240717|13:24:10.890492|S|20|5.83|0|20
A|GLV|20240717|13:24:10.890493|S|1|5.83|0|1
A|GLW|20240717|09:41:36.449938|S|100|45.99|0|100
A|GLW|20240717|09:46:41.139502|S|1|45.87|0|1
A|GLW|20240717|09:49:05.882623|S|5|45.9|0|5
A|GLW|20240717|09:59:12.284664|S|1|45.94|0|1
A|GLW|20240717|10:17:55.102854|S|2|45.88|0|2
A|GLW|20240717|10:34:56.323185|S|1|45.9|0|1
A|GLW|20240717|10:42:00.932730|S|6|45.85|0|6
A|GLW|20240717|10:42:00.932730|S|9|45.85|0|9
A|GLW|20240717|10:55:56.892165|S|23|45.86|0|23
A|GLW|20240717|10:59:18.787917|S|1|45.85|0|1
A|GLW|20240717|10:59:18.787918|S|2|45.85|0|2
A|GLW|20240717|10:59:18.788987|S|3|45.84|0|3
A|GLW|20240717|10:59:18.788987|S|2|45.84|0|2
A|GLW|20240717|11:01:16.612607|S|8|45.84|0|8
A|GLW|20240717|11:07:36.919154|S|1|45.87|0|1
A|GLW|20240717|11:16:41.379629|S|3|45.9|0|3
A|GLW|20240717|11:24:14.309242|S|2|45.88|0|2
A|GLW|20240717|11:27:23.967616|S|12|45.84|0|12
A|GLW|20240717|12:05:24.009532|S|1|45.9|0|1
A|GLW|20240717|12:05:24.009551|S|1|45.9|0|1
A|GLW|20240717|12:12:48.707955|S|2|45.9|0|2
A|GLW|20240717|12:58:31.750414|S|8|45.94|0|8
A|GLW|20240717|13:03:44.569993|S|100|45.93|0|100
A|GLW|20240717|15:10:55.931929|S|1|45.86|0|1
A|GLW|20240717|15:13:05.758562|S|6|45.88|0|6
A|GLW|20240717|15:54:13.894742|S|1|45.84|0|1
A|GM|20240717|09:30:33.815675|S|1|49.54|0|1
A|GM|20240717|09:36:12.828502|S|1|49.26|0|1
A|GM|20240717|09:37:22.226971|S|1|49.32|0|1
A|GM|20240717|09:38:54.139155|S|1|49.43|0|1
A|GM|20240717|09:40:05.777356|S|100|49.46|0|100
A|GM|20240717|09:40:35.683159|S|100|49.49|0|100
A|GM|20240717|09:44:31.780320|S|100|49.23|0|100
A|GM|20240717|10:11:42.707305|S|100|49.56|0|100
A|GM|20240717|10:16:28.697598|S|100|49.58|0|100
A|GM|20240717|10:17:29.272224|S|100|49.53|0|100
A|GM|20240717|10:34:30.109612|S|100|49.4|0|100
A|GM|20240717|10:41:19.671999|S|100|49.33|0|100
A|GM|20240717|10:47:23.936351|S|1|49.48|0|1
A|GM|20240717|10:53:25.242597|S|1|49.6|0|1
A|GM|20240717|11:04:13.702496|S|1|49.47|0|1
A|GM|20240717|11:25:28.481501|S|1|49.55|0|1
A|GM|20240717|11:44:41.833289|S|87|49.72|0|87
A|GM|20240717|11:45:43.210976|S|100|49.74|0|100
A|GM|20240717|11:55:41.646547|E|100|49.8|0|100
A|GM|20240717|11:58:56.854126|E|100|49.765|0|100
A|GM|20240717|12:07:33.008169|S|1|49.66|0|1
A|GM|20240717|12:21:19.748462|S|100|49.62|0|100
A|GM|20240717|12:26:28.891617|S|1|49.65|0|1
A|GM|20240717|12:34:56.466350|S|1|49.61|0|1
A|GM|20240717|12:54:54.892587|S|100|49.64|0|100
A|GM|20240717|12:56:09.983490|S|100|49.72|0|100
A|GM|20240717|13:05:20.006697|S|100|49.65|0|100
A|GM|20240717|13:18:07.032888|S|100|49.68|0|100
A|GM|20240717|13:19:05.878721|S|100|49.64|0|100
A|GM|20240717|13:25:29.364242|S|100|49.61|0|100
A|GM|20240717|13:29:18.740788|S|100|49.63|0|100
A|GM|20240717|13:31:37.154043|S|100|49.67|0|100
A|GM|20240717|13:32:12.048362|S|100|49.67|0|100
A|GM|20240717|13:32:12.048620|S|39|49.66|0|39
A|GM|20240717|13:32:12.048972|S|61|49.66|0|61
A|GM|20240717|13:35:38.126726|S|1|49.64|0|1
A|GM|20240717|13:38:15.875262|S|100|49.69|0|100
A|GM|20240717|14:00:40.447670|S|1|49.66|0|1
A|GM|20240717|14:00:40.448058|S|1|49.66|0|1
A|GM|20240717|14:40:14.032020|S|100|49.72|0|100
A|GM|20240717|14:46:25.562373|S|1|49.79|0|1
A|GM|20240717|14:52:59.729798|S|2|49.78|0|2
A|GM|20240717|14:52:59.729799|S|3|49.78|0|3
A|GM|20240717|14:53:28.900940|S|100|49.76|0|100
A|GM|20240717|15:03:54.270602|S|6|49.795|0|6
A|GM|20240717|15:04:34.170410|S|1|49.79|0|1
A|GM|20240717|15:08:06.026514|S|100|49.75|0|100
A|GM|20240717|15:15:11.119950|S|100|49.83|0|100
A|GM|20240717|15:16:30.403393|S|1|49.83|0|1
A|GM|20240717|15:22:47.852175|S|100|49.84|0|100
A|GM|20240717|15:23:20.466868|S|1|49.83|0|1
A|GM|20240717|15:23:26.476249|S|24|49.83|0|24
A|GM|20240717|15:23:35.986142|S|100|49.85|0|100
A|GM|20240717|15:25:17.894152|S|1|49.84|0|1
A|GM|20240717|15:25:18.156876|S|100|49.83|0|100
A|GM|20240717|15:25:43.091363|S|30|49.84|0|30
A|GM|20240717|15:25:43.091452|S|70|49.84|0|70
A|GM|20240717|15:26:39.004717|S|1|49.84|0|1
A|GM|20240717|15:29:47.123556|S|25|49.87|0|25
A|GM|20240717|15:30:45.016781|S|100|49.89|0|100
A|GM|20240717|15:30:53.963742|S|16|49.91|0|16
A|GM|20240717|15:30:53.967061|S|84|49.91|0|84
A|GM|20240717|15:39:33.996866|S|100|49.91|0|100
A|GM|20240717|15:40:07.905214|S|11|49.9|0|11
A|GM|20240717|15:40:39.491723|S|100|49.9|0|100
A|GM|20240717|15:41:44.335417|S|100|49.9|0|100
A|GM|20240717|15:42:21.963040|S|11|49.87|0|11
A|GM|20240717|15:42:30.653613|S|100|49.87|0|100
A|GM|20240717|15:42:30.653613|S|89|49.87|0|89
A|GM|20240717|15:43:11.206030|S|4|49.87|0|4
A|GM|20240717|15:43:47.980573|S|100|49.86|0|100
A|GM|20240717|15:45:16.163049|E|100|49.845|0|100
A|GM|20240717|15:46:02.808518|S|100|49.82|0|100
A|GM|20240717|15:46:02.809582|S|200|49.85|0|200
A|GM|20240717|15:46:02.821752|S|200|49.85|0|200
A|GM|20240717|15:46:14.220383|S|200|49.9|0|200
A|GM|20240717|15:46:47.263807|S|10|49.91|0|10
A|GM|20240717|15:46:49.274471|S|90|49.91|0|90
A|GM|20240717|15:48:33.805033|S|25|49.86|0|25
A|GM|20240717|15:48:51.496690|S|100|49.87|0|100
A|GM|20240717|15:49:35.922501|S|100|49.82|0|100
A|GM|20240717|15:50:37.360101|S|1|49.9|0|1
A|GM|20240717|15:51:01.113411|S|5|49.93|0|5
A|GM|20240717|15:52:20.584128|S|100|49.94|0|100
A|GM|20240717|15:52:45.746113|S|8|49.94|0|8
A|GM|20240717|15:53:01.309240|S|200|49.96|0|200
A|GM|20240717|15:53:33.954526|S|1|49.95|0|1
A|GM|20240717|15:53:43.602268|S|10|49.95|0|10
A|GM|20240717|15:54:37.146413|S|25|49.93|0|25
A|GM|20240717|15:54:37.259648|S|75|49.93|0|75
A|GM|20240717|15:54:38.113865|S|100|49.93|0|100
A|GM|20240717|15:54:57.064797|S|100|49.91|0|100
A|GM|20240717|15:55:07.006758|S|100|49.92|0|100
A|GM|20240717|15:55:22.855490|S|100|49.94|0|100
A|GM|20240717|15:55:46.541527|S|10|49.95|0|10
A|GM|20240717|15:56:13.583933|S|100|49.95|0|100
A|GM|20240717|15:56:38.859715|S|100|49.95|0|100
A|GM|20240717|15:57:17.783737|S|8|49.92|0|8
A|GM|20240717|15:57:17.783737|S|100|49.92|0|100
A|GM|20240717|15:57:17.783872|S|42|49.92|0|42
A|GM|20240717|15:57:41.996587|S|1|49.9|0|1
A|GM|20240717|15:57:50.914321|S|45|49.89|0|45
A|GM|20240717|15:58:14.128481|S|5|49.88|0|5
A|GM|20240717|15:58:21.292143|S|11|49.89|0|11
A|GM|20240717|15:59:06.400667|S|100|49.92|0|100
A|GM|20240717|15:59:10.378618|S|100|49.92|0|100
A|GM|20240717|15:59:21.750519|S|100|49.89|0|100
A|GM|20240717|15:59:21.750519|S|200|49.89|0|200
A|GM|20240717|15:59:21.750520|S|100|49.89|0|100
A|GM|20240717|15:59:26.378332|S|100|49.89|0|100
A|GM|20240717|15:59:28.284813|S|100|49.88|0|100
A|GM|20240717|15:59:31.738968|S|75|49.88|0|75
A|GM|20240717|15:59:31.739472|S|25|49.88|0|25
A|GM|20240717|15:59:38.377931|S|100|49.9|0|100
A|GM|20240717|15:59:44.538283|S|100|49.91|0|100
A|GM|20240717|15:59:44.785643|S|100|49.9|0|100
A|GMAB|20240717|09:32:22.529634|S|100|26.71|0|100
A|GMAB|20240717|09:36:19.582025|S|100|26.79|0|100
A|GMAB|20240717|09:40:25.967898|S|100|26.81|0|100
A|GMAB|20240717|09:58:23.974128|S|57|26.98|0|57
A|GMAB|20240717|09:59:35.157083|S|100|26.96|0|100
A|GMAB|20240717|10:01:54.019245|S|100|26.93|0|100
A|GMAB|20240717|10:09:15.230800|S|100|26.8|0|100
A|GMAB|20240717|10:20:02.319226|S|1|26.95|0|1
A|GMAB|20240717|11:53:44.060576|S|47|26.84|0|47
A|GMAB|20240717|11:58:45.140718|S|15|26.81|0|15
A|GMAB|20240717|11:58:45.140748|S|15|26.81|0|15
A|GMAB|20240717|11:58:45.140764|S|15|26.81|0|15
A|GMAB|20240717|12:40:07.497107|S|3|26.81|0|3
A|GMAB|20240717|12:40:07.497584|S|1|26.8|0|1
A|GMAB|20240717|12:40:07.497584|S|1|26.8|0|1
A|GMAB|20240717|12:40:07.497584|S|4|26.8|0|4
A|GMAB|20240717|12:40:07.497585|S|9|26.8|0|9
A|GMAB|20240717|12:43:51.864588|S|5|26.76|0|5
A|GMAB|20240717|12:56:46.465047|S|2|26.79|0|2
A|GMAB|20240717|13:02:26.218828|S|5|26.78|0|5
A|GMAB|20240717|13:02:26.572485|S|1|26.77|0|1
A|GMAB|20240717|13:08:20.108530|S|5|26.76|0|5
A|GMAB|20240717|13:27:18.238000|S|4|26.77|0|4
A|GMAB|20240717|13:27:18.238001|S|1|26.77|0|1
A|GMAB|20240717|13:27:18.238001|S|4|26.77|0|4
A|GMAB|20240717|13:27:18.238002|S|3|26.77|0|3
A|GMAB|20240717|14:02:04.197202|S|5|26.79|0|5
A|GMAB|20240717|14:02:04.456739|S|15|26.79|0|15
A|GMAB|20240717|14:26:30.716321|S|12|26.84|0|12
A|GMAB|20240717|14:26:30.716321|S|1|26.84|0|1
A|GMAB|20240717|14:26:30.716322|S|4|26.84|0|4
A|GMAB|20240717|14:26:30.716322|S|1|26.84|0|1
A|GMAB|20240717|14:26:30.716323|S|4|26.84|0|4
A|GMAB|20240717|15:12:52.204017|S|5|26.81|0|5
A|GMAB|20240717|15:12:52.204017|S|1|26.81|0|1
A|GMAB|20240717|15:29:19.270659|S|1|26.78|0|1
A|GMAB|20240717|15:40:06.415436|S|100|26.82|0|100
A|GME|20240717|10:01:12.060204|S|5|29.15|0|5
A|GME|20240717|10:01:53.911088|S|100|28.92|0|100
A|GME|20240717|10:39:19.342429|S|1|28.69|0|1
A|GME|20240717|10:44:05.165568|S|50|28.5|0|50
A|GME|20240717|10:44:36.841079|S|1|28.44|0|1
A|GME|20240717|10:44:36.841098|S|85|28.44|0|85
A|GME|20240717|10:44:36.841108|S|14|28.44|0|14
A|GME|20240717|12:33:51.356772|S|1|28.62|0|1
A|GME|20240717|13:29:32.715509|S|1|29|0|1
A|GME|20240717|13:29:33.866825|S|1|29|0|1
A|GME|20240717|13:29:35.239942|S|1|29|0|1
A|GME|20240717|13:32:50.461774|S|5|29.06|0|5
A|GME|20240717|14:50:42.919546|S|1|28.85|0|1
A|GME|20240717|14:50:44.275185|S|1|28.85|0|1
A|GME|20240717|14:50:46.181050|S|1|28.85|0|1
A|GME|20240717|14:52:29.792705|S|1|28.85|0|1
A|GME|20240717|14:53:36.629059|S|1|28.82|0|1
A|GME|20240717|15:02:12.041874|S|1|28.71|0|1
A|GME|20240717|15:02:13.648049|S|1|28.71|0|1
A|GME|20240717|15:02:17.264265|S|1|28.71|0|1
A|GME|20240717|15:04:04.666813|S|2|28.71|0|2
A|GME|20240717|15:04:04.666833|S|2|28.71|0|2
A|GME|20240717|15:04:04.666833|S|95|28.71|0|95
A|GME|20240717|15:04:04.666833|S|1|28.71|0|1
A|GME|20240717|15:22:24.909244|S|100|28.72|0|100
A|GME|20240717|15:27:00.059269|S|100|28.58|0|100
A|GME|20240717|15:27:34.163356|S|21|28.59|0|21
A|GME|20240717|15:27:34.163388|S|79|28.59|0|79
A|GME|20240717|15:27:56.877904|S|4|28.6|0|4
A|GME|20240717|15:27:56.878058|S|96|28.6|0|96
A|GME|20240717|15:51:39.839565|S|100|28.11|0|100
A|GME|20240717|15:51:40.479413|S|1|28.11|0|1
A|GME|20240717|15:51:41.638367|S|99|28.11|0|99
A|GME|20240717|15:51:41.638367|S|1|28.11|0|1
A|GME|20240717|15:51:43.092505|S|4|28.11|0|4
A|GME|20240717|15:51:45.364723|S|95|28.11|0|95
A|GME|20240717|15:51:45.364724|S|100|28.11|0|100
A|GME|20240717|15:51:45.365091|S|100|28.11|0|100
A|GME|20240717|15:51:45.365091|S|95|28.11|0|95
A|GME|20240717|15:51:45.365188|S|5|28.11|0|5
A|GME|20240717|15:58:25.910827|S|100|28.01|0|100
A|GME|20240717|15:59:35.694718|S|2|27.96|0|2
A|GMED|20240717|10:28:22.982690|S|28|72.9|0|28
A|GMED|20240717|10:28:45.963227|S|72|72.9|0|72
A|GMED|20240717|10:28:45.963227|S|100|72.9|0|100
A|GMED|20240717|11:24:40.437141|S|1|72.96|0|1
A|GMED|20240717|11:50:42.017034|S|74|72.75|0|74
A|GMED|20240717|11:53:48.796755|S|9|72.75|0|9
A|GMED|20240717|14:43:18.213003|S|2|72.96|0|2
A|GMED|20240717|14:43:35.250478|S|2|72.92|0|2
A|GMED|20240717|14:49:27.097060|S|99|72.92|0|99
A|GMED|20240717|14:49:27.097060|S|1|72.93|0|1
A|GMED|20240717|14:49:27.097122|S|1|72.92|0|1
A|GMED|20240717|14:49:27.097122|S|99|72.92|0|99
A|GMED|20240717|14:54:42.435657|S|100|72.9|0|100
A|GMED|20240717|14:57:38.945386|S|78|72.91|0|78
A|GMED|20240717|14:57:38.945472|S|1|72.88|0|1
A|GMED|20240717|15:04:41.385440|S|2|72.92|0|2
A|GMED|20240717|15:31:01.826478|S|2|72.98|0|2
A|GMED|20240717|15:31:01.826478|S|1|72.98|0|1
A|GMED|20240717|15:31:01.826478|S|2|72.98|0|2
A|GMED|20240717|15:43:52.144748|S|1|72.96|0|1
A|GMED|20240717|15:43:52.144749|S|2|72.96|0|2
A|GMED|20240717|15:46:36.196165|S|1|72.98|0|1
A|GMED|20240717|15:50:12.008981|S|40|73.01|0|40
A|GMED|20240717|15:50:45.967773|S|1|73.04|0|1
A|GMED|20240717|15:55:41.779995|S|4|72.89|0|4
A|GMED|20240717|15:55:47.566897|S|1|72.92|0|1
A|GMED|20240717|15:59:05.175911|S|49|73|0|49
A|GMED|20240717|15:59:05.176644|S|87|73|0|87
A|GMRE|20240717|10:10:05.732912|S|1|9.81|0|1
A|GMRE|20240717|10:10:05.732913|S|1|9.81|0|1
A|GMRE|20240717|10:10:05.732913|S|1|9.81|0|1
A|GMRE|20240717|10:16:46.890995|S|1|9.83|0|1
A|GMRE|20240717|10:40:53.003377|S|1|9.8|0|1
A|GMRE|20240717|10:40:53.003377|S|1|9.8|0|1
A|GMRE|20240717|11:05:52.390385|S|1|9.83|0|1
A|GMRE|20240717|11:12:56.613987|S|1|9.83|0|1
A|GMRE|20240717|11:12:56.613987|S|1|9.83|0|1
A|GMRE|20240717|11:16:04.492724|S|2|9.82|0|2
A|GMRE|20240717|11:55:15.570684|E|100|9.845|0|100
A|GMRE|20240717|12:00:52.142537|S|1|9.85|0|1
A|GMRE|20240717|12:00:52.142537|S|1|9.85|0|1
A|GMRE|20240717|12:00:52.142537|S|2|9.85|0|2
A|GMRE|20240717|14:47:56.327074|S|100|9.83|0|100
A|GMRE|20240717|14:49:09.750917|S|100|9.84|0|100
A|GMRE|20240717|14:50:50.799818|S|100|9.84|0|100
A|GMRE|20240717|14:51:39.802650|S|100|9.825|0|100
A|GMRE|20240717|15:27:49.596652|S|100|9.86|0|100
A|GMRE|20240717|15:28:01.338265|S|100|9.86|0|100
A|GMRE|20240717|15:37:25.158785|S|100|9.87|0|100
A|GMRE|20240717|15:48:48.178839|S|100|9.83|0|100
A|GMRE|20240717|15:51:47.077023|S|73|9.83|0|73
A|GMRE|20240717|15:51:57.862813|S|100|9.83|0|100
A|GMRE|20240717|15:53:13.190291|S|100|9.83|0|100
A|GMRE|20240717|15:53:14.776000|S|100|9.83|0|100
A|GMRE|20240717|15:53:28.000072|S|100|9.83|0|100
A|GMS|20240717|12:39:18.831142|S|1|91.88|0|1
A|GMS|20240717|12:43:31.664763|S|1|91.8|0|1
A|GMS|20240717|12:56:47.343046|S|1|91.88|0|1
A|GMS|20240717|13:33:47.376590|S|1|91.92|0|1
A|GMS|20240717|15:47:42.176413|S|100|91.53|0|100
A|GMS|20240717|15:58:02.090320|S|100|91.71|0|100
A|GNK|20240717|15:52:20.175374|S|75|20.83|0|75
A|GNK|20240717|15:52:20.175418|S|25|20.83|0|25
A|GNL|20240717|12:54:17.951122|S|100|8.54|0|100
A|GNL|20240717|13:00:27.097348|S|68|8.55|0|68
A|GNL|20240717|13:00:27.097370|S|32|8.55|0|32
A|GNL|20240717|13:25:14.423217|S|100|8.53|0|100
A|GNL|20240717|15:58:46.496669|S|45|8.6|0|45
A|GNL PRD|20240717|13:25:57.689507|S|100|20.95|0|100
A|GNLX|20240717|11:56:22.576361|S|1|2.4|0|1
A|GNLX|20240717|12:10:36.189364|S|2|2.47|0|2
A|GNLX|20240717|13:23:45.531026|S|1|2.47|0|1
A|GNOM|20240717|09:39:54.257456|S|100|11.68|0|100
A|GNOM|20240717|15:34:35.427162|S|4|11.62|0|4
A|GNRC|20240717|11:13:37.514710|S|3|156.8|0|3
A|GNRC|20240717|11:24:42.815287|S|100|156.39|0|100
A|GNRC|20240717|11:24:42.815381|S|1|156.39|0|1
A|GNRC|20240717|11:24:42.815403|S|28|156.39|0|28
A|GNRC|20240717|11:24:42.815411|S|3|156.39|0|3
A|GNRC|20240717|11:24:42.815441|S|2|156.39|0|2
A|GNRC|20240717|11:24:42.815734|S|7|156.39|0|7
A|GNRC|20240717|11:24:42.815819|S|2|156.39|0|2
A|GNRC|20240717|11:24:42.815891|S|14|156.39|0|14
A|GNRC|20240717|11:24:42.815899|S|25|156.39|0|25
A|GNRC|20240717|11:24:42.816062|S|5|156.41|0|5
A|GNRC|20240717|11:24:42.816062|S|1|156.39|0|1
A|GNRC|20240717|11:24:42.816071|S|6|156.41|0|6
A|GNRC|20240717|11:24:42.816078|S|14|156.41|0|14
A|GNRC|20240717|11:24:42.816109|S|6|156.41|0|6
A|GNRC|20240717|11:24:42.816121|S|42|156.41|0|42
A|GNRC|20240717|11:24:42.816208|S|10|156.41|0|10
A|GNRC|20240717|11:32:02.046191|S|62|156.45|0|62
A|GNRC|20240717|11:32:02.046191|S|38|156.51|0|38
A|GNRC|20240717|11:32:02.056172|S|100|156.56|0|100
A|GNRC|20240717|11:32:02.059072|S|200|156.56|0|200
A|GNRC|20240717|11:32:02.059072|S|100|156.56|0|100
A|GNRC|20240717|11:32:02.061675|S|27|156.58|0|27
A|GNRC|20240717|11:32:02.062891|S|27|156.59|0|27
A|GNRC|20240717|11:32:02.065138|S|27|156.61|0|27
A|GNRC|20240717|11:53:44.054909|S|100|157.21|0|100
A|GNRC|20240717|11:53:44.055032|S|100|157.21|0|100
A|GNRC|20240717|11:53:44.120556|S|100|157.31|0|100
A|GNRC|20240717|11:53:44.120602|S|1|157.31|0|1
A|GNRC|20240717|11:53:44.120879|S|15|157.31|0|15
A|GNRC|20240717|11:53:44.125469|S|16|157.31|0|16
A|GNRC|20240717|11:53:44.125469|S|84|157.31|0|84
A|GNRC|20240717|11:54:05.630874|S|67|157.31|0|67
A|GNRC|20240717|11:54:05.630874|S|84|157.31|0|84
A|GNRC|20240717|12:16:43.807848|S|100|157.83|0|100
A|GNRC|20240717|12:17:06.196676|S|100|158.03|0|100
A|GNRC|20240717|12:17:09.021322|S|100|158.07|0|100
A|GNRC|20240717|12:17:09.021472|S|100|158.07|0|100
A|GNRC|20240717|12:17:09.021606|S|100|158.07|0|100
A|GNRC|20240717|12:17:09.021731|S|74|158.07|0|74
A|GNRC|20240717|12:30:00.129098|S|100|158.31|0|100
A|GNRC|20240717|12:38:17.816153|S|1|157.92|0|1
A|GNRC|20240717|12:39:11.729794|S|1|158|0|1
A|GNRC|20240717|12:45:05.024395|S|1|157.96|0|1
A|GNRC|20240717|12:45:21.896180|S|200|158.06|0|200
A|GNRC|20240717|12:53:31.522782|S|2|157.86|0|2
A|GNRC|20240717|12:58:19.246986|S|25|158.36|0|25
A|GNRC|20240717|12:58:19.248547|S|1|158.36|0|1
A|GNRC|20240717|12:58:20.076843|S|10|158.36|0|10
A|GNRC|20240717|12:58:20.077626|S|164|158.36|0|164
A|GNRC|20240717|12:59:21.165132|S|17|158.38|0|17
A|GNRC|20240717|12:59:21.165292|S|83|158.38|0|83
A|GNRC|20240717|12:59:21.165293|S|100|158.38|0|100
A|GNRC|20240717|12:59:21.165428|S|100|158.38|0|100
A|GNRC|20240717|14:05:53.518749|S|100|158.69|0|100
A|GNRC|20240717|14:05:53.518910|S|17|158.69|0|17
A|GNRC|20240717|14:05:53.518938|S|83|158.69|0|83
A|GNRC|20240717|14:05:53.519342|S|1|158.69|0|1
A|GNRC|20240717|14:17:52.573358|S|2|159.05|0|2
A|GNRC|20240717|14:25:25.121684|S|109|159.18|0|109
A|GNRC|20240717|14:33:07.894186|S|5|159.08|0|5
A|GNRC|20240717|14:36:12.859818|S|40|159.01|0|40
A|GNRC|20240717|15:38:10.130686|S|100|159.26|0|100
A|GNRC|20240717|15:45:11.300497|S|28|158.53|0|28
A|GNS|20240717|09:30:00.090460|E|4053|.2411|52323|100
A|GNS|20240717|09:30:00.090460|S|4053|.2411|52323|2274
A|GNS|20240717|09:40:53.144431|S|100|.2423|0|100
A|GNS|20240717|09:42:09.517776|S|100|.2432|0|100
A|GNS|20240717|09:45:45.628361|S|100|.2429|0|100
A|GNS|20240717|09:53:38.649395|S|100|.2423|0|100
A|GNS|20240717|09:53:38.649395|S|100|.2423|0|100
A|GNS|20240717|09:55:56.561943|S|100|.2435|0|100
A|GNS|20240717|09:55:56.561943|S|34|.2435|0|34
A|GNS|20240717|09:56:38.193090|E|100|.2411|0|100
A|GNS|20240717|09:56:38.193090|E|800|.2411|0|800
A|GNS|20240717|09:56:38.200532|E|100|.2411|0|100
A|GNS|20240717|09:58:04.831870|S|100|.2435|0|100
A|GNS|20240717|10:08:53.464752|S|22|.2425|0|22
A|GNS|20240717|10:08:56.751312|S|78|.2425|0|78
A|GNS|20240717|10:10:19.033007|S|200|.2421|0|200
A|GNS|20240717|10:13:24.603012|S|100|.2436|0|100
A|GNS|20240717|10:13:24.603050|S|200|.244|0|200
A|GNS|20240717|10:17:48.616930|S|100|.243|0|100
A|GNS|20240717|10:17:48.622599|S|100|.243|0|100
A|GNS|20240717|10:17:48.622631|S|1100|.243|0|1100
A|GNS|20240717|10:17:48.622631|S|100|.243|0|100
A|GNS|20240717|10:17:48.623344|S|100|.243|0|100
A|GNS|20240717|10:17:48.623345|S|600|.243|0|600
A|GNS|20240717|10:26:14.957252|S|100|.244|0|100
A|GNS|20240717|10:26:14.957268|S|200|.244|0|200
A|GNS|20240717|10:36:04.862694|E|100|.2425|0|100
A|GNS|20240717|10:38:53.535976|S|100|.242|0|100
A|GNS|20240717|10:38:56.949273|S|47|.242|0|47
A|GNS|20240717|10:39:45.326707|S|4315|.242|0|4315
A|GNS|20240717|10:39:45.326707|S|53|.242|0|53
A|GNS|20240717|10:39:45.326707|S|100|.242|0|100
A|GNS|20240717|10:39:45.340946|S|97|.2411|0|97
A|GNS|20240717|10:40:00.079613|S|100|.2429|0|100
A|GNS|20240717|11:21:57.721705|S|3641|.2411|0|3641
A|GNS|20240717|11:25:07.555139|S|51|.2411|0|51
A|GNS|20240717|11:25:07.555924|S|12|.2411|0|12
A|GNS|20240717|11:44:11.231039|S|100|.2401|0|100
A|GNS|20240717|11:44:11.231039|S|400|.2401|0|400
A|GNS|20240717|11:44:11.457718|S|100|.2401|0|100
A|GNS|20240717|11:44:11.457718|S|100|.2401|0|100
A|GNS|20240717|11:44:15.239309|S|1440|.24|0|1440
A|GNS|20240717|11:44:15.240091|S|2|.24|0|2
A|GNS|20240717|11:44:15.240091|S|4|.24|0|4
A|GNS|20240717|11:44:15.240091|S|3560|.24|0|3560
A|GNS|20240717|11:44:15.240092|S|700|.24|0|700
A|GNS|20240717|11:53:25.631077|S|100|.2402|0|100
A|GNS|20240717|12:04:14.851380|S|200|.2399|0|200
A|GNS|20240717|12:04:15.644413|S|1000|.2396|0|1000
A|GNS|20240717|12:04:51.137143|S|977|.239|0|977
A|GNS|20240717|12:05:20.561073|S|52|.2372|0|52
A|GNS|20240717|12:06:01.620981|S|100|.2361|0|100
A|GNS|20240717|12:06:01.632827|S|400|.2355|0|400
A|GNS|20240717|12:10:08.522944|S|53|.2377|0|53
A|GNS|20240717|12:10:08.522944|S|100|.2377|0|100
A|GNS|20240717|12:14:14.345184|S|300|.2363|0|300
A|GNS|20240717|12:14:14.345184|S|200|.2363|0|200
A|GNS|20240717|12:14:24.362069|S|100|.2363|0|100
A|GNS|20240717|12:14:24.362069|S|100|.2363|0|100
A|GNS|20240717|12:14:24.362070|S|200|.2363|0|200
A|GNS|20240717|12:20:52.750409|S|300|.2363|0|300
A|GNS|20240717|12:20:52.750410|S|300|.2363|0|300
A|GNS|20240717|12:20:52.750410|S|100|.2363|0|100
A|GNS|20240717|12:20:52.750411|S|100|.2363|0|100
A|GNS|20240717|12:20:52.750411|S|500|.2363|0|500
A|GNS|20240717|12:25:42.739236|S|100|.2356|0|100
A|GNS|20240717|12:34:22.585065|S|100|.2353|0|100
A|GNS|20240717|12:34:32.263934|S|100|.2353|0|100
A|GNS|20240717|12:35:36.472597|S|100|.233|0|100
A|GNS|20240717|12:35:36.472597|S|10|.233|0|10
A|GNS|20240717|12:37:57.159126|S|100|.2326|0|100
A|GNS|20240717|12:54:51.603552|S|100|.2348|0|100
A|GNS|20240717|12:54:51.603552|S|100|.2348|0|100
A|GNS|20240717|12:54:51.603642|S|200|.2353|0|200
A|GNS|20240717|12:56:38.099059|S|94|.2348|0|94
A|GNS|20240717|13:00:06.650066|S|500|.2348|0|500
A|GNS|20240717|13:02:27.171090|S|100|.2365|0|100
A|GNS|20240717|13:02:39.838436|S|100|.2367|0|100
A|GNS|20240717|13:02:39.838832|S|100|.2367|0|100
A|GNS|20240717|13:02:39.839125|S|100|.2367|0|100
A|GNS|20240717|13:16:06.047419|S|100|.2365|0|100
A|GNS|20240717|13:16:22.358381|S|200|.2365|0|200
A|GNS|20240717|13:17:31.515275|S|100|.2365|0|100
A|GNS|20240717|13:17:31.515276|S|300|.2365|0|300
A|GNS|20240717|13:19:56.580321|S|95|.2365|0|95
A|GNS|20240717|13:19:56.581110|S|105|.2365|0|105
A|GNS|20240717|13:22:34.308023|S|200|.2365|0|200
A|GNS|20240717|13:23:01.121900|S|100|.2366|0|100
A|GNS|20240717|13:26:33.238343|S|1|.2365|0|1
A|GNS|20240717|13:44:34.234526|S|300|.2357|0|300
A|GNS|20240717|13:44:34.234526|S|100|.2357|0|100
A|GNS|20240717|13:44:34.234526|S|200|.2357|0|200
A|GNS|20240717|13:44:34.234527|S|100|.2357|0|100
A|GNS|20240717|13:45:55.141500|S|100|.2357|0|100
A|GNS|20240717|13:54:05.775809|S|92|.2355|0|92
A|GNS|20240717|13:55:47.757898|S|100|.235|0|100
A|GNS|20240717|13:55:47.757898|S|100|.235|0|100
A|GNS|20240717|14:08:28.818558|S|300|.2349|0|300
A|GNS|20240717|14:08:28.818558|S|100|.2349|0|100
A|GNS|20240717|14:08:28.818558|S|100|.2349|0|100
A|GNS|20240717|14:08:28.818559|S|100|.2349|0|100
A|GNS|20240717|14:08:28.885348|S|100|.2349|0|100
A|GNS|20240717|14:08:28.896911|S|100|.235|0|100
A|GNS|20240717|14:16:48.217019|S|27|.2358|0|27
A|GNS|20240717|14:16:48.217137|S|73|.2358|0|73
A|GNS|20240717|14:16:48.217137|S|100|.2358|0|100
A|GNS|20240717|14:16:48.217137|S|100|.2358|0|100
A|GNS|20240717|14:17:17.875680|S|100|.2358|0|100
A|GNS|20240717|14:17:17.875680|S|100|.2358|0|100
A|GNS|20240717|14:17:17.875680|S|300|.2358|0|300
A|GNS|20240717|14:17:17.875681|S|100|.2358|0|100
A|GNS|20240717|14:17:17.875681|S|300|.2358|0|300
A|GNS|20240717|14:17:20.337318|S|50|.2358|0|50
A|GNS|20240717|14:18:04.998055|S|16|.2358|0|16
A|GNS|20240717|14:57:52.151604|S|100|.237|0|100
A|GNS|20240717|14:57:52.151604|S|100|.237|0|100
A|GNS|20240717|14:57:52.151604|S|100|.237|0|100
A|GNS|20240717|15:01:53.235241|S|100|.237|0|100
A|GNS|20240717|15:01:53.235241|S|90|.237|0|90
A|GNS|20240717|15:01:54.383484|S|10|.237|0|10
A|GNS|20240717|15:08:16.479187|S|100|.2374|0|100
A|GNS|20240717|15:08:16.479187|S|100|.2374|0|100
A|GNS|20240717|15:09:03.305038|S|100|.2374|0|100
A|GNS|20240717|15:09:03.305038|S|100|.2374|0|100
A|GNS|20240717|15:09:03.305038|S|100|.2374|0|100
A|GNS|20240717|15:09:03.305039|S|100|.2374|0|100
A|GNS|20240717|15:09:03.305039|S|100|.2374|0|100
A|GNS|20240717|15:15:10.206517|S|100|.2388|0|100
A|GNS|20240717|15:15:10.206517|S|100|.2388|0|100
A|GNS|20240717|15:15:10.206517|S|100|.2388|0|100
A|GNS|20240717|15:23:22.677106|S|100|.2388|0|100
A|GNS|20240717|15:23:22.677106|S|100|.2388|0|100
A|GNS|20240717|15:25:03.608087|S|700|.2389|0|700
A|GNS|20240717|15:26:26.869852|S|4|.2396|0|4
A|GNS|20240717|15:26:26.869852|S|100|.2396|0|100
A|GNS|20240717|15:26:26.869976|S|96|.2396|0|96
A|GNS|20240717|15:26:26.869976|S|400|.2396|0|400
A|GNS|20240717|15:38:44.151844|S|100|.2404|0|100
A|GNS|20240717|15:40:37.831958|S|100|.2408|0|100
A|GNS|20240717|15:43:52.869842|S|100|.2409|0|100
A|GNS|20240717|15:55:37.192104|S|1073|.24|0|1073
A|GNS|20240717|15:58:01.120816|S|4221|.2406|0|4221
A|GNS|20240717|15:59:04.566332|S|2077|.24|0|2077
A|GNS|20240717|15:59:04.566333|S|80|.24|0|80
A|GNS|20240717|15:59:12.469145|S|2014|.24|0|2014
A|GNS|20240717|15:59:12.469331|S|7197|.24|0|7197
A|GNS|20240717|15:59:12.568823|S|100|.2398|0|100
A|GNS|20240717|15:59:20.573559|S|860|.2392|0|860
A|GNS|20240717|15:59:34.726122|S|277|.2399|0|277
A|GNS|20240717|15:59:34.726239|S|23|.2399|0|23
A|GNS|20240717|15:59:34.726240|S|100|.2399|0|100
A|GNS|20240717|15:59:43.313882|S|119|.2392|0|119
A|GNS|20240717|16:00:00.068642|E|1804|.2448|73028|540
A|GNS|20240717|16:00:00.068642|S|1804|.2448|73028|165
A|GNSS|20240717|14:52:53.918144|S|69|2.59|0|69
A|GNTX|20240717|09:37:17.824581|S|200|34.89|0|200
A|GNTX|20240717|10:34:16.891983|S|3|34.77|0|3
A|GNTX|20240717|12:30:01.195746|S|1|34.88|0|1
A|GNTX|20240717|15:01:30.076618|S|60|35.03|0|60
A|GNTX|20240717|15:50:11.859661|S|100|34.82|0|100
A|GNTX|20240717|15:51:55.057606|S|38|34.85|0|38
A|GNTX|20240717|15:51:55.057673|S|76|34.85|0|76
A|GNTX|20240717|15:53:39.337829|S|55|34.85|0|55
A|GNTX|20240717|15:53:39.337840|S|31|34.85|0|31
A|GNTY|20240717|10:32:02.286452|S|1|34.34|0|1
A|GNW|20240717|10:13:23.199252|S|1|6.43|0|1
A|GNW|20240717|10:31:34.896784|S|100|6.43|0|100
A|GNW|20240717|11:21:34.998482|S|1|6.45|0|1
A|GNW|20240717|12:01:12.416212|S|100|6.46|0|100
A|GNW|20240717|12:42:39.067633|S|200|6.425|0|200
A|GNW|20240717|12:46:18.053751|S|166|6.42|0|166
A|GNW|20240717|12:50:47.415563|S|46|6.41|0|46
A|GNW|20240717|12:50:47.415564|S|138|6.41|0|138
A|GNW|20240717|13:01:42.066025|S|158|6.41|0|158
A|GNW|20240717|14:15:25.382428|S|100|6.43|0|100
A|GNW|20240717|14:17:13.026718|S|100|6.43|0|100
A|GNW|20240717|15:15:00.341072|S|60|6.46|0|60
A|GNW|20240717|15:17:49.541408|S|100|6.455|0|100
A|GNW|20240717|15:17:49.541408|S|100|6.455|0|100
A|GNW|20240717|15:32:30.773659|S|100|6.47|0|100
A|GNW|20240717|15:36:24.216479|S|7|6.48|0|7
A|GNW|20240717|15:49:07.286665|S|200|6.465|0|200
A|GNW|20240717|15:49:07.286665|S|100|6.465|0|100
A|GNW|20240717|15:49:07.286665|S|100|6.465|0|100
A|GNW|20240717|15:51:36.700573|S|100|6.47|0|100
A|GNW|20240717|15:51:36.700573|S|100|6.47|0|100
A|GNW|20240717|15:54:23.444004|S|100|6.475|0|100
A|GNW|20240717|15:54:23.444542|S|100|6.475|0|100
A|GO|20240717|09:57:14.206752|S|41|21.22|0|41
A|GO|20240717|09:57:14.206796|S|12|21.22|0|12
A|GO|20240717|09:57:14.206797|S|23|21.22|0|23
A|GO|20240717|10:21:18.820304|S|42|21.36|0|42
A|GO|20240717|10:21:24.512589|S|58|21.36|0|58
A|GO|20240717|10:21:24.512589|S|42|21.36|0|42
A|GO|20240717|10:21:37.415569|S|1|21.36|0|1
A|GO|20240717|10:21:51.895805|S|12|21.36|0|12
A|GO|20240717|10:21:51.895846|S|45|21.36|0|45
A|GO|20240717|10:21:51.895847|S|42|21.36|0|42
A|GO|20240717|11:47:25.990229|S|100|21.35|0|100
A|GO|20240717|12:38:45.374771|S|1|21.38|0|1
A|GO|20240717|12:39:40.748587|S|200|21.43|0|200
A|GO|20240717|13:49:13.933817|S|91|21.2|0|91
A|GO|20240717|13:49:13.933831|S|91|21.19|0|91
A|GO|20240717|13:49:13.933831|S|109|21.2|0|109
A|GO|20240717|13:49:13.933900|S|9|21.19|0|9
A|GO|20240717|13:56:37.540401|S|53|21.15|0|53
A|GO|20240717|13:56:37.540492|S|100|21.15|0|100
A|GO|20240717|14:22:02.859390|S|100|21.02|0|100
A|GO|20240717|15:38:32.612054|S|3|21.07|0|3
A|GO|20240717|15:39:26.759472|S|2|21.07|0|2
A|GO|20240717|15:39:26.759472|S|1|21.07|0|1
A|GO|20240717|15:40:21.229875|S|100|21.05|0|100
A|GO|20240717|15:43:41.537053|S|1|21.05|0|1
A|GO|20240717|15:43:41.537053|S|5|21.05|0|5
A|GO|20240717|15:43:41.537054|S|4|21.05|0|4
A|GO|20240717|15:44:55.592615|S|1|21.05|0|1
A|GO|20240717|15:44:55.592616|S|4|21.05|0|4
A|GO|20240717|15:44:55.592616|S|1|21.05|0|1
A|GO|20240717|15:44:55.592617|S|4|21.05|0|4
A|GO|20240717|15:45:26.538820|S|4|21.05|0|4
A|GO|20240717|15:45:26.538820|S|1|21.05|0|1
A|GO|20240717|15:50:21.263817|S|1|21.03|0|1
A|GO|20240717|15:50:21.263817|S|1|21.03|0|1
A|GO|20240717|15:50:40.984147|S|9|21.05|0|9
A|GO|20240717|15:57:20.204572|S|2|21.17|0|2
A|GO|20240717|15:59:39.774655|S|2|21.2|0|2
A|GOEV|20240717|09:43:57.344383|S|100|2.69|0|100
A|GOEV|20240717|10:05:41.811101|S|100|2.69|0|100
A|GOEV|20240717|10:56:52.242139|S|100|2.71|0|100
A|GOEV|20240717|14:01:16.598970|S|273|2.625|0|273
A|GOEV|20240717|14:18:37.748580|S|100|2.63|0|100
A|GOEV|20240717|15:06:26.413087|S|100|2.64|0|100
A|GOEV|20240717|15:54:41.899144|S|374|2.635|0|374
A|GOEV|20240717|15:54:41.899720|S|374|2.635|0|374
A|GOEV|20240717|15:54:41.905905|S|374|2.635|0|374
A|GOEV|20240717|15:54:41.906749|S|108|2.635|0|108
A|GOEV|20240717|15:54:41.907452|S|266|2.635|0|266
A|GOEV|20240717|15:58:56.626504|S|100|2.645|0|100
A|GOF|20240717|12:07:45.673463|S|100|15.09|0|100
A|GOF|20240717|12:46:23.468630|S|100|15.05|0|100
A|GOF|20240717|12:54:38.268308|S|100|15.04|0|100
A|GOF|20240717|13:31:52.440900|S|100|15.05|0|100
A|GOF|20240717|13:43:39.669372|S|185|15.065|0|185
A|GOF|20240717|13:43:39.670592|S|100|15.07|0|100
A|GOF|20240717|14:59:21.173886|S|100|15.12|0|100
A|GOF|20240717|14:59:21.202397|S|100|15.13|0|100
A|GOF|20240717|15:03:21.810892|E|100|15.11|0|100
A|GOF|20240717|15:44:54.949439|S|100|15.1|0|100
A|GOF|20240717|15:50:35.342595|S|1|15.13|0|1
A|GOF|20240717|15:50:57.454273|S|100|15.13|0|100
A|GOF|20240717|15:53:56.697543|S|100|15.14|0|100
A|GOF|20240717|15:57:06.224577|S|100|15.13|0|100
A|GOF|20240717|15:58:13.274874|S|100|15.13|0|100
A|GOF|20240717|15:58:13.285684|S|100|15.14|0|100
A|GOGL|20240717|09:33:03.617278|S|100|13.34|0|100
A|GOGL|20240717|10:16:18.372889|E|65|13.45|0|65
A|GOGL|20240717|10:18:14.569503|S|5|13.45|0|5
A|GOGL|20240717|10:18:14.569621|S|5|13.45|0|5
A|GOGL|20240717|15:40:50.238866|S|100|13.32|0|100
A|GOGO|20240717|09:32:56.286924|S|100|9.52|0|100
A|GOGO|20240717|09:52:04.172303|S|14|9.55|0|14
A|GOGO|20240717|10:03:39.341539|S|1|9.47|0|1
A|GOGO|20240717|10:05:13.413458|S|1|9.43|0|1
A|GOGO|20240717|10:20:34.240944|S|1|9.34|0|1
A|GOGO|20240717|10:23:24.210537|S|2|9.3|0|2
A|GOGO|20240717|13:17:46.012331|S|100|9.22|0|100
A|GOGO|20240717|14:03:29.759886|S|5|9.22|0|5
A|GOGO|20240717|15:28:14.786478|S|100|9.35|0|100
A|GOGO|20240717|15:41:05.249107|S|100|9.37|0|100
A|GOGO|20240717|15:47:20.424401|S|100|9.37|0|100
A|GOLD|20240717|09:31:49.830367|S|398|19.27|0|398
A|GOLD|20240717|09:31:49.830367|S|2|19.27|0|2
A|GOLD|20240717|09:32:36.207843|S|300|19.27|0|300
A|GOLD|20240717|09:32:53.572657|S|80|19.27|0|80
A|GOLD|20240717|09:33:03.525608|S|200|19.28|0|200
A|GOLD|20240717|09:35:46.941659|S|300|19.38|0|300
A|GOLD|20240717|09:35:53.374742|S|300|19.38|0|300
A|GOLD|20240717|09:37:43.363781|S|300|19.39|0|300
A|GOLD|20240717|09:38:01.585170|S|200|19.38|0|200
A|GOLD|20240717|09:43:25.259286|S|2|19.25|0|2
A|GOLD|20240717|09:46:41.390126|E|300|19.27|0|300
A|GOLD|20240717|09:57:48.872107|S|400|19.34|0|400
A|GOLD|20240717|10:01:57.421080|S|400|19.34|0|400
A|GOLD|20240717|10:09:39.492242|S|300|19.29|0|300
A|GOLD|20240717|10:13:49.807658|S|600|19.245|0|600
A|GOLD|20240717|10:31:44.418827|S|2|19.17|0|2
A|GOLD|20240717|10:32:45.102042|S|400|19.15|0|400
A|GOLD|20240717|10:35:02.757968|S|200|19.23|0|200
A|GOLD|20240717|10:35:43.806668|S|300|19.22|0|300
A|GOLD|20240717|10:38:46.051954|S|300|19.195|0|300
A|GOLD|20240717|10:40:51.226116|S|300|19.215|0|300
A|GOLD|20240717|10:42:03.877905|S|300|19.205|0|300
A|GOLD|20240717|10:48:37.294349|S|300|19.25|0|300
A|GOLD|20240717|10:48:59.724451|S|200|19.24|0|200
A|GOLD|20240717|10:49:24.607926|S|55|19.245|0|55
A|GOLD|20240717|10:50:30.962656|S|400|19.205|0|400
A|GOLD|20240717|10:51:30.987965|S|300|19.215|0|300
A|GOLD|20240717|10:56:32.170043|S|313|19.2|0|313
A|GOLD|20240717|10:56:32.170152|S|43|19.2|0|43
A|GOLD|20240717|10:56:40.312978|S|1|19.2|0|1
A|GOLD|20240717|10:59:56.009831|E|100|19.165|0|100
A|GOLD|20240717|11:00:00.722715|S|1|19.16|0|1
A|GOLD|20240717|11:00:56.373338|E|200|19.165|0|200
A|GOLD|20240717|11:02:54.222740|S|300|19.135|0|300
A|GOLD|20240717|11:05:08.798026|S|100|19.115|0|100
A|GOLD|20240717|11:05:08.798027|S|200|19.115|0|200
A|GOLD|20240717|11:05:08.798027|S|100|19.115|0|100
A|GOLD|20240717|11:05:08.798028|S|300|19.115|0|300
A|GOLD|20240717|11:06:01.638212|S|300|19.12|0|300
A|GOLD|20240717|11:09:17.908164|S|300|19.12|0|300
A|GOLD|20240717|11:12:21.411972|S|500|19.115|0|500
A|GOLD|20240717|11:12:39.067355|S|300|19.13|0|300
A|GOLD|20240717|11:14:03.460900|S|100|19.085|0|100
A|GOLD|20240717|11:15:40.048851|S|300|19.125|0|300
A|GOLD|20240717|11:18:50.045845|S|400|19.1|0|400
A|GOLD|20240717|11:20:57.043111|S|300|19.14|0|300
A|GOLD|20240717|11:22:27.457679|S|400|19.18|0|400
A|GOLD|20240717|11:28:27.755111|E|100|19.185|0|100
A|GOLD|20240717|11:28:38.685196|S|300|19.18|0|300
A|GOLD|20240717|11:33:02.671513|S|400|19.175|0|400
A|GOLD|20240717|11:37:47.361712|S|300|19.15|0|300
A|GOLD|20240717|11:39:16.195349|S|100|19.15|0|100
A|GOLD|20240717|11:39:29.218151|S|100|19.16|0|100
A|GOLD|20240717|11:41:35.794874|S|300|19.14|0|300
A|GOLD|20240717|11:42:38.748604|S|300|19.14|0|300
A|GOLD|20240717|11:46:22.301654|S|2|19.16|0|2
A|GOLD|20240717|11:52:37.411084|S|94|19.12|0|94
A|GOLD|20240717|11:52:37.411116|S|206|19.12|0|206
A|GOLD|20240717|11:52:55.255319|S|400|19.12|0|400
A|GOLD|20240717|11:58:08.274317|S|300|19.15|0|300
A|GOLD|20240717|12:02:43.884031|S|400|19.165|0|400
A|GOLD|20240717|12:05:45.534184|S|300|19.12|0|300
A|GOLD|20240717|12:11:55.368479|S|400|19.105|0|400
A|GOLD|20240717|12:15:06.806481|S|200|19.1|0|200
A|GOLD|20240717|12:15:06.806481|S|100|19.1|0|100
A|GOLD|20240717|12:23:46.903014|E|1000|19.075|0|1000
A|GOLD|20240717|12:35:09.069271|S|300|19.11|0|300
A|GOLD|20240717|12:38:14.476069|S|100|19.085|0|100
A|GOLD|20240717|12:38:17.558361|S|100|19.085|0|100
A|GOLD|20240717|12:38:17.558976|S|100|19.085|0|100
A|GOLD|20240717|12:38:17.560034|S|100|19.085|0|100
A|GOLD|20240717|12:38:30.009176|S|100|19.075|0|100
A|GOLD|20240717|12:38:30.009759|S|300|19.075|0|300
A|GOLD|20240717|12:38:47.733843|S|300|19.06|0|300
A|GOLD|20240717|12:38:50.510627|S|100|19.055|0|100
A|GOLD|20240717|12:38:54.860677|S|100|19.06|0|100
A|GOLD|20240717|12:38:54.861279|S|100|19.055|0|100
A|GOLD|20240717|12:38:59.609116|S|111|19.05|0|111
A|GOLD|20240717|12:39:12.500215|S|100|19.045|0|100
A|GOLD|20240717|12:39:13.850971|S|100|19.05|0|100
A|GOLD|20240717|12:39:18.897478|S|100|19.045|0|100
A|GOLD|20240717|12:39:21.808631|S|100|19.045|0|100
A|GOLD|20240717|12:39:21.809191|S|200|19.045|0|200
A|GOLD|20240717|12:39:33.830518|S|77|19.04|0|77
A|GOLD|20240717|12:39:41.411172|S|100|19.035|0|100
A|GOLD|20240717|12:39:41.411737|S|200|19.035|0|200
A|GOLD|20240717|12:39:58.599803|S|300|19.03|0|300
A|GOLD|20240717|12:40:00.085761|S|100|19.03|0|100
A|GOLD|20240717|12:40:15.974001|S|100|19.045|0|100
A|GOLD|20240717|12:40:54.967559|S|100|19.035|0|100
A|GOLD|20240717|12:40:54.967633|S|100|19.035|0|100
A|GOLD|20240717|12:40:54.968141|S|200|19.035|0|200
A|GOLD|20240717|12:40:54.968186|S|200|19.035|0|200
A|GOLD|20240717|12:43:41.416279|S|100|19.05|0|100
A|GOLD|20240717|12:45:11.354459|S|400|19.07|0|400
A|GOLD|20240717|12:46:26.584600|S|300|19.07|0|300
A|GOLD|20240717|12:46:30.341319|S|100|19.065|0|100
A|GOLD|20240717|12:46:49.728860|S|100|19.055|0|100
A|GOLD|20240717|12:48:33.251424|S|300|19.05|0|300
A|GOLD|20240717|12:50:06.256461|S|600|19.055|0|600
A|GOLD|20240717|12:50:20.883549|S|400|19.05|0|400
A|GOLD|20240717|12:51:16.390484|S|100|19.065|0|100
A|GOLD|20240717|12:51:17.036558|S|400|19.07|0|400
A|GOLD|20240717|12:51:17.874421|S|26|19.07|0|26
A|GOLD|20240717|12:53:29.929504|S|400|19.055|0|400
A|GOLD|20240717|12:54:22.025487|S|100|19.065|0|100
A|GOLD|20240717|12:54:22.451434|S|300|19.07|0|300
A|GOLD|20240717|12:55:27.346850|S|349|19.07|0|349
A|GOLD|20240717|12:55:27.511435|S|251|19.07|0|251
A|GOLD|20240717|12:56:11.617412|S|1|19.08|0|1
A|GOLD|20240717|12:56:11.617412|S|1|19.08|0|1
A|GOLD|20240717|12:56:47.947878|S|700|19.075|0|700
A|GOLD|20240717|12:58:46.721087|S|200|19.07|0|200
A|GOLD|20240717|12:59:38.630106|S|7|19.07|0|7
A|GOLD|20240717|12:59:38.631580|S|69|19.07|0|69
A|GOLD|20240717|12:59:38.655350|S|69|19.07|0|69
A|GOLD|20240717|12:59:38.656077|S|69|19.07|0|69
A|GOLD|20240717|12:59:38.661137|S|86|19.07|0|86
A|GOLD|20240717|12:59:39.385836|S|69|19.07|0|69
A|GOLD|20240717|12:59:39.410462|S|331|19.07|0|331
A|GOLD|20240717|12:59:48.329679|S|100|19.08|0|100
A|GOLD|20240717|12:59:48.329679|S|300|19.08|0|300
A|GOLD|20240717|13:03:06.249507|S|600|19.025|0|600
A|GOLD|20240717|13:06:44.767195|S|400|19.065|0|400
A|GOLD|20240717|13:08:01.677202|S|100|19.07|0|100
A|GOLD|20240717|13:08:01.677202|S|200|19.07|0|200
A|GOLD|20240717|13:08:49.480305|S|100|19.075|0|100
A|GOLD|20240717|13:15:18.261551|S|500|19.045|0|500
A|GOLD|20240717|13:15:59.584858|S|600|19.035|0|600
A|GOLD|20240717|13:20:06.287596|S|300|19|0|300
A|GOLD|20240717|13:21:41.515756|S|300|18.99|0|300
A|GOLD|20240717|13:21:59.385077|S|100|18.995|0|100
A|GOLD|20240717|13:22:03.976946|S|100|19.005|0|100
A|GOLD|20240717|13:22:20.769012|S|300|19.02|0|300
A|GOLD|20240717|13:25:09.998253|S|300|18.99|0|300
A|GOLD|20240717|13:25:20.466150|S|300|19.01|0|300
A|GOLD|20240717|13:26:54.271641|S|500|19.015|0|500
A|GOLD|20240717|13:30:05.449407|S|400|19.03|0|400
A|GOLD|20240717|13:30:05.449408|S|100|19.03|0|100
A|GOLD|20240717|13:33:17.275138|S|200|19.04|0|200
A|GOLD|20240717|13:35:20.767415|S|500|19.045|0|500
A|GOLD|20240717|13:35:41.767396|S|500|19.035|0|500
A|GOLD|20240717|13:36:50.205508|S|200|19.04|0|200
A|GOLD|20240717|13:37:59.707574|S|500|19.045|0|500
A|GOLD|20240717|13:38:00.767451|S|500|19.035|0|500
A|GOLD|20240717|13:38:00.767557|S|400|19.035|0|400
A|GOLD|20240717|13:38:35.776598|S|300|19.03|0|300
A|GOLD|20240717|13:38:35.776598|S|100|19.03|0|100
A|GOLD|20240717|13:40:20.351411|S|300|19.06|0|300
A|GOLD|20240717|13:40:21.719796|S|500|19.065|0|500
A|GOLD|20240717|13:41:58.248297|S|700|19.04|0|700
A|GOLD|20240717|13:41:58.248298|S|100|19.04|0|100
A|GOLD|20240717|13:45:15.149061|S|400|19.025|0|400
A|GOLD|20240717|13:48:20.958152|S|200|19.01|0|200
A|GOLD|20240717|13:51:23.149739|S|300|19.01|0|300
A|GOLD|20240717|13:54:07.959268|S|400|19.03|0|400
A|GOLD|20240717|13:54:07.959269|S|100|19.03|0|100
A|GOLD|20240717|13:57:09.873528|S|300|19.02|0|300
A|GOLD|20240717|14:02:12.092928|S|400|18.995|0|400
A|GOLD|20240717|14:08:29.464748|S|300|19|0|300
A|GOLD|20240717|14:08:32.099465|S|100|18.995|0|100
A|GOLD|20240717|14:08:41.611949|S|800|19.005|0|800
A|GOLD|20240717|14:11:48.097189|S|400|19.01|0|400
A|GOLD|20240717|14:18:16.288706|S|40|19.02|0|40
A|GOLD|20240717|14:24:53.622762|S|200|19|0|200
A|GOLD|20240717|14:25:09.061891|S|300|19|0|300
A|GOLD|20240717|14:29:31.631329|S|300|18.995|0|300
A|GOLD|20240717|14:39:02.619802|S|800|18.995|0|800
A|GOLD|20240717|14:50:59.712086|S|500|18.975|0|500
A|GOLD|20240717|14:50:59.802102|S|300|18.97|0|300
A|GOLD|20240717|15:00:41.532929|S|200|18.98|0|200
A|GOLD|20240717|15:00:58.266574|S|300|18.99|0|300
A|GOLD|20240717|15:01:29.310653|S|800|18.985|0|800
A|GOLD|20240717|15:01:29.318275|S|400|18.99|0|400
A|GOLD|20240717|15:01:29.323618|S|100|18.99|0|100
A|GOLD|20240717|15:01:29.323618|S|200|18.99|0|200
A|GOLD|20240717|15:05:03.426825|S|200|18.98|0|200
A|GOLD|20240717|15:07:24.290200|S|200|18.985|0|200
A|GOLD|20240717|15:07:24.290793|S|200|18.985|0|200
A|GOLD|20240717|15:07:24.293327|S|200|18.985|0|200
A|GOLD|20240717|15:16:11.698032|S|300|18.945|0|300
A|GOLD|20240717|15:17:50.142775|S|300|18.93|0|300
A|GOLD|20240717|15:17:50.306866|S|75|18.93|0|75
A|GOLD|20240717|15:17:50.307077|S|25|18.93|0|25
A|GOLD|20240717|15:19:54.726275|S|400|18.92|0|400
A|GOLD|20240717|15:19:56.505421|S|300|18.93|0|300
A|GOLD|20240717|15:25:50.902562|S|200|18.89|0|200
A|GOLD|20240717|15:26:05.813043|S|300|18.885|0|300
A|GOLD|20240717|15:30:42.069178|S|200|18.92|0|200
A|GOLD|20240717|15:30:45.529645|S|400|18.93|0|400
A|GOLD|20240717|15:30:45.529645|S|80|18.94|0|80
A|GOLD|20240717|15:31:39.115083|S|500|18.935|0|500
A|GOLD|20240717|15:33:30.476325|S|300|18.89|0|300
A|GOLD|20240717|15:33:32.776684|S|40|18.91|0|40
A|GOLD|20240717|15:36:48.610350|S|300|18.92|0|300
A|GOLD|20240717|15:36:48.625375|S|100|18.93|0|100
A|GOLD|20240717|15:37:16.801763|S|2|18.94|0|2
A|GOLD|20240717|15:37:30.333434|S|100|18.95|0|100
A|GOLD|20240717|15:37:30.341064|S|100|18.95|0|100
A|GOLD|20240717|15:37:31.103609|S|100|18.95|0|100
A|GOLD|20240717|15:42:02.092841|S|400|18.945|0|400
A|GOLD|20240717|15:43:37.693065|S|100|18.94|0|100
A|GOLD|20240717|15:44:04.415098|S|300|18.95|0|300
A|GOLD|20240717|15:44:04.421202|S|100|18.96|0|100
A|GOLD|20240717|15:45:15.650583|S|800|18.955|0|800
A|GOLD|20240717|15:46:09.088066|S|300|18.92|0|300
A|GOLD|20240717|15:47:13.743443|S|400|18.935|0|400
A|GOLD|20240717|15:52:32.743749|S|300|18.96|0|300
A|GOLD|20240717|15:53:05.038568|S|100|18.96|0|100
A|GOLD|20240717|15:53:05.042197|S|100|18.96|0|100
A|GOLD|20240717|15:53:05.045132|S|100|18.96|0|100
A|GOLD|20240717|15:53:05.169986|S|100|18.96|0|100
A|GOLD|20240717|15:53:05.175562|S|100|18.96|0|100
A|GOLD|20240717|15:53:11.213901|S|100|18.96|0|100
A|GOLD|20240717|15:53:45.025619|S|200|18.96|0|200
A|GOLD|20240717|15:53:45.029436|S|100|18.96|0|100
A|GOLD|20240717|15:53:50.019272|S|400|18.96|0|400
A|GOLD|20240717|15:53:54.797048|S|100|18.95|0|100
A|GOLD|20240717|15:53:54.797265|S|100|18.95|0|100
A|GOLD|20240717|15:54:42.187705|S|300|18.93|0|300
A|GOLD|20240717|15:54:52.192796|S|100|18.925|0|100
A|GOLD|20240717|15:54:52.193350|S|100|18.925|0|100
A|GOLD|20240717|15:56:28.634223|S|100|18.905|0|100
A|GOLD|20240717|15:56:29.422758|S|300|18.91|0|300
A|GOLD|20240717|15:56:42.639282|S|100|18.905|0|100
A|GOLD|20240717|15:56:52.634303|S|100|18.905|0|100
A|GOLD|20240717|15:56:52.646571|S|100|18.905|0|100
A|GOLD|20240717|15:56:52.648125|S|500|18.905|0|500
A|GOLD|20240717|15:57:00.634378|S|100|18.905|0|100
A|GOLD|20240717|15:57:00.645427|S|100|18.905|0|100
A|GOLD|20240717|15:57:00.646835|S|200|18.905|0|200
A|GOLD|20240717|15:57:00.648356|S|300|18.905|0|300
A|GOLD|20240717|15:57:00.650307|S|300|18.905|0|300
A|GOLD|20240717|15:57:00.651964|S|300|18.905|0|300
A|GOLD|20240717|15:57:00.653926|S|200|18.905|0|200
A|GOLD|20240717|15:57:00.653926|S|100|18.905|0|100
A|GOLD|20240717|15:57:00.655816|S|100|18.905|0|100
A|GOLD|20240717|15:57:00.655816|S|200|18.905|0|200
A|GOLD|20240717|15:57:00.660979|S|200|18.905|0|200
A|GOLD|20240717|15:57:00.663125|S|100|18.905|0|100
A|GOLD|20240717|15:57:00.663126|S|100|18.905|0|100
A|GOLD|20240717|15:57:08.637373|S|100|18.905|0|100
A|GOLD|20240717|15:57:15.634998|S|100|18.905|0|100
A|GOLD|20240717|15:58:01.544980|S|200|18.905|0|200
A|GOLD|20240717|15:58:07.292232|S|500|18.905|0|500
A|GOLD|20240717|15:58:07.292503|S|100|18.905|0|100
A|GOLD|20240717|15:58:23.542574|S|200|18.905|0|200
A|GOLD|20240717|15:58:29.635405|S|100|18.905|0|100
A|GOLD|20240717|15:59:14.326516|S|300|18.855|0|300
A|GOLD|20240717|15:59:14.326630|S|100|18.855|0|100
A|GOLD|20240717|15:59:14.649262|S|100|18.865|0|100
A|GOLD|20240717|15:59:19.664434|S|100|18.865|0|100
A|GOLD|20240717|15:59:21.454350|S|100|18.865|0|100
A|GOLF|20240717|11:59:40.134296|S|1|67.49|0|1
A|GOLF|20240717|12:57:35.001335|S|100|67.98|0|100
A|GOLF|20240717|15:42:27.116569|S|20|68|0|20
A|GOLF|20240717|15:47:08.787289|S|2|68.1|0|2
A|GOLF|20240717|15:47:08.787289|S|1|68.1|0|1
A|GOLF|20240717|15:56:04.525778|S|33|67.72|0|33
A|GOLF|20240717|15:56:12.034666|S|17|67.73|0|17
A|GOLF|20240717|15:58:47.503786|S|1|67.75|0|1
A|GOOG|20240717|09:34:56.067322|S|2|184.04|0|2
A|GOOG|20240717|09:35:33.803389|S|100|183.96|0|100
A|GOOG|20240717|09:35:34.654444|S|100|183.975|0|100
A|GOOG|20240717|09:35:37.463838|S|100|184|0|100
A|GOOG|20240717|09:35:37.463851|S|100|184|0|100
A|GOOG|20240717|09:35:50.468677|S|100|184.28|0|100
A|GOOG|20240717|09:35:50.468677|S|100|184.28|0|100
A|GOOG|20240717|09:44:44.689074|S|98|183.55|0|98
A|GOOG|20240717|10:01:49.150696|S|3|183.11|0|3
A|GOOG|20240717|10:08:50.616997|S|100|182.93|0|100
A|GOOG|20240717|10:08:50.617031|S|100|182.93|0|100
A|GOOG|20240717|10:09:33.497852|S|100|182.71|0|100
A|GOOG|20240717|10:23:54.418201|S|100|182.85|0|100
A|GOOG|20240717|10:29:17.272257|S|1|182.46|0|1
A|GOOG|20240717|10:47:02.464041|S|23|182.67|0|23
A|GOOG|20240717|10:51:30.491640|S|15|182.05|0|15
A|GOOG|20240717|10:52:30.621801|S|15|181.85|0|15
A|GOOG|20240717|10:59:03.844996|S|1|182.02|0|1
A|GOOG|20240717|11:03:33.966674|S|6|181.97|0|6
A|GOOG|20240717|11:05:47.786194|S|3|181.91|0|3
A|GOOG|20240717|11:05:50.754103|S|5|181.93|0|5
A|GOOG|20240717|11:07:11.525337|S|2|181.83|0|2
A|GOOG|20240717|11:09:31.676036|S|4|181.99|0|4
A|GOOG|20240717|11:19:06.308859|S|16|182.01|0|16
A|GOOG|20240717|11:41:17.397925|S|6|182.36|0|6
A|GOOG|20240717|11:41:19.483153|S|5|182.38|0|5
A|GOOG|20240717|11:46:04.123512|S|5|182.34|0|5
A|GOOG|20240717|12:15:15.663485|S|5|182.37|0|5
A|GOOG|20240717|12:17:35.245699|S|36|182.53|0|36
A|GOOG|20240717|13:44:42.308602|S|1|182.68|0|1
A|GOOG|20240717|13:52:47.785107|E|100|182.6|0|100
A|GOOG|20240717|13:53:42.650481|S|95|182.53|0|95
A|GOOG|20240717|13:54:38.596480|S|100|182.63|0|100
A|GOOG|20240717|14:05:39.565045|S|100|182.81|0|100
A|GOOG|20240717|14:06:21.539346|S|100|182.81|0|100
A|GOOG|20240717|14:08:53.790171|S|1|183.04|0|1
A|GOOG|20240717|14:09:05.703652|E|100|182.97|0|100
A|GOOG|20240717|14:11:42.183936|S|100|183.2|0|100
A|GOOG|20240717|14:14:59.394306|S|20|183.03|0|20
A|GOOG|20240717|14:14:59.394386|S|10|183.03|0|10
A|GOOG|20240717|14:14:59.394576|S|70|183.03|0|70
A|GOOG|20240717|14:29:58.554950|S|1|183.35|0|1
A|GOOG|20240717|14:29:58.582192|S|99|183.35|0|99
A|GOOG|20240717|14:37:11.433494|S|100|183.37|0|100
A|GOOG|20240717|14:48:48.315502|S|100|183.05|0|100
A|GOOG|20240717|14:56:21.589359|S|90|183.13|0|90
A|GOOG|20240717|15:03:04.639532|E|9|182.88|0|9
A|GOOG|20240717|15:03:04.640014|E|1|182.88|0|1
A|GOOG|20240717|15:05:09.755733|S|100|182.92|0|100
A|GOOG|20240717|15:06:34.197258|S|100|182.71|0|100
A|GOOG|20240717|15:07:30.720980|S|79|182.76|0|79
A|GOOG|20240717|15:07:31.013498|S|15|182.76|0|15
A|GOOG|20240717|15:09:53.585952|S|100|182.835|0|100
A|GOOG|20240717|15:11:15.912300|S|100|182.93|0|100
A|GOOG|20240717|15:11:26.523479|S|100|183|0|100
A|GOOG|20240717|15:16:37.522145|S|100|182.82|0|100
A|GOOG|20240717|15:18:19.449538|S|100|182.96|0|100
A|GOOG|20240717|15:25:15.779760|S|1|182.9|0|1
A|GOOG|20240717|15:28:13.266214|S|12|182.86|0|12
A|GOOG|20240717|15:31:02.820717|S|100|182.71|0|100
A|GOOG|20240717|15:34:26.964465|S|34|182.49|0|34
A|GOOG|20240717|15:34:33.767200|S|66|182.49|0|66
A|GOOG|20240717|15:34:35.027575|S|100|182.5|0|100
A|GOOG|20240717|15:45:59.432845|S|100|182.53|0|100
A|GOOG|20240717|15:46:48.832986|S|8|182.37|0|8
A|GOOG|20240717|15:46:48.834570|S|92|182.37|0|92
A|GOOG|20240717|15:46:54.101987|S|100|182.33|0|100
A|GOOG|20240717|15:47:23.231586|S|20|182.38|0|20
A|GOOG|20240717|15:47:23.239797|S|80|182.38|0|80
A|GOOG|20240717|15:48:05.668508|S|11|182.37|0|11
A|GOOG|20240717|15:48:08.646729|S|89|182.37|0|89
A|GOOG|20240717|15:50:07.057759|S|100|182.6|0|100
A|GOOG|20240717|15:54:40.099371|S|100|182.63|0|100
A|GOOG|20240717|15:55:03.889067|S|100|182.54|0|100
A|GOOG|20240717|15:55:03.894058|S|100|182.54|0|100
A|GOOG|20240717|15:55:23.094462|S|100|182.57|0|100
A|GOOG|20240717|15:57:00.118312|S|100|182.67|0|100
A|GOOG|20240717|15:57:00.118661|S|100|182.67|0|100
A|GOOG|20240717|15:57:19.035602|S|100|182.68|0|100
A|GOOG|20240717|15:57:30.046894|S|100|182.69|0|100
A|GOOG|20240717|15:58:24.012603|S|61|182.57|0|61
A|GOOG|20240717|15:58:24.012635|S|39|182.57|0|39
A|GOOG|20240717|15:59:01.104690|S|400|182.67|0|400
A|GOOG|20240717|15:59:01.410114|S|178|182.67|0|178
A|GOOG|20240717|15:59:01.411133|S|200|182.67|0|200
A|GOOG|20240717|15:59:01.445236|S|222|182.67|0|222
A|GOOG|20240717|15:59:02.003686|S|100|182.65|0|100
A|GOOG|20240717|15:59:19.069261|S|100|182.63|0|100
A|GOOG|20240717|15:59:19.069262|S|100|182.63|0|100
A|GOOG|20240717|15:59:19.069317|S|100|182.63|0|100
A|GOOGL|20240717|09:30:47.027562|S|100|183.15|0|100
A|GOOGL|20240717|09:30:54.338985|S|100|183.08|0|100
A|GOOGL|20240717|09:31:08.876076|S|100|182.99|0|100
A|GOOGL|20240717|09:32:06.062139|S|45|182.54|0|45
A|GOOGL|20240717|09:32:20.461662|S|100|182.08|0|100
A|GOOGL|20240717|09:32:20.729024|S|100|182.13|0|100
A|GOOGL|20240717|09:32:29.421565|S|100|181.92|0|100
A|GOOGL|20240717|09:32:29.664240|S|100|181.93|0|100
A|GOOGL|20240717|09:32:30.397823|S|100|181.95|0|100
A|GOOGL|20240717|09:34:40.818538|S|100|182.36|0|100
A|GOOGL|20240717|09:34:45.466559|S|100|182.21|0|100
A|GOOGL|20240717|09:35:35.771029|S|100|182.26|0|100
A|GOOGL|20240717|09:35:43.074754|S|100|182.22|0|100
A|GOOGL|20240717|09:35:59.022011|S|100|182.48|0|100
A|GOOGL|20240717|09:36:05.487050|S|1|182.66|0|1
A|GOOGL|20240717|09:36:08.119323|S|100|182.56|0|100
A|GOOGL|20240717|09:36:52.522888|S|100|182.07|0|100
A|GOOGL|20240717|09:37:03.113635|S|100|182.11|0|100
A|GOOGL|20240717|09:39:17.097922|S|100|181.7|0|100
A|GOOGL|20240717|09:41:15.199760|S|100|181.66|0|100
A|GOOGL|20240717|09:42:51.697160|S|100|181.93|0|100
A|GOOGL|20240717|09:45:14.623916|S|100|181.56|0|100
A|GOOGL|20240717|09:45:14.624063|S|100|181.57|0|100
A|GOOGL|20240717|09:45:14.624818|S|100|181.57|0|100
A|GOOGL|20240717|09:46:43.518416|S|100|181.65|0|100
A|GOOGL|20240717|09:50:47.958467|S|1|181.89|0|1
A|GOOGL|20240717|09:51:08.263724|S|30|181.95|0|30
A|GOOGL|20240717|09:51:08.264392|S|70|181.95|0|70
A|GOOGL|20240717|09:54:24.981706|S|100|181.94|0|100
A|GOOGL|20240717|09:59:59.354825|S|9|181.6|0|9
A|GOOGL|20240717|09:59:59.354837|S|91|181.6|0|91
A|GOOGL|20240717|10:00:22.363989|S|6|181.53|0|6
A|GOOGL|20240717|10:03:05.655979|S|100|181.45|0|100
A|GOOGL|20240717|10:03:05.664723|S|100|181.43|0|100
A|GOOGL|20240717|10:03:05.685623|S|100|181.4|0|100
A|GOOGL|20240717|10:03:48.960365|S|115|181.39|0|115
A|GOOGL|20240717|10:06:01.658959|S|1|181.48|0|1
A|GOOGL|20240717|10:07:24.446511|S|1|181.44|0|1
A|GOOGL|20240717|10:09:12.247086|S|280|181.27|0|280
A|GOOGL|20240717|10:09:12.256673|S|100|181.27|0|100
A|GOOGL|20240717|10:09:51.181716|S|12|181.08|0|12
A|GOOGL|20240717|10:11:16.332680|S|7|181.35|0|7
A|GOOGL|20240717|10:11:53.087175|S|1|181.25|0|1
A|GOOGL|20240717|10:13:58.789658|S|100|180.66|0|100
A|GOOGL|20240717|10:14:18.467278|S|100|180.45|0|100
A|GOOGL|20240717|10:14:22.452161|S|100|180.53|0|100
A|GOOGL|20240717|10:14:28.172011|S|100|180.52|0|100
A|GOOGL|20240717|10:14:46.055511|S|100|180.63|0|100
A|GOOGL|20240717|10:14:46.058639|S|100|180.65|0|100
A|GOOGL|20240717|10:14:46.107717|S|100|180.64|0|100
A|GOOGL|20240717|10:15:33.720711|S|1|180.81|0|1
A|GOOGL|20240717|10:15:37.962042|S|1|180.8|0|1
A|GOOGL|20240717|10:19:39.021620|S|6|181.2|0|6
A|GOOGL|20240717|10:21:16.670572|S|1|181.2|0|1
A|GOOGL|20240717|10:25:41.375787|S|11|181.03|0|11
A|GOOGL|20240717|10:26:34.039420|S|100|180.96|0|100
A|GOOGL|20240717|10:31:37.643035|S|1|180.9|0|1
A|GOOGL|20240717|10:31:39.113005|S|1|180.89|0|1
A|GOOGL|20240717|10:32:33.141502|S|100|180.76|0|100
A|GOOGL|20240717|10:35:02.429948|S|100|180.91|0|100
A|GOOGL|20240717|10:36:36.732101|S|1|180.93|0|1
A|GOOGL|20240717|10:38:41.177497|S|68|180.95|0|68
A|GOOGL|20240717|10:46:40.077475|S|12|180.9|0|12
A|GOOGL|20240717|10:47:41.777717|S|100|180.72|0|100
A|GOOGL|20240717|10:49:11.450799|S|4|180.75|0|4
A|GOOGL|20240717|10:51:35.255928|S|100|180.23|0|100
A|GOOGL|20240717|10:51:41.336814|S|100|180.29|0|100
A|GOOGL|20240717|10:51:47.057164|S|100|180.28|0|100
A|GOOGL|20240717|10:52:54.555610|S|2|179.98|0|2
A|GOOGL|20240717|10:52:54.555991|S|6|179.98|0|6
A|GOOGL|20240717|10:52:54.556013|S|7|179.98|0|7
A|GOOGL|20240717|10:52:54.556052|S|8|179.98|0|8
A|GOOGL|20240717|10:52:54.556091|S|9|179.98|0|9
A|GOOGL|20240717|10:52:54.556118|S|10|179.98|0|10
A|GOOGL|20240717|10:52:54.556133|S|10|179.98|0|10
A|GOOGL|20240717|10:52:54.556143|S|10|179.98|0|10
A|GOOGL|20240717|10:52:54.556166|S|10|179.98|0|10
A|GOOGL|20240717|10:52:54.556177|S|10|179.98|0|10
A|GOOGL|20240717|10:52:54.556218|S|10|179.98|0|10
A|GOOGL|20240717|10:52:54.556241|S|8|179.98|0|8
A|GOOGL|20240717|10:52:54.556242|S|2|179.99|0|2
A|GOOGL|20240717|10:52:54.556268|S|10|179.99|0|10
A|GOOGL|20240717|10:52:54.556289|S|10|179.99|0|10
A|GOOGL|20240717|10:52:54.556296|S|10|179.99|0|10
A|GOOGL|20240717|10:52:54.556310|S|10|179.99|0|10
A|GOOGL|20240717|10:52:54.556343|S|10|179.98|0|10
A|GOOGL|20240717|10:52:54.556355|S|10|179.98|0|10
A|GOOGL|20240717|10:52:54.556370|S|10|179.98|0|10
A|GOOGL|20240717|10:52:54.556388|S|10|179.98|0|10
A|GOOGL|20240717|10:52:54.556400|S|10|179.98|0|10
A|GOOGL|20240717|10:52:54.556426|S|10|179.98|0|10
A|GOOGL|20240717|10:52:54.556450|S|12|179.98|0|12
A|GOOGL|20240717|10:52:54.556469|S|12|179.98|0|12
A|GOOGL|20240717|10:52:54.556480|S|15|179.98|0|15
A|GOOGL|20240717|10:52:54.556504|S|1|179.98|0|1
A|GOOGL|20240717|10:52:54.556771|S|50|179.98|0|50
A|GOOGL|20240717|10:52:54.556787|S|50|179.98|0|50
A|GOOGL|20240717|10:53:28.688439|S|100|180.08|0|100
A|GOOGL|20240717|10:54:18.573811|S|8|180.26|0|8
A|GOOGL|20240717|10:54:37.361194|S|42|180.32|0|42
A|GOOGL|20240717|10:55:16.043647|S|100|180.46|0|100
A|GOOGL|20240717|10:57:00.280772|S|23|180.08|0|23
A|GOOGL|20240717|10:57:03.581846|S|50|180.14|0|50
A|GOOGL|20240717|11:03:59.988048|S|4|180.09|0|4
A|GOOGL|20240717|11:05:31.759001|S|12|180.23|0|12
A|GOOGL|20240717|11:07:44.700230|S|1|180.24|0|1
A|GOOGL|20240717|11:07:57.434205|S|100|180.28|0|100
A|GOOGL|20240717|11:09:05.033359|S|100|180.39|0|100
A|GOOGL|20240717|11:09:16.927544|S|100|180.32|0|100
A|GOOGL|20240717|11:09:17.027413|S|24|180.32|0|24
A|GOOGL|20240717|11:10:17.674903|S|1|180.32|0|1
A|GOOGL|20240717|11:10:23.731927|S|100|180.3|0|100
A|GOOGL|20240717|11:12:22.227090|S|2|180.24|0|2
A|GOOGL|20240717|11:12:53.087816|S|100|180.24|0|100
A|GOOGL|20240717|11:13:27.274669|S|55|180.17|0|55
A|GOOGL|20240717|11:13:32.739820|S|55|180.23|0|55
A|GOOGL|20240717|11:13:46.877662|S|54|180.23|0|54
A|GOOGL|20240717|11:14:02.967504|S|100|180.27|0|100
A|GOOGL|20240717|11:14:03.047716|S|100|180.27|0|100
A|GOOGL|20240717|11:14:07.779793|S|3|180.23|0|3
A|GOOGL|20240717|11:14:10.659279|S|6|180.22|0|6
A|GOOGL|20240717|11:15:06.902019|S|34|180.34|0|34
A|GOOGL|20240717|11:15:45.259021|S|93|180.26|0|93
A|GOOGL|20240717|11:16:28.815507|S|44|180.18|0|44
A|GOOGL|20240717|11:16:34.513873|S|47|180.18|0|47
A|GOOGL|20240717|11:16:37.505099|S|46|180.18|0|46
A|GOOGL|20240717|11:16:51.314543|S|46|180.18|0|46
A|GOOGL|20240717|11:17:25.121232|S|53|180.2|0|53
A|GOOGL|20240717|11:17:49.000030|S|4|180.25|0|4
A|GOOGL|20240717|11:18:38.891915|S|12|180.34|0|12
A|GOOGL|20240717|11:19:27.853405|S|1|180.29|0|1
A|GOOGL|20240717|11:20:15.474692|S|8|180.15|0|8
A|GOOGL|20240717|11:20:32.162925|S|7|180.21|0|7
A|GOOGL|20240717|11:24:48.622744|S|100|180.26|0|100
A|GOOGL|20240717|11:25:49.902285|S|100|180.08|0|100
A|GOOGL|20240717|11:30:00.412184|S|5|180.59|0|5
A|GOOGL|20240717|11:31:38.101034|S|1|180.47|0|1
A|GOOGL|20240717|11:32:02.050891|S|100|180.46|0|100
A|GOOGL|20240717|11:32:40.934496|S|100|180.43|0|100
A|GOOGL|20240717|11:34:13.792814|S|100|180.55|0|100
A|GOOGL|20240717|11:34:54.173578|S|100|180.59|0|100
A|GOOGL|20240717|11:36:31.958821|S|100|180.54|0|100
A|GOOGL|20240717|11:37:46.029765|S|100|180.68|0|100
A|GOOGL|20240717|11:38:05.545545|S|100|180.6|0|100
A|GOOGL|20240717|11:38:49.822606|S|100|180.67|0|100
A|GOOGL|20240717|11:39:56.053703|S|100|180.73|0|100
A|GOOGL|20240717|11:41:02.882030|S|100|180.58|0|100
A|GOOGL|20240717|11:41:48.978341|S|100|180.62|0|100
A|GOOGL|20240717|11:42:10.730730|S|100|180.56|0|100
A|GOOGL|20240717|11:42:10.731554|S|1|180.54|0|1
A|GOOGL|20240717|11:42:19.067804|S|10|180.49|0|10
A|GOOGL|20240717|11:44:11.544053|S|100|180.57|0|100
A|GOOGL|20240717|11:46:00.025293|S|100|180.57|0|100
A|GOOGL|20240717|11:49:38.062219|S|100|180.61|0|100
A|GOOGL|20240717|11:49:42.121523|S|6|180.62|0|6
A|GOOGL|20240717|11:51:37.350703|S|100|180.5|0|100
A|GOOGL|20240717|11:51:51.887512|S|100|180.51|0|100
A|GOOGL|20240717|11:52:30.017221|S|100|180.34|0|100
A|GOOGL|20240717|11:54:15.540014|S|63|180.41|0|63
A|GOOGL|20240717|11:55:07.058762|S|100|180.52|0|100
A|GOOGL|20240717|11:55:22.699735|S|1|180.46|0|1
A|GOOGL|20240717|11:56:39.514367|S|100|180.6|0|100
A|GOOGL|20240717|11:57:04.418626|S|100|180.53|0|100
A|GOOGL|20240717|12:02:56.196268|E|100|180.68|0|100
A|GOOGL|20240717|12:02:56.586364|S|37|180.65|0|37
A|GOOGL|20240717|12:03:50.589551|S|100|180.76|0|100
A|GOOGL|20240717|12:04:36.684299|S|100|180.7|0|100
A|GOOGL|20240717|12:05:42.725826|S|100|180.81|0|100
A|GOOGL|20240717|12:06:40.525253|S|100|180.8|0|100
A|GOOGL|20240717|12:09:57.927133|E|100|180.74|0|100
A|GOOGL|20240717|12:11:55.436189|S|100|180.71|0|100
A|GOOGL|20240717|12:13:09.981857|S|100|180.69|0|100
A|GOOGL|20240717|12:13:33.743639|S|100|180.64|0|100
A|GOOGL|20240717|12:13:48.892135|S|100|180.61|0|100
A|GOOGL|20240717|12:13:53.477334|S|9|180.58|0|9
A|GOOGL|20240717|12:13:53.477356|S|10|180.58|0|10
A|GOOGL|20240717|12:21:36.552232|S|100|180.7|0|100
A|GOOGL|20240717|12:24:25.481214|S|100|180.75|0|100
A|GOOGL|20240717|12:29:51.277326|S|100|180.78|0|100
A|GOOGL|20240717|12:30:32.454617|S|100|180.94|0|100
A|GOOGL|20240717|12:30:54.133012|S|100|180.91|0|100
A|GOOGL|20240717|12:31:21.584096|S|5|180.8|0|5
A|GOOGL|20240717|12:44:47.852808|S|5|180.84|0|5
A|GOOGL|20240717|12:44:50.308120|S|6|180.85|0|6
A|GOOGL|20240717|12:48:47.745400|S|5|180.77|0|5
A|GOOGL|20240717|12:49:56.935478|S|95|180.89|0|95
A|GOOGL|20240717|12:49:56.935624|S|5|180.89|0|5
A|GOOGL|20240717|12:49:56.935881|S|100|180.92|0|100
A|GOOGL|20240717|12:50:13.120381|S|100|181|0|100
A|GOOGL|20240717|12:51:39.590316|S|100|181.07|0|100
A|GOOGL|20240717|12:51:39.590671|S|100|181.09|0|100
A|GOOGL|20240717|12:55:58.764025|S|100|180.99|0|100
A|GOOGL|20240717|12:58:19.227154|S|100|181.11|0|100
A|GOOGL|20240717|12:58:19.227859|S|100|181.14|0|100
A|GOOGL|20240717|13:01:31.844078|S|100|181.24|0|100
A|GOOGL|20240717|13:09:00.927034|S|5|180.98|0|5
A|GOOGL|20240717|13:19:07.888027|S|100|180.9|0|100
A|GOOGL|20240717|13:22:33.656501|S|100|180.83|0|100
A|GOOGL|20240717|13:25:29.364069|S|100|180.86|0|100
A|GOOGL|20240717|13:25:29.364527|S|100|180.85|0|100
A|GOOGL|20240717|13:27:16.073394|E|100|180.58|0|100
A|GOOGL|20240717|13:27:21.181476|S|100|180.63|0|100
A|GOOGL|20240717|13:27:24.979880|S|100|180.64|0|100
A|GOOGL|20240717|13:28:01.181161|S|100|180.59|0|100
A|GOOGL|20240717|13:31:17.896086|S|5|180.93|0|5
A|GOOGL|20240717|13:31:17.896087|S|15|180.93|0|15
A|GOOGL|20240717|13:31:17.896087|S|5|180.93|0|5
A|GOOGL|20240717|13:34:30.762818|S|100|181.14|0|100
A|GOOGL|20240717|13:34:42.498211|S|100|181.11|0|100
A|GOOGL|20240717|13:34:53.805419|S|100|181.1|0|100
A|GOOGL|20240717|13:35:57.735634|S|100|181.12|0|100
A|GOOGL|20240717|13:42:12.569838|S|57|180.89|0|57
A|GOOGL|20240717|13:42:12.569848|S|43|180.89|0|43
A|GOOGL|20240717|13:45:21.749042|S|50|180.97|0|50
A|GOOGL|20240717|13:45:21.749042|S|50|180.96|0|50
A|GOOGL|20240717|13:47:20.014101|S|20|181.03|0|20
A|GOOGL|20240717|13:52:06.548197|S|15|180.92|0|15
A|GOOGL|20240717|13:53:42.250726|S|100|180.86|0|100
A|GOOGL|20240717|13:55:25.993442|S|15|181.06|0|15
A|GOOGL|20240717|13:58:46.347201|S|15|181.13|0|15
A|GOOGL|20240717|14:11:15.208986|S|100|181.45|0|100
A|GOOGL|20240717|14:25:04.329421|S|100|181.63|0|100
A|GOOGL|20240717|14:51:02.958554|S|100|181.39|0|100
A|GOOGL|20240717|14:51:54.222975|S|100|181.43|0|100
A|GOOGL|20240717|14:54:33.991186|S|3|181.34|0|3
A|GOOGL|20240717|15:00:20.518093|S|5|181.49|0|5
A|GOOGL|20240717|15:04:58.478842|S|46|181.31|0|46
A|GOOGL|20240717|15:12:13.684396|S|100|181.47|0|100
A|GOOGL|20240717|15:13:00.537221|S|100|181.48|0|100
A|GOOGL|20240717|15:13:14.705667|S|100|181.38|0|100
A|GOOGL|20240717|15:13:36.265374|S|100|181.35|0|100
A|GOOGL|20240717|15:14:00.411571|S|100|181.27|0|100
A|GOOGL|20240717|15:20:33.079946|S|12|181.23|0|12
A|GOOGL|20240717|15:28:13.272111|S|7|181.21|0|7
A|GOOGL|20240717|15:28:45.765881|S|8|181.26|0|8
A|GOOGL|20240717|15:29:20.164329|S|3|181.16|0|3
A|GOOGL|20240717|15:30:12.795411|S|9|181.11|0|9
A|GOOGL|20240717|15:31:41.246827|S|4|181.17|0|4
A|GOOGL|20240717|15:31:56.208705|S|7|181.23|0|7
A|GOOGL|20240717|15:32:00.822301|S|1|181.2|0|1
A|GOOGL|20240717|15:32:02.187062|S|3|181.2|0|3
A|GOOGL|20240717|15:32:43.634600|S|2|180.92|0|2
A|GOOGL|20240717|15:32:43.634653|S|1|180.92|0|1
A|GOOGL|20240717|15:32:43.635336|S|2|180.92|0|2
A|GOOGL|20240717|15:32:51.925670|S|3|180.92|0|3
A|GOOGL|20240717|15:33:50.129845|S|4|180.84|0|4
A|GOOGL|20240717|15:33:58.494561|S|3|180.84|0|3
A|GOOGL|20240717|15:34:50.330672|S|4|180.85|0|4
A|GOOGL|20240717|15:35:34.590941|S|100|180.91|0|100
A|GOOGL|20240717|15:36:11.784858|S|4|180.96|0|4
A|GOOGL|20240717|15:39:49.784177|S|8|180.9|0|8
A|GOOGL|20240717|15:40:33.772669|S|1|181|0|1
A|GOOGL|20240717|15:41:02.598432|S|6|180.94|0|6
A|GOOGL|20240717|15:45:48.407373|S|4|180.9|0|4
A|GOOGL|20240717|15:46:41.083370|S|3|180.69|0|3
A|GOOGL|20240717|15:46:53.918113|S|100|180.66|0|100
A|GOOGL|20240717|15:47:23.350584|S|100|180.66|0|100
A|GOOGL|20240717|15:47:50.258691|S|3|180.67|0|3
A|GOOGL|20240717|15:48:08.646167|S|6|180.67|0|6
A|GOOGL|20240717|15:48:10.396676|S|1|180.63|0|1
A|GOOGL|20240717|15:48:50.313778|S|4|180.63|0|4
A|GOOGL|20240717|15:49:54.062674|S|55|180.8|0|55
A|GOOGL|20240717|15:49:56.071343|S|45|180.8|0|45
A|GOOGL|20240717|15:50:12.744633|S|100|181|0|100
A|GOOGL|20240717|15:50:19.180081|S|100|181.01|0|100
A|GOOGL|20240717|15:50:25.540182|S|21|180.96|0|21
A|GOOGL|20240717|15:50:25.540226|S|47|180.96|0|47
A|GOOGL|20240717|15:50:25.540247|S|32|180.96|0|32
A|GOOGL|20240717|15:50:28.396524|S|100|180.98|0|100
A|GOOGL|20240717|15:50:28.404852|S|100|180.98|0|100
A|GOOGL|20240717|15:51:09.054160|S|14|181.11|0|14
A|GOOGL|20240717|15:51:09.054285|S|86|181.11|0|86
A|GOOGL|20240717|15:51:11.752102|S|100|181.1|0|100
A|GOOGL|20240717|15:51:41.470185|S|10|181.07|0|10
A|GOOGL|20240717|15:51:41.470200|S|5|181.07|0|5
A|GOOGL|20240717|15:51:41.470214|S|20|181.07|0|20
A|GOOGL|20240717|15:51:41.470874|S|9|181.07|0|9
A|GOOGL|20240717|15:51:41.471312|S|9|181.07|0|9
A|GOOGL|20240717|15:52:53.662350|S|2|181.08|0|2
A|GOOGL|20240717|15:53:46.354024|S|2|181.02|0|2
A|GOOGL|20240717|15:53:47.887266|S|100|181.01|0|100
A|GOOGL|20240717|15:53:47.889121|S|5|181.02|0|5
A|GOOGL|20240717|15:54:50.110895|S|100|180.92|0|100
A|GOOGL|20240717|15:56:49.400926|S|9|181.01|0|9
A|GOOGL|20240717|15:57:31.340157|S|3|181.06|0|3
A|GOOGL|20240717|15:57:41.011490|S|1|181.05|0|1
A|GOOGL|20240717|15:57:41.011974|S|167|181.05|0|167
A|GOOGL|20240717|15:57:53.128310|S|4|180.99|0|4
A|GOOGL|20240717|15:57:59.445129|S|3|180.97|0|3
A|GOOGL|20240717|15:58:00.860520|S|100|181.03|0|100
A|GOOGL|20240717|15:58:17.521297|S|100|181.005|0|100
A|GOOGL|20240717|15:58:28.938233|S|568|180.97|0|568
A|GOOGL|20240717|15:59:13.881830|S|2|181.04|0|2
A|GOOS|20240717|12:11:35.947871|S|100|12.2|0|100
A|GOOS|20240717|12:11:38.054911|S|88|12.2|0|88
A|GOOS|20240717|12:35:36.866155|S|100|12.08|0|100
A|GOOS|20240717|12:35:36.866155|S|100|12.08|0|100
A|GOOS|20240717|12:48:06.312223|S|100|12.03|0|100
A|GOOS|20240717|14:46:48.909290|S|100|12.14|0|100
A|GOOS|20240717|15:46:22.881747|S|100|12.2|0|100
A|GORO|20240717|09:30:00.032414|S|8831|.5|40907|5062
A|GORO|20240717|09:30:03.466630|S|500|.4975|0|500
A|GORO|20240717|09:30:03.466630|S|30|.4987|0|30
A|GORO|20240717|09:36:47.369873|S|200|.509|0|200
A|GORO|20240717|09:44:03.400627|S|100|.507|0|100
A|GORO|20240717|09:44:03.400627|S|100|.507|0|100
A|GORO|20240717|10:04:23.241016|S|100|.5001|0|100
A|GORO|20240717|10:04:58.457325|S|100|.5|0|100
A|GORO|20240717|10:04:58.457325|S|100|.5|0|100
A|GORO|20240717|10:05:09.479935|S|100|.5001|0|100
A|GORO|20240717|10:12:54.223681|E|100|.4959|0|100
A|GORO|20240717|10:12:54.782091|S|100|.4935|0|100
A|GORO|20240717|10:12:54.796747|S|15|.4934|0|15
A|GORO|20240717|10:12:55.344641|S|1000|.49|0|1000
A|GORO|20240717|10:19:01.819415|S|100|.4814|0|100
A|GORO|20240717|10:19:01.819415|S|30|.4872|0|30
A|GORO|20240717|10:20:08.545243|S|1|.48|0|1
A|GORO|20240717|10:20:20.638863|S|100|.4752|0|100
A|GORO|20240717|10:20:34.475169|S|270|.4705|0|270
A|GORO|20240717|10:20:34.475182|S|45|.4705|0|45
A|GORO|20240717|10:20:34.475193|S|90|.4705|0|90
A|GORO|20240717|10:21:27.937180|S|95|.4705|0|95
A|GORO|20240717|10:27:37.307685|S|100|.4685|0|100
A|GORO|20240717|10:27:37.313047|S|100|.4665|0|100
A|GORO|20240717|10:27:37.316061|S|100|.4664|0|100
A|GORO|20240717|10:47:15.771530|S|500|.473|0|500
A|GORO|20240717|11:12:55.384295|S|100|.4701|0|100
A|GORO|20240717|11:12:55.384295|S|100|.4701|0|100
A|GORO|20240717|11:21:10.948263|S|100|.4701|0|100
A|GORO|20240717|11:21:10.948870|S|100|.4701|0|100
A|GORO|20240717|11:55:57.152300|S|100|.4711|0|100
A|GORO|20240717|11:55:57.152301|S|100|.4711|0|100
A|GORO|20240717|11:55:57.152324|S|100|.4711|0|100
A|GORO|20240717|11:55:57.153032|S|100|.4711|0|100
A|GORO|20240717|11:55:57.153032|S|100|.4711|0|100
A|GORO|20240717|11:56:02.154655|S|100|.4711|0|100
A|GORO|20240717|11:56:02.154655|S|100|.4711|0|100
A|GORO|20240717|11:56:27.288079|S|100|.4711|0|100
A|GORO|20240717|11:56:27.288079|S|100|.4711|0|100
A|GORO|20240717|11:56:27.288881|S|100|.4711|0|100
A|GORO|20240717|13:09:11.522876|S|100|.4754|0|100
A|GORO|20240717|13:09:11.522877|S|100|.4754|0|100
A|GORO|20240717|13:09:11.522877|S|100|.4754|0|100
A|GORO|20240717|13:09:11.523743|S|100|.4754|0|100
A|GORO|20240717|13:19:37.580708|S|34|.4754|0|34
A|GORO|20240717|15:11:48.692388|S|100|.4793|0|100
A|GORO|20240717|15:38:14.807857|S|100|.478|0|100
A|GORO|20240717|15:38:14.807857|S|100|.478|0|100
A|GORO|20240717|15:50:42.112156|S|100|.48|0|100
A|GORO|20240717|16:00:00.025071|S|244|.4795|62420|243
A|GOSS|20240717|10:09:51.420508|S|100|1.2|0|100
A|GOSS|20240717|10:16:52.402571|S|100|1.18|0|100
A|GOSS|20240717|10:19:17.894476|S|100|1.19|0|100
A|GOSS|20240717|10:50:58.710374|S|100|1.15|0|100
A|GOSS|20240717|11:26:02.682556|S|100|1.17|0|100
A|GOSS|20240717|11:36:36.258849|S|100|1.14|0|100
A|GOSS|20240717|14:21:43.096942|S|100|1.12|0|100
A|GOSS|20240717|14:56:35.139047|S|1|1.115|0|1
A|GOTU|20240717|10:12:12.336013|S|1|4.87|0|1
A|GOTU|20240717|10:15:38.399017|S|2|4.87|0|2
A|GOTU|20240717|10:25:09.774411|S|1|4.89|0|1
A|GOVT|20240717|09:30:31.653047|S|1|22.81|0|1
A|GOVT|20240717|10:00:55.982390|S|700|22.82|0|700
A|GOVT|20240717|11:19:07.073918|S|600|22.82|0|600
A|GOVT|20240717|11:30:45.838701|S|500|22.83|0|500
A|GOVT|20240717|11:31:35.116943|S|1|22.83|0|1
A|GOVT|20240717|11:31:38.488335|S|12|22.83|0|12
A|GOVT|20240717|11:32:04.058991|S|37|22.83|0|37
A|GOVT|20240717|11:32:23.314735|S|1|22.83|0|1
A|GOVT|20240717|11:32:23.406018|S|26|22.83|0|26
A|GOVT|20240717|11:32:23.557892|S|53|22.83|0|53
A|GOVT|20240717|11:32:25.775885|S|111|22.83|0|111
A|GOVT|20240717|11:32:26.876370|S|86|22.83|0|86
A|GOVT|20240717|11:32:29.775989|S|13|22.83|0|13
A|GOVT|20240717|11:32:31.465994|S|105|22.83|0|105
A|GOVT|20240717|11:32:34.478090|S|1|22.83|0|1
A|GOVT|20240717|15:59:06.993187|S|2|22.85|0|2
A|GP|20240717|14:20:58.175727|S|100|1.16|0|100
A|GPC|20240717|09:44:48.139131|S|100|141.26|0|100
A|GPC|20240717|10:02:13.489749|S|100|142.14|0|100
A|GPC|20240717|10:44:39.648867|S|2|143.35|0|2
A|GPC|20240717|10:44:39.648867|S|3|143.35|0|3
A|GPC|20240717|10:44:39.648867|S|3|143.35|0|3
A|GPC|20240717|10:44:39.648868|S|2|143.35|0|2
A|GPC|20240717|10:44:39.648868|S|3|143.35|0|3
A|GPC|20240717|10:44:39.648868|S|2|143.35|0|2
A|GPC|20240717|10:44:39.648868|S|3|143.35|0|3
A|GPC|20240717|10:44:39.648868|S|3|143.35|0|3
A|GPC|20240717|15:47:02.095410|S|15|143.69|0|15
A|GPC|20240717|15:47:02.095410|S|5|143.69|0|5
A|GPC|20240717|15:47:29.710847|S|10|143.67|0|10
A|GPC|20240717|15:49:00.024963|S|6|143.68|0|6
A|GPC|20240717|15:49:00.025000|S|14|143.68|0|14
A|GPC|20240717|15:54:13.517675|S|100|143.95|0|100
A|GPC|20240717|15:56:19.752484|S|100|143.82|0|100
A|GPCR|20240717|09:32:10.123043|S|73|39.03|0|73
A|GPCR|20240717|09:32:10.123062|S|27|39.03|0|27
A|GPCR|20240717|10:00:57.129162|S|57|38.19|0|57
A|GPCR|20240717|10:00:57.129188|S|43|38.19|0|43
A|GPCR|20240717|10:19:02.267342|S|100|37.82|0|100
A|GPCR|20240717|10:32:40.955441|S|13|37.53|0|13
A|GPCR|20240717|11:08:15.112796|E|29|38.41|0|29
A|GPCR|20240717|12:16:57.785311|S|47|40.49|0|47
A|GPCR|20240717|12:30:05.454082|E|47|39.94|0|47
A|GPCR|20240717|12:34:49.894996|E|6|40.09|0|6
A|GPCR|20240717|12:41:54.713364|E|6|40.33|0|6
A|GPCR|20240717|12:41:54.713566|E|5|40.34|0|5
A|GPCR|20240717|12:47:51.236788|S|1|40.15|0|1
A|GPCR|20240717|12:49:08.285201|E|5|40.03|0|5
A|GPCR|20240717|12:50:21.581239|E|4|39.97|0|4
A|GPCR|20240717|12:58:58.585097|E|4|40.27|0|4
A|GPCR|20240717|12:58:58.585255|E|1|40.27|0|1
A|GPCR|20240717|14:30:00.119767|E|5|38.72|0|5
A|GPCR|20240717|15:39:01.647398|S|100|37.38|0|100
A|GPCR|20240717|15:45:28.348690|S|100|38.07|0|100
A|GPI|20240717|11:01:13.276339|S|45|307.36|0|45
A|GPI|20240717|12:17:32.414021|S|45|311.3|0|45
A|GPJA|20240717|13:58:21.396866|S|7|25.13|0|7
A|GPJA|20240717|15:04:05.681421|S|95|25.14|0|95
A|GPJA|20240717|15:04:05.935086|S|13|25.14|0|13
A|GPJA|20240717|15:04:06.175540|S|4|25.14|0|4
A|GPK|20240717|10:26:01.383928|S|100|28.305|0|100
A|GPK|20240717|10:31:43.007570|S|100|28.27|0|100
A|GPK|20240717|10:31:43.007590|S|100|28.27|0|100
A|GPK|20240717|10:31:43.007614|S|32|28.27|0|32
A|GPK|20240717|10:34:01.165970|S|100|28.27|0|100
A|GPK|20240717|10:54:04.566667|S|2|28.4|0|2
A|GPK|20240717|10:56:39.940885|S|1|28.4|0|1
A|GPK|20240717|10:56:53.349671|S|2|28.37|0|2
A|GPK|20240717|10:56:53.349671|S|5|28.37|0|5
A|GPK|20240717|10:56:53.450315|S|3|28.36|0|3
A|GPK|20240717|10:59:38.793029|S|100|28.29|0|100
A|GPK|20240717|11:09:48.026824|S|1|28.35|0|1
A|GPK|20240717|12:10:50.119834|S|251|28.24|0|251
A|GPK|20240717|12:23:51.631936|S|100|28.265|0|100
A|GPK|20240717|12:30:57.783610|S|100|28.24|0|100
A|GPK|20240717|12:31:11.113337|S|100|28.24|0|100
A|GPK|20240717|12:31:18.617737|S|100|28.24|0|100
A|GPK|20240717|12:32:02.362046|S|100|28.24|0|100
A|GPK|20240717|12:36:15.668024|S|100|28.23|0|100
A|GPK|20240717|12:36:15.668115|S|100|28.23|0|100
A|GPK|20240717|12:36:43.568981|S|100|28.22|0|100
A|GPK|20240717|12:36:43.569074|S|100|28.22|0|100
A|GPK|20240717|12:41:56.708671|S|99|28.2|0|99
A|GPK|20240717|12:41:56.708672|S|1|28.2|0|1
A|GPK|20240717|12:41:56.708672|S|100|28.2|0|100
A|GPK|20240717|12:44:05.098380|S|100|28.18|0|100
A|GPK|20240717|12:44:09.123577|S|49|28.18|0|49
A|GPK|20240717|12:44:09.128282|S|100|28.18|0|100
A|GPK|20240717|12:44:44.762404|S|78|28.18|0|78
A|GPK|20240717|12:44:44.767567|S|100|28.18|0|100
A|GPK|20240717|12:47:27.337187|S|100|28.17|0|100
A|GPK|20240717|12:51:39.591194|S|100|28.15|0|100
A|GPK|20240717|12:51:39.591194|S|1|28.15|0|1
A|GPK|20240717|12:52:17.858212|S|100|28.15|0|100
A|GPK|20240717|12:53:49.415450|S|100|28.16|0|100
A|GPK|20240717|12:54:03.603460|S|100|28.18|0|100
A|GPK|20240717|12:56:45.397780|S|79|28.19|0|79
A|GPK|20240717|12:56:45.397835|S|79|28.19|0|79
A|GPK|20240717|12:56:45.397835|S|121|28.19|0|121
A|GPK|20240717|12:57:53.843928|S|96|28.19|0|96
A|GPK|20240717|12:57:53.843929|S|14|28.19|0|14
A|GPK|20240717|12:58:19.242368|S|100|28.19|0|100
A|GPK|20240717|12:59:30.919286|S|100|28.19|0|100
A|GPK|20240717|12:59:31.163660|S|7|28.19|0|7
A|GPK|20240717|13:02:48.092182|S|100|28.18|0|100
A|GPK|20240717|13:03:03.265668|S|25|28.21|0|25
A|GPK|20240717|13:27:29.132014|S|3|28.17|0|3
A|GPK|20240717|13:35:51.498333|S|1|28.17|0|1
A|GPK|20240717|14:26:00.060069|S|100|28.12|0|100
A|GPK|20240717|14:31:38.627915|S|1|28.16|0|1
A|GPK|20240717|14:52:51.394500|S|1|28.15|0|1
A|GPK|20240717|15:28:58.342519|S|100|28.19|0|100
A|GPK|20240717|15:50:11.528805|S|100|28.11|0|100
A|GPK|20240717|15:50:43.033686|S|100|28.12|0|100
A|GPK|20240717|15:58:36.997082|S|100|28.09|0|100
A|GPK|20240717|15:58:44.370143|S|100|28.11|0|100
A|GPK|20240717|15:58:44.378445|S|100|28.11|0|100
A|GPK|20240717|15:58:44.924622|S|100|28.12|0|100
A|GPK|20240717|15:59:03.510749|S|100|28.13|0|100
A|GPMT|20240717|11:35:48.677786|S|100|3.19|0|100
A|GPMT|20240717|12:50:39.503900|S|19|3.17|0|19
A|GPMT|20240717|13:20:16.899967|S|100|3.15|0|100
A|GPN|20240717|09:34:08.256694|S|100|103.93|0|100
A|GPN|20240717|09:37:12.150677|S|200|103.81|0|200
A|GPN|20240717|09:51:59.712014|S|100|104.325|0|100
A|GPN|20240717|10:01:26.127142|S|100|104.41|0|100
A|GPN|20240717|10:01:26.127997|S|100|104.33|0|100
A|GPN|20240717|10:15:11.481341|S|100|104.685|0|100
A|GPN|20240717|10:15:11.481342|S|100|104.685|0|100
A|GPN|20240717|10:16:09.467644|S|88|104.9|0|88
A|GPN|20240717|10:17:02.705957|S|100|104.98|0|100
A|GPN|20240717|10:41:13.028158|S|1|104.63|0|1
A|GPN|20240717|10:41:13.028159|S|2|104.63|0|2
A|GPN|20240717|10:48:12.207122|S|100|104.67|0|100
A|GPN|20240717|11:03:14.662843|S|100|104.64|0|100
A|GPN|20240717|11:03:14.662862|S|100|104.64|0|100
A|GPN|20240717|11:16:17.441644|S|2|104.61|0|2
A|GPN|20240717|11:16:17.441644|S|1|104.61|0|1
A|GPN|20240717|11:17:12.024510|S|1|104.66|0|1
A|GPN|20240717|11:33:47.877837|S|2|104.18|0|2
A|GPN|20240717|11:55:22.626855|S|100|104.285|0|100
A|GPN|20240717|11:55:22.627101|S|100|104.28|0|100
A|GPN|20240717|12:01:50.686877|S|1|104.28|0|1
A|GPN|20240717|12:01:55.634642|S|1|104.26|0|1
A|GPN|20240717|12:10:47.655604|S|8|104.16|0|8
A|GPN|20240717|12:18:23.235971|S|2|104.02|0|2
A|GPN|20240717|12:18:23.235971|S|1|104.02|0|1
A|GPN|20240717|12:20:17.812735|S|156|104.05|0|156
A|GPN|20240717|12:21:47.319390|S|2|104.07|0|2
A|GPN|20240717|12:21:47.319390|S|1|104.07|0|1
A|GPN|20240717|12:21:47.322231|S|1|104.03|0|1
A|GPN|20240717|12:34:17.205624|S|100|103.86|0|100
A|GPN|20240717|12:38:00.012402|S|23|103.87|0|23
A|GPN|20240717|12:45:17.498579|S|54|103.52|0|54
A|GPN|20240717|12:45:56.723766|S|40|103.57|0|40
A|GPN|20240717|12:45:56.723778|S|40|103.58|0|40
A|GPN|20240717|12:46:58.825932|S|51|103.58|0|51
A|GPN|20240717|12:47:21.215260|S|100|103.52|0|100
A|GPN|20240717|12:49:56.936691|S|41|103.55|0|41
A|GPN|20240717|12:49:56.939307|S|11|103.55|0|11
A|GPN|20240717|12:51:26.826493|S|11|103.5|0|11
A|GPN|20240717|12:51:26.826593|S|49|103.5|0|49
A|GPN|20240717|12:51:26.827122|S|1|103.51|0|1
A|GPN|20240717|12:51:39.593874|S|11|103.53|0|11
A|GPN|20240717|12:51:39.609677|S|57|103.55|0|57
A|GPN|20240717|12:55:58.803445|S|5|103.36|0|5
A|GPN|20240717|12:55:58.803763|S|4|103.36|0|4
A|GPN|20240717|12:55:58.828923|S|36|103.36|0|36
A|GPN|20240717|12:58:19.227040|S|100|103.27|0|100
A|GPN|20240717|12:58:20.134132|S|10|103.34|0|10
A|GPN|20240717|12:59:21.212131|S|8|103.34|0|8
A|GPN|20240717|13:00:01.039548|S|26|103.34|0|26
A|GPN|20240717|13:00:01.039548|S|28|103.34|0|28
A|GPN|20240717|13:19:06.296849|S|100|103.01|0|100
A|GPN|20240717|13:19:06.359024|S|2|102.98|0|2
A|GPN|20240717|13:19:06.359466|S|100|103.005|0|100
A|GPN|20240717|13:22:46.809310|S|3|103|0|3
A|GPN|20240717|13:32:44.966176|S|100|103.215|0|100
A|GPN|20240717|13:47:22.671503|S|6|103.42|0|6
A|GPN|20240717|13:47:22.677516|S|1|103.39|0|1
A|GPN|20240717|13:55:20.403442|S|100|103.31|0|100
A|GPN|20240717|14:15:24.382402|S|100|103.605|0|100
A|GPN|20240717|14:18:40.461059|S|100|103.665|0|100
A|GPN|20240717|14:22:11.284395|S|50|103.64|0|50
A|GPN|20240717|14:47:52.327369|S|1|104.01|0|1
A|GPN|20240717|15:03:07.708151|S|31|104.06|0|31
A|GPN|20240717|15:08:47.531475|S|88|103.91|0|88
A|GPN|20240717|15:08:47.531489|S|12|103.91|0|12
A|GPN|20240717|15:22:02.982904|S|6|103.95|0|6
A|GPN|20240717|15:34:12.793279|S|62|103.95|0|62
A|GPN|20240717|15:34:12.793288|S|2|103.95|0|2
A|GPN|20240717|15:34:12.953783|S|6|103.95|0|6
A|GPN|20240717|15:34:40.559021|S|100|103.93|0|100
A|GPN|20240717|15:34:40.559037|S|100|103.93|0|100
A|GPN|20240717|15:46:57.430550|S|100|103.48|0|100
A|GPN|20240717|15:55:59.076051|S|100|103.69|0|100
A|GPOR|20240717|11:45:25.357100|S|62|159.39|0|62
A|GPRE|20240717|10:30:50.916467|S|29|16.92|0|29
A|GPRE|20240717|10:32:21.146129|S|100|16.85|0|100
A|GPRE|20240717|10:32:21.146139|S|10|16.85|0|10
A|GPRE|20240717|10:32:21.146155|S|48|16.85|0|48
A|GPRE|20240717|10:32:21.146155|S|52|16.85|0|52
A|GPRE|20240717|10:32:21.146189|S|52|16.85|0|52
A|GPRE|20240717|10:32:21.146190|S|48|16.85|0|48
A|GPRE|20240717|10:32:21.146215|S|10|16.85|0|10
A|GPRE|20240717|10:32:21.146215|S|42|16.85|0|42
A|GPRE|20240717|10:32:21.146216|S|100|16.85|0|100
A|GPRE|20240717|11:11:37.045127|S|4|17.05|0|4
A|GPRE|20240717|14:30:32.950668|S|40|17.2|0|40
A|GPRE|20240717|14:30:32.950685|S|40|17.2|0|40
A|GPRE|20240717|14:30:32.950686|S|20|17.2|0|20
A|GPRE|20240717|15:52:24.853599|S|100|17.16|0|100
A|GPRE|20240717|15:55:11.537711|S|100|17.09|0|100
A|GPRK|20240717|12:21:18.516719|S|29|10.55|0|29
A|GPRK|20240717|15:54:13.916842|S|100|10.5|0|100
A|GPRO|20240717|09:30:34.565073|S|45|1.72|0|45
A|GPRO|20240717|09:30:34.565104|S|24|1.72|0|24
A|GPRO|20240717|09:41:59.918117|S|82|1.72|0|82
A|GPRO|20240717|10:59:11.786333|S|100|1.67|0|100
A|GPRO|20240717|11:06:43.600270|S|100|1.67|0|100
A|GPRO|20240717|11:13:13.852457|S|100|1.66|0|100
A|GPRO|20240717|11:39:46.044895|S|100|1.66|0|100
A|GPRO|20240717|12:11:38.203167|S|13|1.65|0|13
A|GPRO|20240717|14:12:51.339811|S|23|1.65|0|23
A|GPRO|20240717|14:29:20.127813|S|100|1.655|0|100
A|GPRO|20240717|15:02:24.423689|S|100|1.665|0|100
A|GPRO|20240717|15:11:27.648834|S|100|1.665|0|100
A|GPRO|20240717|15:11:27.648835|S|25|1.665|0|25
A|GPRO|20240717|15:16:30.771404|S|100|1.67|0|100
A|GPS|20240717|09:49:12.980134|S|2|23.53|0|2
A|GPS|20240717|09:54:24.767730|S|100|23.8|0|100
A|GPS|20240717|10:05:13.409473|S|25|23.57|0|25
A|GPS|20240717|10:06:17.647253|S|100|23.52|0|100
A|GPS|20240717|10:10:36.043517|S|100|23.43|0|100
A|GPS|20240717|10:18:20.210728|S|100|23.57|0|100
A|GPS|20240717|10:18:20.210728|S|6|23.57|0|6
A|GPS|20240717|10:20:21.644712|S|100|23.59|0|100
A|GPS|20240717|10:31:42.426378|S|200|23.52|0|200
A|GPS|20240717|10:31:42.426550|S|32|23.52|0|32
A|GPS|20240717|10:31:42.426569|S|168|23.52|0|168
A|GPS|20240717|10:31:42.426570|S|3|23.52|0|3
A|GPS|20240717|10:38:49.310487|S|300|23.51|0|300
A|GPS|20240717|10:38:49.311318|S|94|23.51|0|94
A|GPS|20240717|10:39:58.235103|S|300|23.52|0|300
A|GPS|20240717|10:39:58.235188|S|128|23.52|0|128
A|GPS|20240717|10:55:40.008805|S|95|23.75|0|95
A|GPS|20240717|10:58:11.605767|S|100|23.69|0|100
A|GPS|20240717|11:09:24.124886|S|100|23.83|0|100
A|GPS|20240717|11:18:18.083886|S|100|23.7|0|100
A|GPS|20240717|11:22:44.005635|S|100|23.72|0|100
A|GPS|20240717|11:26:25.377776|S|100|23.75|0|100
A|GPS|20240717|11:28:53.250137|S|100|23.75|0|100
A|GPS|20240717|11:41:40.331729|S|100|23.68|0|100
A|GPS|20240717|11:45:17.946769|S|100|23.69|0|100
A|GPS|20240717|11:47:38.831496|S|100|23.67|0|100
A|GPS|20240717|11:51:38.756813|S|100|23.7|0|100
A|GPS|20240717|12:00:12.179738|S|100|23.68|0|100
A|GPS|20240717|12:00:14.932990|S|100|23.67|0|100
A|GPS|20240717|12:07:44.956619|S|1|23.65|0|1
A|GPS|20240717|12:12:43.334167|S|382|23.58|0|382
A|GPS|20240717|12:12:43.334664|S|100|23.58|0|100
A|GPS|20240717|12:16:34.413282|S|197|23.53|0|197
A|GPS|20240717|12:16:34.413295|S|181|23.53|0|181
A|GPS|20240717|12:17:27.035575|S|409|23.54|0|409
A|GPS|20240717|12:17:47.084557|S|288|23.55|0|288
A|GPS|20240717|12:17:47.925446|S|123|23.55|0|123
A|GPS|20240717|12:19:47.321630|S|1|23.55|0|1
A|GPS|20240717|12:19:47.321630|S|422|23.55|0|422
A|GPS|20240717|12:19:47.321631|S|397|23.55|0|397
A|GPS|20240717|12:20:17.952882|S|424|23.56|0|424
A|GPS|20240717|12:48:17.249763|S|71|23.51|0|71
A|GPS|20240717|12:48:17.249763|S|29|23.51|0|29
A|GPS|20240717|12:52:51.424945|S|32|23.59|0|32
A|GPS|20240717|13:01:44.981711|S|1|23.54|0|1
A|GPS|20240717|13:04:48.774094|S|200|23.52|0|200
A|GPS|20240717|13:04:48.774119|S|2|23.52|0|2
A|GPS|20240717|13:04:48.774119|S|200|23.52|0|200
A|GPS|20240717|13:05:09.004637|S|8|23.52|0|8
A|GPS|20240717|13:06:37.857844|S|100|23.5|0|100
A|GPS|20240717|13:09:59.462013|S|100|23.46|0|100
A|GPS|20240717|13:11:09.073886|S|100|23.47|0|100
A|GPS|20240717|13:16:30.841694|S|100|23.4|0|100
A|GPS|20240717|13:16:45.737087|S|100|23.4|0|100
A|GPS|20240717|13:19:09.374889|S|3|23.38|0|3
A|GPS|20240717|13:19:09.375360|S|97|23.38|0|97
A|GPS|20240717|13:24:31.952538|S|178|23.39|0|178
A|GPS|20240717|13:24:31.952598|S|22|23.39|0|22
A|GPS|20240717|13:29:42.681671|S|100|23.38|0|100
A|GPS|20240717|13:30:20.264634|S|2|23.38|0|2
A|GPS|20240717|13:34:14.531796|S|20|23.39|0|20
A|GPS|20240717|13:34:14.533290|S|1|23.39|0|1
A|GPS|20240717|13:34:14.938071|S|29|23.39|0|29
A|GPS|20240717|13:34:43.966204|S|50|23.39|0|50
A|GPS|20240717|13:37:13.639461|S|100|23.4|0|100
A|GPS|20240717|13:41:02.555503|S|73|23.38|0|73
A|GPS|20240717|13:41:02.555916|S|27|23.38|0|27
A|GPS|20240717|13:41:46.987824|S|100|23.38|0|100
A|GPS|20240717|13:42:40.764629|S|100|23.37|0|100
A|GPS|20240717|13:45:16.012914|S|100|23.35|0|100
A|GPS|20240717|13:53:43.291102|S|100|23.38|0|100
A|GPS|20240717|13:56:25.443341|S|100|23.38|0|100
A|GPS|20240717|14:02:16.283138|S|100|23.31|0|100
A|GPS|20240717|14:04:43.637150|S|100|23.31|0|100
A|GPS|20240717|14:04:43.707487|S|100|23.31|0|100
A|GPS|20240717|14:06:13.306037|S|100|23.3|0|100
A|GPS|20240717|14:06:24.002615|S|100|23.35|0|100
A|GPS|20240717|14:07:11.317843|S|94|23.35|0|94
A|GPS|20240717|14:07:11.317883|S|6|23.35|0|6
A|GPS|20240717|14:07:55.381270|S|100|23.36|0|100
A|GPS|20240717|14:08:33.058611|S|100|23.35|0|100
A|GPS|20240717|14:10:16.975906|S|100|23.31|0|100
A|GPS|20240717|14:14:01.184849|S|100|23.35|0|100
A|GPS|20240717|14:15:04.181126|S|100|23.32|0|100
A|GPS|20240717|14:15:24.585535|S|100|23.31|0|100
A|GPS|20240717|14:15:24.613358|S|100|23.3|0|100
A|GPS|20240717|14:15:24.641694|S|100|23.3|0|100
A|GPS|20240717|14:15:24.672136|S|100|23.3|0|100
A|GPS|20240717|14:15:50.123903|S|3|23.28|0|3
A|GPS|20240717|14:16:08.491254|S|100|23.28|0|100
A|GPS|20240717|14:16:08.760666|S|100|23.28|0|100
A|GPS|20240717|14:16:08.810852|S|46|23.28|0|46
A|GPS|20240717|14:17:04.125630|S|100|23.27|0|100
A|GPS|20240717|14:17:04.125630|S|200|23.27|0|200
A|GPS|20240717|14:22:50.759779|S|100|23.3|0|100
A|GPS|20240717|14:32:37.126057|S|32|23.29|0|32
A|GPS|20240717|14:33:45.321980|S|100|23.29|0|100
A|GPS|20240717|14:39:19.216173|S|69|23.25|0|69
A|GPS|20240717|14:39:19.216192|S|34|23.25|0|34
A|GPS|20240717|14:39:19.216192|S|31|23.25|0|31
A|GPS|20240717|14:40:36.246321|S|25|23.24|0|25
A|GPS|20240717|14:40:36.246367|S|1|23.24|0|1
A|GPS|20240717|14:40:39.156002|S|100|23.25|0|100
A|GPS|20240717|14:41:43.444155|S|38|23.25|0|38
A|GPS|20240717|14:41:59.840124|S|23|23.25|0|23
A|GPS|20240717|14:44:58.893622|S|100|23.27|0|100
A|GPS|20240717|14:50:40.125355|S|39|23.22|0|39
A|GPS|20240717|14:52:04.960303|S|300|23.22|0|300
A|GPS|20240717|14:57:12.279509|S|100|23.15|0|100
A|GPS|20240717|15:04:02.055975|S|100|23.05|0|100
A|GPS|20240717|15:08:45.698187|S|100|23.06|0|100
A|GPS|20240717|15:16:19.410595|S|100|22.95|0|100
A|GPS|20240717|15:19:02.860005|S|100|22.92|0|100
A|GPS|20240717|15:26:29.525743|S|10|22.98|0|10
A|GPS|20240717|15:31:05.001269|S|100|22.99|0|100
A|GPS|20240717|15:31:27.055119|S|100|22.97|0|100
A|GPS|20240717|15:45:00.884000|S|100|22.98|0|100
A|GPS|20240717|15:45:52.343030|S|100|22.99|0|100
A|GPS|20240717|15:45:52.344599|S|100|22.99|0|100
A|GPS|20240717|15:46:56.976345|S|100|22.98|0|100
A|GPS|20240717|15:48:05.110049|S|100|22.98|0|100
A|GPS|20240717|15:48:22.502078|S|100|22.98|0|100
A|GPS|20240717|15:48:39.540927|S|100|22.95|0|100
A|GPS|20240717|15:51:12.596070|S|100|22.97|0|100
A|GPS|20240717|15:51:12.945945|S|100|22.98|0|100
A|GPS|20240717|15:53:22.030569|S|100|23|0|100
A|GPS|20240717|15:53:35.849441|S|100|23.01|0|100
A|GPS|20240717|15:54:53.123854|S|23|23.02|0|23
A|GPS|20240717|15:55:25.466845|S|100|23.01|0|100
A|GPS|20240717|15:56:05.051142|S|100|23.02|0|100
A|GPS|20240717|15:56:19.865111|S|100|23.02|0|100
A|GPS|20240717|15:57:05.537803|S|100|23.03|0|100
A|GPS|20240717|15:57:05.537803|S|100|23.03|0|100
A|GPS|20240717|15:57:05.538120|S|100|23.03|0|100
A|GPS|20240717|15:57:05.546262|S|100|23.03|0|100
A|GPS|20240717|15:57:37.023099|S|85|22.98|0|85
A|GPS|20240717|15:58:00.572903|S|100|22.96|0|100
A|GPS|20240717|15:58:12.571014|S|100|22.95|0|100
A|GPS|20240717|15:59:07.185859|S|100|22.97|0|100
A|GPS|20240717|15:59:07.185859|S|1|22.97|0|1
A|GRAB|20240717|09:31:38.756648|S|600|3.54|0|600
A|GRAB|20240717|09:32:13.364484|E|1000|3.535|0|1000
A|GRAB|20240717|09:32:13.364484|E|43|3.535|0|43
A|GRAB|20240717|09:39:18.682382|S|500|3.51|0|500
A|GRAB|20240717|09:40:03.253455|S|600|3.5|0|600
A|GRAB|20240717|09:40:04.066805|S|400|3.5|0|400
A|GRAB|20240717|09:40:39.863945|S|600|3.5|0|600
A|GRAB|20240717|09:40:39.863945|S|1400|3.505|0|1400
A|GRAB|20240717|09:40:43.759839|S|600|3.495|0|600
A|GRAB|20240717|09:40:43.759839|S|1400|3.495|0|1400
A|GRAB|20240717|09:40:55.640227|S|100|3.495|0|100
A|GRAB|20240717|09:40:55.640227|S|900|3.495|0|900
A|GRAB|20240717|09:40:55.640227|S|2500|3.495|0|2500
A|GRAB|20240717|09:40:55.640228|S|500|3.495|0|500
A|GRAB|20240717|09:40:55.640228|S|100|3.495|0|100
A|GRAB|20240717|09:40:55.640229|S|100|3.495|0|100
A|GRAB|20240717|09:40:55.640229|S|600|3.495|0|600
A|GRAB|20240717|09:41:21.997377|S|500|3.49|0|500
A|GRAB|20240717|09:41:23.096067|S|1400|3.485|0|1400
A|GRAB|20240717|09:41:23.096067|S|1000|3.485|0|1000
A|GRAB|20240717|09:41:23.096365|S|1400|3.485|0|1400
A|GRAB|20240717|09:57:06.074693|S|200|3.525|0|200
A|GRAB|20240717|10:13:56.432621|S|42|3.52|0|42
A|GRAB|20240717|10:18:46.788809|S|500|3.525|0|500
A|GRAB|20240717|10:31:50.165069|S|100|3.515|0|100
A|GRAB|20240717|11:07:35.785097|S|600|3.5|0|600
A|GRAB|20240717|11:08:35.995391|S|1|3.5|0|1
A|GRAB|20240717|11:11:20.805255|S|100|3.495|0|100
A|GRAB|20240717|11:26:16.763818|S|400|3.5|0|400
A|GRAB|20240717|11:26:17.144036|S|378|3.5|0|378
A|GRAB|20240717|11:26:17.841821|S|220|3.5|0|220
A|GRAB|20240717|11:38:42.241768|S|500|3.5|0|500
A|GRAB|20240717|11:39:39.924911|S|378|3.5|0|378
A|GRAB|20240717|11:39:40.833534|S|122|3.5|0|122
A|GRAB|20240717|11:48:18.429918|S|500|3.505|0|500
A|GRAB|20240717|11:48:18.429918|S|1500|3.505|0|1500
A|GRAB|20240717|12:42:37.852265|S|12|3.475|0|12
A|GRAB|20240717|12:44:39.630396|S|500|3.47|0|500
A|GRAB|20240717|12:50:41.636476|S|200|3.475|0|200
A|GRAB|20240717|12:50:41.636476|S|100|3.475|0|100
A|GRAB|20240717|12:50:41.636476|S|200|3.475|0|200
A|GRAB|20240717|12:50:46.311852|S|600|3.48|0|600
A|GRAB|20240717|12:50:47.305535|S|500|3.48|0|500
A|GRAB|20240717|12:50:49.881814|S|189|3.48|0|189
A|GRAB|20240717|12:50:50.200041|S|411|3.48|0|411
A|GRAB|20240717|12:50:50.287487|S|337|3.48|0|337
A|GRAB|20240717|13:00:57.082352|S|500|3.485|0|500
A|GRAB|20240717|13:00:57.082352|S|1500|3.485|0|1500
A|GRAB|20240717|13:01:23.914532|S|400|3.49|0|400
A|GRAB|20240717|13:01:25.088549|S|500|3.49|0|500
A|GRAB|20240717|13:06:14.123031|S|1000|3.485|0|1000
A|GRAB|20240717|13:06:14.123031|S|700|3.485|0|700
A|GRAB|20240717|13:06:14.123031|S|1500|3.485|0|1500
A|GRAB|20240717|13:12:13.414530|S|100|3.485|0|100
A|GRAB|20240717|13:12:13.414530|S|500|3.485|0|500
A|GRAB|20240717|13:12:13.414530|S|1500|3.485|0|1500
A|GRAB|20240717|13:12:23.364571|S|500|3.485|0|500
A|GRAB|20240717|13:12:28.660082|S|100|3.485|0|100
A|GRAB|20240717|13:37:22.394934|S|9|3.515|0|9
A|GRAB|20240717|13:53:49.967306|S|500|3.51|0|500
A|GRAB|20240717|14:31:16.077305|S|100|3.505|0|100
A|GRAB|20240717|15:14:59.065544|S|500|3.505|0|500
A|GRAB|20240717|15:14:59.065544|S|400|3.505|0|400
A|GRAB|20240717|15:42:05.673503|S|1000|3.495|0|1000
A|GRAB|20240717|15:42:05.673503|S|1500|3.495|0|1500
A|GRAB|20240717|15:49:51.805178|S|500|3.5|0|500
A|GRAB|20240717|15:49:58.043624|S|600|3.5|0|600
A|GRAB|20240717|15:49:58.045047|S|100|3.5|0|100
A|GRAB|20240717|15:51:45.629613|S|94|3.505|0|94
A|GRAB|20240717|15:58:40.676527|S|32|3.495|0|32
A|GRAB|20240717|15:59:29.892156|S|100|3.495|0|100
A|GRAB|20240717|15:59:34.487593|S|100|3.495|0|100
A|GRAB|20240717|15:59:39.081140|S|100|3.495|0|100
A|GRAB|20240717|15:59:43.452518|S|100|3.495|0|100
A|GRAF U|20240717|15:41:08.131613|S|200|10.04|0|200
A|GRAF U|20240717|15:58:59.559828|S|100|10.02|0|100
A|GRAL|20240717|09:59:15.066543|S|100|20.605|0|100
A|GRAL|20240717|10:25:43.367850|S|100|20.7|0|100
A|GRAL|20240717|11:03:29.233398|S|600|20.92|0|600
A|GRAL|20240717|11:13:12.924724|S|700|20.9|0|700
A|GRAL|20240717|13:39:11.522888|S|100|20.78|0|100
A|GRAL|20240717|13:39:11.523163|S|100|20.78|0|100
A|GRAL|20240717|13:39:11.523285|S|100|20.78|0|100
A|GRAL|20240717|13:39:11.523285|S|100|20.78|0|100
A|GRAL|20240717|13:39:37.566061|S|100|20.73|0|100
A|GRAL|20240717|13:48:06.524585|S|7|20.74|0|7
A|GRAL|20240717|13:48:14.148031|S|91|20.74|0|91
A|GRAL|20240717|13:48:14.148032|S|13|20.74|0|13
A|GRAL|20240717|13:48:14.148340|S|87|20.74|0|87
A|GRAL|20240717|13:50:43.252931|S|200|20.74|0|200
A|GRAL|20240717|13:59:23.064869|S|99|20.77|0|99
A|GRAL|20240717|13:59:23.064881|S|1|20.77|0|1
A|GRAL|20240717|13:59:23.064881|S|100|20.77|0|100
A|GRAL|20240717|13:59:23.065194|S|100|20.77|0|100
A|GRAL|20240717|13:59:23.065333|S|100|20.77|0|100
A|GRAL|20240717|13:59:23.065505|S|100|20.77|0|100
A|GRAL|20240717|13:59:23.065637|S|100|20.77|0|100
A|GRAL|20240717|13:59:23.065645|S|100|20.77|0|100
A|GRAL|20240717|14:27:03.934642|S|100|20.78|0|100
A|GRAL|20240717|14:27:03.934790|S|100|20.78|0|100
A|GRAL|20240717|14:36:39.213400|E|1|20.5|0|1
A|GRAL|20240717|14:36:39.213905|S|199|20.5|0|199
A|GRAL|20240717|14:43:03.706847|S|100|20.47|0|100
A|GRAL|20240717|14:43:17.842510|S|100|20.47|0|100
A|GRAL|20240717|14:50:40.135624|S|100|20.45|0|100
A|GRAL|20240717|14:50:40.135802|S|100|20.45|0|100
A|GRAL|20240717|14:50:53.400662|S|100|20.44|0|100
A|GRAL|20240717|14:50:53.401245|S|100|20.44|0|100
A|GRAL|20240717|14:51:03.692667|S|100|20.44|0|100
A|GRAL|20240717|14:51:03.692778|S|100|20.44|0|100
A|GRAL|20240717|15:19:38.556181|S|100|20.21|0|100
A|GRBK|20240717|09:32:07.023920|S|100|69.81|0|100
A|GRBK|20240717|09:32:48.917850|S|86|69.41|0|86
A|GREE|20240717|15:41:26.568708|S|200|3.3|0|200
A|GRF|20240717|13:35:32.195690|S|100|9.44|0|100
A|GRFS|20240717|09:30:36.540701|S|100|8.17|0|100
A|GRFS|20240717|10:11:26.516650|S|100|8.01|0|100
A|GRFS|20240717|10:14:47.485207|S|100|8.05|0|100
A|GRFS|20240717|11:16:32.527314|S|100|7.985|0|100
A|GRFS|20240717|11:16:32.527315|S|200|7.985|0|200
A|GRFS|20240717|11:18:53.902217|S|100|7.99|0|100
A|GRFS|20240717|11:32:06.351725|S|100|8.06|0|100
A|GRFS|20240717|11:35:51.216178|S|100|8.1|0|100
A|GRFS|20240717|11:50:30.507224|S|100|8.11|0|100
A|GRFS|20240717|12:33:10.485953|E|100|8.305|0|100
A|GRFS|20240717|13:02:11.810424|S|100|8.26|0|100
A|GRFS|20240717|13:22:37.158076|S|100|8.28|0|100
A|GRFS|20240717|13:54:02.980027|S|100|8.26|0|100
A|GRFS|20240717|15:19:17.743941|S|100|8.2|0|100
A|GRFS|20240717|15:19:18.179943|S|127|8.185|0|127
A|GRFS|20240717|15:56:38.581280|S|100|8.09|0|100
A|GRFS|20240717|15:57:17.478605|S|5|8.085|0|5
A|GRFX|20240717|09:30:00.093021|S|100|.32|52424|5
A|GRFX|20240717|09:54:36.525289|S|100|.319|0|100
A|GRFX|20240717|11:24:29.457870|S|44|.305|0|44
A|GRFX|20240717|12:30:57.520801|E|200|.3091|0|200
A|GRFX|20240717|12:30:57.520801|E|100|.3091|0|100
A|GRFX|20240717|12:30:57.521243|S|100|.319|0|100
A|GRI|20240717|09:38:12.144887|S|8|1.77|0|8
A|GRMN|20240717|10:15:11.291469|S|1|174.27|0|1
A|GRMN|20240717|10:41:12.455000|S|48|174.11|0|48
A|GRMN|20240717|10:41:12.455000|S|57|174.11|0|57
A|GRMN|20240717|10:50:15.062692|S|11|174.07|0|11
A|GRMN|20240717|13:39:18.495794|S|3|172.91|0|3
A|GRMN|20240717|14:23:33.270714|S|1|172.96|0|1
A|GRMN|20240717|14:23:33.270715|S|2|172.96|0|2
A|GRMN|20240717|14:44:13.201986|S|14|173.02|0|14
A|GRMN|20240717|15:09:32.979070|S|3|172.86|0|3
A|GRMN|20240717|15:09:32.979070|S|5|172.86|0|5
A|GRMN|20240717|15:19:43.390725|S|5|173.07|0|5
A|GRMN|20240717|15:19:43.390725|S|3|173.07|0|3
A|GRMN|20240717|15:19:43.390725|S|2|173.07|0|2
A|GRMN|20240717|15:19:43.390726|S|7|173.07|0|7
A|GRMN|20240717|15:19:43.565536|S|6|173.01|0|6
A|GRMN|20240717|15:24:52.261630|S|17|173.11|0|17
A|GRMN|20240717|15:32:59.085995|S|200|173.03|0|200
A|GRMN|20240717|15:38:30.754671|S|21|173.14|0|21
A|GRMN|20240717|15:38:30.754688|S|11|173.14|0|11
A|GRMN|20240717|15:57:37.461723|S|5|172.98|0|5
A|GRMN|20240717|15:58:23.413169|S|100|173.01|0|100
A|GRMN|20240717|15:58:27.977859|S|5|173.01|0|5
A|GRMN|20240717|15:58:54.985202|S|77|172.95|0|77
A|GRMN|20240717|15:58:54.985202|S|1|172.95|0|1
A|GRND|20240717|11:45:45.653487|S|100|11.93|0|100
A|GRND|20240717|12:16:27.454036|S|4|11.87|0|4
A|GRND|20240717|12:44:16.719625|S|100|11.85|0|100
A|GRND|20240717|14:48:16.177976|S|75|11.79|0|75
A|GRND|20240717|14:48:16.178064|S|25|11.79|0|25
A|GRND|20240717|15:17:40.989300|S|100|11.78|0|100
A|GRND|20240717|15:17:41.016544|S|100|11.76|0|100
A|GRND|20240717|15:39:02.879830|S|52|11.74|0|52
A|GRNT|20240717|10:06:09.232933|S|1|7.07|0|1
A|GRNT|20240717|10:33:51.483210|S|1|7.02|0|1
A|GRNT|20240717|10:43:05.797297|S|1|7.02|0|1
A|GRNT|20240717|10:52:46.169897|S|1|7.04|0|1
A|GRNT|20240717|11:00:25.950807|S|1|7.02|0|1
A|GRNT|20240717|11:00:25.950807|S|1|7.02|0|1
A|GRNT|20240717|11:00:25.950807|S|2|7.02|0|2
A|GRNT|20240717|11:25:03.338828|S|1|7.03|0|1
A|GRNT|20240717|11:41:10.024228|S|1|7.03|0|1
A|GRNT|20240717|11:47:27.250017|S|1|7.04|0|1
A|GRNT|20240717|11:56:29.329136|S|1|7.05|0|1
A|GRNT|20240717|11:56:29.329136|S|1|7.05|0|1
A|GRNT|20240717|11:56:29.329136|S|1|7.05|0|1
A|GRNT|20240717|11:56:29.329204|S|1|7.05|0|1
A|GRNT|20240717|11:56:29.329204|S|1|7.05|0|1
A|GRNT|20240717|11:57:41.808384|S|100|7.04|0|100
A|GRNT|20240717|12:16:28.575075|S|10|7.01|0|10
A|GRNT|20240717|13:32:02.355015|S|100|6.97|0|100
A|GRNT|20240717|13:56:22.272018|S|95|7|0|95
A|GRNT|20240717|13:56:22.272122|S|100|7|0|100
A|GRNT|20240717|13:56:22.272145|S|5|7|0|5
A|GRNT|20240717|14:11:28.443699|S|15|7|0|15
A|GRNT|20240717|14:11:28.443795|S|176|7|0|176
A|GRNT|20240717|14:11:28.443903|S|24|7|0|24
A|GRNT|20240717|14:14:13.574813|S|100|7|0|100
A|GRNT|20240717|14:20:00.571598|S|67|7.02|0|67
A|GRNT|20240717|14:39:17.970505|S|10|7.02|0|10
A|GRNT|20240717|15:28:30.299788|S|27|7.01|0|27
A|GRNT|20240717|15:28:30.299798|S|34|7.01|0|34
A|GRNT|20240717|15:28:30.299814|S|39|7.01|0|39
A|GRNT|20240717|15:31:09.024830|S|2|7.02|0|2
A|GRNT|20240717|15:31:09.024830|S|2|7.02|0|2
A|GRNT|20240717|15:33:52.879894|S|100|7.04|0|100
A|GRNT|20240717|15:33:52.879895|S|5|7.04|0|5
A|GRNT|20240717|15:33:52.879895|S|20|7.04|0|20
A|GRNT|20240717|15:33:52.879896|S|5|7.04|0|5
A|GRNT|20240717|15:50:22.481107|S|100|7.04|0|100
A|GRNT|20240717|15:55:02.746654|S|5|7|0|5
A|GRNT|20240717|15:59:13.116232|S|5|7|0|5
A|GROV|20240717|12:29:18.405990|S|36|1.55|0|36
A|GROV|20240717|12:35:55.625855|S|49|1.55|0|49
A|GROV|20240717|12:42:34.445461|S|15|1.55|0|15
A|GROY|20240717|09:30:00.075340|S|62342|1.53|46888|395
A|GROY|20240717|09:30:00.075340|E|62342|1.53|46888|2995
A|GROY|20240717|09:30:00.180190|E|100|1.53|0|100
A|GROY|20240717|09:30:22.569366|S|100|1.52|0|100
A|GROY|20240717|09:30:22.569366|S|800|1.52|0|800
A|GROY|20240717|09:30:22.582675|S|100|1.52|0|100
A|GROY|20240717|09:30:22.582676|S|300|1.52|0|300
A|GROY|20240717|09:30:22.583209|S|100|1.52|0|100
A|GROY|20240717|09:30:28.777720|S|100|1.52|0|100
A|GROY|20240717|09:30:30.346491|S|100|1.52|0|100
A|GROY|20240717|09:30:30.346492|S|200|1.52|0|200
A|GROY|20240717|09:30:30.356530|S|1243|1.52|0|1243
A|GROY|20240717|09:30:30.356530|S|100|1.52|0|100
A|GROY|20240717|09:31:26.692835|E|41|1.53|0|41
A|GROY|20240717|09:52:13.877367|S|600|1.535|0|600
A|GROY|20240717|09:52:13.877367|S|400|1.535|0|400
A|GROY|20240717|09:52:13.895355|S|100|1.54|0|100
A|GROY|20240717|09:54:45.623692|S|100|1.54|0|100
A|GROY|20240717|09:54:45.639927|S|100|1.54|0|100
A|GROY|20240717|09:55:02.435544|S|100|1.54|0|100
A|GROY|20240717|10:09:27.971481|S|600|1.52|0|600
A|GROY|20240717|10:09:27.971481|S|300|1.52|0|300
A|GROY|20240717|10:11:10.213797|S|100|1.515|0|100
A|GROY|20240717|10:11:19.725686|S|300|1.51|0|300
A|GROY|20240717|10:11:19.725687|S|1100|1.51|0|1100
A|GROY|20240717|10:11:19.725687|S|1400|1.51|0|1400
A|GROY|20240717|10:11:19.725688|S|900|1.51|0|900
A|GROY|20240717|10:13:44.663408|S|100|1.5|0|100
A|GROY|20240717|10:13:44.663408|S|103|1.5|0|103
A|GROY|20240717|10:13:44.663408|S|100|1.5|0|100
A|GROY|20240717|10:13:44.663521|S|697|1.5|0|697
A|GROY|20240717|10:13:44.666151|S|3|1.505|0|3
A|GROY|20240717|10:31:33.713618|S|100|1.505|0|100
A|GROY|20240717|10:37:53.020020|S|82|1.5|0|82
A|GROY|20240717|10:55:35.319492|S|100|1.505|0|100
A|GROY|20240717|10:55:35.320074|S|100|1.505|0|100
A|GROY|20240717|10:58:13.075426|S|100|1.5|0|100
A|GROY|20240717|10:58:13.075426|S|251|1.5|0|251
A|GROY|20240717|10:58:13.075574|S|73|1.5|0|73
A|GROY|20240717|10:59:11.514254|S|100|1.5|0|100
A|GROY|20240717|10:59:57.758198|S|15|1.5|0|15
A|GROY|20240717|11:04:13.994829|S|50|1.49|0|50
A|GROY|20240717|11:04:13.994829|S|10|1.49|0|10
A|GROY|20240717|11:04:13.994829|S|17|1.49|0|17
A|GROY|20240717|11:04:13.994831|S|1600|1.49|0|1600
A|GROY|20240717|11:04:13.994831|S|100|1.49|0|100
A|GROY|20240717|11:04:13.994831|S|250|1.49|0|250
A|GROY|20240717|11:04:13.994831|S|100|1.49|0|100
A|GROY|20240717|11:08:10.593184|S|100|1.465|0|100
A|GROY|20240717|11:08:10.593258|S|100|1.465|0|100
A|GROY|20240717|11:08:10.593325|S|100|1.465|0|100
A|GROY|20240717|11:08:10.593389|S|100|1.465|0|100
A|GROY|20240717|11:09:45.630289|S|100|1.47|0|100
A|GROY|20240717|11:17:14.816747|S|600|1.465|0|600
A|GROY|20240717|11:17:14.816747|S|200|1.47|0|200
A|GROY|20240717|11:23:28.529302|S|100|1.47|0|100
A|GROY|20240717|11:51:41.143914|S|600|1.465|0|600
A|GROY|20240717|12:13:51.251587|S|39|1.455|0|39
A|GROY|20240717|12:17:33.823766|S|50|1.46|0|50
A|GROY|20240717|12:18:06.890692|E|300|1.455|0|300
A|GROY|20240717|12:18:06.910807|E|5|1.45|0|5
A|GROY|20240717|12:18:06.910807|E|200|1.45|0|200
A|GROY|20240717|12:18:06.910807|E|100|1.45|0|100
A|GROY|20240717|12:18:06.910808|E|400|1.45|0|400
A|GROY|20240717|12:19:07.391128|S|100|1.445|0|100
A|GROY|20240717|12:19:07.391198|S|100|1.445|0|100
A|GROY|20240717|12:19:07.391262|S|100|1.445|0|100
A|GROY|20240717|12:25:48.976142|S|100|1.445|0|100
A|GROY|20240717|12:25:48.976221|S|100|1.445|0|100
A|GROY|20240717|12:25:48.976298|S|100|1.445|0|100
A|GROY|20240717|13:13:47.650330|S|300|1.445|0|300
A|GROY|20240717|13:18:32.404353|S|200|1.445|0|200
A|GROY|20240717|13:18:32.404999|S|100|1.445|0|100
A|GROY|20240717|14:40:29.012920|S|122|1.46|0|122
A|GROY|20240717|14:40:29.012920|S|100|1.46|0|100
A|GROY|20240717|14:40:29.012958|S|100|1.46|0|100
A|GROY|20240717|14:40:29.012958|S|100|1.46|0|100
A|GROY|20240717|14:40:29.013343|S|100|1.46|0|100
A|GROY|20240717|14:40:29.013343|S|122|1.46|0|122
A|GROY|20240717|15:22:52.736214|S|300|1.465|0|300
A|GROY|20240717|15:55:55.771557|S|100|1.475|0|100
A|GROY|20240717|15:55:55.772264|S|100|1.475|0|100
A|GROY|20240717|15:59:50.205767|S|200|1.47|0|200
A|GROY|20240717|15:59:50.205768|S|100|1.47|0|100
A|GROY|20240717|15:59:50.205768|S|100|1.47|0|100
A|GROY|20240717|15:59:50.205769|S|21|1.47|0|21
A|GROY|20240717|16:00:00.000801|S|2000|1.47|0|2000
A|GROY|20240717|16:00:00.000801|S|189|1.47|0|189
A|GROY|20240717|16:00:00.000802|S|11|1.47|0|11
A|GROY|20240717|16:00:00.000802|S|100|1.47|0|100
A|GROY|20240717|16:00:00.060033|S|10257|1.48|66078|4918
A|GRPN|20240717|09:35:29.189626|S|100|17.65|0|100
A|GRPN|20240717|11:42:18.533512|S|10|17.38|0|10
A|GRPN|20240717|12:52:43.076178|S|100|16.85|0|100
A|GRPN|20240717|12:52:43.076178|S|100|16.85|0|100
A|GRPN|20240717|14:11:14.875608|S|100|17.05|0|100
A|GRPN|20240717|14:11:14.875609|S|100|17.05|0|100
A|GRPN|20240717|15:35:07.857874|S|80|17.42|0|80
A|GRPN|20240717|15:38:13.307605|S|20|17.4|0|20
A|GRPN|20240717|15:38:13.307765|S|71|17.4|0|71
A|GRPN|20240717|15:40:50.912306|S|100|17.43|0|100
A|GRPN|20240717|15:40:57.415645|S|100|17.35|0|100
A|GRPN|20240717|15:45:58.981560|S|100|17.27|0|100
A|GRPN|20240717|15:50:10.046448|S|52|17.35|0|52
A|GRPN|20240717|15:50:10.046723|S|100|17.35|0|100
A|GRPN|20240717|15:50:10.046723|S|48|17.35|0|48
A|GRPN|20240717|15:55:27.256814|S|100|17.38|0|100
A|GRPN|20240717|15:55:27.256814|S|100|17.38|0|100
A|GRPN|20240717|15:58:50.815400|S|70|17.34|0|70
A|GRPN|20240717|15:59:14.482235|S|1|17.33|0|1
A|GRYP|20240717|11:46:20.841110|S|100|1.09|0|100
A|GRYP|20240717|11:54:09.844751|S|100|1.08|0|100
A|GRYP|20240717|11:57:55.886019|S|62|1.07|0|62
A|GRYP|20240717|12:04:50.475404|S|62|1.08|0|62
A|GRYP|20240717|12:57:44.145004|S|100|1.08|0|100
A|GRYP|20240717|13:05:03.202553|S|25|1.08|0|25
A|GRYP|20240717|14:25:07.874533|S|100|1.1|0|100
A|GS|20240717|09:38:18.641814|S|20|501.72|0|20
A|GS|20240717|09:38:43.694996|S|20|502.23|0|20
A|GS|20240717|10:02:26.727558|S|100|506.75|0|100
A|GS|20240717|10:04:30.140877|S|100|507.86|0|100
A|GS|20240717|10:04:30.141053|S|100|507.86|0|100
A|GS|20240717|10:05:08.826228|S|100|508.22|0|100
A|GS|20240717|10:12:20.277017|S|100|504.46|0|100
A|GS|20240717|10:12:20.277026|S|100|504.46|0|100
A|GS|20240717|10:12:20.282276|S|20|504.63|0|20
A|GS|20240717|10:34:59.622208|S|20|506.95|0|20
A|GS|20240717|10:37:51.668957|S|1|505.79|0|1
A|GS|20240717|10:40:16.546917|S|2|505.39|0|2
A|GS|20240717|10:43:09.048729|S|100|504.92|0|100
A|GS|20240717|10:45:04.326309|S|17|505.33|0|17
A|GS|20240717|11:20:01.594366|S|20|507.26|0|20
A|GS|20240717|11:36:24.512054|S|2|507.43|0|2
A|GS|20240717|11:38:47.940859|S|2|507.6|0|2
A|GS|20240717|11:56:55.296001|S|1|508.77|0|1
A|GS|20240717|12:00:51.881814|S|2|509.08|0|2
A|GS|20240717|12:16:24.930358|S|50|508.14|0|50
A|GS|20240717|12:17:27.424673|S|50|508.34|0|50
A|GS|20240717|12:47:18.182062|S|7|506.18|0|7
A|GS|20240717|14:06:45.543926|S|3|500.36|0|3
A|GS|20240717|15:42:16.299623|S|45|502.01|0|45
A|GS|20240717|15:54:32.828309|S|100|502.45|0|100
A|GS|20240717|15:55:03.570252|S|100|502.26|0|100
A|GS PRA|20240717|12:05:23.075898|S|64|23.49|0|64
A|GS PRA|20240717|12:05:25.448308|S|36|23.49|0|36
A|GS PRA|20240717|12:06:53.365609|S|49|23.5|0|49
A|GS PRA|20240717|12:23:54.972969|E|100|23.5|0|100
A|GS PRA|20240717|12:57:19.879344|E|100|23.47|0|100
A|GS PRA|20240717|14:08:29.624181|S|100|23.47|0|100
A|GS PRA|20240717|14:22:26.338952|S|100|23.47|0|100
A|GS PRA|20240717|14:35:03.415118|S|100|23.47|0|100
A|GS PRA|20240717|14:35:03.418909|S|14|23.48|0|14
A|GS PRA|20240717|14:35:03.419878|S|30|23.48|0|30
A|GS PRC|20240717|12:04:18.414698|S|5|24.27|0|5
A|GS PRD|20240717|12:20:29.646381|S|100|23.25|0|100
A|GS PRD|20240717|13:34:44.302490|S|100|23.24|0|100
A|GS PRD|20240717|14:17:21.495864|S|100|23.28|0|100
A|GSAT|20240717|09:30:00.033305|S|60452|1.28|39095|22983
A|GSAT|20240717|09:30:00.033305|E|60452|1.28|39095|210
A|GSAT|20240717|09:32:08.830311|S|200|1.285|0|200
A|GSAT|20240717|09:32:08.831113|S|200|1.285|0|200
A|GSAT|20240717|09:34:23.579435|S|11|1.28|0|11
A|GSAT|20240717|09:34:23.579461|S|1289|1.28|0|1289
A|GSAT|20240717|09:35:09.888442|S|500|1.28|0|500
A|GSAT|20240717|09:35:09.888657|S|500|1.28|0|500
A|GSAT|20240717|09:35:09.888657|S|300|1.28|0|300
A|GSAT|20240717|09:39:15.482805|S|10|1.29|0|10
A|GSAT|20240717|09:39:15.483298|S|90|1.29|0|90
A|GSAT|20240717|09:45:11.250415|S|400|1.29|0|400
A|GSAT|20240717|09:45:11.250416|S|400|1.29|0|400
A|GSAT|20240717|09:45:11.250416|S|300|1.29|0|300
A|GSAT|20240717|09:45:11.250509|S|8|1.29|0|8
A|GSAT|20240717|09:45:11.250510|S|292|1.29|0|292
A|GSAT|20240717|09:45:11.250511|S|100|1.29|0|100
A|GSAT|20240717|09:45:11.846458|S|250|1.295|0|250
A|GSAT|20240717|09:45:11.846534|S|250|1.295|0|250
A|GSAT|20240717|09:51:42.312863|S|1|1.3|0|1
A|GSAT|20240717|09:51:42.312896|S|20|1.3|0|20
A|GSAT|20240717|09:51:42.312897|S|279|1.3|0|279
A|GSAT|20240717|09:51:42.312899|S|21|1.3|0|21
A|GSAT|20240717|09:51:42.312921|S|279|1.3|0|279
A|GSAT|20240717|09:51:42.312921|S|421|1.3|0|421
A|GSAT|20240717|09:51:42.313189|S|79|1.3|0|79
A|GSAT|20240717|09:56:50.791950|S|300|1.3|0|300
A|GSAT|20240717|09:56:50.791983|S|10|1.3|0|10
A|GSAT|20240717|10:04:23.879447|S|250|1.285|0|250
A|GSAT|20240717|10:04:27.518672|S|250|1.285|0|250
A|GSAT|20240717|10:04:27.518758|S|250|1.285|0|250
A|GSAT|20240717|10:04:27.518833|S|250|1.285|0|250
A|GSAT|20240717|10:04:27.518906|S|250|1.285|0|250
A|GSAT|20240717|10:04:27.518977|S|150|1.285|0|150
A|GSAT|20240717|10:04:27.518977|S|100|1.285|0|100
A|GSAT|20240717|10:04:27.519052|S|250|1.285|0|250
A|GSAT|20240717|10:10:36.409138|S|388|1.285|0|388
A|GSAT|20240717|10:10:43.859404|S|1000|1.28|0|1000
A|GSAT|20240717|10:10:43.859404|S|2000|1.28|0|2000
A|GSAT|20240717|10:10:43.859404|S|100|1.28|0|100
A|GSAT|20240717|10:10:43.859405|S|200|1.28|0|200
A|GSAT|20240717|10:10:43.859405|S|100|1.28|0|100
A|GSAT|20240717|10:10:43.859405|S|300|1.28|0|300
A|GSAT|20240717|10:10:43.859406|S|36|1.28|0|36
A|GSAT|20240717|10:16:45.330099|S|5|1.27|0|5
A|GSAT|20240717|10:27:55.512376|S|300|1.25|0|300
A|GSAT|20240717|10:27:55.512376|S|300|1.25|0|300
A|GSAT|20240717|10:27:55.512376|S|200|1.25|0|200
A|GSAT|20240717|10:27:55.512377|S|63|1.25|0|63
A|GSAT|20240717|10:28:12.113210|S|50|1.245|0|50
A|GSAT|20240717|10:28:12.113291|S|150|1.245|0|150
A|GSAT|20240717|10:28:17.111419|S|250|1.245|0|250
A|GSAT|20240717|10:28:17.111504|S|250|1.245|0|250
A|GSAT|20240717|10:28:17.111572|S|100|1.245|0|100
A|GSAT|20240717|10:30:05.974373|S|300|1.25|0|300
A|GSAT|20240717|10:30:05.974373|S|64|1.25|0|64
A|GSAT|20240717|10:30:05.974424|S|1536|1.25|0|1536
A|GSAT|20240717|10:30:05.974424|S|100|1.25|0|100
A|GSAT|20240717|10:30:05.974425|S|400|1.25|0|400
A|GSAT|20240717|10:30:05.974427|S|100|1.25|0|100
A|GSAT|20240717|10:30:05.974428|S|200|1.25|0|200
A|GSAT|20240717|10:30:05.974428|S|100|1.25|0|100
A|GSAT|20240717|10:30:05.974429|S|1469|1.25|0|1469
A|GSAT|20240717|10:30:05.974555|S|100|1.25|0|100
A|GSAT|20240717|10:30:05.974555|S|191|1.25|0|191
A|GSAT|20240717|10:30:05.974721|S|100|1.25|0|100
A|GSAT|20240717|10:30:05.974721|S|900|1.25|0|900
A|GSAT|20240717|10:30:05.974757|S|900|1.25|0|900
A|GSAT|20240717|10:30:05.974757|S|100|1.25|0|100
A|GSAT|20240717|10:30:05.974760|S|100|1.25|0|100
A|GSAT|20240717|10:30:05.974798|S|100|1.25|0|100
A|GSAT|20240717|10:30:05.974798|S|900|1.25|0|900
A|GSAT|20240717|10:30:05.974800|S|3670|1.25|0|3670
A|GSAT|20240717|10:30:05.974800|S|100|1.25|0|100
A|GSAT|20240717|10:30:05.974801|S|100|1.25|0|100
A|GSAT|20240717|10:30:05.974801|S|400|1.25|0|400
A|GSAT|20240717|10:30:05.974829|S|100|1.25|0|100
A|GSAT|20240717|10:30:05.974829|S|200|1.25|0|200
A|GSAT|20240717|10:30:05.974831|S|100|1.25|0|100
A|GSAT|20240717|10:30:05.974832|S|200|1.25|0|200
A|GSAT|20240717|10:30:05.974868|S|100|1.25|0|100
A|GSAT|20240717|10:30:05.974869|S|100|1.25|0|100
A|GSAT|20240717|10:30:05.974903|S|100|1.25|0|100
A|GSAT|20240717|10:30:05.974904|S|100|1.25|0|100
A|GSAT|20240717|10:30:05.974959|S|150|1.25|0|150
A|GSAT|20240717|10:30:05.974959|S|100|1.25|0|100
A|GSAT|20240717|10:30:05.975050|S|100|1.25|0|100
A|GSAT|20240717|10:34:27.707799|S|100|1.26|0|100
A|GSAT|20240717|10:34:27.707799|S|500|1.26|0|500
A|GSAT|20240717|10:34:27.707799|S|100|1.26|0|100
A|GSAT|20240717|10:34:27.707800|S|400|1.26|0|400
A|GSAT|20240717|10:37:03.118312|S|900|1.255|0|900
A|GSAT|20240717|10:37:03.119011|S|2876|1.255|0|2876
A|GSAT|20240717|10:37:03.122705|S|200|1.26|0|200
A|GSAT|20240717|10:37:03.122705|S|400|1.26|0|400
A|GSAT|20240717|10:38:35.652085|S|300|1.26|0|300
A|GSAT|20240717|10:38:35.652085|S|200|1.26|0|200
A|GSAT|20240717|10:38:35.652085|S|700|1.26|0|700
A|GSAT|20240717|10:38:35.652086|S|400|1.26|0|400
A|GSAT|20240717|10:52:37.854609|S|38|1.27|0|38
A|GSAT|20240717|10:52:37.854611|S|24|1.27|0|24
A|GSAT|20240717|10:52:37.854611|S|100|1.27|0|100
A|GSAT|20240717|10:52:37.854611|S|38|1.27|0|38
A|GSAT|20240717|10:52:37.854611|S|100|1.27|0|100
A|GSAT|20240717|10:52:37.854611|S|300|1.27|0|300
A|GSAT|20240717|10:55:17.726143|S|250|1.265|0|250
A|GSAT|20240717|10:55:17.726378|S|250|1.265|0|250
A|GSAT|20240717|10:55:17.726467|S|100|1.265|0|100
A|GSAT|20240717|10:55:17.726467|S|150|1.265|0|150
A|GSAT|20240717|11:00:01.486919|S|800|1.26|0|800
A|GSAT|20240717|11:00:01.486919|S|100|1.26|0|100
A|GSAT|20240717|11:00:01.486919|S|5|1.26|0|5
A|GSAT|20240717|11:00:01.486921|S|600|1.26|0|600
A|GSAT|20240717|11:00:01.486921|S|5|1.26|0|5
A|GSAT|20240717|11:00:01.486922|S|700|1.26|0|700
A|GSAT|20240717|11:00:01.486922|S|200|1.26|0|200
A|GSAT|20240717|11:00:01.486922|S|500|1.26|0|500
A|GSAT|20240717|11:00:01.486922|S|200|1.26|0|200
A|GSAT|20240717|11:00:01.486925|S|300|1.26|0|300
A|GSAT|20240717|11:00:01.486925|S|100|1.26|0|100
A|GSAT|20240717|11:02:58.362361|S|100|1.255|0|100
A|GSAT|20240717|11:06:46.314528|S|100|1.255|0|100
A|GSAT|20240717|11:07:37.099787|S|100|1.255|0|100
A|GSAT|20240717|11:08:03.544015|S|100|1.255|0|100
A|GSAT|20240717|11:08:10.340786|S|250|1.255|0|250
A|GSAT|20240717|11:35:23.605818|S|1|1.245|0|1
A|GSAT|20240717|11:39:09.753370|S|1400|1.245|0|1400
A|GSAT|20240717|11:39:29.296339|S|250|1.245|0|250
A|GSAT|20240717|11:39:29.296415|S|250|1.245|0|250
A|GSAT|20240717|11:39:29.296482|S|250|1.245|0|250
A|GSAT|20240717|11:42:13.484451|S|250|1.245|0|250
A|GSAT|20240717|11:42:13.484519|S|250|1.245|0|250
A|GSAT|20240717|11:42:13.484583|S|250|1.245|0|250
A|GSAT|20240717|11:42:13.484650|S|50|1.245|0|50
A|GSAT|20240717|11:44:52.464687|S|250|1.245|0|250
A|GSAT|20240717|11:44:52.464760|S|250|1.245|0|250
A|GSAT|20240717|11:44:52.464822|S|250|1.245|0|250
A|GSAT|20240717|11:59:49.713992|S|800|1.245|0|800
A|GSAT|20240717|11:59:50.680720|S|180|1.245|0|180
A|GSAT|20240717|12:00:24.099731|S|200|1.245|0|200
A|GSAT|20240717|12:00:24.099731|S|600|1.245|0|600
A|GSAT|20240717|12:04:11.539068|S|600|1.245|0|600
A|GSAT|20240717|12:07:24.721999|S|250|1.245|0|250
A|GSAT|20240717|12:07:24.722101|S|250|1.245|0|250
A|GSAT|20240717|12:07:24.722176|S|250|1.245|0|250
A|GSAT|20240717|12:07:24.722284|S|50|1.245|0|50
A|GSAT|20240717|12:11:27.835169|S|250|1.245|0|250
A|GSAT|20240717|12:11:27.836133|S|250|1.245|0|250
A|GSAT|20240717|12:11:27.836197|S|250|1.245|0|250
A|GSAT|20240717|12:42:58.870478|S|1900|1.245|0|1900
A|GSAT|20240717|12:58:19.272331|S|195|1.245|0|195
A|GSAT|20240717|13:00:26.234731|S|500|1.245|0|500
A|GSAT|20240717|13:00:26.235575|S|58|1.245|0|58
A|GSAT|20240717|13:00:26.235575|S|100|1.245|0|100
A|GSAT|20240717|13:00:26.236190|S|100|1.245|0|100
A|GSAT|20240717|13:00:26.236731|S|300|1.245|0|300
A|GSAT|20240717|13:13:00.888264|S|100|1.245|0|100
A|GSAT|20240717|13:13:00.888264|S|200|1.245|0|200
A|GSAT|20240717|13:13:00.888264|S|200|1.245|0|200
A|GSAT|20240717|13:23:07.592202|S|700|1.245|0|700
A|GSAT|20240717|13:23:56.053889|S|100|1.245|0|100
A|GSAT|20240717|13:25:30.015902|S|100|1.25|0|100
A|GSAT|20240717|13:25:30.015903|S|209|1.25|0|209
A|GSAT|20240717|13:25:30.015903|S|100|1.25|0|100
A|GSAT|20240717|13:25:30.015903|S|100|1.25|0|100
A|GSAT|20240717|13:25:30.015970|S|1736|1.25|0|1736
A|GSAT|20240717|13:25:30.015971|S|83|1.25|0|83
A|GSAT|20240717|13:25:30.015971|S|100|1.25|0|100
A|GSAT|20240717|13:25:30.015971|S|855|1.25|0|855
A|GSAT|20240717|13:25:30.015972|S|2062|1.25|0|2062
A|GSAT|20240717|13:25:30.016021|S|100|1.25|0|100
A|GSAT|20240717|13:25:30.016022|S|1891|1.25|0|1891
A|GSAT|20240717|13:25:30.016022|S|600|1.25|0|600
A|GSAT|20240717|13:25:30.016022|S|100|1.25|0|100
A|GSAT|20240717|13:25:30.016273|S|3200|1.25|0|3200
A|GSAT|20240717|13:25:30.016273|S|100|1.25|0|100
A|GSAT|20240717|13:25:30.016403|S|100|1.25|0|100
A|GSAT|20240717|13:25:30.016404|S|500|1.25|0|500
A|GSAT|20240717|13:25:30.016438|S|100|1.25|0|100
A|GSAT|20240717|13:25:30.016483|S|100|1.25|0|100
A|GSAT|20240717|13:25:30.016534|S|400|1.25|0|400
A|GSAT|20240717|13:25:30.016555|S|100|1.25|0|100
A|GSAT|20240717|13:25:30.016591|S|256|1.25|0|256
A|GSAT|20240717|13:25:30.016627|S|100|1.25|0|100
A|GSAT|20240717|13:25:30.016627|S|100|1.25|0|100
A|GSAT|20240717|13:25:30.016640|S|100|1.25|0|100
A|GSAT|20240717|13:25:30.016652|S|156|1.25|0|156
A|GSAT|20240717|13:25:30.016668|S|3300|1.25|0|3300
A|GSAT|20240717|13:25:30.017483|S|250|1.25|0|250
A|GSAT|20240717|13:25:30.017781|S|300|1.25|0|300
A|GSAT|20240717|13:25:30.018035|S|250|1.25|0|250
A|GSAT|20240717|13:25:30.018129|S|250|1.25|0|250
A|GSAT|20240717|13:25:30.018229|S|250|1.25|0|250
A|GSAT|20240717|13:25:30.018352|S|250|1.25|0|250
A|GSAT|20240717|13:25:30.018427|S|250|1.25|0|250
A|GSAT|20240717|13:25:30.018575|S|250|1.25|0|250
A|GSAT|20240717|13:25:30.018665|S|250|1.25|0|250
A|GSAT|20240717|13:25:30.018874|S|250|1.25|0|250
A|GSAT|20240717|13:25:30.026379|S|1085|1.25|0|1085
A|GSAT|20240717|13:25:30.026379|S|100|1.25|0|100
A|GSAT|20240717|14:12:12.684042|S|100|1.26|0|100
A|GSAT|20240717|14:12:12.684043|S|600|1.26|0|600
A|GSAT|20240717|14:31:11.355651|S|5|1.26|0|5
A|GSAT|20240717|14:33:33.273950|S|272|1.26|0|272
A|GSAT|20240717|14:50:04.993886|S|800|1.255|0|800
A|GSAT|20240717|14:50:51.633470|S|100|1.26|0|100
A|GSAT|20240717|14:50:51.633471|S|500|1.26|0|500
A|GSAT|20240717|14:50:51.633472|S|300|1.26|0|300
A|GSAT|20240717|14:50:51.633472|S|100|1.26|0|100
A|GSAT|20240717|14:50:51.633472|S|100|1.26|0|100
A|GSAT|20240717|14:58:40.532896|S|500|1.26|0|500
A|GSAT|20240717|14:58:40.532896|S|100|1.26|0|100
A|GSAT|20240717|14:58:40.532896|S|600|1.26|0|600
A|GSAT|20240717|14:58:40.532897|S|100|1.26|0|100
A|GSAT|20240717|14:58:40.532897|S|25|1.26|0|25
A|GSAT|20240717|14:58:40.532898|S|100|1.26|0|100
A|GSAT|20240717|14:58:40.532898|S|800|1.26|0|800
A|GSAT|20240717|14:58:40.533296|S|197|1.26|0|197
A|GSAT|20240717|14:58:40.533499|S|103|1.26|0|103
A|GSAT|20240717|14:58:40.533499|S|100|1.26|0|100
A|GSAT|20240717|14:58:40.533499|S|197|1.26|0|197
A|GSAT|20240717|14:58:40.533520|S|100|1.26|0|100
A|GSAT|20240717|14:58:40.533520|S|297|1.26|0|297
A|GSAT|20240717|14:58:40.533520|S|3|1.26|0|3
A|GSAT|20240717|14:58:40.533668|S|100|1.26|0|100
A|GSAT|20240717|14:58:40.533668|S|300|1.26|0|300
A|GSAT|20240717|14:58:40.533688|S|123|1.26|0|123
A|GSAT|20240717|14:58:40.533758|S|100|1.26|0|100
A|GSAT|20240717|14:58:40.533822|S|250|1.26|0|250
A|GSAT|20240717|14:58:40.533824|S|1400|1.26|0|1400
A|GSAT|20240717|15:14:29.385651|S|170|1.265|0|170
A|GSAT|20240717|15:23:03.985451|S|176|1.265|0|176
A|GSAT|20240717|15:31:36.306506|S|22|1.27|0|22
A|GSAT|20240717|15:31:36.306661|S|78|1.27|0|78
A|GSAT|20240717|15:31:36.306662|S|100|1.27|0|100
A|GSAT|20240717|15:33:59.669003|S|100|1.275|0|100
A|GSAT|20240717|15:34:36.543147|S|100|1.28|0|100
A|GSAT|20240717|15:34:36.556464|S|250|1.285|0|250
A|GSAT|20240717|15:34:36.556629|S|250|1.285|0|250
A|GSAT|20240717|15:34:36.556695|S|250|1.285|0|250
A|GSAT|20240717|15:34:36.556758|S|250|1.285|0|250
A|GSAT|20240717|15:34:36.556818|S|250|1.285|0|250
A|GSAT|20240717|15:34:36.556887|S|150|1.285|0|150
A|GSAT|20240717|15:34:37.507102|S|250|1.285|0|250
A|GSAT|20240717|15:34:37.507178|S|250|1.285|0|250
A|GSAT|20240717|15:40:36.452390|S|250|1.285|0|250
A|GSAT|20240717|15:40:36.452506|S|250|1.285|0|250
A|GSAT|20240717|15:40:36.452629|S|250|1.285|0|250
A|GSAT|20240717|15:40:36.452696|S|50|1.285|0|50
A|GSAT|20240717|15:41:09.919235|S|200|1.28|0|200
A|GSAT|20240717|15:41:09.919236|S|500|1.28|0|500
A|GSAT|20240717|15:41:09.919236|S|500|1.28|0|500
A|GSAT|20240717|15:41:09.919238|S|500|1.28|0|500
A|GSAT|20240717|15:41:09.919238|S|200|1.28|0|200
A|GSAT|20240717|15:41:12.887221|S|250|1.275|0|250
A|GSAT|20240717|15:41:12.887294|S|250|1.275|0|250
A|GSAT|20240717|15:41:12.887365|S|250|1.275|0|250
A|GSAT|20240717|15:47:12.406781|S|250|1.275|0|250
A|GSAT|20240717|15:49:59.030496|S|200|1.27|0|200
A|GSAT|20240717|15:49:59.030496|S|1000|1.27|0|1000
A|GSAT|20240717|15:49:59.030496|S|300|1.27|0|300
A|GSAT|20240717|15:49:59.030498|S|100|1.27|0|100
A|GSAT|20240717|15:49:59.030498|S|300|1.27|0|300
A|GSAT|20240717|15:49:59.030498|S|1300|1.27|0|1300
A|GSAT|20240717|15:49:59.030499|S|200|1.27|0|200
A|GSAT|20240717|15:49:59.030499|S|400|1.27|0|400
A|GSAT|20240717|15:49:59.030499|S|1200|1.27|0|1200
A|GSAT|20240717|15:49:59.030499|S|100|1.27|0|100
A|GSAT|20240717|15:49:59.030499|S|800|1.27|0|800
A|GSAT|20240717|15:49:59.030500|S|1000|1.27|0|1000
A|GSAT|20240717|15:49:59.417542|S|200|1.27|0|200
A|GSAT|20240717|15:50:00.036819|S|100|1.27|0|100
A|GSAT|20240717|15:55:04.630977|S|100|1.27|0|100
A|GSAT|20240717|15:56:49.220543|S|26|1.27|0|26
A|GSAT|20240717|15:56:49.220544|S|74|1.27|0|74
A|GSAT|20240717|15:57:00.130278|S|191|1.27|0|191
A|GSAT|20240717|15:57:00.130278|S|9|1.27|0|9
A|GSAT|20240717|15:57:07.872061|S|900|1.27|0|900
A|GSAT|20240717|15:57:10.177392|S|400|1.27|0|400
A|GSAT|20240717|15:58:50.243447|S|169|1.265|0|169
A|GSAT|20240717|15:58:50.518975|S|239|1.265|0|239
A|GSAT|20240717|15:58:50.814238|S|866|1.265|0|866
A|GSAT|20240717|15:58:50.814238|S|200|1.265|0|200
A|GSAT|20240717|15:59:22.770758|S|468|1.26|0|468
A|GSAT|20240717|15:59:22.976547|S|196|1.26|0|196
A|GSAT|20240717|15:59:31.022467|S|668|1.265|0|668
A|GSAT|20240717|15:59:31.713006|S|225|1.265|0|225
A|GSAT|20240717|15:59:32.197225|S|374|1.265|0|374
A|GSAT|20240717|15:59:32.287404|S|349|1.265|0|349
A|GSAT|20240717|15:59:36.409096|S|622|1.265|0|622
A|GSAT|20240717|15:59:36.708388|S|202|1.265|0|202
A|GSAT|20240717|15:59:36.782356|S|166|1.265|0|166
A|GSAT|20240717|15:59:37.058779|S|161|1.265|0|161
A|GSAT|20240717|15:59:37.333968|S|179|1.265|0|179
A|GSAT|20240717|15:59:37.410537|S|141|1.265|0|141
A|GSAT|20240717|15:59:37.688486|S|146|1.265|0|146
A|GSAT|20240717|15:59:40.556995|S|19|1.26|0|19
A|GSAT|20240717|15:59:44.213956|S|23|1.26|0|23
A|GSAT|20240717|15:59:51.667608|S|430|1.265|0|430
A|GSAT|20240717|15:59:51.667608|S|916|1.265|0|916
A|GSAT|20240717|15:59:52.885830|S|49|1.27|0|49
A|GSAT|20240717|15:59:54.320865|S|451|1.27|0|451
A|GSAT|20240717|15:59:54.320865|S|300|1.27|0|300
A|GSAT|20240717|15:59:54.320866|S|656|1.27|0|656
A|GSAT|20240717|15:59:54.320866|S|90|1.27|0|90
A|GSAT|20240717|15:59:55.474014|S|40|1.27|0|40
A|GSAT|20240717|15:59:55.474014|S|1446|1.27|0|1446
A|GSAT|20240717|15:59:55.474014|S|100|1.27|0|100
A|GSAT|20240717|15:59:59.056554|S|1132|1.27|0|1132
A|GSAT|20240717|15:59:59.056554|S|397|1.27|0|397
A|GSAT|20240717|16:00:00.004717|S|100|1.27|0|100
A|GSAT|20240717|16:00:00.004717|S|19732|1.27|0|19732
A|GSAT|20240717|16:00:00.004718|S|10600|1.27|0|10600
A|GSAT|20240717|16:00:00.004719|S|1968|1.27|0|1968
A|GSAT|20240717|16:00:00.034550|S|369131|1.26|59093|246964
A|GSBC|20240717|11:19:40.003636|S|1|62.5|0|1
A|GSBC|20240717|11:21:26.481860|S|1|62.43|0|1
A|GSBC|20240717|11:38:44.112239|S|2|61.35|0|2
A|GSBD|20240717|09:45:33.449700|S|100|15.4|0|100
A|GSBD|20240717|10:09:27.025609|S|100|15.32|0|100
A|GSBD|20240717|10:40:06.084831|S|100|15.325|0|100
A|GSBD|20240717|12:15:06.548158|S|78|15.28|0|78
A|GSBD|20240717|12:16:11.788901|S|162|15.275|0|162
A|GSBD|20240717|12:16:11.788901|S|100|15.28|0|100
A|GSBD|20240717|12:47:38.359547|S|38|15.25|0|38
A|GSBD|20240717|12:47:38.359547|S|162|15.245|0|162
A|GSBD|20240717|15:09:34.040112|S|100|15.26|0|100
A|GSBD|20240717|15:15:53.224131|S|100|15.26|0|100
A|GSBD|20240717|15:35:00.003781|S|100|15.29|0|100
A|GSBD|20240717|15:38:35.897455|S|100|15.3|0|100
A|GSBD|20240717|15:39:03.181116|S|100|15.33|0|100
A|GSBD|20240717|15:50:31.050177|S|100|15.35|0|100
A|GSBD|20240717|15:53:03.341394|S|100|15.35|0|100
A|GSBD|20240717|15:56:09.023558|S|100|15.345|0|100
A|GSBD|20240717|15:58:34.008680|S|17|15.35|0|17
A|GSG|20240717|15:16:36.430279|S|300|22.02|0|300
A|GSG|20240717|15:35:23.167121|S|500|22.02|0|500
A|GSG|20240717|15:41:20.035473|S|91|22.01|0|91
A|GSG|20240717|15:53:06.039779|S|400|22.01|0|400
A|GSG|20240717|15:53:07.039097|S|400|22.01|0|400
A|GSG|20240717|15:53:08.039835|S|400|22.01|0|400
A|GSG|20240717|15:55:01.046925|S|400|22.01|0|400
A|GSG|20240717|15:55:01.046925|S|100|22.01|0|100
A|GSHD|20240717|09:56:57.427640|S|1|63.46|0|1
A|GSHD|20240717|09:56:57.427657|S|1|63.48|0|1
A|GSHD|20240717|09:56:57.427657|S|2|63.48|0|2
A|GSHD|20240717|09:56:57.427657|S|1|63.47|0|1
A|GSHD|20240717|10:19:02.787238|S|1|64.58|0|1
A|GSHD|20240717|14:13:20.407957|S|1|63.94|0|1
A|GSHD|20240717|14:56:21.739795|S|1|63.63|0|1
A|GSHD|20240717|15:09:03.922045|S|5|63.55|0|5
A|GSHD|20240717|15:40:38.488790|S|11|63.55|0|11
A|GSHD|20240717|15:40:38.488790|S|1|63.55|0|1
A|GSHD|20240717|15:40:38.488791|S|1|63.55|0|1
A|GSHD|20240717|15:40:45.880990|S|8|63.66|0|8
A|GSHD|20240717|15:40:45.880991|S|1|63.66|0|1
A|GSHD|20240717|15:40:45.881635|S|1|63.67|0|1
A|GSHD|20240717|15:42:23.991369|S|1|63.75|0|1
A|GSHD|20240717|15:46:11.182045|S|1|63.53|0|1
A|GSHD|20240717|15:50:55.256870|S|1|63.45|0|1
A|GSHD|20240717|15:52:09.901986|S|1|63.44|0|1
A|GSHD|20240717|15:52:09.901986|S|1|63.44|0|1
A|GSHD|20240717|15:56:12.226983|S|8|63.29|0|8
A|GSIE|20240717|11:37:52.876580|S|26|34.75|0|26
A|GSIE|20240717|14:15:39.416505|S|100|34.75|0|100
A|GSIE|20240717|14:20:01.694876|S|100|34.76|0|100
A|GSIE|20240717|14:27:02.204206|S|100|34.77|0|100
A|GSIE|20240717|14:35:08.431243|S|100|34.78|0|100
A|GSIE|20240717|15:28:04.671542|S|100|34.79|0|100
A|GSIE|20240717|15:50:46.367224|S|100|34.77|0|100
A|GSK|20240717|09:44:52.106869|S|100|39.365|0|100
A|GSK|20240717|09:44:52.106870|S|100|39.37|0|100
A|GSK|20240717|09:44:52.288196|S|100|39.38|0|100
A|GSK|20240717|09:46:05.995333|S|100|39.38|0|100
A|GSK|20240717|09:47:46.624831|S|100|39.37|0|100
A|GSK|20240717|09:50:35.744255|S|100|39.49|0|100
A|GSK|20240717|09:54:17.600949|S|100|39.58|0|100
A|GSK|20240717|09:56:32.125439|S|11|39.58|0|11
A|GSK|20240717|09:58:01.966859|S|100|39.54|0|100
A|GSK|20240717|10:01:29.440501|S|16|39.53|0|16
A|GSK|20240717|10:09:45.373328|S|100|39.61|0|100
A|GSK|20240717|10:10:24.352626|S|42|39.56|0|42
A|GSK|20240717|10:45:58.662534|S|3|39.73|0|3
A|GSK|20240717|10:47:05.237102|S|9|39.71|0|9
A|GSK|20240717|11:06:15.360899|S|1|39.82|0|1
A|GSK|20240717|11:20:35.448640|S|100|39.79|0|100
A|GSK|20240717|12:12:18.016332|S|100|39.885|0|100
A|GSK|20240717|12:14:52.419901|S|220|39.87|0|220
A|GSK|20240717|12:21:42.821708|S|185|39.9|0|185
A|GSK|20240717|13:38:03.707576|S|10|39.87|0|10
A|GSK|20240717|13:38:03.707610|S|90|39.87|0|90
A|GSK|20240717|15:10:25.692062|S|67|39.83|0|67
A|GSK|20240717|15:11:22.678778|S|100|39.805|0|100
A|GSK|20240717|15:15:05.034642|S|52|39.8|0|52
A|GSK|20240717|15:36:03.331821|S|70|39.84|0|70
A|GSK|20240717|15:58:09.844154|S|2|39.82|0|2
A|GSK|20240717|15:58:42.483595|S|100|39.82|0|100
A|GSL|20240717|13:53:05.395547|S|47|25.74|0|47
A|GSL|20240717|14:00:36.869943|S|13|25.75|0|13
A|GSL|20240717|14:31:09.989690|S|16|25.74|0|16
A|GSM|20240717|11:38:11.868549|S|1|6|0|1
A|GSM|20240717|11:38:11.868549|S|1|6|0|1
A|GSM|20240717|11:38:11.868549|S|100|6|0|100
A|GSM|20240717|11:38:11.868550|S|100|6|0|100
A|GSM|20240717|11:42:31.093229|S|100|6|0|100
A|GSM|20240717|11:51:58.550242|S|100|6.02|0|100
A|GSM|20240717|11:51:58.550243|S|100|6.02|0|100
A|GSM|20240717|11:52:36.049356|S|35|6.04|0|35
A|GSM|20240717|11:52:36.049370|S|65|6.04|0|65
A|GSM|20240717|11:52:36.049371|S|100|6.04|0|100
A|GSM|20240717|11:52:36.052666|S|48|6.04|0|48
A|GSM|20240717|12:21:12.380324|S|311|6.035|0|311
A|GSM|20240717|12:21:12.380732|S|311|6.035|0|311
A|GSM|20240717|12:21:12.381205|S|311|6.035|0|311
A|GSM|20240717|12:23:53.662522|S|100|6.02|0|100
A|GSM|20240717|12:32:42.345566|S|100|5.99|0|100
A|GSM|20240717|12:33:19.809176|S|100|5.98|0|100
A|GSM|20240717|12:33:19.809176|S|100|5.98|0|100
A|GSM|20240717|12:36:36.670994|S|100|5.92|0|100
A|GSM|20240717|12:36:43.310671|S|87|5.93|0|87
A|GSM|20240717|12:38:35.521228|S|40|5.92|0|40
A|GSM|20240717|12:38:35.521228|S|100|5.92|0|100
A|GSM|20240717|12:38:35.521228|S|100|5.92|0|100
A|GSM|20240717|12:53:48.305978|S|100|5.88|0|100
A|GSM|20240717|13:29:53.601911|S|100|5.9|0|100
A|GSM|20240717|14:44:02.733093|S|2|5.86|0|2
A|GSM|20240717|14:45:54.492588|S|100|5.86|0|100
A|GSM|20240717|14:45:54.492589|S|5|5.86|0|5
A|GSM|20240717|15:08:04.252980|S|6|5.9|0|6
A|GSM|20240717|15:14:04.611803|S|89|5.91|0|89
A|GSM|20240717|15:15:23.394140|S|11|5.91|0|11
A|GSM|20240717|15:46:14.521352|S|100|5.91|0|100
A|GSM|20240717|15:54:31.207077|S|100|5.91|0|100
A|GT|20240717|09:42:45.541820|S|100|11.91|0|100
A|GT|20240717|09:47:02.909924|S|200|11.92|0|200
A|GT|20240717|09:54:16.794682|S|100|12.11|0|100
A|GT|20240717|09:55:51.059547|S|5|12.1|0|5
A|GT|20240717|09:55:51.072355|S|100|12.11|0|100
A|GT|20240717|10:04:34.621997|S|100|12.12|0|100
A|GT|20240717|10:05:08.336954|S|36|12.11|0|36
A|GT|20240717|10:05:08.337404|S|64|12.11|0|64
A|GT|20240717|10:06:10.208578|S|100|12.08|0|100
A|GT|20240717|10:07:36.406996|S|82|12.06|0|82
A|GT|20240717|10:07:36.407074|S|118|12.06|0|118
A|GT|20240717|10:08:28.904866|S|1|12.04|0|1
A|GT|20240717|10:10:29.607091|S|1|12.04|0|1
A|GT|20240717|10:15:53.052325|S|15|12.07|0|15
A|GT|20240717|10:20:13.720404|S|5|12.07|0|5
A|GT|20240717|10:20:20.368392|S|1|12.07|0|1
A|GT|20240717|10:23:15.961835|S|1|12.08|0|1
A|GT|20240717|10:23:15.961835|S|2|12.08|0|2
A|GT|20240717|10:26:20.336025|S|5|12.08|0|5
A|GT|20240717|10:27:01.152304|S|10|12.09|0|10
A|GT|20240717|10:29:31.519999|S|20|12.09|0|20
A|GT|20240717|10:31:36.250108|S|100|12.09|0|100
A|GT|20240717|10:31:36.256914|S|100|12.08|0|100
A|GT|20240717|10:33:20.551953|S|25|12.05|0|25
A|GT|20240717|10:35:42.156227|S|2|12.07|0|2
A|GT|20240717|10:37:41.275750|S|5|12.05|0|5
A|GT|20240717|10:37:41.275751|S|5|12.05|0|5
A|GT|20240717|10:37:41.275751|S|5|12.05|0|5
A|GT|20240717|10:37:50.494887|S|2|12.05|0|2
A|GT|20240717|10:41:12.253794|S|4|12.05|0|4
A|GT|20240717|10:43:05.087363|S|20|12.04|0|20
A|GT|20240717|10:43:05.087383|S|10|12.04|0|10
A|GT|20240717|10:43:05.087384|S|5|12.04|0|5
A|GT|20240717|10:43:56.080612|S|5|12.05|0|5
A|GT|20240717|10:45:03.109249|S|5|12.05|0|5
A|GT|20240717|10:49:02.579786|S|100|12.06|0|100
A|GT|20240717|10:52:27.745091|S|5|12.04|0|5
A|GT|20240717|10:55:06.825881|S|100|12.03|0|100
A|GT|20240717|11:03:21.469330|S|200|12.08|0|200
A|GT|20240717|11:03:21.469330|S|100|12.08|0|100
A|GT|20240717|11:25:29.261063|S|100|12.08|0|100
A|GT|20240717|11:51:25.024727|S|1|12.14|0|1
A|GT|20240717|11:55:12.853007|S|16|12.15|0|16
A|GT|20240717|11:55:46.589877|S|200|12.14|0|200
A|GT|20240717|11:59:13.893336|S|100|12.115|0|100
A|GT|20240717|12:17:32.898188|S|1|12.17|0|1
A|GT|20240717|12:19:32.857536|S|100|12.17|0|100
A|GT|20240717|12:19:32.857537|S|100|12.17|0|100
A|GT|20240717|12:25:11.418633|S|100|12.17|0|100
A|GT|20240717|12:57:12.081437|S|1|12.19|0|1
A|GT|20240717|13:31:58.583020|S|100|12.21|0|100
A|GT|20240717|13:48:12.776182|S|100|12.19|0|100
A|GT|20240717|13:51:43.449180|S|100|12.21|0|100
A|GT|20240717|14:08:28.005860|S|100|12.21|0|100
A|GT|20240717|14:20:18.776606|S|100|12.26|0|100
A|GT|20240717|14:53:55.547786|S|94|12.25|0|94
A|GT|20240717|15:15:12.075059|S|2|12.26|0|2
A|GT|20240717|15:15:12.075083|S|49|12.26|0|49
A|GT|20240717|15:27:50.112690|S|100|12.26|0|100
A|GT|20240717|15:33:38.378707|S|100|12.28|0|100
A|GT|20240717|15:43:02.789190|S|100|12.26|0|100
A|GT|20240717|15:43:30.228467|S|100|12.26|0|100
A|GT|20240717|15:44:16.817374|S|100|12.26|0|100
A|GT|20240717|15:47:57.526060|S|100|12.24|0|100
A|GT|20240717|15:48:54.555915|E|100|12.24|0|100
A|GT|20240717|15:55:01.766823|S|100|12.22|0|100
A|GT|20240717|15:55:14.287086|S|100|12.22|0|100
A|GT|20240717|15:55:14.287419|S|100|12.22|0|100
A|GT|20240717|15:55:14.287420|S|173|12.22|0|173
A|GT|20240717|15:55:14.287504|S|73|12.22|0|73
A|GT|20240717|15:55:14.287504|S|127|12.22|0|127
A|GT|20240717|15:55:14.287803|S|27|12.22|0|27
A|GT|20240717|15:55:21.689655|S|100|12.22|0|100
A|GT|20240717|15:59:08.892255|S|148|12.23|0|148
A|GTE|20240717|09:30:00.004899|S|1550|9.95|38187|775
A|GTE|20240717|09:35:59.662211|S|55|10|0|55
A|GTE|20240717|09:35:59.662212|S|100|10|0|100
A|GTE|20240717|09:35:59.662213|S|100|10|0|100
A|GTE|20240717|09:43:56.020714|S|100|9.98|0|100
A|GTE|20240717|09:43:56.021036|S|8|9.98|0|8
A|GTE|20240717|09:43:56.021045|S|13|9.98|0|13
A|GTE|20240717|09:43:56.021097|S|100|9.98|0|100
A|GTE|20240717|09:43:56.021097|S|68|9.98|0|68
A|GTE|20240717|09:43:56.021097|S|100|9.98|0|100
A|GTE|20240717|09:44:09.050119|S|100|10|0|100
A|GTE|20240717|09:44:09.050119|S|100|10|0|100
A|GTE|20240717|09:45:00.044044|S|200|9.99|0|200
A|GTE|20240717|09:45:00.044044|S|100|9.99|0|100
A|GTE|20240717|09:45:00.044044|S|100|9.99|0|100
A|GTE|20240717|09:45:00.044045|S|100|9.99|0|100
A|GTE|20240717|09:45:00.044046|S|100|9.99|0|100
A|GTE|20240717|09:45:06.033511|S|100|10|0|100
A|GTE|20240717|09:45:06.033511|S|100|10|0|100
A|GTE|20240717|09:45:06.043336|S|100|10.05|0|100
A|GTE|20240717|09:45:06.045399|S|42|10.07|0|42
A|GTE|20240717|09:45:10.243909|S|100|10.06|0|100
A|GTE|20240717|09:48:28.128738|S|58|10.1|0|58
A|GTE|20240717|09:48:28.128738|S|200|10.1|0|200
A|GTE|20240717|09:48:28.128739|S|100|10.1|0|100
A|GTE|20240717|09:48:28.128739|S|6|10.1|0|6
A|GTE|20240717|09:48:29.885229|S|19|10.1|0|19
A|GTE|20240717|09:50:11.813721|S|18|10.16|0|18
A|GTE|20240717|09:50:19.462417|S|18|10.16|0|18
A|GTE|20240717|09:50:26.507440|S|150|10.19|0|150
A|GTE|20240717|09:50:41.265452|S|34|10.19|0|34
A|GTE|20240717|09:51:08.383652|S|100|10.22|0|100
A|GTE|20240717|09:51:08.383653|S|18|10.22|0|18
A|GTE|20240717|09:53:37.925368|S|100|10.25|0|100
A|GTE|20240717|09:53:37.926201|S|75|10.29|0|75
A|GTE|20240717|09:55:25.068153|S|230|10.3|0|230
A|GTE|20240717|09:56:19.681425|S|100|10.31|0|100
A|GTE|20240717|09:56:19.681425|S|100|10.31|0|100
A|GTE|20240717|09:56:19.681426|S|100|10.31|0|100
A|GTE|20240717|09:56:28.994496|S|100|10.32|0|100
A|GTE|20240717|09:57:03.112440|S|78|10.26|0|78
A|GTE|20240717|10:08:19.624311|S|100|10.17|0|100
A|GTE|20240717|10:08:19.624311|S|66|10.17|0|66
A|GTE|20240717|10:08:19.624366|S|34|10.17|0|34
A|GTE|20240717|10:08:19.634095|S|51|10.16|0|51
A|GTE|20240717|10:09:53.258101|S|1|10.16|0|1
A|GTE|20240717|10:09:53.258101|S|24|10.15|0|24
A|GTE|20240717|10:12:22.195574|S|53|10.15|0|53
A|GTE|20240717|10:12:22.195574|S|47|10.15|0|47
A|GTE|20240717|10:25:20.027459|S|3|10.12|0|3
A|GTE|20240717|10:26:27.098708|S|48|10.12|0|48
A|GTE|20240717|10:29:15.485296|S|100|10.14|0|100
A|GTE|20240717|10:35:19.882101|S|2|10.08|0|2
A|GTE|20240717|10:38:23.643249|S|100|10|0|100
A|GTE|20240717|10:38:25.849552|S|100|9.97|0|100
A|GTE|20240717|10:39:47.816599|S|100|9.99|0|100
A|GTE|20240717|10:39:47.837419|S|76|9.99|0|76
A|GTE|20240717|10:39:47.837420|S|1|9.99|0|1
A|GTE|20240717|10:40:48.028554|S|49|10|0|49
A|GTE|20240717|10:40:48.028554|S|100|10|0|100
A|GTE|20240717|10:40:48.028554|S|100|10|0|100
A|GTE|20240717|10:45:04.320954|S|1|10.04|0|1
A|GTE|20240717|10:45:04.320954|S|28|10.04|0|28
A|GTE|20240717|10:45:04.320978|S|72|10.04|0|72
A|GTE|20240717|10:53:04.405284|S|13|10.05|0|13
A|GTE|20240717|10:59:49.789804|S|2|10.03|0|2
A|GTE|20240717|11:00:26.311106|S|100|10|0|100
A|GTE|20240717|11:01:10.865803|S|100|9.99|0|100
A|GTE|20240717|11:06:35.995805|S|100|10|0|100
A|GTE|20240717|11:06:52.031612|S|100|10|0|100
A|GTE|20240717|11:06:52.031612|S|49|10|0|49
A|GTE|20240717|11:06:52.031612|S|100|10|0|100
A|GTE|20240717|11:06:52.031644|S|47|10|0|47
A|GTE|20240717|11:11:08.111000|S|100|10|0|100
A|GTE|20240717|11:12:18.393082|S|100|9.99|0|100
A|GTE|20240717|11:12:18.393083|S|34|9.99|0|34
A|GTE|20240717|11:12:18.393086|S|33|9.99|0|33
A|GTE|20240717|11:12:18.393086|S|66|9.99|0|66
A|GTE|20240717|11:12:18.393086|S|13|9.99|0|13
A|GTE|20240717|11:21:08.189062|S|100|9.94|0|100
A|GTE|20240717|11:21:08.192617|S|100|9.95|0|100
A|GTE|20240717|11:40:08.961812|S|100|9.99|0|100
A|GTE|20240717|11:44:02.638919|S|92|9.99|0|92
A|GTE|20240717|11:48:01.230938|S|20|10.01|0|20
A|GTE|20240717|11:48:01.231040|S|80|10.01|0|80
A|GTE|20240717|12:05:09.517407|S|100|10.03|0|100
A|GTE|20240717|12:05:09.517575|S|100|10.03|0|100
A|GTE|20240717|12:05:09.538058|S|100|10.03|0|100
A|GTE|20240717|12:06:35.265639|S|100|10.04|0|100
A|GTE|20240717|12:06:35.265639|S|100|10.04|0|100
A|GTE|20240717|12:06:35.823938|S|100|10.05|0|100
A|GTE|20240717|12:14:52.506491|S|48|10.02|0|48
A|GTE|20240717|12:15:20.999001|S|1|10.03|0|1
A|GTE|20240717|12:17:20.832533|S|48|10.03|0|48
A|GTE|20240717|12:18:20.643448|S|1|10.01|0|1
A|GTE|20240717|12:26:00.537436|S|49|10|0|49
A|GTE|20240717|12:26:35.849558|S|100|10.01|0|100
A|GTE|20240717|12:26:35.855853|S|99|9.98|0|99
A|GTE|20240717|12:26:37.317272|S|99|9.97|0|99
A|GTE|20240717|12:26:37.317486|E|1|9.97|0|1
A|GTE|20240717|12:26:40.478890|S|96|9.94|0|96
A|GTE|20240717|12:26:40.479015|S|100|9.94|0|100
A|GTE|20240717|12:26:40.479222|E|26|9.94|0|26
A|GTE|20240717|12:26:40.479222|E|4|9.94|0|4
A|GTE|20240717|12:40:56.108554|S|26|9.9|0|26
A|GTE|20240717|12:45:56.265416|S|100|9.91|0|100
A|GTE|20240717|12:45:56.268980|S|100|9.92|0|100
A|GTE|20240717|13:03:47.020833|S|15|9.87|0|15
A|GTE|20240717|13:05:45.667486|S|100|9.88|0|100
A|GTE|20240717|13:06:56.807342|S|1|9.89|0|1
A|GTE|20240717|13:10:56.931373|S|100|9.91|0|100
A|GTE|20240717|13:33:20.038801|S|22|9.89|0|22
A|GTE|20240717|13:33:20.038801|S|1|9.89|0|1
A|GTE|20240717|13:40:17.148211|S|100|9.9|0|100
A|GTE|20240717|13:40:17.170283|S|100|9.93|0|100
A|GTE|20240717|13:45:00.325612|S|1|9.9|0|1
A|GTE|20240717|13:45:00.325613|S|1|9.9|0|1
A|GTE|20240717|13:45:00.325615|S|2|9.9|0|2
A|GTE|20240717|13:45:00.331933|S|100|9.9|0|100
A|GTE|20240717|13:45:00.345233|S|100|9.91|0|100
A|GTE|20240717|13:52:11.284851|S|100|9.93|0|100
A|GTE|20240717|14:00:21.797864|S|70|9.93|0|70
A|GTE|20240717|14:00:21.798158|S|100|9.93|0|100
A|GTE|20240717|14:00:21.798391|S|100|9.93|0|100
A|GTE|20240717|14:00:21.798400|S|9|9.93|0|9
A|GTE|20240717|14:00:21.801308|S|100|9.92|0|100
A|GTE|20240717|14:00:52.008901|S|67|9.93|0|67
A|GTE|20240717|14:00:52.008910|S|100|9.93|0|100
A|GTE|20240717|14:00:52.009003|S|1|9.92|0|1
A|GTE|20240717|14:00:52.038247|S|1|9.93|0|1
A|GTE|20240717|14:00:52.051878|S|100|9.93|0|100
A|GTE|20240717|14:25:00.342258|S|100|9.94|0|100
A|GTE|20240717|14:25:00.348944|S|100|9.95|0|100
A|GTE|20240717|14:25:00.446327|S|100|9.95|0|100
A|GTE|20240717|14:25:30.955556|S|100|9.98|0|100
A|GTE|20240717|14:25:30.955556|S|100|9.98|0|100
A|GTE|20240717|14:25:30.955557|S|100|9.98|0|100
A|GTE|20240717|14:50:28.612628|S|55|9.97|0|55
A|GTE|20240717|14:51:21.218630|S|1|9.96|0|1
A|GTE|20240717|14:51:21.218630|S|24|9.96|0|24
A|GTE|20240717|14:51:21.218828|S|42|9.96|0|42
A|GTE|20240717|14:51:21.218850|S|57|9.96|0|57
A|GTE|20240717|14:51:21.218850|S|100|9.96|0|100
A|GTE|20240717|15:01:36.265491|S|100|9.95|0|100
A|GTE|20240717|15:01:36.278875|S|5|9.95|0|5
A|GTE|20240717|15:01:36.279397|S|7|9.95|0|7
A|GTE|20240717|15:02:24.064634|S|12|9.96|0|12
A|GTE|20240717|15:02:25.031691|S|100|9.97|0|100
A|GTE|20240717|15:06:02.670577|S|6|9.96|0|6
A|GTE|20240717|15:06:02.670577|S|35|9.96|0|35
A|GTE|20240717|15:06:02.670577|S|100|9.96|0|100
A|GTE|20240717|15:32:36.575951|S|54|9.97|0|54
A|GTE|20240717|15:32:36.576143|S|46|9.97|0|46
A|GTE|20240717|15:32:36.576143|S|100|9.97|0|100
A|GTE|20240717|15:32:49.007495|S|49|9.99|0|49
A|GTE|20240717|15:33:53.398183|S|100|9.98|0|100
A|GTE|20240717|15:33:53.398184|S|6|9.98|0|6
A|GTE|20240717|15:33:53.398184|S|100|9.98|0|100
A|GTE|20240717|15:33:53.398185|S|9|9.98|0|9
A|GTE|20240717|15:33:53.398185|S|26|9.98|0|26
A|GTE|20240717|15:33:53.398185|S|2|9.98|0|2
A|GTE|20240717|15:33:53.398186|S|1|9.98|0|1
A|GTE|20240717|15:33:53.398186|S|100|9.98|0|100
A|GTE|20240717|15:33:53.398186|S|25|9.98|0|25
A|GTE|20240717|15:33:55.726989|S|6|9.97|0|6
A|GTE|20240717|15:42:55.108031|S|33|9.96|0|33
A|GTE|20240717|15:42:55.108031|S|49|9.96|0|49
A|GTE|20240717|15:42:55.108043|S|29|9.96|0|29
A|GTE|20240717|15:45:37.030346|S|8|9.95|0|8
A|GTE|20240717|15:45:39.010099|S|1|9.95|0|1
A|GTE|20240717|15:45:58.344374|S|18|9.93|0|18
A|GTE|20240717|15:45:58.344374|S|10|9.93|0|10
A|GTE|20240717|15:45:58.344374|S|5|9.93|0|5
A|GTE|20240717|15:45:58.344459|S|100|9.93|0|100
A|GTE|20240717|15:53:48.223834|S|107|9.94|0|107
A|GTE|20240717|15:54:20.253979|S|14|9.92|0|14
A|GTE|20240717|15:57:48.584593|S|32|9.92|0|32
A|GTE|20240717|15:57:48.584593|S|58|9.92|0|58
A|GTE|20240717|15:57:48.584593|S|14|9.92|0|14
A|GTE|20240717|15:57:48.584594|S|9|9.92|0|9
A|GTE|20240717|15:59:23.413605|S|1|9.93|0|1
A|GTE|20240717|15:59:23.413605|S|27|9.94|0|27
A|GTE|20240717|15:59:26.203051|S|28|9.94|0|28
A|GTE|20240717|15:59:26.203051|S|61|9.94|0|61
A|GTE|20240717|15:59:32.239318|E|1|9.93|0|1
A|GTE|20240717|15:59:32.239318|E|10|9.93|0|10
A|GTE|20240717|15:59:52.135812|S|2|9.94|0|2
A|GTE|20240717|15:59:58.050455|S|27|9.93|0|27
A|GTE|20240717|15:59:58.362280|E|100|9.93|0|100
A|GTE|20240717|16:00:00.003433|S|6045|9.96|57882|4283
A|GTES|20240717|09:37:48.703034|S|1|17.58|0|1
A|GTES|20240717|09:37:53.126200|S|100|17.6|0|100
A|GTES|20240717|09:37:53.126936|S|100|17.6|0|100
A|GTES|20240717|09:39:40.006803|S|100|17.61|0|100
A|GTES|20240717|09:40:03.795214|S|100|17.55|0|100
A|GTES|20240717|09:40:03.795380|S|100|17.55|0|100
A|GTES|20240717|09:40:12.007329|S|100|17.55|0|100
A|GTES|20240717|09:40:12.007438|S|100|17.55|0|100
A|GTES|20240717|09:40:12.007448|S|100|17.55|0|100
A|GTES|20240717|09:41:55.941998|S|18|17.46|0|18
A|GTES|20240717|09:42:06.008498|S|7|17.43|0|7
A|GTES|20240717|09:42:38.078473|S|500|17.36|0|500
A|GTES|20240717|09:42:52.356059|S|100|17.4|0|100
A|GTES|20240717|09:42:52.356059|S|100|17.4|0|100
A|GTES|20240717|09:42:52.356124|S|100|17.4|0|100
A|GTES|20240717|09:42:52.356125|S|100|17.4|0|100
A|GTES|20240717|09:42:52.356186|S|100|17.4|0|100
A|GTES|20240717|09:42:52.356187|S|100|17.4|0|100
A|GTES|20240717|09:42:52.356276|S|100|17.4|0|100
A|GTES|20240717|09:44:27.332588|S|6|17.46|0|6
A|GTES|20240717|09:45:09.992898|S|1|17.51|0|1
A|GTES|20240717|09:45:54.800063|S|1|17.52|0|1
A|GTES|20240717|09:45:54.800063|S|1|17.52|0|1
A|GTES|20240717|09:45:54.800063|S|1|17.52|0|1
A|GTES|20240717|09:45:54.800064|S|100|17.52|0|100
A|GTES|20240717|09:46:07.033231|S|100|17.52|0|100
A|GTES|20240717|09:46:26.472622|S|100|17.52|0|100
A|GTES|20240717|09:46:46.476133|S|1|17.54|0|1
A|GTES|20240717|09:46:46.476133|S|200|17.54|0|200
A|GTES|20240717|09:47:10.537687|S|1|17.55|0|1
A|GTES|20240717|09:47:38.090237|S|1|17.57|0|1
A|GTES|20240717|09:49:15.657179|S|100|17.57|0|100
A|GTES|20240717|09:49:15.657331|S|100|17.57|0|100
A|GTES|20240717|09:49:15.657362|S|100|17.57|0|100
A|GTES|20240717|09:49:50.882137|S|100|17.55|0|100
A|GTES|20240717|09:49:50.882151|S|100|17.55|0|100
A|GTES|20240717|09:49:50.882209|S|100|17.55|0|100
A|GTES|20240717|09:49:50.882240|S|71|17.55|0|71
A|GTES|20240717|09:49:50.882240|S|100|17.55|0|100
A|GTES|20240717|09:49:50.882293|S|100|17.55|0|100
A|GTES|20240717|09:49:50.882383|S|100|17.55|0|100
A|GTES|20240717|09:49:50.882875|S|100|17.56|0|100
A|GTES|20240717|09:49:50.882957|S|28|17.56|0|28
A|GTES|20240717|09:49:50.883326|S|28|17.56|0|28
A|GTES|20240717|09:49:50.883326|S|72|17.56|0|72
A|GTES|20240717|09:49:50.892227|S|100|17.57|0|100
A|GTES|20240717|09:49:50.892811|S|100|17.57|0|100
A|GTES|20240717|09:49:50.893784|S|75|17.57|0|75
A|GTES|20240717|09:49:51.002294|S|25|17.57|0|25
A|GTES|20240717|09:55:06.751872|S|100|17.71|0|100
A|GTES|20240717|09:55:06.751872|S|100|17.71|0|100
A|GTES|20240717|09:55:06.751872|S|100|17.71|0|100
A|GTES|20240717|09:55:06.751927|S|100|17.71|0|100
A|GTES|20240717|09:55:06.751927|S|100|17.71|0|100
A|GTES|20240717|09:55:06.751927|S|100|17.71|0|100
A|GTES|20240717|09:55:06.752293|S|100|17.71|0|100
A|GTES|20240717|09:55:06.752293|S|100|17.71|0|100
A|GTES|20240717|09:55:06.752293|S|100|17.71|0|100
A|GTES|20240717|09:55:06.752478|S|100|17.71|0|100
A|GTES|20240717|09:55:06.752479|S|100|17.71|0|100
A|GTES|20240717|09:55:06.752479|S|100|17.71|0|100
A|GTES|20240717|09:55:06.752515|S|27|17.71|0|27
A|GTES|20240717|09:55:06.752515|S|100|17.71|0|100
A|GTES|20240717|09:55:10.537960|S|100|17.71|0|100
A|GTES|20240717|09:55:10.537960|S|73|17.71|0|73
A|GTES|20240717|09:55:10.537960|S|100|17.71|0|100
A|GTES|20240717|09:55:10.537961|S|55|17.71|0|55
A|GTES|20240717|09:55:10.538090|S|16|17.71|0|16
A|GTES|20240717|09:55:10.538109|S|22|17.71|0|22
A|GTES|20240717|09:55:10.538130|S|100|17.71|0|100
A|GTES|20240717|09:55:10.538130|S|7|17.71|0|7
A|GTES|20240717|09:55:10.538130|S|94|17.71|0|94
A|GTES|20240717|09:55:10.538233|S|6|17.71|0|6
A|GTES|20240717|09:57:05.903943|S|100|17.71|0|100
A|GTES|20240717|09:57:21.361973|S|100|17.72|0|100
A|GTES|20240717|09:59:20.829227|S|100|17.71|0|100
A|GTES|20240717|09:59:20.829248|S|100|17.71|0|100
A|GTES|20240717|09:59:20.829248|S|44|17.71|0|44
A|GTES|20240717|09:59:20.829354|S|100|17.71|0|100
A|GTES|20240717|09:59:20.829462|S|100|17.71|0|100
A|GTES|20240717|09:59:20.830112|S|100|17.71|0|100
A|GTES|20240717|10:01:17.528409|S|200|17.59|0|200
A|GTES|20240717|10:01:17.528446|S|200|17.59|0|200
A|GTES|20240717|10:01:17.528727|S|100|17.59|0|100
A|GTES|20240717|10:01:17.529632|S|100|17.59|0|100
A|GTES|20240717|10:01:44.095822|S|100|17.6|0|100
A|GTES|20240717|10:04:06.388811|S|100|17.52|0|100
A|GTES|20240717|10:09:26.474056|S|100|17.48|0|100
A|GTES|20240717|10:09:26.474089|S|100|17.48|0|100
A|GTES|20240717|10:09:26.474261|S|100|17.48|0|100
A|GTES|20240717|10:09:26.474274|S|100|17.48|0|100
A|GTES|20240717|10:09:26.475490|S|100|17.48|0|100
A|GTES|20240717|10:09:47.989762|S|1|17.47|0|1
A|GTES|20240717|10:09:47.991067|S|1|17.47|0|1
A|GTES|20240717|10:10:33.299113|S|100|17.47|0|100
A|GTES|20240717|10:10:36.906245|S|100|17.48|0|100
A|GTES|20240717|10:10:36.906482|S|73|17.48|0|73
A|GTES|20240717|10:10:36.906494|S|27|17.48|0|27
A|GTES|20240717|10:11:04.953808|S|100|17.485|0|100
A|GTES|20240717|10:11:51.784451|S|100|17.47|0|100
A|GTES|20240717|10:11:51.784610|S|100|17.47|0|100
A|GTES|20240717|10:11:51.784633|S|100|17.47|0|100
A|GTES|20240717|10:11:51.784664|S|100|17.47|0|100
A|GTES|20240717|10:11:51.784698|S|100|17.47|0|100
A|GTES|20240717|10:11:51.784718|S|100|17.47|0|100
A|GTES|20240717|10:11:51.784718|S|100|17.47|0|100
A|GTES|20240717|10:12:21.614118|S|100|17.49|0|100
A|GTES|20240717|10:12:21.614205|S|100|17.49|0|100
A|GTES|20240717|10:15:17.979890|S|13|17.57|0|13
A|GTES|20240717|10:15:17.979890|S|100|17.57|0|100
A|GTES|20240717|10:15:17.980047|S|100|17.57|0|100
A|GTES|20240717|10:15:17.980089|S|44|17.57|0|44
A|GTES|20240717|10:15:17.980103|S|44|17.57|0|44
A|GTES|20240717|10:15:17.980103|S|56|17.57|0|56
A|GTES|20240717|10:15:17.980143|S|56|17.57|0|56
A|GTES|20240717|10:15:17.980144|S|44|17.57|0|44
A|GTES|20240717|10:15:17.980535|S|56|17.57|0|56
A|GTES|20240717|10:15:17.980535|S|87|17.57|0|87
A|GTES|20240717|10:15:23.276827|S|100|17.59|0|100
A|GTES|20240717|10:15:45.247526|S|100|17.59|0|100
A|GTES|20240717|10:15:45.247539|S|100|17.59|0|100
A|GTES|20240717|10:15:45.247559|S|100|17.59|0|100
A|GTES|20240717|10:15:45.247587|S|100|17.59|0|100
A|GTES|20240717|10:20:20.967806|S|200|17.55|0|200
A|GTES|20240717|10:20:20.967806|S|100|17.55|0|100
A|GTES|20240717|10:21:55.758965|S|100|17.51|0|100
A|GTES|20240717|10:21:55.759056|S|100|17.51|0|100
A|GTES|20240717|10:21:55.759338|S|100|17.51|0|100
A|GTES|20240717|10:21:55.760183|S|100|17.51|0|100
A|GTES|20240717|10:25:08.133413|S|100|17.525|0|100
A|GTES|20240717|10:25:43.570982|S|127|17.52|0|127
A|GTES|20240717|10:25:43.571030|S|19|17.52|0|19
A|GTES|20240717|10:25:43.571031|S|2|17.52|0|2
A|GTES|20240717|10:27:21.247572|S|100|17.53|0|100
A|GTES|20240717|10:27:21.639811|S|126|17.525|0|126
A|GTES|20240717|10:33:03.970248|S|100|17.535|0|100
A|GTES|20240717|10:36:58.646476|S|100|17.58|0|100
A|GTES|20240717|10:37:08.831683|S|38|17.56|0|38
A|GTES|20240717|10:38:34.512997|S|100|17.56|0|100
A|GTES|20240717|10:38:41.179423|S|100|17.55|0|100
A|GTES|20240717|10:42:13.792437|S|100|17.56|0|100
A|GTES|20240717|10:43:20.100198|S|100|17.57|0|100
A|GTES|20240717|10:45:36.691561|S|100|17.59|0|100
A|GTES|20240717|10:47:03.208693|S|100|17.61|0|100
A|GTES|20240717|10:48:07.249705|S|100|17.66|0|100
A|GTES|20240717|10:48:09.196015|S|100|17.65|0|100
A|GTES|20240717|10:50:02.803352|S|126|17.665|0|126
A|GTES|20240717|10:51:48.142912|S|100|17.635|0|100
A|GTES|20240717|10:56:10.091850|S|100|17.645|0|100
A|GTES|20240717|10:58:10.605046|S|100|17.645|0|100
A|GTES|20240717|10:58:43.647392|S|100|17.635|0|100
A|GTES|20240717|11:00:00.530371|S|100|17.66|0|100
A|GTES|20240717|11:01:41.186099|S|100|17.66|0|100
A|GTES|20240717|11:06:12.172685|S|100|17.74|0|100
A|GTES|20240717|11:06:30.853165|S|100|17.74|0|100
A|GTES|20240717|11:08:37.944604|S|100|17.725|0|100
A|GTES|20240717|11:09:07.473536|S|100|17.725|0|100
A|GTES|20240717|11:11:00.924558|S|100|17.715|0|100
A|GTES|20240717|11:11:10.691948|S|126|17.705|0|126
A|GTES|20240717|11:11:10.691948|S|74|17.7|0|74
A|GTES|20240717|11:12:34.458545|S|100|17.7|0|100
A|GTES|20240717|11:12:41.361636|S|30|17.695|0|30
A|GTES|20240717|11:13:07.396381|S|1|17.68|0|1
A|GTES|20240717|11:13:07.396469|S|99|17.68|0|99
A|GTES|20240717|11:13:12.867976|S|4|17.69|0|4
A|GTES|20240717|11:13:14.868918|S|96|17.69|0|96
A|GTES|20240717|11:13:35.988426|S|1|17.7|0|1
A|GTES|20240717|11:15:19.313174|S|126|17.695|0|126
A|GTES|20240717|11:16:11.758681|S|100|17.71|0|100
A|GTES|20240717|11:21:20.692679|S|100|17.75|0|100
A|GTES|20240717|11:22:59.961972|S|100|17.755|0|100
A|GTES|20240717|11:24:11.785751|S|100|17.75|0|100
A|GTES|20240717|11:24:11.785751|S|100|17.75|0|100
A|GTES|20240717|11:24:11.785751|S|100|17.75|0|100
A|GTES|20240717|11:26:25.817367|S|100|17.755|0|100
A|GTES|20240717|11:26:25.862616|S|26|17.755|0|26
A|GTES|20240717|11:26:44.446578|S|100|17.75|0|100
A|GTES|20240717|11:27:18.142689|S|57|17.74|0|57
A|GTES|20240717|11:27:18.142800|S|43|17.74|0|43
A|GTES|20240717|11:27:27.359587|S|25|17.73|0|25
A|GTES|20240717|11:27:27.359826|S|75|17.73|0|75
A|GTES|20240717|11:37:20.289500|S|70|17.7|0|70
A|GTES|20240717|11:37:20.289655|S|30|17.7|0|30
A|GTES|20240717|11:38:11.359079|S|100|17.695|0|100
A|GTES|20240717|11:38:46.575215|S|43|17.7|0|43
A|GTES|20240717|11:38:46.575253|S|57|17.7|0|57
A|GTES|20240717|11:38:49.948798|S|126|17.705|0|126
A|GTES|20240717|11:40:13.329026|S|100|17.725|0|100
A|GTES|20240717|11:41:11.128586|S|100|17.715|0|100
A|GTES|20240717|11:42:50.021505|S|38|17.7|0|38
A|GTES|20240717|11:42:50.021581|S|162|17.7|0|162
A|GTES|20240717|11:43:48.102039|S|100|17.71|0|100
A|GTES|20240717|11:45:25.041207|S|100|17.715|0|100
A|GTES|20240717|11:47:28.806465|S|100|17.71|0|100
A|GTES|20240717|11:47:48.406059|S|100|17.715|0|100
A|GTES|20240717|11:51:13.145604|S|59|17.71|0|59
A|GTES|20240717|11:51:59.357760|S|158|17.715|0|158
A|GTES|20240717|11:53:40.883130|S|100|17.74|0|100
A|GTES|20240717|11:53:52.853068|S|100|17.75|0|100
A|GTES|20240717|11:55:45.863069|S|100|17.76|0|100
A|GTES|20240717|11:55:56.315984|S|158|17.745|0|158
A|GTES|20240717|11:59:15.241442|S|158|17.765|0|158
A|GTES|20240717|12:00:46.414674|S|100|17.755|0|100
A|GTES|20240717|12:01:28.395161|S|100|17.73|0|100
A|GTES|20240717|12:04:15.184925|S|100|17.77|0|100
A|GTES|20240717|12:09:29.907647|S|100|17.765|0|100
A|GTES|20240717|12:12:12.425709|S|100|17.765|0|100
A|GTES|20240717|12:13:43.264124|S|100|17.755|0|100
A|GTES|20240717|12:14:29.421498|S|100|17.755|0|100
A|GTES|20240717|12:14:52.512813|S|100|17.755|0|100
A|GTES|20240717|12:14:52.613739|S|18|17.755|0|18
A|GTES|20240717|12:15:03.709581|S|100|17.75|0|100
A|GTES|20240717|12:16:50.149080|S|100|17.75|0|100
A|GTES|20240717|12:20:09.642606|S|148|17.765|0|148
A|GTES|20240717|12:20:11.654030|S|100|17.78|0|100
A|GTES|20240717|12:21:36.063984|S|148|17.765|0|148
A|GTES|20240717|12:26:26.147794|S|100|17.785|0|100
A|GTES|20240717|12:26:26.256066|S|48|17.785|0|48
A|GTES|20240717|12:27:03.545611|S|100|17.78|0|100
A|GTES|20240717|12:27:39.621685|S|100|17.775|0|100
A|GTES|20240717|12:38:04.658616|S|100|17.74|0|100
A|GTES|20240717|12:40:03.441101|S|100|17.75|0|100
A|GTES|20240717|12:41:16.227394|S|100|17.735|0|100
A|GTES|20240717|12:44:36.808727|S|100|17.725|0|100
A|GTES|20240717|12:48:35.241789|S|5|17.73|0|5
A|GTES|20240717|12:48:35.241813|S|6|17.73|0|6
A|GTES|20240717|12:50:22.557985|S|100|17.72|0|100
A|GTES|20240717|12:54:51.557252|S|148|17.735|0|148
A|GTES|20240717|12:58:13.709080|S|148|17.745|0|148
A|GTES|20240717|12:59:57.249007|S|100|17.755|0|100
A|GTES|20240717|13:01:42.052321|S|100|17.74|0|100
A|GTES|20240717|13:02:24.782964|S|1|17.725|0|1
A|GTES|20240717|13:02:24.783044|S|9|17.725|0|9
A|GTES|20240717|13:02:24.783254|S|1|17.72|0|1
A|GTES|20240717|13:03:10.095094|S|100|17.715|0|100
A|GTES|20240717|13:07:44.950151|S|100|17.7|0|100
A|GTES|20240717|13:07:44.950151|S|100|17.7|0|100
A|GTES|20240717|13:09:33.731527|S|100|17.71|0|100
A|GTES|20240717|13:12:29.283930|S|148|17.695|0|148
A|GTES|20240717|13:13:33.091291|S|148|17.705|0|148
A|GTES|20240717|13:14:15.682681|S|148|17.685|0|148
A|GTES|20240717|13:19:26.379411|S|100|17.675|0|100
A|GTES|20240717|13:19:26.493531|S|48|17.675|0|48
A|GTES|20240717|13:20:11.324219|S|100|17.67|0|100
A|GTES|20240717|13:20:46.801626|S|100|17.67|0|100
A|GTES|20240717|13:22:44.137564|S|148|17.675|0|148
A|GTES|20240717|13:23:52.437035|S|2|17.69|0|2
A|GTES|20240717|13:23:52.437035|S|53|17.69|0|53
A|GTES|20240717|13:23:52.437086|S|1|17.69|0|1
A|GTES|20240717|13:25:22.156141|S|100|17.68|0|100
A|GTES|20240717|13:26:12.653914|S|100|17.68|0|100
A|GTES|20240717|13:26:13.796312|S|148|17.685|0|148
A|GTES|20240717|13:27:06.099210|S|100|17.685|0|100
A|GTES|20240717|13:27:06.148120|S|48|17.685|0|48
A|GTES|20240717|13:28:09.127504|S|100|17.68|0|100
A|GTES|20240717|13:40:06.882056|S|100|17.695|0|100
A|GTES|20240717|13:43:29.052931|S|100|17.69|0|100
A|GTES|20240717|13:48:16.336096|S|148|17.695|0|148
A|GTES|20240717|13:51:17.427403|S|100|17.705|0|100
A|GTES|20240717|13:51:54.612925|S|100|17.705|0|100
A|GTES|20240717|13:52:57.735773|S|100|17.7|0|100
A|GTES|20240717|13:52:57.735774|S|5|17.7|0|5
A|GTES|20240717|13:55:26.013433|S|100|17.7|0|100
A|GTES|20240717|14:02:56.707942|S|148|17.715|0|148
A|GTES|20240717|14:14:29.351320|S|100|17.725|0|100
A|GTES|20240717|14:15:05.116985|S|100|17.715|0|100
A|GTES|20240717|14:16:27.543127|S|100|17.715|0|100
A|GTES|20240717|14:16:27.655792|S|10|17.715|0|10
A|GTES|20240717|14:21:18.555672|S|110|17.705|0|110
A|GTES|20240717|14:21:20.816194|S|5|17.705|0|5
A|GTES|20240717|14:21:20.816287|S|47|17.705|0|47
A|GTES|20240717|14:22:56.549012|S|5|17.7|0|5
A|GTES|20240717|14:32:16.435983|S|100|17.675|0|100
A|GTES|20240717|14:36:51.133405|S|70|17.645|0|70
A|GTES|20240717|14:37:16.009514|S|32|17.645|0|32
A|GTES|20240717|14:37:24.351885|S|100|17.64|0|100
A|GTES|20240717|14:44:20.850589|S|75|17.655|0|75
A|GTES|20240717|14:44:20.850589|S|44|17.655|0|44
A|GTES|20240717|14:44:27.564556|S|25|17.655|0|25
A|GTES|20240717|14:45:40.017599|S|100|17.64|0|100
A|GTES|20240717|14:47:03.607288|S|173|17.655|0|173
A|GTES|20240717|14:48:03.219531|S|100|17.645|0|100
A|GTES|20240717|14:56:14.071230|S|173|17.665|0|173
A|GTES|20240717|14:58:52.426961|S|100|17.645|0|100
A|GTES|20240717|14:58:52.434380|S|73|17.645|0|73
A|GTES|20240717|14:59:11.510807|S|100|17.645|0|100
A|GTES|20240717|15:01:28.403054|S|173|17.635|0|173
A|GTES|20240717|15:03:02.150157|S|100|17.63|0|100
A|GTES|20240717|15:03:32.145270|S|100|17.635|0|100
A|GTES|20240717|15:03:32.200128|S|73|17.635|0|73
A|GTES|20240717|15:05:47.813641|S|100|17.635|0|100
A|GTES|20240717|15:05:47.878690|S|73|17.635|0|73
A|GTES|20240717|15:08:14.784994|S|100|17.635|0|100
A|GTES|20240717|15:08:18.641799|S|38|17.63|0|38
A|GTES|20240717|15:09:06.325105|S|173|17.625|0|173
A|GTES|20240717|15:09:07.916298|S|100|17.62|0|100
A|GTES|20240717|15:10:18.652305|S|100|17.6|0|100
A|GTES|20240717|15:10:37.595575|S|100|17.605|0|100
A|GTES|20240717|15:11:10.158646|S|48|17.61|0|48
A|GTES|20240717|15:11:10.163378|S|52|17.61|0|52
A|GTES|20240717|15:11:46.152456|S|100|17.605|0|100
A|GTES|20240717|15:12:03.461297|S|100|17.6|0|100
A|GTES|20240717|15:13:29.350236|S|100|17.605|0|100
A|GTES|20240717|15:13:35.308865|S|173|17.595|0|173
A|GTES|20240717|15:13:35.308866|S|27|17.59|0|27
A|GTES|20240717|15:14:53.733518|S|173|17.595|0|173
A|GTES|20240717|15:16:21.660560|S|173|17.595|0|173
A|GTES|20240717|15:17:18.122280|S|100|17.595|0|100
A|GTES|20240717|15:19:36.495734|S|65|17.6|0|65
A|GTES|20240717|15:21:09.985426|S|100|17.61|0|100
A|GTES|20240717|15:21:09.985426|S|100|17.61|0|100
A|GTES|20240717|15:21:10.576691|S|100|17.61|0|100
A|GTES|20240717|15:23:33.546320|S|100|17.595|0|100
A|GTES|20240717|15:24:51.998132|S|100|17.6|0|100
A|GTES|20240717|15:25:34.137091|S|173|17.605|0|173
A|GTES|20240717|15:26:04.274154|S|100|17.605|0|100
A|GTES|20240717|15:28:12.753966|S|173|17.645|0|173
A|GTES|20240717|15:30:18.472600|S|16|17.65|0|16
A|GTES|20240717|15:31:10.822882|S|54|17.645|0|54
A|GTES|20240717|15:32:10.636190|S|100|17.64|0|100
A|GTES|20240717|15:32:10.636190|S|100|17.64|0|100
A|GTES|20240717|15:32:22.262078|S|100|17.64|0|100
A|GTES|20240717|15:32:53.239325|S|100|17.64|0|100
A|GTES|20240717|15:33:10.232879|S|100|17.645|0|100
A|GTES|20240717|15:35:29.390542|S|14|17.64|0|14
A|GTES|20240717|15:35:48.014288|S|100|17.64|0|100
A|GTES|20240717|15:36:45.866056|S|17|17.64|0|17
A|GTES|20240717|15:36:47.034535|S|83|17.64|0|83
A|GTES|20240717|15:37:43.938873|S|42|17.655|0|42
A|GTES|20240717|15:37:43.938873|S|100|17.65|0|100
A|GTES|20240717|15:38:23.384597|S|47|17.64|0|47
A|GTES|20240717|15:38:23.384638|S|18|17.64|0|18
A|GTES|20240717|15:40:10.471409|S|100|17.65|0|100
A|GTES|20240717|15:40:30.902613|S|10|17.65|0|10
A|GTES|20240717|15:40:57.801355|S|100|17.65|0|100
A|GTES|20240717|15:40:57.801355|S|100|17.65|0|100
A|GTES|20240717|15:40:57.801356|S|100|17.65|0|100
A|GTES|20240717|15:40:57.801357|S|100|17.65|0|100
A|GTES|20240717|15:41:27.965792|S|600|17.65|0|600
A|GTES|20240717|15:41:31.186155|S|100|17.65|0|100
A|GTES|20240717|15:41:58.405798|S|22|17.65|0|22
A|GTES|20240717|15:43:11.429293|S|173|17.635|0|173
A|GTES|20240717|15:44:28.517401|S|100|17.64|0|100
A|GTES|20240717|15:44:48.299660|S|173|17.645|0|173
A|GTES|20240717|15:45:58.867513|S|9|17.63|0|9
A|GTES|20240717|15:46:15.340255|S|173|17.625|0|173
A|GTES|20240717|15:48:26.233490|S|100|17.62|0|100
A|GTES|20240717|15:48:32.170793|S|200|17.625|0|200
A|GTES|20240717|15:48:43.221036|S|200|17.625|0|200
A|GTES|20240717|15:48:43.282560|S|17|17.625|0|17
A|GTES|20240717|15:49:02.064985|S|12|17.62|0|12
A|GTES|20240717|15:49:02.065003|S|8|17.62|0|8
A|GTES|20240717|15:49:02.326615|S|100|17.61|0|100
A|GTES|20240717|15:51:46.349472|S|200|17.55|0|200
A|GTES|20240717|15:54:15.896150|S|98|17.585|0|98
A|GTES|20240717|15:54:16.898961|S|200|17.575|0|200
A|GTES|20240717|15:55:23.295091|S|100|17.55|0|100
A|GTES|20240717|15:55:23.297290|S|100|17.55|0|100
A|GTES|20240717|15:56:05.651992|S|71|17.535|0|71
A|GTES|20240717|15:56:05.966265|S|29|17.535|0|29
A|GTES|20240717|15:56:08.223112|S|100|17.54|0|100
A|GTES|20240717|15:56:08.223112|S|100|17.54|0|100
A|GTES|20240717|15:56:08.440368|S|100|17.54|0|100
A|GTES|20240717|15:56:10.439214|S|100|17.54|0|100
A|GTES|20240717|15:56:16.216254|S|46|17.535|0|46
A|GTES|20240717|15:57:45.877929|S|100|17.51|0|100
A|GTES|20240717|15:57:50.857821|S|272|17.515|0|272
A|GTES|20240717|15:58:04.443836|S|25|17.49|0|25
A|GTES|20240717|15:58:04.444384|S|75|17.49|0|75
A|GTHX|20240717|10:12:02.499427|S|96|3.49|0|96
A|GTHX|20240717|15:31:08.171885|S|100|3.48|0|100
A|GTHX|20240717|15:31:08.171885|S|100|3.48|0|100
A|GTHX|20240717|15:51:06.138380|S|62|3.54|0|62
A|GTHX|20240717|15:51:06.138380|S|100|3.535|0|100
A|GTHX|20240717|15:51:06.139166|S|38|3.54|0|38
A|GTLB|20240717|09:39:05.337523|S|100|56.02|0|100
A|GTLB|20240717|09:39:11.237809|S|893|56.4|0|893
A|GTLB|20240717|09:42:11.337687|S|32|56|0|32
A|GTLB|20240717|09:58:33.019909|S|3|55.61|0|3
A|GTLB|20240717|10:00:30.284013|S|15|55.65|0|15
A|GTLB|20240717|10:00:31.534590|S|135|55.65|0|135
A|GTLB|20240717|10:12:15.234895|S|33|54.68|0|33
A|GTLB|20240717|10:22:24.338713|S|38|54.79|0|38
A|GTLB|20240717|10:22:24.338713|S|38|54.79|0|38
A|GTLB|20240717|10:23:01.786913|S|100|54.79|0|100
A|GTLB|20240717|10:51:08.295190|S|100|55.04|0|100
A|GTLB|20240717|11:44:22.488035|S|500|54.55|0|500
A|GTLB|20240717|12:16:19.030718|S|35|54.36|0|35
A|GTLB|20240717|12:47:19.480509|S|31|53.87|0|31
A|GTLB|20240717|12:58:01.502203|S|400|53.92|0|400
A|GTLB|20240717|13:27:02.288488|S|2|54.21|0|2
A|GTLB|20240717|13:27:02.288529|S|1|54.21|0|1
A|GTLB|20240717|13:27:02.288538|S|1|54.21|0|1
A|GTLB|20240717|13:52:06.964335|S|100|54.62|0|100
A|GTLB|20240717|13:53:13.507301|S|100|54.57|0|100
A|GTLB|20240717|15:32:14.971176|S|13|55.18|0|13
A|GTLB|20240717|15:36:50.603942|S|100|55.03|0|100
A|GTLB|20240717|15:36:50.603964|S|1|55.03|0|1
A|GTLB|20240717|15:39:03.200761|S|5|55.03|0|5
A|GTLB|20240717|15:39:03.201387|S|5|55.01|0|5
A|GTLB|20240717|15:39:03.201841|S|200|54.99|0|200
A|GTLB|20240717|15:42:07.559672|S|100|55.13|0|100
A|GTLB|20240717|15:53:02.802014|S|100|55.55|0|100
A|GTLB|20240717|15:54:11.126449|S|200|55.61|0|200
A|GTLB|20240717|15:58:02.071576|S|200|55.38|0|200
A|GTLS|20240717|10:40:28.691334|S|1|167.92|0|1
A|GTLS|20240717|11:10:16.505959|S|20|169.3|0|20
A|GTLS|20240717|11:10:20.541299|S|16|169.59|0|16
A|GTLS|20240717|11:13:10.643820|S|84|169.59|0|84
A|GTLS|20240717|11:13:10.643820|S|27|169.59|0|27
A|GTLS|20240717|11:15:56.644616|S|30|169.67|0|30
A|GTLS|20240717|11:23:27.513248|S|100|169.67|0|100
A|GTLS|20240717|11:24:54.344989|S|78|169.74|0|78
A|GTLS|20240717|11:26:18.888060|S|1|169.9|0|1
A|GTLS|20240717|11:26:18.888078|S|3|169.9|0|3
A|GTLS|20240717|11:26:18.888078|S|16|169.9|0|16
A|GTLS|20240717|11:28:59.713188|S|44|170.28|0|44
A|GTLS|20240717|11:29:06.589526|S|40|170.28|0|40
A|GTLS|20240717|11:30:33.803424|S|60|169.98|0|60
A|GTLS|20240717|11:33:58.527976|S|25|170.15|0|25
A|GTLS|20240717|11:37:11.928241|S|60|169.9|0|60
A|GTLS|20240717|11:37:11.928314|S|38|169.79|0|38
A|GTLS|20240717|11:37:11.928404|S|22|169.79|0|22
A|GTLS|20240717|11:37:32.794714|S|40|169.46|0|40
A|GTLS|20240717|12:12:12.658091|S|1|168.56|0|1
A|GTLS|20240717|12:12:12.658091|S|100|168.56|0|100
A|GTLS|20240717|12:17:59.167866|S|1|168.29|0|1
A|GTLS|20240717|14:30:05.745447|S|100|166.84|0|100
A|GTLS|20240717|15:52:49.598080|S|1|166.6|0|1
A|GTLS|20240717|15:53:29.458504|S|1|166.67|0|1
A|GTLS|20240717|15:53:29.458504|S|1|166.67|0|1
A|GTN|20240717|15:53:10.178972|S|100|5.67|0|100
A|GTX|20240717|10:04:41.534717|S|100|9.7|0|100
A|GTX|20240717|10:12:20.130290|S|52|9.71|0|52
A|GTX|20240717|10:12:20.130301|S|48|9.71|0|48
A|GTX|20240717|12:03:40.005821|S|91|9.79|0|91
A|GTX|20240717|12:03:40.005835|S|9|9.79|0|9
A|GTX|20240717|12:17:04.810851|S|38|9.775|0|38
A|GTX|20240717|12:17:04.810938|S|38|9.775|0|38
A|GTX|20240717|13:44:40.742317|S|100|9.795|0|100
A|GTX|20240717|14:57:21.758336|S|200|9.83|0|200
A|GTX|20240717|15:54:30.021541|S|100|9.74|0|100
A|GTX|20240717|15:59:06.921306|S|20|9.74|0|20
A|GTX|20240717|15:59:11.254368|S|100|9.735|0|100
A|GTY|20240717|09:33:29.956503|S|50|30.09|0|50
A|GTY|20240717|10:52:26.815261|S|71|30.09|0|71
A|GTY|20240717|10:52:26.815287|S|6|30.09|0|6
A|GTY|20240717|10:52:26.815287|S|29|30.09|0|29
A|GTY|20240717|10:52:26.815311|S|53|30.09|0|53
A|GTY|20240717|10:52:26.815311|S|29|30.09|0|29
A|GTY|20240717|10:52:26.815349|S|12|30.09|0|12
A|GTY|20240717|10:52:26.815351|S|38|30.09|0|38
A|GTY|20240717|10:52:26.815591|S|22|30.09|0|22
A|GTY|20240717|10:52:26.815661|S|40|30.09|0|40
A|GTY|20240717|10:52:26.815661|S|25|30.09|0|25
A|GTY|20240717|13:20:22.166566|S|6|30.19|0|6
A|GTY|20240717|15:26:10.835206|S|100|30.45|0|100
A|GTY|20240717|15:26:10.835293|S|21|30.45|0|21
A|GTY|20240717|15:53:24.520611|S|100|30.42|0|100
A|GTY|20240717|15:53:43.185135|S|93|30.43|0|93
A|GTY|20240717|15:53:43.185154|S|7|30.43|0|7
A|GTY|20240717|15:57:19.230366|S|100|30.49|0|100
A|GTY|20240717|15:57:36.836140|S|2|30.48|0|2
A|GTY|20240717|15:58:24.847080|S|3|30.47|0|3
A|GTY|20240717|15:58:51.453589|S|1|30.48|0|1
A|GUNR|20240717|10:10:34.267103|S|200|41.53|0|200
A|GUNR|20240717|12:39:26.282938|S|100|41.435|0|100
A|GUNR|20240717|14:18:20.563291|S|198|41.435|0|198
A|GUNR|20240717|14:18:20.563292|S|100|41.435|0|100
A|GUNR|20240717|14:18:20.563292|S|2|41.44|0|2
A|GUSH|20240717|10:06:58.165273|S|100|37.88|0|100
A|GUSH|20240717|10:17:45.044399|S|95|37.65|0|95
A|GUSH|20240717|10:37:01.043040|S|16|37.09|0|16
A|GUSH|20240717|10:50:40.138010|S|5|37.14|0|5
A|GUSH|20240717|10:59:04.975897|S|100|37.04|0|100
A|GUSH|20240717|11:06:52.176842|S|100|37.14|0|100
A|GUSH|20240717|11:30:28.761370|S|100|37.1|0|100
A|GUSH|20240717|11:33:53.558883|S|100|37.02|0|100
A|GUSH|20240717|12:01:46.001803|S|100|37.42|0|100
A|GUSH|20240717|12:25:02.903336|S|19|36.94|0|19
A|GUSH|20240717|12:25:02.903404|S|46|36.94|0|46
A|GUSH|20240717|13:14:25.583311|S|100|36.76|0|100
A|GUSH|20240717|13:54:15.898796|S|100|36.62|0|100
A|GUSH|20240717|13:55:05.649134|S|100|36.59|0|100
A|GUSH|20240717|14:22:05.117376|S|100|36.54|0|100
A|GUSH|20240717|14:43:36.145852|S|71|36.73|0|71
A|GUSH|20240717|15:58:56.106179|S|100|36.6|0|100
A|GVA|20240717|14:18:26.517414|S|5|64.66|0|5
A|GVA|20240717|15:52:20.780468|S|10|64.74|0|10
A|GVI|20240717|10:46:14.573074|S|100|104.62|0|100
A|GVI|20240717|11:00:19.763644|S|100|104.61|0|100
A|GVI|20240717|11:14:02.974275|S|100|104.63|0|100
A|GVI|20240717|13:41:27.226310|S|100|104.72|0|100
A|GVI|20240717|14:02:40.939498|S|100|104.75|0|100
A|GVLU|20240717|14:39:46.484561|S|100|24.24|0|100
A|GVLU|20240717|14:45:13.378305|S|100|24.25|0|100
A|GWH|20240717|12:25:53.982710|S|900|.85|0|900
A|GWH|20240717|15:59:52.623684|S|97|.8496|0|97
A|GWH|20240717|15:59:57.977219|S|45|.8496|0|45
A|GWRE|20240717|09:31:26.132744|S|54|141.15|0|54
A|GWRE|20240717|10:56:39.718550|S|90|142.14|0|90
A|GWRE|20240717|10:57:20.787441|S|90|142.08|0|90
A|GWRE|20240717|11:02:03.639161|S|30|142|0|30
A|GWRE|20240717|11:02:03.639161|S|60|141.99|0|60
A|GWRE|20240717|12:07:16.058006|S|10|140.71|0|10
A|GWRE|20240717|12:15:00.056332|S|12|140.28|0|12
A|GWRE|20240717|12:58:57.554698|S|1|140.99|0|1
A|GWRE|20240717|15:33:29.605780|S|100|140.64|0|100
A|GWRE|20240717|15:53:25.485038|S|2|140.74|0|2
A|GWRE|20240717|15:53:25.485209|S|98|140.74|0|98
A|GWW|20240717|09:30:07.992528|S|54|975.56|0|54
A|GWW|20240717|09:56:17.844162|S|5|987|0|5
A|GWW|20240717|10:09:12.432819|S|100|985.13|0|100
A|GWW|20240717|10:16:47.480514|S|1|989.9|0|1
A|GXO|20240717|10:47:52.532972|S|11|55.39|0|11
A|GXO|20240717|10:52:15.065096|S|82|55.5|0|82
A|GXO|20240717|10:52:15.065096|S|11|55.5|0|11
A|GXO|20240717|10:52:15.065096|S|11|55.49|0|11
A|GXO|20240717|10:55:45.414556|S|90|55.58|0|90
A|GXO|20240717|11:30:55.466346|S|100|55.53|0|100
A|GXO|20240717|12:16:46.874964|S|3|55.17|0|3
A|GXO|20240717|12:54:15.831112|S|11|54.91|0|11
A|GXO|20240717|12:54:27.430772|S|11|54.92|0|11
A|GXO|20240717|15:37:01.848142|S|100|55.25|0|100
A|GXO|20240717|15:56:08.952336|S|77|55.04|0|77
A|H|20240717|14:13:24.642380|S|7|158.18|0|7
A|H|20240717|14:13:24.642462|S|60|158.18|0|60
A|H|20240717|15:41:24.841577|S|1|158.25|0|1
A|H|20240717|15:47:27.314998|S|1|158.18|0|1
A|H|20240717|15:55:17.395411|S|100|157.78|0|100
A|HA|20240717|11:59:45.999725|S|100|13.84|0|100
A|HACK|20240717|10:42:52.953429|S|100|65.36|0|100
A|HACK|20240717|10:51:23.523935|S|100|65.32|0|100
A|HACK|20240717|11:20:42.686619|S|105|65.36|0|105
A|HACK|20240717|12:10:17.928920|S|7|65.1|0|7
A|HAE|20240717|13:45:21.629150|S|5|90.81|0|5
A|HAE|20240717|14:20:56.321040|S|1|90.89|0|1
A|HAE|20240717|14:23:56.875167|S|7|90.85|0|7
A|HAE|20240717|15:29:20.758234|S|5|90.6|0|5
A|HAE|20240717|15:57:40.611290|S|100|90.54|0|100
A|HAE|20240717|15:59:18.948154|S|1|90.44|0|1
A|HAFC|20240717|09:33:39.868339|S|100|19.29|0|100
A|HAFC|20240717|12:08:10.531595|S|1|19.43|0|1
A|HAFC|20240717|12:08:10.531595|S|1|19.43|0|1
A|HAFC|20240717|12:55:21.775340|S|1|19.59|0|1
A|HAFC|20240717|12:55:21.775340|S|1|19.59|0|1
A|HAFC|20240717|12:55:21.775340|S|1|19.59|0|1
A|HAFC|20240717|13:25:40.538552|S|1|19.55|0|1
A|HAFC|20240717|13:56:03.375135|S|100|19.58|0|100
A|HAFC|20240717|13:56:03.375136|S|110|19.58|0|110
A|HAFN|20240717|11:03:22.932008|S|5|7.77|0|5
A|HAFN|20240717|15:42:22.914302|S|5|7.77|0|5
A|HAFN|20240717|15:43:25.926595|S|3|7.77|0|3
A|HAFN|20240717|15:55:53.486247|S|5|7.76|0|5
A|HAFN|20240717|15:55:53.486247|S|4|7.76|0|4
A|HAFN|20240717|15:55:53.486248|S|1|7.76|0|1
A|HAFN|20240717|15:55:53.486249|S|7|7.76|0|7
A|HAL|20240717|10:05:11.031900|S|400|36.68|0|400
A|HAL|20240717|10:05:11.032070|S|400|36.68|0|400
A|HAL|20240717|10:05:11.032184|S|200|36.68|0|200
A|HAL|20240717|10:05:11.032184|S|1|36.68|0|1
A|HAL|20240717|10:05:11.032198|S|99|36.68|0|99
A|HAL|20240717|12:12:49.007207|S|1|36.29|0|1
A|HAL|20240717|12:14:34.571080|S|13|36.28|0|13
A|HAL|20240717|12:16:29.735767|S|100|36.25|0|100
A|HAL|20240717|12:18:21.400172|S|4|36.34|0|4
A|HAL|20240717|12:44:26.428447|S|1|36.25|0|1
A|HAL|20240717|12:44:27.478396|S|1|36.25|0|1
A|HAL|20240717|12:47:04.642323|S|2|36.29|0|2
A|HAL|20240717|12:47:04.642323|S|2|36.29|0|2
A|HAL|20240717|12:53:13.630403|S|383|36.31|0|383
A|HAL|20240717|13:21:12.068946|S|2|36.16|0|2
A|HAL|20240717|13:29:19.574665|S|4|36.22|0|4
A|HAL|20240717|13:30:21.230088|S|1|36.21|0|1
A|HAL|20240717|13:31:17.529893|S|1|36.17|0|1
A|HAL|20240717|14:21:33.432400|S|4|36.14|0|4
A|HAL|20240717|14:31:14.998844|S|1|36.22|0|1
A|HAL|20240717|14:53:23.626561|S|1|36.24|0|1
A|HAL|20240717|15:31:13.659664|S|100|36.4|0|100
A|HAL|20240717|15:31:48.042984|S|1|36.38|0|1
A|HAL|20240717|15:33:42.784962|S|1|36.39|0|1
A|HAL|20240717|15:35:18.937787|S|5|36.42|0|5
A|HAL|20240717|15:40:10.563525|S|5|36.39|0|5
A|HAL|20240717|15:43:30.872654|S|1|36.36|0|1
A|HAL|20240717|15:47:28.621159|S|4|36.35|0|4
A|HAL|20240717|15:52:55.976750|S|100|36.39|0|100
A|HAL|20240717|15:59:38.583294|S|100|36.41|0|100
A|HAL|20240717|15:59:38.588824|S|100|36.42|0|100
A|HALO|20240717|13:34:52.112818|S|67|54.95|0|67
A|HALO|20240717|13:42:04.790314|S|7|54.88|0|7
A|HALO|20240717|13:42:04.790388|S|6|54.87|0|6
A|HALO|20240717|13:42:04.790388|S|1|54.88|0|1
A|HALO|20240717|13:42:04.790405|S|1|54.87|0|1
A|HALO|20240717|13:49:02.522286|S|100|54.73|0|100
A|HALO|20240717|15:48:24.810029|S|4|54.93|0|4
A|HALO|20240717|15:54:40.134722|S|100|54.97|0|100
A|HAS|20240717|09:39:34.463918|S|100|62.2|0|100
A|HAS|20240717|10:42:22.059902|S|25|61.18|0|25
A|HAS|20240717|10:43:17.813483|S|25|61.175|0|25
A|HAS|20240717|10:46:46.739259|S|25|61.14|0|25
A|HAS|20240717|10:49:02.068093|S|25|61.14|0|25
A|HAS|20240717|10:50:45.021962|S|100|61.14|0|100
A|HAS|20240717|10:50:45.022029|S|25|61.14|0|25
A|HAS|20240717|10:50:45.022110|S|25|61.14|0|25
A|HAS|20240717|10:50:45.022181|S|25|61.14|0|25
A|HAS|20240717|10:50:45.022243|S|25|61.14|0|25
A|HAS|20240717|10:50:45.022305|S|25|61.14|0|25
A|HAS|20240717|10:50:45.022367|S|25|61.14|0|25
A|HAS|20240717|11:17:19.183868|S|100|61.11|0|100
A|HAS|20240717|11:17:19.183933|S|25|61.11|0|25
A|HAS|20240717|11:17:19.183946|S|100|61.11|0|100
A|HAS|20240717|11:57:19.832072|S|2|61.01|0|2
A|HAS|20240717|13:14:20.518217|S|100|60.67|0|100
A|HAS|20240717|13:14:28.251601|S|5|60.66|0|5
A|HAS|20240717|13:56:20.416130|S|2|60.89|0|2
A|HAS|20240717|13:57:20.863545|S|3|60.88|0|3
A|HAS|20240717|14:28:12.896169|S|1|60.66|0|1
A|HAS|20240717|15:51:48.132665|S|25|60.86|0|25
A|HASI|20240717|10:16:47.111744|S|100|33.12|0|100
A|HASI|20240717|11:59:28.004956|S|100|32.32|0|100
A|HASI|20240717|12:16:31.241142|S|1|32.13|0|1
A|HASI|20240717|12:18:30.689622|S|187|32.16|0|187
A|HASI|20240717|12:18:30.690352|S|15|32.15|0|15
A|HASI|20240717|12:18:30.690362|S|37|32.15|0|37
A|HASI|20240717|14:35:31.210930|S|100|32.28|0|100
A|HASI|20240717|14:43:57.541946|S|100|32.33|0|100
A|HASI|20240717|15:07:04.251196|S|100|32.27|0|100
A|HASI|20240717|15:21:31.974917|S|13|32.43|0|13
A|HASI|20240717|15:24:37.740877|S|1|32.48|0|1
A|HASI|20240717|15:36:34.334578|S|3|32.43|0|3
A|HASI|20240717|15:36:34.334578|S|2|32.43|0|2
A|HASI|20240717|15:36:34.334579|S|3|32.43|0|3
A|HASI|20240717|15:36:34.334580|S|2|32.43|0|2
A|HASI|20240717|15:36:34.334597|S|1|32.43|0|1
A|HASI|20240717|15:36:34.334597|S|3|32.43|0|3
A|HASI|20240717|15:49:52.602463|S|100|32.42|0|100
A|HAYN|20240717|11:51:20.336859|S|68|59.55|0|68
A|HAYN|20240717|12:58:20.145527|S|15|59.49|0|15
A|HAYW|20240717|09:56:20.882058|S|1|13.88|0|1
A|HAYW|20240717|10:13:29.249805|S|3|13.77|0|3
A|HAYW|20240717|10:27:51.525768|S|1|13.67|0|1
A|HAYW|20240717|10:27:51.525769|S|2|13.67|0|2
A|HAYW|20240717|10:27:51.525769|S|2|13.67|0|2
A|HAYW|20240717|10:29:11.408752|S|1|13.66|0|1
A|HAYW|20240717|10:30:00.330420|S|10|13.68|0|10
A|HAYW|20240717|10:30:00.330555|S|9|13.68|0|9
A|HAYW|20240717|10:32:02.501123|S|4|13.72|0|4
A|HAYW|20240717|10:32:09.865296|S|4|13.71|0|4
A|HAYW|20240717|10:34:17.006735|S|3|13.73|0|3
A|HAYW|20240717|10:37:50.478723|S|3|13.72|0|3
A|HAYW|20240717|10:37:50.478723|S|3|13.72|0|3
A|HAYW|20240717|10:41:13.032882|S|2|13.73|0|2
A|HAYW|20240717|10:43:11.103136|S|3|13.72|0|3
A|HAYW|20240717|10:44:17.948643|S|22|13.72|0|22
A|HAYW|20240717|10:49:00.262901|S|13|13.74|0|13
A|HAYW|20240717|10:56:52.272163|S|2|13.75|0|2
A|HAYW|20240717|10:56:52.272163|S|2|13.75|0|2
A|HAYW|20240717|11:07:15.550181|S|1|13.73|0|1
A|HAYW|20240717|11:18:32.751004|S|9|13.71|0|9
A|HAYW|20240717|11:20:36.169326|S|19|13.74|0|19
A|HAYW|20240717|11:20:36.169327|S|10|13.74|0|10
A|HAYW|20240717|11:36:36.329205|S|44|13.73|0|44
A|HAYW|20240717|11:37:17.937791|S|1|13.72|0|1
A|HAYW|20240717|11:41:37.629863|S|1|13.72|0|1
A|HAYW|20240717|11:45:55.009426|S|5|13.71|0|5
A|HAYW|20240717|11:45:55.009426|S|2|13.71|0|2
A|HAYW|20240717|11:45:55.009426|S|1|13.71|0|1
A|HAYW|20240717|11:45:55.009427|S|8|13.71|0|8
A|HAYW|20240717|11:56:43.230076|S|38|13.74|0|38
A|HAYW|20240717|11:57:14.404903|S|17|13.74|0|17
A|HAYW|20240717|11:58:03.230409|S|11|13.74|0|11
A|HAYW|20240717|12:14:35.521040|S|1|13.72|0|1
A|HAYW|20240717|12:14:35.521040|S|1|13.72|0|1
A|HAYW|20240717|12:14:35.521040|S|2|13.72|0|2
A|HAYW|20240717|12:14:35.521041|S|3|13.72|0|3
A|HAYW|20240717|12:21:29.564846|S|51|13.73|0|51
A|HAYW|20240717|12:32:12.409402|S|2|13.7|0|2
A|HAYW|20240717|12:41:37.208291|S|1|13.69|0|1
A|HAYW|20240717|12:41:37.208291|S|1|13.69|0|1
A|HAYW|20240717|12:46:31.920706|S|1|13.68|0|1
A|HAYW|20240717|12:46:31.920706|S|4|13.68|0|4
A|HAYW|20240717|13:16:18.998271|S|1|13.68|0|1
A|HAYW|20240717|13:16:18.998271|S|2|13.68|0|2
A|HAYW|20240717|13:31:35.936437|S|25|13.7|0|25
A|HAYW|20240717|15:34:21.812567|S|100|13.74|0|100
A|HAYW|20240717|15:39:26.761633|S|94|13.69|0|94
A|HAYW|20240717|15:39:45.800390|S|2|13.68|0|2
A|HAYW|20240717|15:42:21.970301|S|2|13.66|0|2
A|HAYW|20240717|15:42:21.970301|S|2|13.66|0|2
A|HAYW|20240717|15:43:41.945606|S|100|13.64|0|100
A|HAYW|20240717|15:47:43.504774|S|100|13.62|0|100
A|HAYW|20240717|15:54:33.315287|S|75|13.57|0|75
A|HAYW|20240717|15:55:01.624097|S|100|13.55|0|100
A|HAYW|20240717|15:55:14.129169|S|100|13.55|0|100
A|HAYW|20240717|15:56:23.376859|S|100|13.52|0|100
A|HAYW|20240717|15:57:06.349187|S|100|13.53|0|100
A|HAYW|20240717|15:59:00.653908|S|200|13.54|0|200
A|HBAN|20240717|10:06:12.620059|S|35|14.44|0|35
A|HBAN|20240717|10:11:42.494172|S|600|14.365|0|600
A|HBAN|20240717|10:11:47.486877|S|600|14.365|0|600
A|HBAN|20240717|10:27:27.159237|S|7|14.39|0|7
A|HBAN|20240717|10:32:44.641834|S|1|14.36|0|1
A|HBAN|20240717|10:33:48.005672|S|1|14.38|0|1
A|HBAN|20240717|10:34:01.165754|S|100|14.38|0|100
A|HBAN|20240717|10:40:52.989598|S|100|14.33|0|100
A|HBAN|20240717|10:41:25.631336|S|2|14.32|0|2
A|HBAN|20240717|10:43:05.115409|S|1|14.33|0|1
A|HBAN|20240717|10:47:44.528713|S|1|14.36|0|1
A|HBAN|20240717|10:47:51.344933|S|100|14.375|0|100
A|HBAN|20240717|10:47:52.415852|S|100|14.375|0|100
A|HBAN|20240717|10:49:01.434780|S|100|14.35|0|100
A|HBAN|20240717|10:49:48.474735|S|1|14.35|0|1
A|HBAN|20240717|10:51:08.307351|S|100|14.36|0|100
A|HBAN|20240717|10:51:21.111071|S|1|14.36|0|1
A|HBAN|20240717|10:52:36.496915|S|1|14.37|0|1
A|HBAN|20240717|10:58:20.021435|S|30|14.38|0|30
A|HBAN|20240717|10:59:09.924915|S|20|14.37|0|20
A|HBAN|20240717|11:01:36.216706|S|1|14.37|0|1
A|HBAN|20240717|11:01:44.045691|S|100|14.37|0|100
A|HBAN|20240717|11:06:32.402793|S|1|14.38|0|1
A|HBAN|20240717|11:14:37.016766|S|100|14.42|0|100
A|HBAN|20240717|11:30:38.526300|S|100|14.41|0|100
A|HBAN|20240717|11:34:01.099067|S|500|14.435|0|500
A|HBAN|20240717|11:34:01.186868|S|800|14.435|0|800
A|HBAN|20240717|11:35:01.374301|S|100|14.44|0|100
A|HBAN|20240717|11:36:30.979489|S|1|14.46|0|1
A|HBAN|20240717|11:40:12.464299|S|400|14.465|0|400
A|HBAN|20240717|11:41:02.197434|S|100|14.475|0|100
A|HBAN|20240717|11:41:02.197434|S|100|14.475|0|100
A|HBAN|20240717|11:44:30.584201|S|100|14.49|0|100
A|HBAN|20240717|11:44:31.100117|S|700|14.485|0|700
A|HBAN|20240717|11:47:09.802711|S|200|14.48|0|200
A|HBAN|20240717|11:52:32.380025|S|1|14.47|0|1
A|HBAN|20240717|11:52:32.380139|S|99|14.47|0|99
A|HBAN|20240717|11:54:59.915065|S|100|14.46|0|100
A|HBAN|20240717|12:00:47.259364|S|500|14.475|0|500
A|HBAN|20240717|12:01:15.939880|S|700|14.485|0|700
A|HBAN|20240717|12:01:24.618965|S|100|14.485|0|100
A|HBAN|20240717|12:12:55.475959|S|13|14.43|0|13
A|HBAN|20240717|12:12:55.476058|S|1|14.43|0|1
A|HBAN|20240717|12:13:04.119576|S|86|14.43|0|86
A|HBAN|20240717|12:19:32.710285|S|100|14.41|0|100
A|HBAN|20240717|12:21:27.779325|S|100|14.4|0|100
A|HBAN|20240717|12:37:29.424917|S|100|14.47|0|100
A|HBAN|20240717|12:43:22.978088|S|100|14.47|0|100
A|HBAN|20240717|12:58:33.386546|S|100|14.46|0|100
A|HBAN|20240717|13:00:09.460006|S|100|14.45|0|100
A|HBAN|20240717|13:04:02.004521|S|1|14.42|0|1
A|HBAN|20240717|13:04:02.004551|S|99|14.42|0|99
A|HBAN|20240717|13:11:56.333227|S|100|14.39|0|100
A|HBAN|20240717|13:14:41.641625|S|100|14.38|0|100
A|HBAN|20240717|13:14:59.865082|S|100|14.38|0|100
A|HBAN|20240717|13:20:50.167515|S|48|14.34|0|48
A|HBAN|20240717|13:58:39.798935|S|91|14.38|0|91
A|HBAN|20240717|14:02:48.071102|S|600|14.375|0|600
A|HBAN|20240717|14:09:56.552346|S|15|14.38|0|15
A|HBAN|20240717|14:30:08.255409|S|200|14.39|0|200
A|HBAN|20240717|14:31:26.416903|S|25|14.4|0|25
A|HBAN|20240717|14:35:07.122108|S|200|14.41|0|200
A|HBAN|20240717|14:46:09.718012|S|2|14.43|0|2
A|HBAN|20240717|15:12:25.372541|S|1|14.44|0|1
A|HBAN|20240717|15:15:18.091281|S|1|14.44|0|1
A|HBAN|20240717|15:34:05.347639|S|1000|14.425|0|1000
A|HBAN|20240717|15:36:29.306010|S|400|14.435|0|400
A|HBAN|20240717|15:45:36.234918|S|200|14.435|0|200
A|HBAN|20240717|15:48:43.855207|S|1200|14.425|0|1200
A|HBAN|20240717|15:48:43.855208|S|300|14.425|0|300
A|HBAN|20240717|15:50:10.175201|S|400|14.435|0|400
A|HBAN|20240717|15:50:10.175201|S|300|14.435|0|300
A|HBAN|20240717|15:57:43.766073|S|100|14.435|0|100
A|HBAN|20240717|15:57:43.766073|S|100|14.435|0|100
A|HBAN|20240717|15:57:43.766074|S|200|14.435|0|200
A|HBANL|20240717|13:59:07.812283|S|100|25.14|0|100
A|HBANM|20240717|11:48:21.826741|S|1|22.38|0|1
A|HBANM|20240717|12:09:59.885819|S|1|22.38|0|1
A|HBANM|20240717|14:21:59.400568|S|100|22.49|0|100
A|HBANM|20240717|14:44:28.124592|S|20|22.49|0|20
A|HBANM|20240717|14:59:55.195152|S|74|22.49|0|74
A|HBANP|20240717|14:16:53.943235|S|100|17.89|0|100
A|HBANP|20240717|15:12:43.941764|S|100|17.94|0|100
A|HBI|20240717|09:30:01.980266|S|20|5.26|0|20
A|HBI|20240717|09:30:01.983027|S|900|5.3|0|900
A|HBI|20240717|09:46:59.615501|S|100|5.38|0|100
A|HBI|20240717|10:46:02.093821|S|100|5.39|0|100
A|HBI|20240717|11:13:19.026601|S|100|5.44|0|100
A|HBI|20240717|11:26:25.107238|S|100|5.455|0|100
A|HBI|20240717|11:36:27.610714|S|100|5.49|0|100
A|HBI|20240717|11:55:44.088095|S|135|5.505|0|135
A|HBI|20240717|11:55:44.088095|S|89|5.505|0|89
A|HBI|20240717|12:46:04.048270|S|100|5.48|0|100
A|HBI|20240717|13:02:14.464062|S|100|5.38|0|100
A|HBI|20240717|13:03:04.118817|S|100|5.37|0|100
A|HBI|20240717|13:10:12.957561|S|100|5.35|0|100
A|HBI|20240717|13:11:02.100570|S|100|5.39|0|100
A|HBI|20240717|13:27:23.077077|S|100|5.34|0|100
A|HBI|20240717|13:27:23.077077|S|100|5.34|0|100
A|HBI|20240717|13:28:26.982424|S|100|5.34|0|100
A|HBI|20240717|13:31:12.216156|S|100|5.35|0|100
A|HBI|20240717|14:03:06.462763|S|100|5.41|0|100
A|HBI|20240717|14:03:06.462763|S|100|5.41|0|100
A|HBI|20240717|14:03:06.462764|S|100|5.41|0|100
A|HBI|20240717|14:03:06.462764|S|100|5.41|0|100
A|HBI|20240717|14:03:06.462765|S|100|5.41|0|100
A|HBI|20240717|14:03:06.462765|S|100|5.41|0|100
A|HBI|20240717|14:26:21.109932|S|2|5.42|0|2
A|HBI|20240717|14:26:21.109932|S|3|5.42|0|3
A|HBI|20240717|14:37:27.183366|S|100|5.435|0|100
A|HBI|20240717|15:03:31.668445|S|100|5.44|0|100
A|HBI|20240717|15:03:32.033240|S|100|5.47|0|100
A|HBI|20240717|15:04:39.877316|S|100|5.46|0|100
A|HBI|20240717|15:24:30.446938|S|100|5.47|0|100
A|HBI|20240717|15:41:43.810107|S|200|5.485|0|200
A|HBI|20240717|15:41:43.810107|S|700|5.485|0|700
A|HBI|20240717|15:45:33.164165|S|400|5.485|0|400
A|HBI|20240717|15:50:17.999428|S|100|5.49|0|100
A|HBI|20240717|15:50:52.994263|S|100|5.49|0|100
A|HBI|20240717|15:55:15.091976|S|100|5.5|0|100
A|HBM|20240717|09:31:11.694211|S|41|8.98|0|41
A|HBM|20240717|09:31:11.698478|S|59|8.98|0|59
A|HBM|20240717|10:45:27.477972|S|15|8.81|0|15
A|HBM|20240717|11:33:55.343225|S|79|8.76|0|79
A|HBM|20240717|12:02:37.754032|S|100|8.76|0|100
A|HBM|20240717|12:09:38.852608|S|100|8.73|0|100
A|HBM|20240717|12:22:02.888979|S|100|8.74|0|100
A|HBM|20240717|12:36:56.764760|S|100|8.75|0|100
A|HBM|20240717|12:41:12.718408|S|100|8.74|0|100
A|HBM|20240717|12:47:40.557015|S|1|8.72|0|1
A|HBM|20240717|12:47:40.557078|S|99|8.72|0|99
A|HBM|20240717|13:14:20.660535|S|100|8.74|0|100
A|HBM|20240717|14:35:33.453169|S|100|8.7|0|100
A|HBM|20240717|14:38:10.287115|S|100|8.7|0|100
A|HBM|20240717|15:08:38.999487|S|100|8.73|0|100
A|HBM|20240717|15:32:50.691547|S|94|8.72|0|94
A|HBM|20240717|15:32:51.426442|S|100|8.715|0|100
A|HBM|20240717|15:44:44.874363|S|100|8.69|0|100
A|HBM|20240717|15:48:11.733843|S|100|8.7|0|100
A|HBM|20240717|15:50:10.431679|S|100|8.73|0|100
A|HBM|20240717|15:50:35.362101|S|100|8.73|0|100
A|HBM|20240717|15:50:40.711713|S|100|8.73|0|100
A|HBM|20240717|15:52:24.858019|S|100|8.73|0|100
A|HBM|20240717|15:53:03.655360|S|100|8.73|0|100
A|HBM|20240717|15:55:34.620712|S|100|8.72|0|100
A|HBM|20240717|15:56:40.578759|S|100|8.715|0|100
A|HBM|20240717|15:59:01.424104|S|100|8.705|0|100
A|HBM|20240717|15:59:02.818485|S|100|8.705|0|100
A|HBNC|20240717|09:33:44.196954|S|100|14.87|0|100
A|HCA|20240717|10:11:21.027332|S|1|329.02|0|1
A|HCA|20240717|10:15:11.506379|S|1|330.08|0|1
A|HCA|20240717|10:30:05.894847|S|20|328.95|0|20
A|HCA|20240717|10:34:39.853807|S|3|329.42|0|3
A|HCA|20240717|10:37:02.357293|S|4|329.46|0|4
A|HCA|20240717|10:37:02.956334|S|3|329.31|0|3
A|HCA|20240717|10:45:25.567849|S|13|326.65|0|13
A|HCA|20240717|10:46:10.166212|S|7|326.76|0|7
A|HCA|20240717|10:57:27.451681|S|26|326.51|0|26
A|HCA|20240717|10:57:27.451846|S|22|326.5|0|22
A|HCA|20240717|10:59:13.938002|S|49|326.2|0|49
A|HCA|20240717|11:03:24.545616|S|90|326.65|0|90
A|HCA|20240717|11:13:12.703743|S|9|328.35|0|9
A|HCA|20240717|11:26:19.408314|S|14|327.93|0|14
A|HCA|20240717|11:26:19.408328|S|86|327.93|0|86
A|HCA|20240717|11:30:26.893376|S|48|328.49|0|48
A|HCA|20240717|11:30:26.893392|S|52|328.49|0|52
A|HCA|20240717|11:42:12.469197|S|7|328.07|0|7
A|HCA|20240717|11:42:12.469197|S|6|328.07|0|6
A|HCA|20240717|11:42:12.470989|S|2|328.06|0|2
A|HCA|20240717|11:53:25.983501|S|1|327.19|0|1
A|HCA|20240717|11:53:25.983519|S|1|327.18|0|1
A|HCA|20240717|12:13:19.223783|S|42|326.86|0|42
A|HCA|20240717|12:13:44.653820|S|5|326.75|0|5
A|HCA|20240717|12:15:51.794399|S|11|326.71|0|11
A|HCA|20240717|12:15:51.794400|S|10|326.7|0|10
A|HCA|20240717|12:24:53.188544|S|41|326.9|0|41
A|HCA|20240717|12:33:09.122551|S|18|326.28|0|18
A|HCA|20240717|12:33:09.122581|S|26|326.26|0|26
A|HCA|20240717|12:33:09.122743|S|23|326.25|0|23
A|HCA|20240717|12:33:09.122744|S|12|326.25|0|12
A|HCA|20240717|12:46:13.406799|S|3|326|0|3
A|HCA|20240717|13:05:12.977738|S|6|325.31|0|6
A|HCA|20240717|13:05:12.977738|S|4|325.31|0|4
A|HCA|20240717|13:08:24.211561|S|1|324.83|0|1
A|HCA|20240717|13:08:24.211580|S|20|324.83|0|20
A|HCA|20240717|13:08:24.217677|S|8|324.8|0|8
A|HCA|20240717|13:08:24.217677|S|13|324.8|0|13
A|HCA|20240717|13:08:24.218662|S|3|324.79|0|3
A|HCA|20240717|13:08:24.218662|S|6|324.79|0|6
A|HCA|20240717|13:08:24.218662|S|5|324.79|0|5
A|HCA|20240717|13:24:49.032690|S|14|324.27|0|14
A|HCA|20240717|13:24:49.032918|S|3|324.26|0|3
A|HCA|20240717|13:24:49.701701|S|1|324.14|0|1
A|HCA|20240717|13:29:44.008198|S|27|323.97|0|27
A|HCA|20240717|13:29:44.008198|S|14|323.97|0|14
A|HCA|20240717|13:30:02.052613|S|21|323.94|0|21
A|HCA|20240717|13:30:02.053279|S|12|323.92|0|12
A|HCA|20240717|13:39:17.929371|S|58|324.2|0|58
A|HCA|20240717|13:39:17.929409|S|2|324.2|0|2
A|HCA|20240717|13:39:17.929410|S|1|324.2|0|1
A|HCA|20240717|13:40:42.225503|S|3|324.12|0|3
A|HCA|20240717|13:40:42.225517|S|1|324.11|0|1
A|HCA|20240717|13:40:42.225518|S|1|324.11|0|1
A|HCA|20240717|13:44:20.920181|S|6|324|0|6
A|HCA|20240717|13:44:20.920181|S|9|324|0|9
A|HCA|20240717|13:50:25.096515|S|1|323.73|0|1
A|HCA|20240717|13:50:25.097558|S|8|323.72|0|8
A|HCA|20240717|13:50:25.097558|S|1|323.72|0|1
A|HCA|20240717|13:55:42.825686|S|5|323.76|0|5
A|HCA|20240717|13:55:42.825687|S|7|323.76|0|7
A|HCA|20240717|14:01:07.939813|S|62|323.61|0|62
A|HCA|20240717|14:05:23.358486|S|7|323.39|0|7
A|HCA|20240717|14:06:51.236337|S|6|323.35|0|6
A|HCA|20240717|14:06:51.236337|S|6|323.35|0|6
A|HCA|20240717|14:15:56.132914|S|1|322.4|0|1
A|HCA|20240717|14:15:56.132935|S|1|322.4|0|1
A|HCA|20240717|14:27:33.497947|S|8|323.2|0|8
A|HCA|20240717|14:27:33.497948|S|27|323.2|0|27
A|HCA|20240717|14:30:21.260462|S|7|322.93|0|7
A|HCA|20240717|14:51:01.943717|S|36|323.02|0|36
A|HCA|20240717|15:38:01.523745|S|1|323.17|0|1
A|HCA|20240717|15:40:22.987139|S|1|323.03|0|1
A|HCA|20240717|15:40:22.987140|S|9|323.02|0|9
A|HCA|20240717|15:40:22.987140|S|4|323.02|0|4
A|HCA|20240717|15:43:30.875271|S|1|322.8|0|1
A|HCA|20240717|15:43:30.875271|S|2|322.8|0|2
A|HCA|20240717|15:45:49.410826|S|13|323.61|0|13
A|HCA|20240717|15:46:03.418464|S|1|323.53|0|1
A|HCA|20240717|15:47:01.832925|S|1|323.48|0|1
A|HCA|20240717|15:47:01.911829|S|1|323.45|0|1
A|HCA|20240717|15:48:36.112490|S|4|323.26|0|4
A|HCA|20240717|15:48:36.112490|S|8|323.26|0|8
A|HCA|20240717|15:51:22.363002|S|1|323.23|0|1
A|HCA|20240717|15:51:22.363002|S|1|323.23|0|1
A|HCA|20240717|15:51:31.471069|S|1|323.14|0|1
A|HCA|20240717|15:52:37.971660|S|1|322.93|0|1
A|HCA|20240717|15:52:38.001940|S|1|322.91|0|1
A|HCA|20240717|15:53:18.978307|S|1|322.78|0|1
A|HCA|20240717|15:53:18.978308|S|1|322.78|0|1
A|HCA|20240717|15:54:44.935791|S|1|322.45|0|1
A|HCA|20240717|15:56:01.868802|S|1|322.47|0|1
A|HCA|20240717|15:56:01.869122|S|1|322.46|0|1
A|HCA|20240717|15:56:40.885697|S|1|322.41|0|1
A|HCA|20240717|15:57:53.590204|S|2|322.6|0|2
A|HCAT|20240717|10:36:05.660169|S|100|7.43|0|100
A|HCAT|20240717|10:41:36.978422|S|100|7.39|0|100
A|HCAT|20240717|11:15:22.299705|S|100|7.27|0|100
A|HCAT|20240717|13:05:15.659631|S|100|7.23|0|100
A|HCAT|20240717|15:33:39.828249|S|3|7.46|0|3
A|HCAT|20240717|15:38:05.056205|S|1|7.48|0|1
A|HCAT|20240717|15:38:05.056206|S|2|7.48|0|2
A|HCC|20240717|09:38:45.612155|S|400|72.1|0|400
A|HCC|20240717|09:38:46.297185|S|300|72.1|0|300
A|HCC|20240717|09:38:46.297185|S|200|72.1|0|200
A|HCC|20240717|09:40:06.647778|S|217|72.31|0|217
A|HCC|20240717|09:40:06.647779|S|83|72.29|0|83
A|HCC|20240717|09:40:19.712349|S|242|72.39|0|242
A|HCC|20240717|09:40:19.712514|S|58|72.39|0|58
A|HCC|20240717|10:00:06.608815|S|5|73.07|0|5
A|HCC|20240717|12:18:29.407749|S|100|71.6|0|100
A|HCC|20240717|14:49:13.888444|S|9|71.03|0|9
A|HCC|20240717|14:56:43.344705|S|10|71.1|0|10
A|HCC|20240717|15:03:59.865922|S|8|70.9|0|8
A|HCC|20240717|15:56:48.047797|S|47|70.78|0|47
A|HCC|20240717|15:59:09.127263|S|100|70.88|0|100
A|HCC|20240717|15:59:54.614744|S|100|70.79|0|100
A|HCM|20240717|09:32:17.243522|S|100|19.11|0|100
A|HCP|20240717|09:30:47.171180|S|100|33.43|0|100
A|HCP|20240717|09:30:47.172161|S|100|33.42|0|100
A|HCP|20240717|09:30:47.540911|S|100|33.44|0|100
A|HCP|20240717|09:42:11.348333|S|100|33.45|0|100
A|HCP|20240717|10:01:54.715357|S|1|33.445|0|1
A|HCP|20240717|10:04:38.845409|S|100|33.44|0|100
A|HCP|20240717|10:04:38.845410|S|100|33.44|0|100
A|HCP|20240717|10:06:07.766768|S|9|33.44|0|9
A|HCP|20240717|10:06:07.768456|S|91|33.44|0|91
A|HCP|20240717|10:06:50.532092|S|9|33.44|0|9
A|HCP|20240717|10:07:17.116605|S|200|33.45|0|200
A|HCP|20240717|10:08:05.784457|S|200|33.45|0|200
A|HCP|20240717|10:09:05.526006|S|90|33.44|0|90
A|HCP|20240717|10:09:12.468818|S|401|33.44|0|401
A|HCP|20240717|10:09:12.469786|S|300|33.435|0|300
A|HCP|20240717|10:09:12.510344|S|300|33.435|0|300
A|HCP|20240717|10:09:24.286658|S|100|33.45|0|100
A|HCP|20240717|10:09:26.010257|S|100|33.44|0|100
A|HCP|20240717|10:09:26.010458|S|100|33.44|0|100
A|HCP|20240717|10:17:17.530326|S|100|33.45|0|100
A|HCP|20240717|10:18:08.504279|S|200|33.44|0|200
A|HCP|20240717|10:21:05.100010|S|100|33.44|0|100
A|HCP|20240717|10:30:32.545547|S|100|33.46|0|100
A|HCP|20240717|10:31:16.407010|S|100|33.45|0|100
A|HCP|20240717|10:31:53.077078|S|500|33.435|0|500
A|HCP|20240717|10:31:54.206378|S|600|33.435|0|600
A|HCP|20240717|10:33:10.403482|S|100|33.45|0|100
A|HCP|20240717|10:33:18.250649|S|100|33.46|0|100
A|HCP|20240717|10:35:31.151694|S|100|33.46|0|100
A|HCP|20240717|10:39:18.321888|S|100|33.47|0|100
A|HCP|20240717|11:20:46.774956|S|300|33.435|0|300
A|HCP|20240717|11:21:04.028431|S|400|33.435|0|400
A|HCP|20240717|11:21:04.035124|S|637|33.435|0|637
A|HCP|20240717|11:21:33.899825|S|100|33.44|0|100
A|HCP|20240717|11:41:02.268369|S|200|33.445|0|200
A|HCP|20240717|12:28:28.618102|S|100|33.44|0|100
A|HCP|20240717|12:28:28.618102|S|100|33.44|0|100
A|HCP|20240717|13:05:07.664925|S|100|33.45|0|100
A|HCP|20240717|13:05:07.664926|S|100|33.45|0|100
A|HCP|20240717|13:32:21.993833|S|73|33.47|0|73
A|HCP|20240717|14:23:54.282217|S|100|33.45|0|100
A|HCP|20240717|14:32:52.862716|S|100|33.44|0|100
A|HCP|20240717|14:32:52.862716|S|100|33.44|0|100
A|HCP|20240717|14:32:52.863142|S|100|33.44|0|100
A|HCP|20240717|14:43:37.438226|S|200|33.45|0|200
A|HCP|20240717|15:02:07.579693|S|100|33.45|0|100
A|HCP|20240717|15:02:07.579693|S|100|33.45|0|100
A|HCP|20240717|15:02:07.579694|S|100|33.45|0|100
A|HCP|20240717|15:32:39.709505|S|100|33.455|0|100
A|HCP|20240717|15:34:08.439223|S|100|33.45|0|100
A|HCP|20240717|15:39:31.292998|S|500|33.445|0|500
A|HCP|20240717|15:39:31.293697|S|200|33.445|0|200
A|HCP|20240717|15:39:31.300119|S|100|33.445|0|100
A|HCP|20240717|15:39:35.959409|S|500|33.445|0|500
A|HCP|20240717|15:45:30.927376|S|100|33.45|0|100
A|HCP|20240717|15:47:26.895810|S|300|33.445|0|300
A|HCP|20240717|15:47:26.902842|S|668|33.445|0|668
A|HCP|20240717|15:47:26.902842|S|32|33.445|0|32
A|HCP|20240717|15:49:42.974867|S|100|33.45|0|100
A|HCP|20240717|15:50:43.057115|S|1|33.455|0|1
A|HCP|20240717|15:51:07.244974|S|100|33.455|0|100
A|HCP|20240717|15:55:47.375969|S|100|33.45|0|100
A|HCP|20240717|15:59:42.650834|S|100|33.45|0|100
A|HCSG|20240717|15:24:56.330874|S|49|11.75|0|49
A|HCSG|20240717|15:24:56.331489|S|51|11.75|0|51
A|HCSG|20240717|15:54:40.127423|S|69|11.74|0|69
A|HCSG|20240717|15:54:40.127462|S|31|11.74|0|31
A|HD|20240717|09:33:55.018401|S|1|367.68|0|1
A|HD|20240717|09:33:55.018816|S|9|367.68|0|9
A|HD|20240717|09:42:17.269315|S|100|368.06|0|100
A|HD|20240717|11:42:52.639394|S|40|371.66|0|40
A|HD|20240717|11:47:22.336982|S|8|371.64|0|8
A|HD|20240717|11:47:22.337002|S|17|371.64|0|17
A|HD|20240717|12:24:18.740190|S|1|373.67|0|1
A|HD|20240717|12:24:36.837564|S|16|373.52|0|16
A|HD|20240717|12:26:54.345537|S|5|373.61|0|5
A|HD|20240717|12:31:05.007984|S|6|373.9|0|6
A|HD|20240717|13:17:54.968264|S|30|373|0|30
A|HD|20240717|14:17:24.568835|S|4|373.47|0|4
A|HD|20240717|14:28:34.832452|S|3|373.78|0|3
A|HD|20240717|14:30:13.301022|S|4|373.74|0|4
A|HD|20240717|14:32:49.670694|S|3|373.82|0|3
A|HD|20240717|14:35:04.766185|S|27|373.94|0|27
A|HD|20240717|15:54:40.239285|S|85|371.72|0|85
A|HDB|20240717|09:48:37.956022|S|100|60.51|0|100
A|HDB|20240717|10:32:46.879493|S|100|60.11|0|100
A|HDB|20240717|11:14:41.770132|S|3|60.26|0|3
A|HDB|20240717|11:14:41.770132|S|2|60.26|0|2
A|HDB|20240717|11:14:57.168638|S|1|60.18|0|1
A|HDB|20240717|11:29:38.853635|S|13|60.22|0|13
A|HDB|20240717|11:29:38.853653|S|87|60.22|0|87
A|HDB|20240717|12:15:07.906450|S|8|60.26|0|8
A|HDB|20240717|12:15:07.906450|S|200|60.26|0|200
A|HDB|20240717|12:15:07.906528|S|55|60.26|0|55
A|HDB|20240717|12:19:34.806298|S|100|60.24|0|100
A|HDB|20240717|12:54:47.664053|S|1|60.29|0|1
A|HDB|20240717|13:55:59.723750|S|100|60.34|0|100
A|HDB|20240717|14:07:55.615578|S|16|60.39|0|16
A|HDB|20240717|14:07:55.615597|S|84|60.39|0|84
A|HDB|20240717|14:07:55.615624|S|16|60.39|0|16
A|HDGE|20240717|10:01:42.248353|S|10|18.86|0|10
A|HDGE|20240717|10:12:22.416404|S|35|18.94|0|35
A|HDGE|20240717|10:20:06.003403|S|100|18.89|0|100
A|HDGE|20240717|10:20:06.015626|S|100|18.89|0|100
A|HDGE|20240717|10:20:06.015658|S|100|18.89|0|100
A|HDGE|20240717|10:20:07.020284|S|100|18.89|0|100
A|HDGE|20240717|10:20:07.057101|S|100|18.9|0|100
A|HDGE|20240717|10:20:07.324859|S|100|18.9|0|100
A|HDV|20240717|15:43:22.831329|S|100|113.5|0|100
A|HDV|20240717|15:56:45.106713|S|104|113.41|0|104
A|HE|20240717|09:37:36.566301|S|100|12.94|0|100
A|HE|20240717|09:38:03.299099|S|72|13.02|0|72
A|HE|20240717|09:38:28.405320|S|700|12.85|0|700
A|HE|20240717|10:11:26.279957|S|100|12.41|0|100
A|HE|20240717|10:16:07.975173|S|100|12.48|0|100
A|HE|20240717|10:17:39.763734|S|100|12.44|0|100
A|HE|20240717|10:21:04.867161|S|100|12.36|0|100
A|HE|20240717|10:37:10.242842|S|127|12.375|0|127
A|HE|20240717|10:52:13.699447|S|100|12.48|0|100
A|HE|20240717|11:07:52.467929|S|100|12.42|0|100
A|HE|20240717|11:19:25.464063|S|100|12.5|0|100
A|HE|20240717|11:24:41.857265|S|100|12.47|0|100
A|HE|20240717|11:46:36.461397|S|100|12.5|0|100
A|HE|20240717|11:57:17.038498|S|127|12.525|0|127
A|HE|20240717|12:17:51.367392|S|12|12.6|0|12
A|HE|20240717|12:25:24.671641|S|100|12.65|0|100
A|HE|20240717|12:45:16.859644|S|40|12.61|0|40
A|HE|20240717|12:45:16.859662|S|60|12.61|0|60
A|HE|20240717|12:54:16.314484|S|100|12.6|0|100
A|HE|20240717|13:58:54.166027|S|127|13.015|0|127
A|HE|20240717|14:00:01.040589|S|100|13.19|0|100
A|HE|20240717|14:47:53.012267|S|100|12.5|0|100
A|HE|20240717|15:15:06.444334|S|72|12.74|0|72
A|HE|20240717|15:15:06.444356|S|28|12.74|0|28
A|HE|20240717|15:42:04.884145|S|100|12.66|0|100
A|HE|20240717|15:44:43.974521|S|100|12.64|0|100
A|HE|20240717|15:53:11.562181|S|2|12.8|0|2
A|HE|20240717|15:53:37.528477|S|200|12.82|0|200
A|HE|20240717|15:53:50.685811|S|319|12.78|0|319
A|HE|20240717|15:53:50.686372|S|170|12.78|0|170
A|HE|20240717|15:55:56.464002|S|100|12.85|0|100
A|HE|20240717|15:55:56.464003|S|100|12.85|0|100
A|HEAR|20240717|15:39:47.303343|S|2|15.83|0|2
A|HEES|20240717|15:44:52.062091|S|2|53.07|0|2
A|HEI|20240717|12:20:28.538907|S|2|229.95|0|2
A|HEI|20240717|12:20:28.538956|S|7|229.92|0|7
A|HEI|20240717|12:32:23.093576|S|7|229.53|0|7
A|HEI|20240717|12:56:20.526607|S|100|229.84|0|100
A|HEI|20240717|13:26:15.568363|S|1|228.86|0|1
A|HEI A|20240717|15:33:45.073646|S|100|180.56|0|100
A|HEI A|20240717|15:37:20.128508|S|5|180.36|0|5
A|HELE|20240717|15:35:26.376351|S|5|62.02|0|5
A|HELE|20240717|15:47:55.879709|S|10|61.96|0|10
A|HES|20240717|09:30:00.782813|S|80|151.65|0|80
A|HES|20240717|10:11:12.465721|S|48|153.51|0|48
A|HES|20240717|10:37:56.024174|S|3|152.8|0|3
A|HES|20240717|14:53:30.022397|S|8|153.92|0|8
A|HES|20240717|15:55:53.033640|S|100|154.16|0|100
A|HES|20240717|15:55:53.033640|S|100|154.16|0|100
A|HES|20240717|15:55:53.033727|S|1|154.16|0|1
A|HES|20240717|15:55:53.033906|S|99|154.16|0|99
A|HES|20240717|15:55:53.033906|S|1|154.16|0|1
A|HES|20240717|15:55:53.060353|S|1|154.16|0|1
A|HES|20240717|15:55:53.650356|S|77|154.16|0|77
A|HESM|20240717|12:24:59.132804|S|5|38.96|0|5
A|HESM|20240717|14:54:48.956389|S|10|38.74|0|10
A|HESM|20240717|15:58:04.140830|S|200|38.43|0|200
A|HESM|20240717|15:58:04.140830|S|100|38.43|0|100
A|HEWJ|20240717|13:00:05.692464|S|100|44.27|0|100
A|HEWJ|20240717|13:00:26.671202|E|100|44.25|0|100
A|HFRO|20240717|11:44:27.481102|S|100|6.25|0|100
A|HFRO|20240717|12:08:28.193590|S|32|6.25|0|32
A|HFRO|20240717|12:19:40.488690|S|100|6.26|0|100
A|HFRO PRA|20240717|12:08:30.614721|S|16|18.49|0|16
A|HFRO PRA|20240717|12:08:32.818453|S|84|18.49|0|84
A|HFRO PRA|20240717|13:23:57.201647|S|100|18.43|0|100
A|HFRO PRA|20240717|14:08:46.326737|S|100|18.57|0|100
A|HFWA|20240717|09:38:06.312655|S|11|20.99|0|11
A|HFWA|20240717|11:37:22.797189|S|10|21.26|0|10
A|HFWA|20240717|14:00:55.457040|S|5|21.27|0|5
A|HFWA|20240717|15:58:31.205447|S|1|21.45|0|1
A|HFWA|20240717|15:59:13.257110|S|5|21.44|0|5
A|HG|20240717|09:35:48.382808|S|38|17.83|0|38
A|HG|20240717|09:35:48.382834|S|26|17.83|0|26
A|HG|20240717|09:35:48.382884|S|36|17.83|0|36
A|HG|20240717|10:06:41.926160|S|100|18|0|100
A|HG|20240717|10:06:41.926175|S|76|18|0|76
A|HG|20240717|10:23:31.255545|S|76|18.02|0|76
A|HG|20240717|10:23:31.255599|S|24|18.02|0|24
A|HG|20240717|10:23:31.255600|S|76|18.02|0|76
A|HG|20240717|10:23:31.255630|S|24|18.02|0|24
A|HG|20240717|10:23:31.255631|S|76|18.02|0|76
A|HG|20240717|10:23:31.256121|S|100|18.01|0|100
A|HG|20240717|10:23:31.256183|S|24|18.01|0|24
A|HG|20240717|10:23:31.256221|S|76|18.01|0|76
A|HG|20240717|10:23:31.256222|S|24|18.01|0|24
A|HG|20240717|10:23:31.256263|S|76|18.01|0|76
A|HG|20240717|10:23:31.256264|S|24|18.01|0|24
A|HG|20240717|10:23:31.271829|S|76|18.01|0|76
A|HG|20240717|10:23:45.712704|S|100|17.99|0|100
A|HG|20240717|10:23:45.712725|S|100|17.99|0|100
A|HG|20240717|10:23:45.712776|S|38|17.99|0|38
A|HG|20240717|10:23:54.704671|S|62|17.99|0|62
A|HG|20240717|11:14:44.416188|S|100|17.85|0|100
A|HG|20240717|11:14:44.416188|S|93|17.85|0|93
A|HG|20240717|11:14:44.416189|S|100|17.85|0|100
A|HG|20240717|11:22:21.906647|S|100|17.87|0|100
A|HG|20240717|11:22:21.906647|S|100|17.87|0|100
A|HG|20240717|11:22:21.906675|S|100|17.87|0|100
A|HG|20240717|11:22:21.906675|S|89|17.87|0|89
A|HG|20240717|11:22:21.906704|S|11|17.87|0|11
A|HG|20240717|11:22:21.913580|S|45|17.85|0|45
A|HG|20240717|11:22:21.913598|S|2|17.85|0|2
A|HG|20240717|11:22:21.913598|S|55|17.85|0|55
A|HG|20240717|11:22:21.913600|S|57|17.85|0|57
A|HG|20240717|11:22:21.913633|S|59|17.85|0|59
A|HG|20240717|11:22:21.913633|S|100|17.85|0|100
A|HG|20240717|11:22:21.913633|S|41|17.85|0|41
A|HG|20240717|11:22:21.913644|S|41|17.85|0|41
A|HG|20240717|11:22:21.913679|S|100|17.85|0|100
A|HG|20240717|11:22:22.153307|S|1|17.85|0|1
A|HG|20240717|11:22:31.911538|S|4|17.85|0|4
A|HG|20240717|11:22:31.911539|S|100|17.85|0|100
A|HG|20240717|11:22:39.780449|S|38|17.85|0|38
A|HG|20240717|11:22:39.780613|S|38|17.85|0|38
A|HG|20240717|11:22:39.780688|S|38|17.85|0|38
A|HG|20240717|11:22:39.780754|S|38|17.85|0|38
A|HG|20240717|11:22:39.780816|S|38|17.85|0|38
A|HG|20240717|11:22:39.780881|S|38|17.85|0|38
A|HG|20240717|11:22:39.780941|S|38|17.85|0|38
A|HG|20240717|11:22:39.781002|S|38|17.85|0|38
A|HG|20240717|11:22:39.781064|S|61|17.85|0|61
A|HG|20240717|11:22:39.781064|S|39|17.85|0|39
A|HG|20240717|11:22:39.781075|S|38|17.85|0|38
A|HG|20240717|11:22:39.781325|S|100|17.85|0|100
A|HG|20240717|11:22:39.781361|S|23|17.85|0|23
A|HG|20240717|11:22:43.418288|S|38|17.83|0|38
A|HG|20240717|11:22:43.418376|S|38|17.83|0|38
A|HG|20240717|11:22:43.418446|S|38|17.83|0|38
A|HG|20240717|11:24:00.271906|S|10|17.77|0|10
A|HG|20240717|11:39:24.923466|S|100|17.75|0|100
A|HG|20240717|11:39:24.923591|S|100|17.75|0|100
A|HG|20240717|11:46:38.215126|S|8|17.75|0|8
A|HG|20240717|11:46:38.215270|S|4|17.75|0|4
A|HG|20240717|11:51:37.129964|S|22|17.75|0|22
A|HG|20240717|11:51:37.129995|S|25|17.75|0|25
A|HG|20240717|11:51:37.129995|S|36|17.75|0|36
A|HG|20240717|11:51:37.130058|S|18|17.75|0|18
A|HG|20240717|11:51:42.905600|S|57|17.75|0|57
A|HG|20240717|11:51:42.905600|S|100|17.75|0|100
A|HG|20240717|11:51:42.905750|S|100|17.75|0|100
A|HG|20240717|11:51:42.923104|S|55|17.75|0|55
A|HG|20240717|12:00:38.426295|S|11|17.8|0|11
A|HG|20240717|12:03:47.562730|S|45|17.85|0|45
A|HG|20240717|12:03:47.562730|S|100|17.85|0|100
A|HG|20240717|12:03:47.562890|S|55|17.85|0|55
A|HG|20240717|12:03:47.562908|S|44|17.85|0|44
A|HG|20240717|12:03:47.562950|S|11|17.85|0|11
A|HG|20240717|12:03:57.755382|S|73|17.85|0|73
A|HG|20240717|12:13:49.008564|S|21|17.8|0|21
A|HG|20240717|12:13:49.008581|S|70|17.8|0|70
A|HG|20240717|12:13:49.008682|S|9|17.8|0|9
A|HG|20240717|12:13:49.008682|S|61|17.8|0|61
A|HG|20240717|12:13:49.008820|S|39|17.8|0|39
A|HG|20240717|12:13:49.008821|S|85|17.8|0|85
A|HG|20240717|12:13:49.008829|S|5|17.8|0|5
A|HG|20240717|12:13:49.008863|S|10|17.8|0|10
A|HG|20240717|12:13:49.008864|S|90|17.8|0|90
A|HG|20240717|12:23:05.627878|S|20|17.78|0|20
A|HG|20240717|12:23:05.627879|S|71|17.78|0|71
A|HG|20240717|12:30:18.676957|S|61|17.71|0|61
A|HG|20240717|12:30:18.677076|S|39|17.71|0|39
A|HG|20240717|12:30:18.677077|S|100|17.71|0|100
A|HG|20240717|13:03:12.803746|S|100|17.6|0|100
A|HG|20240717|13:03:13.743452|S|100|17.6|0|100
A|HG|20240717|13:33:40.501889|S|76|17.58|0|76
A|HG|20240717|13:33:40.501999|S|76|17.58|0|76
A|HG|20240717|13:33:40.501999|S|24|17.58|0|24
A|HG|20240717|14:17:34.520360|S|100|17.54|0|100
A|HG|20240717|14:17:34.520806|S|100|17.54|0|100
A|HG|20240717|14:17:34.520877|S|76|17.54|0|76
A|HG|20240717|14:17:34.520889|S|24|17.54|0|24
A|HG|20240717|14:17:34.520889|S|20|17.54|0|20
A|HG|20240717|14:17:34.520901|S|80|17.54|0|80
A|HG|20240717|14:32:52.489257|S|1|17.52|0|1
A|HG|20240717|14:32:52.489258|S|5|17.52|0|5
A|HG|20240717|14:32:52.489388|S|95|17.52|0|95
A|HG|20240717|14:32:52.489448|S|100|17.52|0|100
A|HG|20240717|14:32:52.489448|S|100|17.52|0|100
A|HG|20240717|14:38:29.487345|S|100|17.49|0|100
A|HG|20240717|14:38:29.487345|S|100|17.49|0|100
A|HG|20240717|14:38:29.489621|S|36|17.48|0|36
A|HG|20240717|14:38:29.489722|S|164|17.48|0|164
A|HG|20240717|14:38:29.489722|S|36|17.48|0|36
A|HG|20240717|15:04:11.314116|S|100|17.44|0|100
A|HG|20240717|15:14:23.242722|S|76|17.48|0|76
A|HG|20240717|15:36:21.207974|S|73|17.52|0|73
A|HG|20240717|15:36:21.208214|S|27|17.52|0|27
A|HG|20240717|15:36:21.208968|S|49|17.53|0|49
A|HG|20240717|15:43:21.416774|S|63|17.5|0|63
A|HG|20240717|15:44:01.981776|S|100|17.55|0|100
A|HG|20240717|15:50:00.470916|S|100|17.54|0|100
A|HG|20240717|15:50:31.333683|S|100|17.53|0|100
A|HG|20240717|15:51:37.176773|S|100|17.55|0|100
A|HG|20240717|15:56:12.120970|S|100|17.55|0|100
A|HGV|20240717|15:47:29.564819|S|15|43.53|0|15
A|HHH|20240717|11:03:21.260173|S|10|72.54|0|10
A|HHH|20240717|12:22:24.675599|S|5|72.65|0|5
A|HHH|20240717|15:23:05.772010|S|4|72.22|0|4
A|HHH|20240717|15:23:05.772024|S|1|72.22|0|1
A|HHH|20240717|15:31:50.205390|S|5|72.32|0|5
A|HI|20240717|11:21:43.454824|S|9|43.85|0|9
A|HI|20240717|11:33:29.182571|S|10|43.84|0|10
A|HI|20240717|11:43:25.945589|S|9|43.83|0|9
A|HI|20240717|11:45:56.161535|S|11|43.81|0|11
A|HI|20240717|11:58:18.996974|S|14|44.11|0|14
A|HI|20240717|11:59:24.288239|S|13|43.99|0|13
A|HI|20240717|11:59:24.289190|S|13|43.95|0|13
A|HI|20240717|14:50:15.472807|S|15|43.91|0|15
A|HI|20240717|14:53:04.815330|S|6|43.84|0|6
A|HI|20240717|14:53:05.357197|S|15|43.77|0|15
A|HI|20240717|14:56:23.311619|S|1|43.75|0|1
A|HI|20240717|14:56:23.311619|S|17|43.74|0|17
A|HI|20240717|14:58:36.324655|S|13|43.75|0|13
A|HI|20240717|14:58:39.637598|S|13|43.68|0|13
A|HI|20240717|15:00:30.483684|S|1|43.7|0|1
A|HI|20240717|15:00:47.147682|S|13|43.71|0|13
A|HI|20240717|15:00:47.148308|S|13|43.7|0|13
A|HI|20240717|15:00:56.291552|S|1|43.7|0|1
A|HI|20240717|15:10:46.002194|S|1|43.75|0|1
A|HI|20240717|15:10:58.990286|S|1|43.75|0|1
A|HIBB|20240717|09:31:19.500168|S|100|87.38|0|100
A|HIBB|20240717|09:33:51.099085|S|200|87.38|0|200
A|HIBB|20240717|09:37:04.627092|S|1|87.38|0|1
A|HIBB|20240717|09:37:11.412635|S|200|87.4|0|200
A|HIBB|20240717|09:42:29.841340|S|500|87.4|0|500
A|HIBB|20240717|09:42:29.841340|S|200|87.4|0|200
A|HIBB|20240717|09:45:04.968821|S|86|87.39|0|86
A|HIBB|20240717|09:45:04.968821|S|14|87.39|0|14
A|HIBB|20240717|09:48:34.247348|S|12|87.4|0|12
A|HIBB|20240717|10:02:21.910334|S|200|87.39|0|200
A|HIBB|20240717|10:07:00.097347|S|200|87.4|0|200
A|HIBB|20240717|10:12:22.245725|S|200|87.38|0|200
A|HIBB|20240717|10:12:50.684730|S|200|87.38|0|200
A|HIBB|20240717|10:13:00.169175|S|100|87.39|0|100
A|HIBB|20240717|10:15:12.238075|S|200|87.38|0|200
A|HIBB|20240717|10:53:05.044376|S|200|87.39|0|200
A|HIBB|20240717|10:59:21.346070|S|85|87.4|0|85
A|HIBB|20240717|11:05:06.336889|S|200|87.41|0|200
A|HIBB|20240717|11:13:42.939547|S|89|87.4|0|89
A|HIBB|20240717|11:20:48.619349|S|200|87.39|0|200
A|HIBB|20240717|11:22:09.570817|S|200|87.4|0|200
A|HIBB|20240717|11:22:09.570989|S|200|87.4|0|200
A|HIBB|20240717|11:22:09.571339|S|101|87.4|0|101
A|HIBB|20240717|11:22:09.597063|S|200|87.39|0|200
A|HIBB|20240717|11:38:04.014663|S|100|87.4|0|100
A|HIBB|20240717|12:53:28.308605|S|200|87.4|0|200
A|HIBB|20240717|12:53:28.308786|S|200|87.4|0|200
A|HIBB|20240717|12:58:19.227509|S|3|87.4|0|3
A|HIBB|20240717|12:58:19.229411|S|2|87.4|0|2
A|HIBB|20240717|13:19:52.115887|S|100|87.4|0|100
A|HIBB|20240717|14:39:03.026485|S|5|87.38|0|5
A|HIBB|20240717|15:33:33.499861|S|100|87.39|0|100
A|HIBB|20240717|15:54:26.757881|S|9|87.39|0|9
A|HIBB|20240717|15:54:26.757881|S|4|87.39|0|4
A|HIBB|20240717|15:55:43.527641|S|6|87.39|0|6
A|HIBB|20240717|15:59:23.385500|S|4|87.39|0|4
A|HIBB|20240717|15:59:41.445902|S|8|87.39|0|8
A|HIG|20240717|15:24:53.595125|S|32|104.69|0|32
A|HIG|20240717|15:46:01.792906|S|20|104.79|0|20
A|HIG|20240717|15:48:01.293512|S|1|104.77|0|1
A|HIG|20240717|15:48:01.293512|S|30|104.77|0|30
A|HIG|20240717|15:48:31.368472|S|64|104.79|0|64
A|HIG|20240717|15:48:31.368472|S|1|104.79|0|1
A|HIG|20240717|15:53:11.886009|S|100|104.85|0|100
A|HIGH|20240717|15:23:16.591796|S|29|24.285|0|29
A|HIGH|20240717|15:36:23.664120|S|1|24.28|0|1
A|HIGH|20240717|15:38:15.621555|S|100|24.28|0|100
A|HIGH|20240717|15:39:13.296552|S|100|24.28|0|100
A|HII|20240717|12:10:10.433150|S|1|267.06|0|1
A|HII|20240717|14:18:27.748697|S|20|266.68|0|20
A|HII|20240717|14:41:54.567410|S|4|267.3|0|4
A|HII|20240717|14:45:46.615923|S|4|267.62|0|4
A|HII|20240717|14:45:46.615923|S|2|267.89|0|2
A|HII|20240717|14:46:15.253884|S|4|267.89|0|4
A|HII|20240717|15:01:02.324148|S|5|267.62|0|5
A|HII|20240717|15:36:32.472527|S|100|268.19|0|100
A|HII|20240717|15:36:32.472783|S|100|268.19|0|100
A|HII|20240717|15:53:40.376914|S|100|267.775|0|100
A|HII|20240717|15:54:15.719644|S|100|267.715|0|100
A|HII|20240717|15:58:00.110341|S|100|267.54|0|100
A|HIMS|20240717|09:32:13.930069|S|31|22.43|0|31
A|HIMS|20240717|09:43:08.597832|S|85|22.93|0|85
A|HIMS|20240717|09:46:03.269546|S|3|23.18|0|3
A|HIMS|20240717|09:56:20.560224|S|196|23.21|0|196
A|HIMS|20240717|09:58:57.492250|S|100|23.08|0|100
A|HIMS|20240717|10:01:45.123979|S|100|23.11|0|100
A|HIMS|20240717|10:07:05.475139|S|100|22.69|0|100
A|HIMS|20240717|10:12:36.962084|S|20|22.61|0|20
A|HIMS|20240717|10:13:00.244489|S|1|22.65|0|1
A|HIMS|20240717|10:19:05.704709|S|10|22.76|0|10
A|HIMS|20240717|10:25:22.777299|S|2|22.55|0|2
A|HIMS|20240717|10:33:37.556734|S|100|22.5|0|100
A|HIMS|20240717|10:33:37.556734|S|4|22.51|0|4
A|HIMS|20240717|10:33:56.060002|S|100|22.48|0|100
A|HIMS|20240717|10:35:24.798449|S|100|22.41|0|100
A|HIMS|20240717|10:35:24.854891|S|100|22.42|0|100
A|HIMS|20240717|10:35:24.881200|S|100|22.41|0|100
A|HIMS|20240717|10:35:24.893443|S|100|22.41|0|100
A|HIMS|20240717|10:35:24.969969|S|100|22.4|0|100
A|HIMS|20240717|10:35:25.139132|S|100|22.41|0|100
A|HIMS|20240717|10:35:25.231705|S|100|22.39|0|100
A|HIMS|20240717|10:35:25.379043|S|100|22.38|0|100
A|HIMS|20240717|10:35:25.531874|S|63|22.37|0|63
A|HIMS|20240717|10:35:26.869582|S|100|22.44|0|100
A|HIMS|20240717|10:38:49.313687|S|100|22.39|0|100
A|HIMS|20240717|10:40:14.730244|S|100|22.42|0|100
A|HIMS|20240717|10:50:45.151344|S|100|22.47|0|100
A|HIMS|20240717|10:55:15.731454|S|100|22.42|0|100
A|HIMS|20240717|10:59:54.080204|S|1|22.16|0|1
A|HIMS|20240717|11:05:23.421084|S|10|22.26|0|10
A|HIMS|20240717|11:10:57.686929|S|100|22.28|0|100
A|HIMS|20240717|11:17:42.539541|S|6|22.09|0|6
A|HIMS|20240717|11:24:21.146997|S|100|22.11|0|100
A|HIMS|20240717|11:38:36.632055|S|1|22.01|0|1
A|HIMS|20240717|11:40:43.717033|S|4|22.09|0|4
A|HIMS|20240717|11:45:48.668176|S|100|21.91|0|100
A|HIMS|20240717|12:36:25.163773|S|100|21.93|0|100
A|HIMS|20240717|12:36:25.165239|S|100|21.94|0|100
A|HIMS|20240717|13:12:40.873820|S|23|22.1|0|23
A|HIMS|20240717|13:12:58.246169|S|5|22.1|0|5
A|HIMS|20240717|13:22:25.017470|S|100|22.05|0|100
A|HIMS|20240717|13:33:37.723683|S|1|22.15|0|1
A|HIMS|20240717|13:35:42.851067|S|19|22.16|0|19
A|HIMS|20240717|13:35:42.853706|S|100|22.19|0|100
A|HIMS|20240717|13:43:02.650945|S|100|22.22|0|100
A|HIMS|20240717|13:45:19.866317|S|100|22.23|0|100
A|HIMS|20240717|13:55:37.784788|S|100|22.22|0|100
A|HIMS|20240717|13:59:17.402226|S|1|22.2|0|1
A|HIMS|20240717|14:02:39.644933|S|100|22.23|0|100
A|HIMS|20240717|14:02:42.723072|S|100|22.22|0|100
A|HIMS|20240717|14:04:43.656145|S|2|22.18|0|2
A|HIMS|20240717|14:13:01.306893|S|2|22.31|0|2
A|HIMS|20240717|14:13:01.306893|S|3|22.31|0|3
A|HIMS|20240717|14:14:24.723510|S|7|22.35|0|7
A|HIMS|20240717|14:14:25.721243|S|100|22.36|0|100
A|HIMS|20240717|14:18:20.803047|S|100|22.37|0|100
A|HIMS|20240717|14:26:05.091263|S|1|22.33|0|1
A|HIMS|20240717|14:53:01.559908|S|100|22.26|0|100
A|HIMS|20240717|15:00:02.210356|S|100|22.13|0|100
A|HIMS|20240717|15:12:03.458675|S|100|22.18|0|100
A|HIMS|20240717|15:36:07.223654|S|100|22.17|0|100
A|HIMS|20240717|15:38:25.737295|S|100|22.13|0|100
A|HIMS|20240717|15:39:55.989208|S|100|22.1|0|100
A|HIMS|20240717|15:53:47.199653|S|61|21.98|0|61
A|HIMS|20240717|15:53:47.199993|S|6|21.98|0|6
A|HIMS|20240717|15:54:22.848540|S|100|22|0|100
A|HIMS|20240717|15:57:49.733223|S|100|22|0|100
A|HIMS|20240717|15:58:23.268967|S|100|21.98|0|100
A|HIMX|20240717|15:29:56.635519|S|100|7.73|0|100
A|HIMX|20240717|15:30:47.758225|S|100|7.73|0|100
A|HIMX|20240717|15:33:38.433893|S|3|7.75|0|3
A|HIMX|20240717|15:33:39.359141|S|100|7.75|0|100
A|HIMX|20240717|15:33:45.488979|S|100|7.75|0|100
A|HIMX|20240717|15:36:35.794219|S|100|7.77|0|100
A|HIMX|20240717|15:42:44.203489|S|200|7.76|0|200
A|HIMX|20240717|15:50:00.075067|S|100|7.77|0|100
A|HIO|20240717|14:09:18.324603|S|100|3.9|0|100
A|HIPO|20240717|12:49:23.754916|S|100|19.29|0|100
A|HIPO|20240717|12:49:27.927671|S|100|19.27|0|100
A|HIPO|20240717|13:20:13.177847|S|2|19.22|0|2
A|HIPO|20240717|13:45:21.592088|S|3|19.41|0|3
A|HIPO|20240717|14:03:00.078757|S|5|19.36|0|5
A|HIPO|20240717|14:12:55.973166|S|2|19.47|0|2
A|HIPO|20240717|14:12:55.973166|S|36|19.46|0|36
A|HIPO|20240717|14:12:55.973262|S|38|19.46|0|38
A|HIPO|20240717|14:13:04.000944|S|38|19.46|0|38
A|HIPO|20240717|14:13:04.001027|S|38|19.46|0|38
A|HIPO|20240717|14:13:04.001088|S|38|19.46|0|38
A|HIPO|20240717|14:13:04.001160|S|3|19.46|0|3
A|HIPO|20240717|14:13:04.001160|S|12|19.46|0|12
A|HITI|20240717|10:12:44.046291|S|100|1.91|0|100
A|HITI|20240717|10:17:24.702421|S|100|1.92|0|100
A|HITI|20240717|10:55:33.877977|S|34|1.93|0|34
A|HITI|20240717|12:09:48.468221|S|100|1.9|0|100
A|HITI|20240717|12:10:20.986123|S|100|1.9|0|100
A|HITI|20240717|12:10:46.807887|S|100|1.9|0|100
A|HITI|20240717|12:49:24.671205|S|100|1.9|0|100
A|HITI|20240717|12:49:24.671205|S|100|1.9|0|100
A|HITI|20240717|13:01:23.236163|S|100|1.9|0|100
A|HITI|20240717|13:03:52.010783|S|100|1.9|0|100
A|HITI|20240717|13:07:08.030172|S|89|1.89|0|89
A|HITI|20240717|13:28:14.744050|S|100|1.88|0|100
A|HITI|20240717|13:36:04.581589|S|100|1.88|0|100
A|HITI|20240717|13:37:46.533534|S|100|1.88|0|100
A|HITI|20240717|13:37:46.533534|S|100|1.88|0|100
A|HITI|20240717|14:31:28.226629|S|100|1.88|0|100
A|HITI|20240717|15:06:55.549004|S|100|1.845|0|100
A|HITI|20240717|15:09:03.632617|S|100|1.86|0|100
A|HITI|20240717|15:19:03.754837|S|100|1.865|0|100
A|HITI|20240717|15:19:03.755370|S|100|1.87|0|100
A|HITI|20240717|15:29:24.030178|S|1|1.88|0|1
A|HITI|20240717|15:47:02.228975|S|100|1.89|0|100
A|HITI|20240717|15:51:48.104637|S|100|1.88|0|100
A|HIVE|20240717|09:44:16.232685|S|400|4.08|0|400
A|HIVE|20240717|09:46:14.013229|S|3|4.06|0|3
A|HIVE|20240717|09:49:51.959781|S|300|4.14|0|300
A|HIVE|20240717|09:53:07.056647|S|100|4.175|0|100
A|HIVE|20240717|10:30:52.560286|S|400|4.11|0|400
A|HIVE|20240717|10:33:58.446177|S|200|4.11|0|200
A|HIVE|20240717|10:39:41.433117|S|12|4.11|0|12
A|HIVE|20240717|10:48:37.613397|E|100|4.14|0|100
A|HIVE|20240717|10:50:49.291965|E|1|4.15|0|1
A|HIVE|20240717|10:52:49.194114|S|300|4.13|0|300
A|HIVE|20240717|11:03:02.154188|S|200|4.14|0|200
A|HIVE|20240717|11:21:45.415779|S|1|4.16|0|1
A|HIVE|20240717|11:25:09.270691|S|100|4.16|0|100
A|HIVE|20240717|11:45:06.532360|S|300|4.12|0|300
A|HIVE|20240717|11:56:55.045335|S|100|4.12|0|100
A|HIVE|20240717|11:57:18.710488|S|143|4.11|0|143
A|HIVE|20240717|11:57:18.710488|S|300|4.11|0|300
A|HIVE|20240717|12:02:01.029391|S|200|4.11|0|200
A|HIVE|20240717|12:02:15.345318|S|100|4.11|0|100
A|HIVE|20240717|12:05:58.479483|S|200|4.11|0|200
A|HIVE|20240717|12:06:47.049884|S|300|4.07|0|300
A|HIVE|20240717|12:06:47.055077|S|300|4.07|0|300
A|HIVE|20240717|12:06:52.050336|S|200|4.07|0|200
A|HIVE|20240717|12:10:04.258159|S|400|4.05|0|400
A|HIVE|20240717|12:11:39.249586|S|400|4|0|400
A|HIVE|20240717|12:22:04.239640|S|200|4|0|200
A|HIVE|20240717|12:23:44.056868|E|100|3.99|0|100
A|HIVE|20240717|12:23:44.056868|E|100|3.99|0|100
A|HIVE|20240717|12:24:34.478771|S|1|4.02|0|1
A|HIVE|20240717|12:24:58.076754|S|100|4.01|0|100
A|HIVE|20240717|12:30:16.923288|S|200|4.01|0|200
A|HIVE|20240717|12:30:21.533909|S|100|4.01|0|100
A|HIVE|20240717|12:31:13.253952|S|100|4.01|0|100
A|HIVE|20240717|12:35:57.176908|S|300|4.02|0|300
A|HIVE|20240717|12:36:43.742733|S|100|4.01|0|100
A|HIVE|20240717|12:38:20.509576|E|100|4|0|100
A|HIVE|20240717|12:38:20.509577|E|200|4|0|200
A|HIVE|20240717|12:39:03.014573|S|300|4|0|300
A|HIVE|20240717|12:41:00.315509|S|100|3.99|0|100
A|HIVE|20240717|12:42:45.842785|S|100|3.99|0|100
A|HIVE|20240717|12:48:49.546527|S|400|3.97|0|400
A|HIVE|20240717|12:52:41.146002|S|1|3.98|0|1
A|HIVE|20240717|12:58:59.051107|E|300|4.04|0|300
A|HIVE|20240717|12:59:06.609740|S|200|4.04|0|200
A|HIVE|20240717|13:22:35.342836|S|1|4|0|1
A|HIVE|20240717|13:27:11.208461|S|300|4.01|0|300
A|HIVE|20240717|13:39:03.643304|S|1|4.04|0|1
A|HIVE|20240717|13:43:20.467079|S|72|4.04|0|72
A|HIVE|20240717|13:43:37.415311|S|1|4.04|0|1
A|HIVE|20240717|14:04:18.352310|E|300|4|0|300
A|HIVE|20240717|14:21:47.814328|S|32|4.03|0|32
A|HIVE|20240717|14:21:47.814328|S|5|4.03|0|5
A|HIVE|20240717|14:21:47.814329|S|1|4.03|0|1
A|HIVE|20240717|14:26:24.581696|S|5|4.02|0|5
A|HIVE|20240717|14:26:24.581697|S|32|4.02|0|32
A|HIVE|20240717|14:26:24.581698|S|1|4.02|0|1
A|HIVE|20240717|14:30:46.391961|S|5|4.02|0|5
A|HIVE|20240717|14:30:46.391961|S|1|4.02|0|1
A|HIVE|20240717|14:30:59.287110|S|1|4.02|0|1
A|HIVE|20240717|14:33:47.519609|S|1|4.01|0|1
A|HIVE|20240717|14:33:47.519609|S|5|4.01|0|5
A|HIVE|20240717|14:34:55.678578|S|200|4.01|0|200
A|HIVE|20240717|14:48:58.697515|S|400|4.035|0|400
A|HIVE|20240717|14:56:02.911999|S|400|4.03|0|400
A|HIVE|20240717|14:58:14.727972|S|1|4.03|0|1
A|HIVE|20240717|15:00:55.072108|S|1|4.05|0|1
A|HIVE|20240717|15:09:53.874068|S|300|4.065|0|300
A|HIVE|20240717|15:19:51.428060|S|300|4.08|0|300
A|HIVE|20240717|15:21:42.567538|S|300|4.07|0|300
A|HIVE|20240717|15:26:32.925951|S|400|4.08|0|400
A|HIVE|20240717|15:31:21.119071|S|300|4.09|0|300
A|HIVE|20240717|15:43:28.268268|S|1|4.08|0|1
A|HIVE|20240717|15:43:33.410488|S|247|4.08|0|247
A|HIVE|20240717|15:53:28.387619|E|300|4.06|0|300
A|HIVE|20240717|15:55:01.102498|S|300|4.05|0|300
A|HIW|20240717|09:33:45.311417|S|200|29.17|0|200
A|HIW|20240717|10:07:35.852078|S|10|29.28|0|10
A|HIW|20240717|10:30:04.821843|S|58|29.12|0|58
A|HIW|20240717|10:30:38.991410|S|10|29.14|0|10
A|HIW|20240717|10:59:33.567546|S|5|29.12|0|5
A|HIW|20240717|11:29:20.390086|S|100|29.09|0|100
A|HIW|20240717|12:02:11.700506|S|15|29.12|0|15
A|HIW|20240717|12:06:12.482596|S|100|29.09|0|100
A|HIW|20240717|12:09:31.060320|S|32|29.13|0|32
A|HIW|20240717|12:09:35.944865|S|179|29.13|0|179
A|HIW|20240717|12:11:46.860814|S|165|29.11|0|165
A|HIW|20240717|12:12:29.383380|S|10|29.09|0|10
A|HIW|20240717|12:12:55.490171|S|5|29.07|0|5
A|HIW|20240717|12:14:00.555846|S|100|29.05|0|100
A|HIW|20240717|12:19:26.006361|S|1|29.05|0|1
A|HIW|20240717|12:19:26.006361|S|145|29.04|0|145
A|HIW|20240717|12:19:26.006443|S|1|29.04|0|1
A|HIW|20240717|12:43:26.247257|S|100|28.97|0|100
A|HIW|20240717|12:45:24.092074|S|5|28.94|0|5
A|HIW|20240717|12:56:58.624144|S|5|28.88|0|5
A|HIW|20240717|13:02:42.087213|S|5|28.86|0|5
A|HIW|20240717|13:04:03.663287|S|5|28.86|0|5
A|HIW|20240717|13:13:11.318796|S|200|28.94|0|200
A|HIW|20240717|13:55:43.447062|S|30|28.85|0|30
A|HIW|20240717|13:55:58.126214|S|5|28.84|0|5
A|HIW|20240717|14:00:09.068164|S|1|28.84|0|1
A|HIW|20240717|14:04:03.208554|S|44|28.78|0|44
A|HIW|20240717|14:14:37.662479|S|100|28.78|0|100
A|HIW|20240717|14:14:37.662479|S|100|28.78|0|100
A|HIW|20240717|14:14:37.662479|S|1|28.78|0|1
A|HIW|20240717|14:21:29.672841|S|37|28.8|0|37
A|HIW|20240717|14:21:29.672856|S|63|28.8|0|63
A|HIW|20240717|14:26:18.651287|S|100|28.74|0|100
A|HIW|20240717|14:26:18.651287|S|100|28.74|0|100
A|HIW|20240717|14:48:05.662046|S|1|28.74|0|1
A|HIW|20240717|14:51:26.837136|S|200|28.73|0|200
A|HIW|20240717|14:57:13.331117|S|100|28.65|0|100
A|HIW|20240717|14:57:13.331117|S|1|28.65|0|1
A|HIW|20240717|14:57:13.331117|S|5|28.65|0|5
A|HIW|20240717|14:57:25.450919|S|5|28.64|0|5
A|HIW|20240717|14:57:32.986271|S|5|28.63|0|5
A|HIW|20240717|15:16:02.827217|S|10|28.76|0|10
A|HIW|20240717|15:16:02.827217|S|100|28.76|0|100
A|HIW|20240717|15:16:02.827217|S|100|28.76|0|100
A|HIW|20240717|15:21:11.394938|S|100|28.69|0|100
A|HIW|20240717|15:25:04.792304|S|100|28.66|0|100
A|HIW|20240717|15:29:17.485713|S|100|28.66|0|100
A|HIW|20240717|15:29:18.483373|S|100|28.66|0|100
A|HIW|20240717|15:32:06.904099|S|100|28.68|0|100
A|HIW|20240717|15:33:26.676866|S|5|28.65|0|5
A|HIW|20240717|15:35:39.883211|S|100|28.69|0|100
A|HIW|20240717|15:35:59.201066|S|100|28.69|0|100
A|HIW|20240717|15:43:16.155962|S|100|28.68|0|100
A|HIW|20240717|15:43:16.155963|S|200|28.68|0|200
A|HIW|20240717|15:49:10.351632|S|100|28.65|0|100
A|HIW|20240717|15:49:11.331281|S|100|28.65|0|100
A|HIW|20240717|15:50:45.750729|S|56|28.65|0|56
A|HIW|20240717|15:51:15.884771|S|100|28.66|0|100
A|HIW|20240717|15:51:25.658318|S|100|28.66|0|100
A|HIW|20240717|15:55:09.707919|S|100|28.6|0|100
A|HIW|20240717|15:55:27.200888|S|100|28.62|0|100
A|HIW|20240717|15:55:34.086912|S|100|28.62|0|100
A|HIW|20240717|15:56:11.183129|S|100|28.62|0|100
A|HIW|20240717|15:56:43.609011|S|5|28.62|0|5
A|HIW|20240717|15:57:22.151234|S|100|28.62|0|100
A|HIW|20240717|15:58:13.618268|S|100|28.63|0|100
A|HIX|20240717|13:21:11.220340|S|100|4.52|0|100
A|HL|20240717|09:33:31.861312|S|200|6.265|0|200
A|HL|20240717|09:35:58.547104|S|500|6.32|0|500
A|HL|20240717|10:15:18.060071|S|600|6.23|0|600
A|HL|20240717|10:19:56.123834|S|6|6.22|0|6
A|HL|20240717|10:39:51.709760|S|700|6.2|0|700
A|HL|20240717|10:47:30.274674|S|100|6.24|0|100
A|HL|20240717|10:47:59.715344|S|5|6.24|0|5
A|HL|20240717|10:50:07.512374|S|100|6.23|0|100
A|HL|20240717|12:32:01.042025|S|100|6.14|0|100
A|HL|20240717|14:40:55.114718|S|800|6.205|0|800
A|HL|20240717|15:12:51.346048|S|600|6.22|0|600
A|HL|20240717|15:18:06.226301|S|100|6.21|0|100
A|HL|20240717|15:22:00.196516|S|56|6.21|0|56
A|HL|20240717|15:22:32.990162|S|207|6.21|0|207
A|HL|20240717|15:35:46.739191|S|100|6.205|0|100
A|HL|20240717|15:40:36.568931|S|132|6.2|0|132
A|HL|20240717|15:41:52.712920|S|100|6.2|0|100
A|HL|20240717|15:42:09.168390|S|244|6.2|0|244
A|HL|20240717|15:42:24.515551|S|100|6.2|0|100
A|HL|20240717|15:42:53.918763|S|57|6.2|0|57
A|HL|20240717|15:44:47.670549|S|100|6.19|0|100
A|HL|20240717|15:45:10.108634|S|500|6.19|0|500
A|HL|20240717|15:45:29.137273|S|200|6.185|0|200
A|HL|20240717|15:45:29.137817|S|100|6.185|0|100
A|HL|20240717|15:48:01.789478|S|303|6.18|0|303
A|HL|20240717|15:48:01.790034|S|297|6.18|0|297
A|HL|20240717|15:49:06.507698|S|83|6.17|0|83
A|HL|20240717|15:50:19.371824|S|700|6.19|0|700
A|HL|20240717|15:50:47.019592|S|400|6.19|0|400
A|HL|20240717|15:55:35.984457|S|345|6.18|0|345
A|HL|20240717|15:55:54.471747|S|255|6.18|0|255
A|HL|20240717|15:56:12.086999|S|81|6.18|0|81
A|HL|20240717|15:57:00.344403|S|300|6.18|0|300
A|HL|20240717|15:57:32.786113|S|500|6.18|0|500
A|HL|20240717|15:57:36.895729|S|100|6.17|0|100
A|HL|20240717|15:57:37.935531|S|100|6.17|0|100
A|HL|20240717|15:58:48.657531|S|1|6.175|0|1
A|HL|20240717|15:59:30.948261|S|383|6.16|0|383
A|HLF|20240717|15:58:33.838709|S|297|11.71|0|297
A|HLF|20240717|15:58:33.839019|S|103|11.71|0|103
A|HLI|20240717|10:46:17.735324|S|4|146.77|0|4
A|HLI|20240717|10:46:17.735324|S|1|146.82|0|1
A|HLI|20240717|10:46:17.735348|S|2|146.83|0|2
A|HLI|20240717|10:46:17.735348|S|3|146.82|0|3
A|HLI|20240717|10:46:17.735371|S|3|146.83|0|3
A|HLI|20240717|11:56:01.440900|S|2|147.56|0|2
A|HLI|20240717|11:56:01.440900|S|3|147.56|0|3
A|HLI|20240717|11:56:01.440900|S|3|147.53|0|3
A|HLI|20240717|11:56:01.440937|S|3|147.56|0|3
A|HLI|20240717|11:56:01.440938|S|3|147.56|0|3
A|HLI|20240717|12:10:14.757844|S|11|147.44|0|11
A|HLI|20240717|12:13:40.511416|S|100|147.36|0|100
A|HLI|20240717|12:13:40.511417|S|1|147.36|0|1
A|HLI|20240717|12:13:40.511417|S|100|147.36|0|100
A|HLI|20240717|12:17:47.278226|S|3|147.42|0|3
A|HLI|20240717|12:17:47.278226|S|3|147.43|0|3
A|HLI|20240717|12:17:47.278226|S|8|147.41|0|8
A|HLI|20240717|12:17:47.278265|S|3|147.43|0|3
A|HLI|20240717|12:17:47.278265|S|8|147.43|0|8
A|HLI|20240717|12:30:26.068161|S|6|147.55|0|6
A|HLI|20240717|12:30:26.068161|S|1|147.56|0|1
A|HLI|20240717|12:30:26.068257|S|38|147.44|0|38
A|HLI|20240717|12:30:26.068345|S|38|147.44|0|38
A|HLI|20240717|12:30:26.068412|S|24|147.44|0|24
A|HLI|20240717|12:40:29.839413|S|1|147.44|0|1
A|HLI|20240717|12:40:29.839428|S|8|147.45|0|8
A|HLI|20240717|12:40:29.839428|S|3|147.44|0|3
A|HLI|20240717|12:40:29.839452|S|8|147.47|0|8
A|HLI|20240717|12:40:29.839452|S|4|147.47|0|4
A|HLI|20240717|12:58:19.252034|S|7|148|0|7
A|HLI|20240717|12:58:19.252034|S|4|148|0|4
A|HLI|20240717|13:48:16.783068|S|100|147.73|0|100
A|HLI|20240717|14:53:46.882722|S|100|147.71|0|100
A|HLI|20240717|14:53:46.882722|S|94|147.71|0|94
A|HLI|20240717|14:53:46.882722|S|6|147.72|0|6
A|HLI|20240717|14:53:46.882766|S|6|147.71|0|6
A|HLI|20240717|15:33:10.014534|S|33|148.62|0|33
A|HLI|20240717|15:33:10.015227|S|3|148.62|0|3
A|HLI|20240717|15:33:10.846375|S|63|148.62|0|63
A|HLI|20240717|15:33:10.846376|S|100|148.62|0|100
A|HLI|20240717|15:53:07.906956|S|94|148.48|0|94
A|HLI|20240717|15:53:07.906973|S|6|148.48|0|6
A|HLIT|20240717|10:07:06.755710|S|24|12.63|0|24
A|HLIT|20240717|10:09:07.370561|S|1|12.62|0|1
A|HLIT|20240717|10:49:09.453543|S|31|12.63|0|31
A|HLIT|20240717|10:49:09.453543|S|17|12.63|0|17
A|HLIT|20240717|11:03:08.947326|S|17|12.625|0|17
A|HLIT|20240717|15:06:13.857118|S|100|12.65|0|100
A|HLIT|20240717|15:15:17.076454|S|100|12.68|0|100
A|HLIT|20240717|15:42:22.199710|S|9|12.58|0|9
A|HLIT|20240717|15:51:39.024631|S|1|12.62|0|1
A|HLIT|20240717|15:51:41.835283|S|1|12.63|0|1
A|HLIT|20240717|15:54:40.059370|S|80|12.61|0|80
A|HLIT|20240717|15:54:40.059381|S|20|12.61|0|20
A|HLIT|20240717|15:58:01.045487|S|31|12.6|0|31
A|HLLY|20240717|11:37:38.518196|S|100|4|0|100
A|HLLY|20240717|12:13:51.427237|S|100|4|0|100
A|HLMN|20240717|10:04:59.761776|S|3|9.84|0|3
A|HLMN|20240717|10:04:59.761776|S|2|9.84|0|2
A|HLMN|20240717|10:05:52.451960|S|1|9.83|0|1
A|HLMN|20240717|10:06:27.975433|S|1|9.82|0|1
A|HLMN|20240717|10:07:53.557927|S|1|9.81|0|1
A|HLMN|20240717|10:08:14.573202|S|1|9.8|0|1
A|HLMN|20240717|10:08:41.224448|S|1|9.8|0|1
A|HLMN|20240717|10:09:55.572575|S|1|9.79|0|1
A|HLMN|20240717|10:11:11.420087|S|1|9.8|0|1
A|HLMN|20240717|10:11:58.941057|S|1|9.79|0|1
A|HLMN|20240717|10:11:58.941057|S|2|9.79|0|2
A|HLMN|20240717|10:20:34.492630|S|1|9.86|0|1
A|HLMN|20240717|10:20:34.492630|S|1|9.86|0|1
A|HLMN|20240717|10:20:34.492631|S|3|9.86|0|3
A|HLMN|20240717|10:20:55.329982|S|1|9.85|0|1
A|HLMN|20240717|10:20:55.329982|S|1|9.85|0|1
A|HLMN|20240717|10:21:44.893262|S|1|9.85|0|1
A|HLMN|20240717|10:23:03.865825|S|1|9.86|0|1
A|HLMN|20240717|10:25:05.223974|S|1|9.85|0|1
A|HLMN|20240717|10:25:33.093230|S|1|9.86|0|1
A|HLMN|20240717|10:25:42.972366|S|1|9.85|0|1
A|HLMN|20240717|10:27:25.187863|S|1|9.86|0|1
A|HLMN|20240717|10:27:35.464998|S|1|9.85|0|1
A|HLMN|20240717|10:30:00.186405|S|1|9.84|0|1
A|HLMN|20240717|10:30:00.286831|S|1|9.83|0|1
A|HLMN|20240717|10:34:16.911044|S|100|9.87|0|100
A|HLMN|20240717|10:37:08.825965|S|1|9.85|0|1
A|HLMN|20240717|10:38:06.302959|S|1|9.84|0|1
A|HLMN|20240717|10:38:06.302959|S|1|9.84|0|1
A|HLMN|20240717|10:56:52.055519|S|4|9.86|0|4
A|HLMN|20240717|11:07:15.498143|S|1|9.89|0|1
A|HLMN|20240717|11:07:15.498143|S|1|9.89|0|1
A|HLMN|20240717|11:10:36.663578|S|1|9.9|0|1
A|HLMN|20240717|11:14:40.908505|S|1|9.91|0|1
A|HLMN|20240717|11:15:31.500847|S|1|9.9|0|1
A|HLMN|20240717|11:37:23.079277|S|100|9.88|0|100
A|HLMN|20240717|11:50:17.463745|S|15|9.95|0|15
A|HLMN|20240717|11:52:24.967143|S|1|9.95|0|1
A|HLMN|20240717|11:57:20.103140|S|3|9.97|0|3
A|HLMN|20240717|12:02:00.917158|S|7|9.98|0|7
A|HLMN|20240717|12:05:19.339123|S|5|9.97|0|5
A|HLMN|20240717|12:05:19.339123|S|5|9.97|0|5
A|HLMN|20240717|12:05:19.339124|S|5|9.97|0|5
A|HLMN|20240717|13:16:21.150586|S|100|9.92|0|100
A|HLMN|20240717|15:41:37.839640|S|100|9.94|0|100
A|HLMN|20240717|15:57:03.656963|S|100|9.89|0|100
A|HLMN|20240717|15:58:00.054881|S|4|9.89|0|4
A|HLMN|20240717|15:58:00.054881|S|1|9.89|0|1
A|HLN|20240717|09:39:10.414513|S|22|8.84|0|22
A|HLN|20240717|10:18:29.574782|S|100|8.89|0|100
A|HLN|20240717|10:18:29.659279|S|100|8.89|0|100
A|HLN|20240717|10:19:04.528597|S|52|8.89|0|52
A|HLN|20240717|10:19:04.614689|S|48|8.89|0|48
A|HLN|20240717|10:21:08.173045|S|100|8.89|0|100
A|HLN|20240717|10:47:22.546854|S|100|8.89|0|100
A|HLN|20240717|11:12:54.137580|S|100|8.88|0|100
A|HLN|20240717|11:21:22.970738|S|100|8.86|0|100
A|HLN|20240717|11:21:22.986937|S|100|8.86|0|100
A|HLN|20240717|11:21:22.986938|S|300|8.86|0|300
A|HLN|20240717|11:35:00.025143|S|100|8.845|0|100
A|HLN|20240717|12:52:38.357720|S|100|8.85|0|100
A|HLN|20240717|13:10:15.887658|S|100|8.85|0|100
A|HLN|20240717|13:18:39.296511|S|100|8.85|0|100
A|HLN|20240717|14:49:53.349629|S|1000|8.88|0|1000
A|HLN|20240717|14:49:53.349773|S|200|8.88|0|200
A|HLN|20240717|14:49:53.350645|S|1000|8.88|0|1000
A|HLN|20240717|14:49:53.351098|S|1800|8.88|0|1800
A|HLN|20240717|14:49:57.587930|S|100|8.88|0|100
A|HLN|20240717|14:50:43.247486|S|100|8.89|0|100
A|HLN|20240717|14:53:34.504713|S|100|8.9|0|100
A|HLN|20240717|14:54:26.789280|S|100|8.905|0|100
A|HLN|20240717|14:54:26.789717|S|100|8.9|0|100
A|HLN|20240717|15:16:36.179941|S|100|8.915|0|100
A|HLN|20240717|15:17:14.710983|S|200|8.915|0|200
A|HLN|20240717|15:17:14.710983|S|1300|8.915|0|1300
A|HLN|20240717|15:17:14.878198|S|100|8.915|0|100
A|HLN|20240717|15:17:45.690351|S|100|8.915|0|100
A|HLN|20240717|15:18:11.656692|S|100|8.915|0|100
A|HLN|20240717|15:19:03.573436|S|100|8.92|0|100
A|HLN|20240717|15:21:52.246799|S|100|8.93|0|100
A|HLN|20240717|15:21:52.246799|S|100|8.93|0|100
A|HLN|20240717|15:27:12.606509|S|100|8.93|0|100
A|HLN|20240717|15:30:48.661212|S|100|8.935|0|100
A|HLN|20240717|15:40:46.503689|S|100|8.92|0|100
A|HLN|20240717|15:40:46.503689|S|100|8.92|0|100
A|HLN|20240717|15:50:09.731991|S|1|8.92|0|1
A|HLN|20240717|15:50:15.707904|S|200|8.92|0|200
A|HLN|20240717|15:50:15.707905|S|100|8.92|0|100
A|HLN|20240717|15:56:22.312961|S|100|8.925|0|100
A|HLN|20240717|15:56:44.580147|S|100|8.925|0|100
A|HLN|20240717|15:57:14.888854|S|100|8.925|0|100
A|HLN|20240717|15:57:37.708448|S|100|8.925|0|100
A|HLN|20240717|15:58:27.578020|S|100|8.925|0|100
A|HLN|20240717|15:58:27.578020|S|100|8.925|0|100
A|HLNE|20240717|10:30:24.117149|S|1|139.67|0|1
A|HLNE|20240717|12:12:16.600339|S|100|141.69|0|100
A|HLNE|20240717|15:29:20.856454|S|1|142.32|0|1
A|HLNE|20240717|15:32:46.575607|S|55|142.5|0|55
A|HLNE|20240717|15:46:35.891051|S|1|141.63|0|1
A|HLNE|20240717|15:50:00.079584|S|1|141.91|0|1
A|HLNE|20240717|15:51:45.331788|S|1|142.19|0|1
A|HLNE|20240717|15:52:29.335207|S|1|142.13|0|1
A|HLNE|20240717|15:55:38.351894|S|1|142.37|0|1
A|HLT|20240717|09:30:19.929541|S|1|226.29|0|1
A|HLT|20240717|10:37:40.331663|S|6|224.96|0|6
A|HLT|20240717|12:50:22.761777|S|5|223.36|0|5
A|HLT|20240717|14:29:53.731339|S|100|219.95|0|100
A|HLT|20240717|14:29:53.731353|S|100|219.95|0|100
A|HLT|20240717|14:59:19.134789|S|100|219.62|0|100
A|HLT|20240717|14:59:42.877460|S|100|219.61|0|100
A|HLT|20240717|15:10:58.206352|S|100|219.7|0|100
A|HLT|20240717|15:15:51.866116|S|100|219.75|0|100
A|HLT|20240717|15:22:14.808833|S|100|219.55|0|100
A|HLT|20240717|15:24:23.422618|S|100|219.54|0|100
A|HLT|20240717|15:24:23.422638|S|100|219.54|0|100
A|HLT|20240717|15:25:57.374599|S|100|219.59|0|100
A|HLT|20240717|15:26:04.765536|S|100|219.61|0|100
A|HLT|20240717|15:26:04.765548|S|100|219.62|0|100
A|HLT|20240717|15:35:15.306777|S|100|219.81|0|100
A|HLT|20240717|15:41:43.640349|S|50|219.74|0|50
A|HLT|20240717|15:41:43.640418|S|50|219.74|0|50
A|HLT|20240717|15:42:10.270574|S|100|219.79|0|100
A|HLT|20240717|15:51:55.772613|S|62|219.6|0|62
A|HLT|20240717|15:53:34.151257|S|18|219.67|0|18
A|HLT|20240717|15:57:54.426269|S|2|219.8|0|2
A|HLT|20240717|15:59:07.540225|S|127|219.67|0|127
A|HLT|20240717|15:59:07.540393|S|45|219.67|0|45
A|HLT|20240717|15:59:07.573503|S|26|219.67|0|26
A|HLT|20240717|15:59:39.921924|S|100|219.75|0|100
A|HLX|20240717|12:11:43.054825|S|100|12.76|0|100
A|HLX|20240717|15:35:20.661509|S|16|12.66|0|16
A|HLX|20240717|15:42:56.041307|S|4|12.65|0|4
A|HLX|20240717|15:43:28.908378|S|3|12.64|0|3
A|HMC|20240717|09:36:08.228727|S|100|32.55|0|100
A|HMC|20240717|09:37:36.794932|S|100|32.58|0|100
A|HMC|20240717|10:06:44.666555|S|1|32.62|0|1
A|HMC|20240717|10:53:10.803738|S|100|32.645|0|100
A|HMC|20240717|10:57:28.858800|S|2|32.65|0|2
A|HMC|20240717|10:57:28.858800|S|6|32.65|0|6
A|HMC|20240717|10:57:28.858800|S|2|32.65|0|2
A|HMC|20240717|11:06:47.429627|S|10|32.6|0|10
A|HMC|20240717|11:06:48.599049|S|100|32.59|0|100
A|HMC|20240717|11:08:00.224416|S|10|32.59|0|10
A|HMC|20240717|12:06:17.467566|S|100|32.57|0|100
A|HMC|20240717|12:16:59.230400|S|9|32.56|0|9
A|HMC|20240717|12:21:29.155444|S|5|32.56|0|5
A|HMC|20240717|12:24:34.481791|S|5|32.55|0|5
A|HMC|20240717|12:24:34.481791|S|5|32.55|0|5
A|HMC|20240717|12:24:34.481791|S|5|32.55|0|5
A|HMC|20240717|12:30:09.683820|S|100|32.555|0|100
A|HMC|20240717|13:09:19.123019|S|94|32.56|0|94
A|HMC|20240717|13:13:23.426614|S|5|32.55|0|5
A|HMC|20240717|14:00:43.891479|S|4|32.53|0|4
A|HMC|20240717|14:00:43.891514|S|16|32.53|0|16
A|HMC|20240717|14:07:23.293801|S|100|32.515|0|100
A|HMC|20240717|14:07:23.405809|S|100|32.515|0|100
A|HMC|20240717|15:01:02.447985|S|100|32.53|0|100
A|HMC|20240717|15:13:55.399515|S|100|32.555|0|100
A|HMC|20240717|15:16:45.675919|S|5|32.55|0|5
A|HMC|20240717|15:38:12.313882|S|34|32.54|0|34
A|HMC|20240717|15:38:12.314010|S|66|32.54|0|66
A|HMC|20240717|15:38:12.314011|S|100|32.54|0|100
A|HMC|20240717|15:40:54.344926|S|120|32.525|0|120
A|HMC|20240717|15:43:40.784296|S|3|32.52|0|3
A|HMC|20240717|15:50:01.005276|S|100|32.52|0|100
A|HMC|20240717|15:51:44.214763|S|9|32.54|0|9
A|HMC|20240717|15:54:11.254522|S|100|32.54|0|100
A|HMC|20240717|15:54:11.254523|S|10|32.54|0|10
A|HMC|20240717|15:54:45.116215|S|4|32.54|0|4
A|HMC|20240717|15:57:35.376201|S|100|32.57|0|100
A|HMN|20240717|14:10:27.418770|S|11|35.39|0|11
A|HMN|20240717|14:10:27.418770|S|4|35.39|0|4
A|HMN|20240717|14:22:14.121376|S|4|35.35|0|4
A|HMN|20240717|14:30:11.870874|S|14|35.38|0|14
A|HMY|20240717|09:36:00.686534|S|100|10.95|0|100
A|HMY|20240717|10:11:04.734027|S|100|10.64|0|100
A|HMY|20240717|10:11:27.226008|S|100|10.61|0|100
A|HMY|20240717|10:16:19.962950|S|66|10.59|0|66
A|HMY|20240717|10:17:28.153261|S|100|10.57|0|100
A|HMY|20240717|10:31:43.812590|S|100|10.61|0|100
A|HMY|20240717|10:35:02.854567|S|100|10.66|0|100
A|HMY|20240717|10:39:26.784669|S|4|10.61|0|4
A|HMY|20240717|10:45:37.378014|S|10|10.65|0|10
A|HMY|20240717|10:46:53.415261|S|100|10.64|0|100
A|HMY|20240717|10:47:30.272732|S|100|10.64|0|100
A|HMY|20240717|10:50:07.512384|S|100|10.615|0|100
A|HMY|20240717|10:50:09.753916|S|100|10.6|0|100
A|HMY|20240717|10:50:13.790404|S|1|10.59|0|1
A|HMY|20240717|10:50:13.790404|S|4|10.59|0|4
A|HMY|20240717|10:50:16.039382|S|100|10.58|0|100
A|HMY|20240717|10:59:04.054534|S|15|10.56|0|15
A|HMY|20240717|11:08:43.136646|S|5|10.54|0|5
A|HMY|20240717|11:08:58.594572|S|100|10.55|0|100
A|HMY|20240717|11:09:56.045856|S|77|10.54|0|77
A|HMY|20240717|11:38:56.071729|S|5|10.61|0|5
A|HMY|20240717|12:26:41.401922|S|100|10.48|0|100
A|HMY|20240717|12:31:53.649505|S|5|10.5|0|5
A|HMY|20240717|12:40:15.780119|S|10|10.5|0|10
A|HMY|20240717|12:43:42.878908|S|10|10.51|0|10
A|HMY|20240717|12:45:00.416092|S|5|10.52|0|5
A|HMY|20240717|12:51:11.443593|S|5|10.51|0|5
A|HMY|20240717|12:51:11.443593|S|5|10.51|0|5
A|HMY|20240717|12:53:38.001983|S|5|10.52|0|5
A|HMY|20240717|12:53:52.647273|S|3|10.53|0|3
A|HMY|20240717|12:53:52.647273|S|2|10.53|0|2
A|HMY|20240717|12:55:35.306569|S|1|10.54|0|1
A|HMY|20240717|12:55:35.306569|S|4|10.54|0|4
A|HMY|20240717|12:55:35.306570|S|100|10.54|0|100
A|HMY|20240717|12:55:40.365422|S|100|10.56|0|100
A|HMY|20240717|12:55:40.365422|S|63|10.56|0|63
A|HMY|20240717|12:55:58.993694|S|10|10.58|0|10
A|HMY|20240717|12:56:34.620846|S|100|10.6|0|100
A|HMY|20240717|14:44:39.519545|S|100|10.57|0|100
A|HMY|20240717|15:23:03.300237|S|100|10.59|0|100
A|HMY|20240717|15:36:43.514031|S|17|10.58|0|17
A|HMY|20240717|15:39:31.180457|S|100|10.58|0|100
A|HMY|20240717|15:54:43.034901|S|100|10.59|0|100
A|HMY|20240717|15:57:41.007446|S|100|10.55|0|100
A|HMY|20240717|15:57:42.007684|S|100|10.55|0|100
A|HNI|20240717|11:37:02.857890|S|1|49.1|0|1
A|HNI|20240717|12:13:02.387153|S|83|49.23|0|83
A|HNI|20240717|12:13:47.973585|S|17|49.23|0|17
A|HNRA|20240717|15:01:02.582209|S|75|2.25|0|75
A|HNRA|20240717|15:05:20.521134|S|300|2.3|0|300
A|HNRA|20240717|15:20:24.112856|S|100|2.28|0|100
A|HNRA|20240717|15:38:28.939828|S|100|2.29|0|100
A|HNRA|20240717|15:38:28.946367|S|100|2.3|0|100
A|HNRA|20240717|15:38:50.524474|S|283|2.3|0|283
A|HNRG|20240717|12:01:20.104149|S|6|9.02|0|6
A|HNRG|20240717|12:58:58.310332|S|100|8.89|0|100
A|HNRG|20240717|15:40:55.892615|S|100|8.79|0|100
A|HNST|20240717|09:35:48.788403|S|100|3.81|0|100
A|HNST|20240717|09:46:48.755439|S|100|3.89|0|100
A|HNST|20240717|09:50:24.494212|S|100|3.98|0|100
A|HNST|20240717|09:50:34.206452|S|60|4|0|60
A|HNST|20240717|10:53:11.425496|S|100|4.02|0|100
A|HNST|20240717|11:04:33.912288|S|100|4.05|0|100
A|HNST|20240717|11:14:07.754727|S|100|3.98|0|100
A|HNST|20240717|11:14:07.779870|S|100|3.97|0|100
A|HNST|20240717|12:10:28.725647|S|100|3.97|0|100
A|HNST|20240717|12:19:25.432867|S|100|3.9|0|100
A|HNST|20240717|13:01:17.177770|S|100|3.845|0|100
A|HNST|20240717|13:08:56.492979|S|100|3.86|0|100
A|HNST|20240717|13:47:39.212181|S|126|3.905|0|126
A|HNST|20240717|14:22:33.028277|S|100|3.95|0|100
A|HNST|20240717|14:22:33.029488|S|100|3.945|0|100
A|HNST|20240717|14:29:44.350000|S|100|3.96|0|100
A|HNST|20240717|14:57:56.169874|S|100|3.93|0|100
A|HNST|20240717|15:02:22.854456|S|100|3.95|0|100
A|HNST|20240717|15:17:24.198157|S|2|3.98|0|2
A|HNST|20240717|15:26:32.909346|S|100|3.985|0|100
A|HNST|20240717|15:54:56.362715|S|100|3.93|0|100
A|HNST|20240717|15:55:04.341891|S|100|3.92|0|100
A|HNST|20240717|15:56:46.191025|S|100|3.95|0|100
A|HNST|20240717|15:57:30.010859|S|100|3.955|0|100
A|HNW|20240717|10:03:20.006399|S|5|12.02|0|5
A|HNW|20240717|10:20:28.981180|S|18|12.02|0|18
A|HNW|20240717|10:43:51.871105|S|100|12|0|100
A|HNW|20240717|10:43:51.871106|S|100|12|0|100
A|HNW|20240717|15:10:22.215282|S|3|11.98|0|3
A|HODL|20240717|15:10:42.285645|S|200|73.09|0|200
A|HOFT|20240717|15:28:53.494598|S|36|15.79|0|36
A|HOFT|20240717|15:31:20.542401|S|9|15.79|0|9
A|HOFT|20240717|15:31:21.864971|S|5|15.79|0|5
A|HOG|20240717|10:02:19.437210|S|4|36.36|0|4
A|HOG|20240717|10:33:22.407827|S|18|36.12|0|18
A|HOG|20240717|10:33:22.407828|S|71|36.12|0|71
A|HOG|20240717|10:33:22.407828|S|5|36.12|0|5
A|HOG|20240717|10:33:26.852444|S|8|36.13|0|8
A|HOG|20240717|10:33:26.852445|S|4|36.13|0|4
A|HOG|20240717|10:37:10.403062|S|1|36.08|0|1
A|HOG|20240717|10:38:25.763697|S|2|36.05|0|2
A|HOG|20240717|10:39:50.024370|S|11|36.06|0|11
A|HOG|20240717|10:44:10.458370|S|1|36.14|0|1
A|HOG|20240717|10:45:44.226716|S|3|36.16|0|3
A|HOG|20240717|10:46:21.535383|S|2|36.21|0|2
A|HOG|20240717|11:00:50.769596|S|1|36.18|0|1
A|HOG|20240717|11:00:50.769596|S|1|36.18|0|1
A|HOG|20240717|11:13:32.007508|S|1|36.28|0|1
A|HOG|20240717|11:21:09.505594|S|5|36.19|0|5
A|HOG|20240717|11:25:33.538783|S|3|36.17|0|3
A|HOG|20240717|11:39:01.340383|S|5|36.13|0|5
A|HOG|20240717|11:39:02.452048|S|4|36.15|0|4
A|HOG|20240717|12:21:22.276429|S|3|36.08|0|3
A|HOG|20240717|12:30:19.836616|S|8|36.09|0|8
A|HOG|20240717|12:41:50.040853|S|4|36.15|0|4
A|HOG|20240717|12:43:03.100330|S|18|36.15|0|18
A|HOG|20240717|12:43:03.101626|S|5|36.16|0|5
A|HOG|20240717|12:45:21.885246|S|5|36.18|0|5
A|HOG|20240717|12:46:53.183760|S|10|36.19|0|10
A|HOG|20240717|12:46:53.183760|S|7|36.19|0|7
A|HOG|20240717|12:49:04.141089|S|2|36.18|0|2
A|HOG|20240717|12:49:59.313014|S|30|36.17|0|30
A|HOG|20240717|12:49:59.313024|S|12|36.17|0|12
A|HOG|20240717|12:54:03.581008|S|11|36.03|0|11
A|HOG|20240717|12:56:46.437376|S|3|36.1|0|3
A|HOG|20240717|13:30:36.168489|S|1|36.15|0|1
A|HOG|20240717|13:37:13.578233|S|2|36.09|0|2
A|HOG|20240717|13:41:47.057936|S|1|36.12|0|1
A|HOG|20240717|13:41:47.057937|S|2|36.12|0|2
A|HOG|20240717|13:43:25.786397|S|1|36.15|0|1
A|HOG|20240717|13:43:25.786398|S|2|36.15|0|2
A|HOG|20240717|13:44:05.906623|S|1|36.15|0|1
A|HOG|20240717|13:44:05.906623|S|2|36.15|0|2
A|HOG|20240717|13:44:22.822435|S|1|36.15|0|1
A|HOG|20240717|13:55:51.613240|S|53|36.08|0|53
A|HOG|20240717|14:01:48.373320|S|2|36|0|2
A|HOG|20240717|14:01:48.373322|S|1|36|0|1
A|HOG|20240717|14:01:48.373322|S|1|36|0|1
A|HOG|20240717|14:01:48.373322|S|1|36|0|1
A|HOG|20240717|14:11:17.859859|S|1|36.04|0|1
A|HOG|20240717|14:11:17.860409|S|1|36.03|0|1
A|HOG|20240717|14:26:13.395969|S|1|36.14|0|1
A|HOG|20240717|15:28:36.020040|S|15|36.17|0|15
A|HOG|20240717|15:28:36.020041|S|57|36.17|0|57
A|HOG|20240717|15:54:02.996658|S|4|36.21|0|4
A|HOG|20240717|15:54:03.004256|S|196|36.21|0|196
A|HOLX|20240717|12:40:56.444483|S|5|79.16|0|5
A|HOLX|20240717|13:25:29.898142|S|10|79.12|0|10
A|HOLX|20240717|13:39:38.437389|S|1|79.18|0|1
A|HOLX|20240717|14:29:39.909814|S|100|78.99|0|100
A|HOLX|20240717|15:03:05.717374|S|5|78.94|0|5
A|HOLX|20240717|15:03:05.718159|S|5|78.93|0|5
A|HOLX|20240717|15:46:00.947061|S|100|78.69|0|100
A|HOLX|20240717|15:54:08.506529|S|2|78.78|0|2
A|HOMB|20240717|10:01:09.356013|S|10|26.87|0|10
A|HOMB|20240717|12:01:31.196620|S|10|26.91|0|10
A|HOMB|20240717|12:30:20.919390|S|100|26.84|0|100
A|HOMB|20240717|14:12:43.114881|S|1|26.93|0|1
A|HOMB|20240717|14:29:57.946514|S|1|26.94|0|1
A|HOMB|20240717|14:43:25.282270|S|1|26.97|0|1
A|HOMB|20240717|14:57:14.952325|S|100|26.94|0|100
A|HOMB|20240717|15:36:12.782696|S|100|26.95|0|100
A|HON|20240717|09:37:06.735758|S|200|218.69|0|200
A|HON|20240717|10:38:46.093013|S|100|218.7|0|100
A|HON|20240717|10:38:46.100855|S|73|218.71|0|73
A|HON|20240717|10:38:46.101101|S|1|218.71|0|1
A|HON|20240717|10:38:46.101335|S|248|218.71|0|248
A|HON|20240717|12:12:01.133263|S|143|219.72|0|143
A|HON|20240717|12:22:28.373792|S|6|219.8|0|6
A|HON|20240717|12:36:02.557084|S|97|220.02|0|97
A|HON|20240717|12:37:44.502706|S|3|220|0|3
A|HON|20240717|12:37:44.502706|S|3|220|0|3
A|HON|20240717|12:37:46.786946|S|94|220|0|94
A|HON|20240717|12:37:49.675611|S|3|220|0|3
A|HON|20240717|12:37:49.675611|S|3|220|0|3
A|HON|20240717|12:39:29.746040|S|100|220.29|0|100
A|HON|20240717|12:45:15.728083|S|198|220.31|0|198
A|HON|20240717|12:45:42.273658|S|100|220.3|0|100
A|HON|20240717|12:45:42.273711|S|100|220.3|0|100
A|HON|20240717|12:45:42.273711|S|1|220.3|0|1
A|HON|20240717|12:46:17.430435|S|100|220.3|0|100
A|HON|20240717|12:46:17.757335|S|100|220.3|0|100
A|HON|20240717|12:46:17.757405|S|75|220.3|0|75
A|HON|20240717|12:46:17.757484|S|25|220.3|0|25
A|HON|20240717|12:48:02.571369|S|100|220.25|0|100
A|HON|20240717|12:48:02.571455|S|100|220.25|0|100
A|HON|20240717|12:48:02.571477|S|100|220.25|0|100
A|HON|20240717|12:50:38.420506|S|100|220.39|0|100
A|HON|20240717|12:50:38.420574|S|75|220.39|0|75
A|HON|20240717|12:50:38.420660|S|25|220.39|0|25
A|HON|20240717|12:56:12.067228|S|100|220.43|0|100
A|HON|20240717|12:56:13.748652|S|100|220.43|0|100
A|HON|20240717|12:56:23.477215|S|100|220.43|0|100
A|HON|20240717|12:56:23.477233|S|100|220.43|0|100
A|HON|20240717|12:56:23.477233|S|32|220.42|0|32
A|HON|20240717|12:56:37.705473|S|100|220.42|0|100
A|HON|20240717|12:56:37.705473|S|100|220.42|0|100
A|HON|20240717|12:56:37.705473|S|54|220.42|0|54
A|HON|20240717|13:03:26.669700|S|1|220.19|0|1
A|HON|20240717|13:03:26.670140|S|99|220.19|0|99
A|HON|20240717|13:03:26.670141|S|100|220.19|0|100
A|HON|20240717|13:03:26.670218|S|100|220.19|0|100
A|HON|20240717|13:07:02.366634|S|200|220.26|0|200
A|HON|20240717|13:07:53.936783|S|100|220.17|0|100
A|HON|20240717|13:35:08.368836|S|97|220|0|97
A|HON|20240717|15:41:30.995023|S|100|220.05|0|100
A|HON|20240717|15:52:09.162596|S|3|220.23|0|3
A|HON|20240717|15:55:00.143888|S|200|219.97|0|200
A|HOOD|20240717|09:31:50.810328|S|100|24.39|0|100
A|HOOD|20240717|09:31:50.841360|S|100|24.4|0|100
A|HOOD|20240717|09:31:50.945066|S|100|24.47|0|100
A|HOOD|20240717|09:32:22.625465|S|100|24.37|0|100
A|HOOD|20240717|09:34:41.816848|S|100|24.41|0|100
A|HOOD|20240717|09:39:51.309424|S|100|24.31|0|100
A|HOOD|20240717|09:42:16.495553|S|50|24.32|0|50
A|HOOD|20240717|09:42:16.495649|S|50|24.32|0|50
A|HOOD|20240717|09:44:49.267295|S|100|24.41|0|100
A|HOOD|20240717|09:44:55.588483|S|1|24.44|0|1
A|HOOD|20240717|09:49:05.037160|S|1|24.43|0|1
A|HOOD|20240717|09:51:22.432638|S|100|24.52|0|100
A|HOOD|20240717|09:51:22.651507|S|100|24.53|0|100
A|HOOD|20240717|09:51:27.851742|S|100|24.53|0|100
A|HOOD|20240717|09:52:38.904198|S|100|24.66|0|100
A|HOOD|20240717|09:54:33.063023|S|100|24.75|0|100
A|HOOD|20240717|09:56:00.234701|S|39|24.6|0|39
A|HOOD|20240717|10:00:14.838096|S|100|24.68|0|100
A|HOOD|20240717|10:10:33.525141|S|3|24.17|0|3
A|HOOD|20240717|10:11:05.113817|S|1|24.22|0|1
A|HOOD|20240717|10:16:50.217284|S|1|24.59|0|1
A|HOOD|20240717|10:16:51.613337|S|3|24.58|0|3
A|HOOD|20240717|10:18:21.337313|S|100|24.55|0|100
A|HOOD|20240717|10:31:38.560952|S|100|24.6|0|100
A|HOOD|20240717|10:31:38.565965|S|100|24.6|0|100
A|HOOD|20240717|10:41:59.668725|S|100|24.69|0|100
A|HOOD|20240717|10:42:48.180244|S|10|24.71|0|10
A|HOOD|20240717|10:45:46.957402|S|100|24.76|0|100
A|HOOD|20240717|10:46:18.345910|S|100|24.79|0|100
A|HOOD|20240717|10:49:28.599203|S|100|24.77|0|100
A|HOOD|20240717|10:49:38.684257|S|424|24.76|0|424
A|HOOD|20240717|10:59:26.991308|S|2|24.62|0|2
A|HOOD|20240717|10:59:52.414428|S|10|24.62|0|10
A|HOOD|20240717|11:00:12.355349|S|100|24.6|0|100
A|HOOD|20240717|11:00:14.223771|S|100|24.69|0|100
A|HOOD|20240717|11:00:14.866762|S|100|24.67|0|100
A|HOOD|20240717|11:11:40.826414|S|100|24.77|0|100
A|HOOD|20240717|11:13:55.367366|E|100|24.72|0|100
A|HOOD|20240717|11:14:31.069416|S|100|24.72|0|100
A|HOOD|20240717|11:14:32.275561|S|100|24.72|0|100
A|HOOD|20240717|11:42:17.858943|S|2|24.4|0|2
A|HOOD|20240717|12:09:15.945336|S|100|24.16|0|100
A|HOOD|20240717|12:09:55.768709|S|100|24.17|0|100
A|HOOD|20240717|12:10:48.944135|S|100|24.12|0|100
A|HOOD|20240717|12:12:45.904073|S|100|24.01|0|100
A|HOOD|20240717|12:12:45.907094|S|68|24|0|68
A|HOOD|20240717|12:13:10.925925|E|100|23.99|0|100
A|HOOD|20240717|12:15:05.639398|S|100|23.92|0|100
A|HOOD|20240717|12:27:29.441975|S|100|23.98|0|100
A|HOOD|20240717|12:56:01.112725|S|100|23.79|0|100
A|HOOD|20240717|13:07:26.656784|S|100|23.81|0|100
A|HOOD|20240717|13:14:58.344172|S|126|23.785|0|126
A|HOOD|20240717|13:18:08.040252|S|100|23.865|0|100
A|HOOD|20240717|13:55:41.751248|S|100|23.99|0|100
A|HOOD|20240717|14:07:47.880661|S|25|23.97|0|25
A|HOOD|20240717|14:07:47.881307|S|5|23.97|0|5
A|HOOD|20240717|15:25:17.909283|S|126|24.245|0|126
A|HOOD|20240717|15:32:35.681294|S|1|24.38|0|1
A|HOOD|20240717|15:37:55.718698|S|1|24.32|0|1
A|HOOD|20240717|15:39:34.149827|S|100|24.34|0|100
A|HOOD|20240717|15:39:56.479805|S|91|24.31|0|91
A|HOOD|20240717|15:41:45.961905|S|1|24.3|0|1
A|HOOD|20240717|15:47:26.020046|S|100|24.24|0|100
A|HOOD|20240717|15:47:26.020046|S|1|24.24|0|1
A|HOOD|20240717|15:53:01.313248|S|1|24.26|0|1
A|HOOD|20240717|15:54:10.036105|S|100|24.24|0|100
A|HOPE|20240717|10:13:35.272680|S|1|12.86|0|1
A|HOPE|20240717|10:32:38.323513|S|100|12.87|0|100
A|HOPE|20240717|11:37:23.535280|S|14|12.88|0|14
A|HOPE|20240717|12:54:25.054425|S|100|12.95|0|100
A|HOPE|20240717|13:01:23.008629|S|1|12.94|0|1
A|HOPE|20240717|13:07:21.370991|S|46|12.91|0|46
A|HOPE|20240717|14:05:15.006518|S|26|12.87|0|26
A|HOPE|20240717|14:05:15.006519|S|74|12.87|0|74
A|HOPE|20240717|14:05:15.770075|S|26|12.87|0|26
A|HOPE|20240717|14:05:15.770076|S|100|12.87|0|100
A|HOPE|20240717|14:05:15.770076|S|100|12.87|0|100
A|HOPE|20240717|14:12:48.661380|S|1|12.93|0|1
A|HOPE|20240717|14:17:02.107136|S|100|12.96|0|100
A|HOPE|20240717|14:17:02.107590|S|95|12.96|0|95
A|HOPE|20240717|14:20:00.048308|S|100|12.97|0|100
A|HOPE|20240717|14:20:00.048429|S|50|12.97|0|50
A|HOPE|20240717|14:20:00.048430|S|50|12.97|0|50
A|HOPE|20240717|14:20:12.666916|S|15|12.97|0|15
A|HOPE|20240717|14:21:39.285626|S|100|12.97|0|100
A|HOPE|20240717|14:21:39.285626|S|85|12.97|0|85
A|HOPE|20240717|14:21:39.285627|S|15|12.97|0|15
A|HOPE|20240717|14:21:39.286701|S|54|12.97|0|54
A|HOPE|20240717|14:22:14.100273|S|200|12.96|0|200
A|HOPE|20240717|14:22:14.100273|S|100|12.96|0|100
A|HOPE|20240717|14:22:14.100274|S|100|12.96|0|100
A|HOPE|20240717|14:35:10.777770|S|1|12.94|0|1
A|HOPE|20240717|15:19:35.463791|S|1|13.02|0|1
A|HOUS|20240717|10:56:47.781990|S|100|4.42|0|100
A|HOUS|20240717|11:43:11.678046|S|100|4.38|0|100
A|HOUS|20240717|11:43:16.196910|S|100|4.38|0|100
A|HOUS|20240717|12:01:19.109054|S|200|4.495|0|200
A|HOUS|20240717|12:03:24.203021|S|200|4.485|0|200
A|HOUS|20240717|13:29:05.874746|S|100|4.495|0|100
A|HOUS|20240717|13:29:13.739854|S|100|4.5|0|100
A|HOUS|20240717|13:54:26.190589|S|100|4.56|0|100
A|HOUS|20240717|14:02:15.871768|S|100|4.555|0|100
A|HOUS|20240717|14:19:36.919791|S|100|4.64|0|100
A|HOUS|20240717|14:21:14.866398|S|100|4.615|0|100
A|HOUS|20240717|14:21:14.866543|S|100|4.62|0|100
A|HOUS|20240717|14:24:30.159286|S|100|4.61|0|100
A|HOUS|20240717|15:37:21.080403|S|7|4.64|0|7
A|HOUS|20240717|15:47:08.444988|S|100|4.63|0|100
A|HOUS|20240717|15:47:11.603991|S|100|4.66|0|100
A|HOUS|20240717|15:50:37.408870|S|100|4.64|0|100
A|HOUS|20240717|15:50:37.475533|S|100|4.65|0|100
A|HOUS|20240717|15:52:25.661461|S|100|4.64|0|100
A|HOV|20240717|12:54:02.307741|S|1|185.19|0|1
A|HOVR|20240717|09:33:04.308846|S|20|.614|0|20
A|HP|20240717|12:17:17.798576|S|11|41.8|0|11
A|HP|20240717|12:17:17.798576|S|1|41.8|0|1
A|HP|20240717|13:22:00.340102|S|46|41.48|0|46
A|HP|20240717|13:22:00.340232|S|46|41.48|0|46
A|HP|20240717|13:22:00.340398|S|1|41.48|0|1
A|HP|20240717|15:32:21.517311|S|100|41.83|0|100
A|HP|20240717|15:33:00.494633|S|100|41.86|0|100
A|HP|20240717|15:39:37.278352|S|100|41.78|0|100
A|HP|20240717|15:44:10.036330|S|5|41.63|0|5
A|HP|20240717|15:46:25.315910|S|100|41.49|0|100
A|HP|20240717|15:46:25.315925|S|100|41.49|0|100
A|HP|20240717|15:46:25.315958|S|100|41.49|0|100
A|HP|20240717|15:46:25.315985|S|100|41.49|0|100
A|HP|20240717|15:46:25.315986|S|100|41.49|0|100
A|HP|20240717|15:46:25.315988|S|100|41.49|0|100
A|HP|20240717|15:46:25.316004|S|100|41.49|0|100
A|HP|20240717|15:46:25.316022|S|100|41.49|0|100
A|HP|20240717|15:46:25.316531|S|100|41.49|0|100
A|HP|20240717|15:46:25.316548|S|100|41.49|0|100
A|HP|20240717|15:46:25.316574|S|100|41.49|0|100
A|HP|20240717|15:46:25.316592|S|90|41.49|0|90
A|HP|20240717|15:46:25.316603|S|10|41.49|0|10
A|HP|20240717|15:48:47.983461|S|18|41.43|0|18
A|HP|20240717|15:48:47.984820|S|36|41.43|0|36
A|HP|20240717|15:48:47.984956|S|46|41.43|0|46
A|HP|20240717|15:49:23.220828|S|281|41.4|0|281
A|HP|20240717|15:49:23.220905|S|19|41.4|0|19
A|HP|20240717|15:49:23.220905|S|200|41.4|0|200
A|HP|20240717|15:49:23.301738|S|41|41.43|0|41
A|HP|20240717|15:49:23.301769|S|59|41.43|0|59
A|HP|20240717|15:52:00.040242|S|200|41.33|0|200
A|HP|20240717|15:52:24.920762|S|300|41.3|0|300
A|HP|20240717|15:56:06.185240|S|100|41.23|0|100
A|HP|20240717|15:57:08.485294|S|6|41.22|0|6
A|HP|20240717|15:57:44.023770|S|100|41.22|0|100
A|HP|20240717|15:57:44.023770|S|100|41.23|0|100
A|HP|20240717|15:57:44.023770|S|100|41.23|0|100
A|HP|20240717|15:58:00.383834|S|100|41.23|0|100
A|HP|20240717|15:58:00.474685|S|100|41.26|0|100
A|HP|20240717|15:58:25.838846|S|73|41.25|0|73
A|HP|20240717|15:58:25.839202|S|27|41.25|0|27
A|HP|20240717|15:58:25.839203|S|300|41.25|0|300
A|HP|20240717|15:58:55.437558|S|200|41.23|0|200
A|HP|20240717|15:58:55.437559|S|100|41.23|0|100
A|HP|20240717|15:58:55.437673|S|100|41.23|0|100
A|HPE|20240717|09:30:26.959260|S|2|21.19|0|2
A|HPE|20240717|09:30:48.231975|S|4|21.14|0|4
A|HPE|20240717|09:32:20.705287|S|1|21.2|0|1
A|HPE|20240717|09:34:05.855893|S|100|21.21|0|100
A|HPE|20240717|09:34:06.548852|S|100|21.23|0|100
A|HPE|20240717|09:34:06.548852|S|100|21.23|0|100
A|HPE|20240717|09:38:12.014225|S|28|21.24|0|28
A|HPE|20240717|09:42:19.650006|S|3|21.25|0|3
A|HPE|20240717|09:44:18.631514|S|1|21.2|0|1
A|HPE|20240717|09:44:18.631561|S|4|21.2|0|4
A|HPE|20240717|09:58:06.518358|S|1|21.26|0|1
A|HPE|20240717|09:58:24.290404|S|1|21.25|0|1
A|HPE|20240717|09:58:24.290404|S|1|21.25|0|1
A|HPE|20240717|09:59:19.146774|S|1|21.23|0|1
A|HPE|20240717|09:59:44.114401|S|1|21.22|0|1
A|HPE|20240717|10:01:26.567624|S|100|21.18|0|100
A|HPE|20240717|10:02:05.820546|S|2|21.17|0|2
A|HPE|20240717|10:04:18.636303|S|1|21.06|0|1
A|HPE|20240717|10:06:41.355237|S|1|21|0|1
A|HPE|20240717|10:07:22.629984|S|1|20.99|0|1
A|HPE|20240717|10:07:32.241877|S|1|20.98|0|1
A|HPE|20240717|10:08:36.580382|S|1|20.97|0|1
A|HPE|20240717|10:09:40.698870|S|1|20.97|0|1
A|HPE|20240717|10:10:27.690222|S|1|20.99|0|1
A|HPE|20240717|10:10:29.482296|S|4|20.98|0|4
A|HPE|20240717|10:12:03.454357|S|3|21|0|3
A|HPE|20240717|10:13:12.358036|S|100|21.01|0|100
A|HPE|20240717|10:13:12.358244|S|200|21.01|0|200
A|HPE|20240717|10:13:13.359587|S|1|21|0|1
A|HPE|20240717|10:14:56.389900|S|1|20.99|0|1
A|HPE|20240717|10:14:56.389970|S|3|20.99|0|3
A|HPE|20240717|10:14:56.389970|S|2|20.99|0|2
A|HPE|20240717|10:19:19.653211|S|100|21.03|0|100
A|HPE|20240717|10:19:32.784058|S|1|21.04|0|1
A|HPE|20240717|10:19:40.868835|S|1|21.04|0|1
A|HPE|20240717|10:19:44.543868|S|1|21.04|0|1
A|HPE|20240717|10:19:51.762251|S|1|21.04|0|1
A|HPE|20240717|10:20:58.950124|S|1|21.04|0|1
A|HPE|20240717|10:31:35.643309|S|100|21.05|0|100
A|HPE|20240717|10:33:02.616943|S|1|21.02|0|1
A|HPE|20240717|10:34:23.906863|S|1|21|0|1
A|HPE|20240717|10:36:54.417734|S|1|20.96|0|1
A|HPE|20240717|10:37:31.546862|S|100|20.98|0|100
A|HPE|20240717|10:40:51.630687|S|100|21.01|0|100
A|HPE|20240717|10:40:51.630687|S|100|21.005|0|100
A|HPE|20240717|10:41:29.528444|S|100|21.05|0|100
A|HPE|20240717|10:41:31.614687|S|100|21.09|0|100
A|HPE|20240717|10:44:32.951443|S|2|21.16|0|2
A|HPE|20240717|10:50:00.505336|S|1|21.16|0|1
A|HPE|20240717|10:54:19.983872|S|1|21.09|0|1
A|HPE|20240717|11:00:01.495065|S|1|21.07|0|1
A|HPE|20240717|11:03:39.149065|S|1|21.04|0|1
A|HPE|20240717|11:04:54.180500|S|1|21.01|0|1
A|HPE|20240717|11:05:08.879784|S|2|21|0|2
A|HPE|20240717|11:14:25.724866|S|100|21.05|0|100
A|HPE|20240717|11:24:50.634915|S|100|21.04|0|100
A|HPE|20240717|11:24:50.636418|S|100|21.03|0|100
A|HPE|20240717|11:26:35.125708|S|1|21.01|0|1
A|HPE|20240717|11:30:32.350176|S|100|21.03|0|100
A|HPE|20240717|11:36:34.784146|S|1|21.04|0|1
A|HPE|20240717|11:40:28.377767|S|100|21.04|0|100
A|HPE|20240717|11:45:49.379151|S|1|21.01|0|1
A|HPE|20240717|11:45:49.379640|S|99|21.01|0|99
A|HPE|20240717|11:46:13.197513|S|100|21.01|0|100
A|HPE|20240717|11:47:49.107164|S|1|21.01|0|1
A|HPE|20240717|11:47:52.327846|S|99|21.01|0|99
A|HPE|20240717|11:49:03.116155|S|100|21.01|0|100
A|HPE|20240717|12:04:41.089781|S|25|21.04|0|25
A|HPE|20240717|12:07:14.788027|S|46|20.99|0|46
A|HPE|20240717|12:19:04.787483|S|100|21|0|100
A|HPE|20240717|12:22:49.190221|S|1|21|0|1
A|HPE|20240717|12:22:49.190234|S|33|21|0|33
A|HPE|20240717|12:23:38.090968|S|100|20.97|0|100
A|HPE|20240717|12:25:26.762653|S|33|20.94|0|33
A|HPE|20240717|12:25:54.597154|S|1|20.95|0|1
A|HPE|20240717|12:31:10.693592|S|100|20.9|0|100
A|HPE|20240717|12:32:01.820985|S|1|20.9|0|1
A|HPE|20240717|12:32:01.821684|S|3|20.9|0|3
A|HPE|20240717|12:38:02.408389|S|2|20.88|0|2
A|HPE|20240717|12:38:26.014383|S|2|20.88|0|2
A|HPE|20240717|12:39:08.298391|S|100|20.885|0|100
A|HPE|20240717|12:39:08.298416|S|100|20.89|0|100
A|HPE|20240717|12:39:08.391930|S|100|20.9|0|100
A|HPE|20240717|12:39:08.393972|S|1800|20.91|0|1800
A|HPE|20240717|12:39:38.487829|S|1|20.91|0|1
A|HPE|20240717|12:39:38.488220|S|99|20.91|0|99
A|HPE|20240717|12:39:38.488221|S|1|20.91|0|1
A|HPE|20240717|12:39:38.488382|S|99|20.91|0|99
A|HPE|20240717|12:40:07.246697|S|1|20.9|0|1
A|HPE|20240717|12:50:01.171778|S|1|20.84|0|1
A|HPE|20240717|12:51:33.658108|S|1|20.84|0|1
A|HPE|20240717|12:51:33.658311|S|4|20.84|0|4
A|HPE|20240717|12:56:05.093366|S|100|20.91|0|100
A|HPE|20240717|12:56:05.093383|S|100|20.91|0|100
A|HPE|20240717|12:56:05.093383|S|200|20.91|0|200
A|HPE|20240717|12:56:19.092679|S|100|20.88|0|100
A|HPE|20240717|12:56:19.092679|S|100|20.88|0|100
A|HPE|20240717|13:00:43.239380|S|100|20.89|0|100
A|HPE|20240717|13:00:43.261841|S|100|20.89|0|100
A|HPE|20240717|13:04:14.208199|S|100|20.95|0|100
A|HPE|20240717|13:06:36.585387|S|100|20.94|0|100
A|HPE|20240717|13:13:56.492467|S|1|20.9|0|1
A|HPE|20240717|13:13:56.492554|S|99|20.9|0|99
A|HPE|20240717|13:13:56.492554|S|100|20.9|0|100
A|HPE|20240717|13:24:47.167522|S|100|20.93|0|100
A|HPE|20240717|13:24:47.265990|S|100|20.92|0|100
A|HPE|20240717|13:29:48.780097|S|48|20.9|0|48
A|HPE|20240717|13:29:48.780097|S|100|20.9|0|100
A|HPE|20240717|13:39:31.522097|S|100|20.925|0|100
A|HPE|20240717|13:44:15.258620|S|1|20.93|0|1
A|HPE|20240717|13:44:28.294460|E|20|20.93|0|20
A|HPE|20240717|13:44:28.294554|S|1|20.93|0|1
A|HPE|20240717|13:44:30.784708|S|1|20.93|0|1
A|HPE|20240717|13:44:30.784708|S|78|20.93|0|78
A|HPE|20240717|13:49:31.574373|S|25|20.93|0|25
A|HPE|20240717|13:55:25.290678|S|100|20.89|0|100
A|HPE|20240717|14:19:26.579043|S|24|20.8|0|24
A|HPE|20240717|14:19:41.509615|S|7|20.79|0|7
A|HPE|20240717|14:21:41.259487|S|100|20.8|0|100
A|HPE|20240717|14:26:16.592427|S|100|20.82|0|100
A|HPE|20240717|14:28:29.645261|S|100|20.83|0|100
A|HPE|20240717|14:34:07.856134|S|100|20.81|0|100
A|HPE|20240717|14:36:20.242682|S|100|20.84|0|100
A|HPE|20240717|14:47:11.708750|S|100|20.84|0|100
A|HPE|20240717|14:52:56.394921|S|1|20.77|0|1
A|HPE|20240717|14:52:56.394921|S|2|20.77|0|2
A|HPE|20240717|14:54:52.338665|S|2|20.74|0|2
A|HPE|20240717|14:54:52.338665|S|1|20.74|0|1
A|HPE|20240717|14:55:07.466685|S|100|20.75|0|100
A|HPE|20240717|14:59:06.014058|S|100|20.76|0|100
A|HPE|20240717|15:05:48.883532|S|1|20.78|0|1
A|HPE|20240717|15:05:48.883532|S|100|20.78|0|100
A|HPE|20240717|15:07:12.011318|S|100|20.77|0|100
A|HPE|20240717|15:14:13.540655|S|100|20.8|0|100
A|HPE|20240717|15:20:15.410760|S|2|20.81|0|2
A|HPE|20240717|15:21:40.043757|S|100|20.815|0|100
A|HPE|20240717|15:21:40.044803|S|100|20.82|0|100
A|HPE|20240717|15:32:02.357368|S|100|20.85|0|100
A|HPE|20240717|15:32:10.076611|S|25|20.85|0|25
A|HPE|20240717|15:33:16.057812|S|100|20.84|0|100
A|HPE|20240717|15:33:17.058647|S|100|20.85|0|100
A|HPE|20240717|15:34:30.578322|S|1|20.86|0|1
A|HPE|20240717|15:34:30.578568|S|99|20.86|0|99
A|HPE|20240717|15:35:51.216240|S|100|20.83|0|100
A|HPE|20240717|15:37:06.774847|S|100|20.82|0|100
A|HPE|20240717|15:37:16.795542|S|100|20.83|0|100
A|HPE|20240717|15:37:16.795643|S|100|20.83|0|100
A|HPE|20240717|15:41:57.081295|S|100|20.865|0|100
A|HPE|20240717|15:43:00.410635|S|25|20.87|0|25
A|HPE|20240717|15:44:12.332677|S|67|20.86|0|67
A|HPE|20240717|15:44:22.421752|S|100|20.85|0|100
A|HPE|20240717|15:44:22.421752|S|100|20.85|0|100
A|HPE|20240717|15:46:11.057670|S|94|20.83|0|94
A|HPE|20240717|15:47:26.419707|S|1|20.84|0|1
A|HPE|20240717|15:47:35.680955|S|1|20.84|0|1
A|HPE|20240717|15:48:15.790304|S|1|20.84|0|1
A|HPE|20240717|15:48:18.686902|S|1|20.84|0|1
A|HPE|20240717|15:48:21.752702|S|1|20.84|0|1
A|HPE|20240717|15:48:55.408562|S|100|20.85|0|100
A|HPE|20240717|15:49:46.993284|S|25|20.9|0|25
A|HPE|20240717|15:50:56.285973|S|100|20.91|0|100
A|HPE|20240717|15:51:02.915614|S|25|20.91|0|25
A|HPE|20240717|15:54:26.434374|S|25|20.91|0|25
A|HPE|20240717|15:54:55.213359|S|100|20.89|0|100
A|HPE|20240717|15:55:09.901020|S|311|20.875|0|311
A|HPE|20240717|15:56:31.439546|S|100|20.85|0|100
A|HPE|20240717|15:56:31.676377|S|16|20.84|0|16
A|HPE|20240717|15:58:17.847578|S|7|20.8|0|7
A|HPE|20240717|15:58:25.562031|S|1|20.8|0|1
A|HPE|20240717|15:58:25.846621|S|5|20.8|0|5
A|HPE|20240717|15:58:34.561607|S|22|20.8|0|22
A|HPE|20240717|15:58:37.846377|S|8|20.8|0|8
A|HPE|20240717|15:58:51.447547|S|833|20.8|0|833
A|HPE|20240717|15:58:51.447547|S|48|20.8|0|48
A|HPE|20240717|15:59:04.111094|S|100|20.795|0|100
A|HPI|20240717|13:18:48.257333|S|78|17.31|0|78
A|HPI|20240717|13:19:38.375148|S|122|17.31|0|122
A|HPI|20240717|13:40:27.684562|S|100|17.32|0|100
A|HPI|20240717|14:37:56.410617|S|100|17.33|0|100
A|HPK|20240717|09:34:26.492291|S|200|16.78|0|200
A|HPP|20240717|10:37:57.923423|S|100|5.495|0|100
A|HPP|20240717|14:19:42.829715|S|1|5.43|0|1
A|HPP|20240717|14:29:16.747014|S|11|5.435|0|11
A|HPP|20240717|14:40:08.336660|S|1|5.42|0|1
A|HPP|20240717|14:57:40.851946|S|100|5.425|0|100
A|HPP|20240717|15:01:05.940146|S|1|5.44|0|1
A|HPP|20240717|15:47:30.294541|S|2|5.46|0|2
A|HPP|20240717|15:50:52.464284|S|5|5.45|0|5
A|HPP|20240717|15:50:52.464284|S|5|5.45|0|5
A|HPP|20240717|15:50:52.464285|S|5|5.45|0|5
A|HPP|20240717|15:52:42.363803|S|5|5.46|0|5
A|HPP|20240717|15:59:03.448978|S|300|5.5|0|300
A|HPP|20240717|15:59:03.448978|S|100|5.5|0|100
A|HPQ|20240717|09:48:54.894440|S|1|37.84|0|1
A|HPQ|20240717|09:54:08.896205|S|100|37.71|0|100
A|HPQ|20240717|09:55:19.936016|S|1|37.72|0|1
A|HPQ|20240717|10:20:08.404813|S|100|37.8|0|100
A|HPQ|20240717|10:20:18.326498|S|100|37.85|0|100
A|HPQ|20240717|10:20:18.344478|S|100|37.85|0|100
A|HPQ|20240717|10:20:19.446521|S|100|37.85|0|100
A|HPQ|20240717|10:20:19.448991|S|100|37.85|0|100
A|HPQ|20240717|10:28:59.694639|S|100|37.9|0|100
A|HPQ|20240717|10:30:53.393409|S|100|37.86|0|100
A|HPQ|20240717|10:38:28.009701|S|100|37.86|0|100
A|HPQ|20240717|10:39:12.392217|E|100|37.84|0|100
A|HPQ|20240717|10:48:32.094410|S|100|37.9|0|100
A|HPQ|20240717|11:01:19.539603|S|100|37.99|0|100
A|HPQ|20240717|11:01:19.618214|S|100|37.99|0|100
A|HPQ|20240717|11:02:25.393881|S|100|38|0|100
A|HPQ|20240717|11:02:25.451701|S|100|38.02|0|100
A|HPQ|20240717|11:02:25.529897|S|100|38.03|0|100
A|HPQ|20240717|11:17:32.561525|S|17|37.97|0|17
A|HPQ|20240717|11:53:53.240763|S|100|38.07|0|100
A|HPQ|20240717|12:00:11.210666|S|100|38.16|0|100
A|HPQ|20240717|12:00:25.088921|S|100|38.18|0|100
A|HPQ|20240717|12:00:26.094995|S|100|38.2|0|100
A|HPQ|20240717|12:01:43.941780|S|100|38.27|0|100
A|HPQ|20240717|12:01:54.740634|S|100|38.31|0|100
A|HPQ|20240717|12:02:47.814561|S|100|38.36|0|100
A|HPQ|20240717|12:02:48.997886|S|100|38.39|0|100
A|HPQ|20240717|12:02:49.003438|S|100|38.39|0|100
A|HPQ|20240717|12:03:02.123055|S|100|38.38|0|100
A|HPQ|20240717|12:03:03.413794|S|100|38.4|0|100
A|HPQ|20240717|12:09:37.018413|S|2|38.33|0|2
A|HPQ|20240717|12:11:33.780297|S|416|38.32|0|416
A|HPQ|20240717|12:11:33.780297|S|356|38.32|0|356
A|HPQ|20240717|12:11:57.566870|S|394|38.34|0|394
A|HPQ|20240717|12:12:26.768055|S|100|38.34|0|100
A|HPQ|20240717|12:13:41.490070|S|3|38.3|0|3
A|HPQ|20240717|12:13:41.490848|S|5|38.3|0|5
A|HPQ|20240717|12:14:59.753246|S|427|38.27|0|427
A|HPQ|20240717|12:14:59.753246|S|424|38.27|0|424
A|HPQ|20240717|12:15:50.536659|S|100|38.26|0|100
A|HPQ|20240717|12:16:29.784054|S|100|38.26|0|100
A|HPQ|20240717|12:17:24.521644|S|371|38.27|0|371
A|HPQ|20240717|12:17:24.551033|S|100|38.28|0|100
A|HPQ|20240717|12:19:50.115501|S|100|38.34|0|100
A|HPQ|20240717|12:30:57.009526|S|100|38.25|0|100
A|HPQ|20240717|12:33:43.878048|S|100|38.25|0|100
A|HPQ|20240717|12:33:46.996660|S|100|38.25|0|100
A|HPQ|20240717|12:35:51.069631|E|100|38.21|0|100
A|HPQ|20240717|12:37:26.584707|S|1|38.23|0|1
A|HPQ|20240717|12:38:54.767433|S|100|38.28|0|100
A|HPQ|20240717|12:40:19.319661|S|95|38.29|0|95
A|HPQ|20240717|12:47:58.246355|S|100|38.265|0|100
A|HPQ|20240717|12:48:48.953216|S|5|38.26|0|5
A|HPQ|20240717|12:49:56.936419|S|100|38.25|0|100
A|HPQ|20240717|12:53:21.428802|S|100|38.29|0|100
A|HPQ|20240717|13:03:51.747573|S|95|38.28|0|95
A|HPQ|20240717|13:28:34.521568|S|100|38.25|0|100
A|HPQ|20240717|13:28:34.542709|S|100|38.25|0|100
A|HPQ|20240717|14:05:36.861285|S|100|38.25|0|100
A|HPQ|20240717|14:15:24.437580|S|100|38.305|0|100
A|HPQ|20240717|14:24:24.345781|S|10|38.33|0|10
A|HPQ|20240717|14:24:59.675329|S|100|38.34|0|100
A|HPQ|20240717|14:28:39.458134|S|100|38.355|0|100
A|HPQ|20240717|14:36:53.310130|S|200|38.36|0|200
A|HPQ|20240717|14:38:26.493554|S|100|38.34|0|100
A|HPQ|20240717|14:53:54.631328|S|100|38.29|0|100
A|HPQ|20240717|15:00:58.401070|S|100|38.275|0|100
A|HPQ|20240717|15:03:48.470977|S|100|38.26|0|100
A|HPQ|20240717|15:06:24.425014|S|100|38.23|0|100
A|HPQ|20240717|15:14:55.437350|S|100|38.28|0|100
A|HPQ|20240717|15:24:25.384223|S|100|38.27|0|100
A|HPQ|20240717|15:26:20.217565|S|100|38.27|0|100
A|HPQ|20240717|15:28:35.154616|S|100|38.29|0|100
A|HPQ|20240717|15:29:16.164550|S|100|38.3|0|100
A|HPQ|20240717|15:29:16.169712|S|100|38.3|0|100
A|HPQ|20240717|15:29:17.947766|S|100|38.31|0|100
A|HPQ|20240717|15:32:47.506599|S|100|38.31|0|100
A|HPQ|20240717|15:32:47.512519|S|100|38.31|0|100
A|HPQ|20240717|15:32:47.517883|S|100|38.31|0|100
A|HPQ|20240717|15:40:19.561566|S|100|38.21|0|100
A|HPQ|20240717|15:42:34.592152|S|100|38.22|0|100
A|HPQ|20240717|15:43:03.549542|S|100|38.225|0|100
A|HPQ|20240717|15:43:03.891548|S|100|38.235|0|100
A|HPQ|20240717|15:43:03.891587|S|198|38.235|0|198
A|HPQ|20240717|15:44:05.816853|S|100|38.25|0|100
A|HPQ|20240717|15:45:24.687472|S|100|38.26|0|100
A|HPQ|20240717|15:46:09.322281|S|100|38.24|0|100
A|HPQ|20240717|15:46:54.319419|S|100|38.25|0|100
A|HPQ|20240717|15:47:10.629665|S|100|38.25|0|100
A|HPQ|20240717|15:48:20.249042|S|100|38.22|0|100
A|HPQ|20240717|15:48:32.444545|S|100|38.22|0|100
A|HPQ|20240717|15:48:41.201755|S|100|38.215|0|100
A|HPQ|20240717|15:50:39.561382|S|100|38.235|0|100
A|HPQ|20240717|15:51:32.941852|S|100|38.24|0|100
A|HPQ|20240717|15:52:42.515460|S|100|38.23|0|100
A|HPQ|20240717|15:53:02.424286|S|100|38.25|0|100
A|HPQ|20240717|15:54:12.531462|S|83|38.24|0|83
A|HPQ|20240717|15:54:12.531840|S|445|38.24|0|445
A|HPQ|20240717|15:54:12.531861|S|572|38.24|0|572
A|HPQ|20240717|15:55:11.343054|S|100|38.17|0|100
A|HPQ|20240717|15:55:11.343054|S|121|38.17|0|121
A|HPQ|20240717|15:55:11.429410|S|100|38.18|0|100
A|HPQ|20240717|15:55:40.528224|S|100|38.18|0|100
A|HPQ|20240717|15:55:40.528224|S|200|38.18|0|200
A|HPQ|20240717|15:55:40.528224|S|200|38.18|0|200
A|HPQ|20240717|15:56:29.766522|S|200|38.16|0|200
A|HPQ|20240717|15:56:47.782671|S|200|38.16|0|200
A|HPQ|20240717|15:56:47.782671|S|100|38.16|0|100
A|HPQ|20240717|15:56:59.688429|S|100|38.16|0|100
A|HPQ|20240717|15:57:07.273414|S|100|38.165|0|100
A|HPQ|20240717|15:57:30.211578|S|200|38.17|0|200
A|HPQ|20240717|15:57:30.211579|S|100|38.17|0|100
A|HPQ|20240717|15:58:21.292650|S|100|38.15|0|100
A|HPQ|20240717|15:58:49.620897|S|90|38.16|0|90
A|HPQ|20240717|15:58:51.320142|S|5|38.16|0|5
A|HPQ|20240717|15:59:19.842134|S|11|38.15|0|11
A|HPQ|20240717|15:59:19.886645|S|200|38.15|0|200
A|HPQ|20240717|15:59:30.203270|S|1|38.16|0|1
A|HPQ|20240717|15:59:30.686592|S|100|38.16|0|100
A|HPQ|20240717|15:59:30.686592|S|300|38.16|0|300
A|HPQ|20240717|15:59:35.485354|S|19|38.15|0|19
A|HPS|20240717|12:22:21.518147|S|100|16.28|0|100
A|HPS|20240717|12:22:21.518147|S|67|16.28|0|67
A|HQL|20240717|15:03:30.714590|S|100|15.32|0|100
A|HQY|20240717|09:38:53.119134|S|100|81.89|0|100
A|HQY|20240717|09:47:49.038999|S|100|81.49|0|100
A|HQY|20240717|13:55:46.424800|S|3|79.78|0|3
A|HQY|20240717|15:12:32.773420|S|117|78.94|0|117
A|HQY|20240717|15:38:30.283285|S|200|78.81|0|200
A|HR|20240717|10:41:19.964101|S|37|17.99|0|37
A|HR|20240717|11:00:32.110723|S|100|17.92|0|100
A|HR|20240717|11:00:32.110738|S|10|17.92|0|10
A|HR|20240717|11:02:00.206967|S|120|17.93|0|120
A|HR|20240717|11:02:00.206967|S|200|17.92|0|200
A|HR|20240717|11:02:00.206967|S|100|17.92|0|100
A|HR|20240717|11:06:47.254172|S|200|17.9|0|200
A|HR|20240717|11:09:19.532224|S|21|17.91|0|21
A|HR|20240717|11:09:19.532925|S|79|17.91|0|79
A|HR|20240717|11:09:19.532925|S|100|17.91|0|100
A|HR|20240717|11:11:24.105022|S|100|17.91|0|100
A|HR|20240717|11:11:27.485264|S|80|17.925|0|80
A|HR|20240717|11:11:27.485843|S|80|17.93|0|80
A|HR|20240717|11:14:10.647134|S|100|17.93|0|100
A|HR|20240717|11:16:04.490445|S|6|17.91|0|6
A|HR|20240717|11:16:04.490463|S|94|17.91|0|94
A|HR|20240717|11:16:09.706097|S|100|17.92|0|100
A|HR|20240717|11:18:11.594522|S|100|17.93|0|100
A|HR|20240717|11:18:29.946163|S|200|17.94|0|200
A|HR|20240717|11:25:05.767041|S|100|17.88|0|100
A|HR|20240717|11:25:05.767041|S|20|17.88|0|20
A|HR|20240717|11:25:06.582745|S|80|17.88|0|80
A|HR|20240717|11:25:10.877904|S|100|17.89|0|100
A|HR|20240717|11:25:17.044316|S|100|17.89|0|100
A|HR|20240717|11:26:56.955012|S|100|17.91|0|100
A|HR|20240717|11:26:56.955012|S|100|17.91|0|100
A|HR|20240717|11:27:00.777507|S|100|17.92|0|100
A|HR|20240717|11:36:16.129317|S|200|17.91|0|200
A|HR|20240717|11:36:16.129883|S|100|17.92|0|100
A|HR|20240717|11:39:51.247157|S|100|17.94|0|100
A|HR|20240717|11:44:18.068251|S|100|17.94|0|100
A|HR|20240717|11:46:22.130808|S|158|17.935|0|158
A|HR|20240717|11:46:22.138535|S|142|17.935|0|142
A|HR|20240717|11:56:40.493753|S|38|17.96|0|38
A|HR|20240717|11:56:40.493893|S|62|17.96|0|62
A|HR|20240717|12:37:07.760116|S|100|17.94|0|100
A|HR|20240717|12:37:07.760116|S|100|17.94|0|100
A|HR|20240717|12:49:19.498689|S|300|17.9|0|300
A|HR|20240717|12:49:56.943417|S|300|17.91|0|300
A|HR|20240717|13:01:58.478330|S|100|17.9|0|100
A|HR|20240717|13:01:58.485169|S|100|17.9|0|100
A|HR|20240717|13:07:21.421574|S|21|17.88|0|21
A|HR|20240717|13:07:21.421639|S|279|17.88|0|279
A|HR|20240717|13:08:50.768950|S|100|17.89|0|100
A|HR|20240717|13:08:50.768950|S|100|17.89|0|100
A|HR|20240717|13:09:05.821183|S|100|17.9|0|100
A|HR|20240717|13:16:31.186067|S|200|17.89|0|200
A|HR|20240717|13:18:37.288469|S|100|17.9|0|100
A|HR|20240717|13:18:37.288469|S|100|17.9|0|100
A|HR|20240717|13:21:39.671681|S|100|17.88|0|100
A|HR|20240717|13:21:39.671681|S|100|17.88|0|100
A|HR|20240717|13:24:07.266260|S|100|17.89|0|100
A|HR|20240717|13:24:07.266260|S|100|17.89|0|100
A|HR|20240717|13:28:19.065329|S|100|17.9|0|100
A|HR|20240717|13:28:19.065330|S|100|17.9|0|100
A|HR|20240717|13:30:38.638726|S|100|17.91|0|100
A|HR|20240717|13:34:09.181087|S|200|17.9|0|200
A|HR|20240717|13:36:44.182866|S|100|17.9|0|100
A|HR|20240717|13:36:44.182866|S|100|17.9|0|100
A|HR|20240717|13:37:59.549321|S|100|17.91|0|100
A|HR|20240717|13:37:59.549321|S|100|17.91|0|100
A|HR|20240717|13:42:16.256118|S|100|17.91|0|100
A|HR|20240717|13:48:05.062626|S|388|17.9|0|388
A|HR|20240717|13:48:05.062648|S|12|17.9|0|12
A|HR|20240717|13:52:51.629077|S|57|17.905|0|57
A|HR|20240717|13:54:04.342857|S|200|17.9|0|200
A|HR|20240717|13:54:04.342858|S|100|17.9|0|100
A|HR|20240717|13:56:47.722150|S|100|17.9|0|100
A|HR|20240717|13:56:47.722150|S|100|17.9|0|100
A|HR|20240717|14:01:51.750399|S|100|17.91|0|100
A|HR|20240717|14:01:51.750399|S|200|17.91|0|200
A|HR|20240717|14:10:46.278159|S|100|17.91|0|100
A|HR|20240717|14:10:46.278159|S|200|17.91|0|200
A|HR|20240717|14:15:15.938464|S|400|17.92|0|400
A|HR|20240717|14:25:06.461123|S|200|17.89|0|200
A|HR|20240717|14:27:01.651717|S|44|17.89|0|44
A|HR|20240717|14:27:01.653204|S|56|17.89|0|56
A|HR|20240717|14:28:12.758727|S|58|17.9|0|58
A|HR|20240717|14:28:12.993511|S|100|17.9|0|100
A|HR|20240717|14:28:12.993511|S|42|17.9|0|42
A|HR|20240717|14:28:26.390807|S|200|17.91|0|200
A|HR|20240717|14:35:53.018979|S|58|17.91|0|58
A|HR|20240717|14:35:53.038991|S|142|17.91|0|142
A|HR|20240717|14:35:53.038991|S|100|17.91|0|100
A|HR|20240717|14:40:19.056118|S|100|17.91|0|100
A|HR|20240717|14:40:19.056119|S|100|17.91|0|100
A|HR|20240717|14:40:19.056119|S|100|17.91|0|100
A|HR|20240717|14:43:22.424946|S|100|17.92|0|100
A|HR|20240717|14:43:22.424946|S|100|17.92|0|100
A|HR|20240717|14:43:22.424947|S|100|17.92|0|100
A|HR|20240717|14:50:09.551361|S|100|17.91|0|100
A|HR|20240717|14:50:09.551482|S|100|17.91|0|100
A|HR|20240717|14:50:09.551602|S|100|17.91|0|100
A|HR|20240717|14:53:55.255408|S|100|17.9|0|100
A|HR|20240717|14:53:55.255408|S|100|17.9|0|100
A|HR|20240717|14:57:50.053221|S|300|17.88|0|300
A|HR|20240717|15:00:41.907945|S|43|17.88|0|43
A|HR|20240717|15:00:41.918208|S|113|17.88|0|113
A|HR|20240717|15:00:41.918686|S|44|17.88|0|44
A|HR|20240717|15:01:11.093579|S|300|17.89|0|300
A|HR|20240717|15:05:34.937275|S|100|17.88|0|100
A|HR|20240717|15:08:06.845164|S|100|17.89|0|100
A|HR|20240717|15:08:56.427896|S|100|17.89|0|100
A|HR|20240717|15:08:56.427897|S|200|17.9|0|200
A|HR|20240717|15:08:56.427897|S|100|17.9|0|100
A|HR|20240717|15:21:52.719826|S|200|17.9|0|200
A|HR|20240717|15:21:52.719839|S|50|17.9|0|50
A|HR|20240717|15:21:52.720586|S|50|17.9|0|50
A|HR|20240717|15:31:11.058220|S|100|17.87|0|100
A|HR|20240717|15:31:11.058221|S|100|17.87|0|100
A|HR|20240717|15:31:11.058249|S|41|17.87|0|41
A|HR|20240717|15:31:11.058250|S|59|17.87|0|59
A|HR|20240717|15:54:49.256808|S|100|17.83|0|100
A|HR|20240717|15:55:30.767075|S|100|17.81|0|100
A|HR|20240717|15:57:16.798943|S|29|17.82|0|29
A|HR|20240717|15:57:27.595289|S|100|17.82|0|100
A|HRB|20240717|11:22:10.388759|S|5|55.6|0|5
A|HRB|20240717|11:46:50.159741|S|26|55.85|0|26
A|HRB|20240717|11:46:50.159773|S|11|55.85|0|11
A|HRB|20240717|11:46:50.159825|S|63|55.85|0|63
A|HRB|20240717|12:16:31.729398|S|1|55.66|0|1
A|HRB|20240717|12:30:01.116015|S|100|55.73|0|100
A|HRB|20240717|12:36:01.850318|S|8|55.7|0|8
A|HRB|20240717|12:36:01.850337|S|16|55.7|0|16
A|HRB|20240717|12:36:01.850337|S|5|55.7|0|5
A|HRB|20240717|12:36:01.850345|S|5|55.7|0|5
A|HRB|20240717|12:36:01.850360|S|8|55.7|0|8
A|HRB|20240717|12:36:01.850360|S|16|55.7|0|16
A|HRB|20240717|15:30:37.015089|S|2|56.45|0|2
A|HRB|20240717|15:30:37.015105|S|98|56.45|0|98
A|HRB|20240717|15:35:46.254152|S|100|56.43|0|100
A|HRB|20240717|15:38:26.797257|S|100|56.39|0|100
A|HRB|20240717|15:47:17.608489|S|100|56.36|0|100
A|HRB|20240717|15:59:44.015594|S|59|56.31|0|59
A|HRI|20240717|10:25:32.561395|S|1|152.39|0|1
A|HRI|20240717|15:32:45.036036|S|5|152.93|0|5
A|HRI|20240717|15:38:38.798378|S|5|152.35|0|5
A|HRL|20240717|09:30:27.902077|S|73|31.53|0|73
A|HRL|20240717|09:30:27.902903|S|99|31.53|0|99
A|HRL|20240717|09:30:27.903032|S|1|31.53|0|1
A|HRL|20240717|11:17:57.620633|S|6|32.01|0|6
A|HRL|20240717|11:44:34.020546|S|75|32.03|0|75
A|HRL|20240717|11:44:34.020572|S|25|32.03|0|25
A|HRL|20240717|12:00:36.047816|S|1|32.03|0|1
A|HRL|20240717|12:07:09.031614|S|2|32.07|0|2
A|HRL|20240717|12:17:09.129952|S|100|32.07|0|100
A|HRL|20240717|13:02:48.079288|S|2|32.08|0|2
A|HRL|20240717|13:45:49.845119|S|2|32.1|0|2
A|HRL|20240717|14:06:59.430357|S|100|32.02|0|100
A|HRL|20240717|14:11:58.637914|S|100|32.01|0|100
A|HRL|20240717|14:15:05.662288|S|100|32.06|0|100
A|HRL|20240717|14:50:00.734739|S|100|32.21|0|100
A|HRL|20240717|15:03:05.948238|S|3|32.14|0|3
A|HRL|20240717|15:03:05.948347|S|1|32.14|0|1
A|HRL|20240717|15:17:03.790643|S|100|32.12|0|100
A|HRL|20240717|15:25:18.254068|S|100|32.1|0|100
A|HRL|20240717|15:32:47.266276|S|100|32.125|0|100
A|HRL|20240717|15:43:25.819286|S|100|32.06|0|100
A|HRL|20240717|15:49:19.085353|S|3|32.07|0|3
A|HRL|20240717|15:50:00.014675|S|2|32.06|0|2
A|HRL|20240717|15:50:12.903010|S|100|32.09|0|100
A|HRL|20240717|15:51:32.287603|S|3|32.1|0|3
A|HRL|20240717|15:51:55.771301|S|100|32.08|0|100
A|HRL|20240717|15:52:44.225711|S|100|32.08|0|100
A|HRL|20240717|15:54:38.688683|S|100|32.07|0|100
A|HRL|20240717|15:56:07.972009|S|3|32.08|0|3
A|HRL|20240717|15:56:23.558084|S|100|32.08|0|100
A|HRL|20240717|15:56:42.211026|S|100|32.08|0|100
A|HRL|20240717|15:57:52.853650|S|25|32.12|0|25
A|HRL|20240717|15:58:05.775115|S|100|32.13|0|100
A|HRL|20240717|15:58:40.503140|S|100|32.15|0|100
A|HRMY|20240717|13:20:17.215216|S|9|32.32|0|9
A|HRMY|20240717|13:20:17.215495|S|10|32.32|0|10
A|HRMY|20240717|13:20:17.215533|S|2|32.32|0|2
A|HRMY|20240717|15:55:00.355261|S|100|33.12|0|100
A|HROW|20240717|13:06:54.611543|S|18|24.98|0|18
A|HROWM|20240717|15:12:00.357154|S|100|26.19|0|100
A|HRTG|20240717|12:18:03.163984|S|1|7.57|0|1
A|HRTS|20240717|12:17:47.853055|S|50|35.17|0|50
A|HRTX|20240717|09:40:25.391062|S|100|3.62|0|100
A|HRTX|20240717|09:50:08.334843|S|100|3.69|0|100
A|HRTX|20240717|13:10:04.619271|S|100|3.44|0|100
A|HRTX|20240717|14:20:59.616276|S|100|3.49|0|100
A|HRTX|20240717|14:25:56.374201|S|100|3.48|0|100
A|HRTX|20240717|15:16:46.063158|S|62|3.5|0|62
A|HRTX|20240717|15:32:55.020276|S|100|3.53|0|100
A|HRTX|20240717|15:38:12.337648|S|6|3.55|0|6
A|HRTX|20240717|15:39:55.750045|S|1|3.54|0|1
A|HRTX|20240717|15:39:55.750939|S|2|3.54|0|2
A|HRTX|20240717|15:54:43.070913|S|100|3.51|0|100
A|HRTX|20240717|15:57:34.897718|S|100|3.51|0|100
A|HRZN|20240717|11:40:50.894865|S|64|12.33|0|64
A|HRZN|20240717|11:40:50.894891|S|20|12.33|0|20
A|HRZN|20240717|12:06:29.711577|S|14|12.32|0|14
A|HRZN|20240717|12:13:49.022757|S|22|12.31|0|22
A|HRZN|20240717|13:18:31.500392|S|6|12.32|0|6
A|HRZN|20240717|13:20:15.768910|S|100|12.32|0|100
A|HSAI|20240717|13:16:07.881542|S|1|4.54|0|1
A|HSAI|20240717|13:23:21.702207|S|96|4.51|0|96
A|HSAI|20240717|13:23:21.702304|S|100|4.51|0|100
A|HSAI|20240717|13:23:21.702334|S|4|4.51|0|4
A|HSBC|20240717|09:36:29.583558|S|1|43.61|0|1
A|HSBC|20240717|09:43:21.964746|S|100|43.6|0|100
A|HSBC|20240717|10:02:26.739517|S|100|43.64|0|100
A|HSBC|20240717|10:04:58.508179|S|1|43.67|0|1
A|HSBC|20240717|10:08:03.567845|S|7|43.63|0|7
A|HSBC|20240717|11:34:39.420864|S|300|43.54|0|300
A|HSBC|20240717|13:34:39.985205|S|100|43.455|0|100
A|HSBC|20240717|13:51:09.240661|S|20|43.48|0|20
A|HSBC|20240717|14:00:58.583727|S|6|43.48|0|6
A|HSBC|20240717|14:17:55.912338|S|19|43.495|0|19
A|HSBC|20240717|14:39:32.310236|S|251|43.52|0|251
A|HSBC|20240717|15:18:58.321263|S|100|43.535|0|100
A|HSBC|20240717|15:39:47.179198|S|13|43.48|0|13
A|HSBC|20240717|15:46:50.380392|S|159|43.46|0|159
A|HSBC|20240717|15:48:31.437945|S|42|43.46|0|42
A|HSBC|20240717|15:48:49.328278|S|23|43.47|0|23
A|HSBC|20240717|15:50:16.453715|S|10|43.48|0|10
A|HSBC|20240717|15:57:02.346238|S|300|43.48|0|300
A|HSBC|20240717|15:57:20.316314|S|22|43.49|0|22
A|HSIC|20240717|09:59:41.229476|S|6|70.285|0|6
A|HSIC|20240717|10:00:01.278108|S|6|70.3|0|6
A|HSIC|20240717|10:15:51.463270|S|100|71.1|0|100
A|HSIC|20240717|11:26:09.618898|S|100|70.86|0|100
A|HSIC|20240717|12:09:03.814620|S|100|71.03|0|100
A|HSIC|20240717|12:09:57.396523|S|11|70.96|0|11
A|HSIC|20240717|12:12:59.834930|S|100|70.96|0|100
A|HSIC|20240717|12:13:09.975128|S|40|70.93|0|40
A|HSIC|20240717|13:42:48.137665|S|1|70.75|0|1
A|HSIC|20240717|14:29:54.645131|S|2|70.96|0|2
A|HSIC|20240717|15:32:41.202336|S|70|71|0|70
A|HSIC|20240717|15:32:41.202737|S|25|71|0|25
A|HSIC|20240717|15:42:55.660498|S|19|71.13|0|19
A|HSIC|20240717|15:42:55.660947|S|81|71.13|0|81
A|HSIC|20240717|15:53:32.859649|S|100|71.16|0|100
A|HSIC|20240717|15:54:40.122204|S|100|71.25|0|100
A|HST|20240717|09:34:41.164330|S|100|18.54|0|100
A|HST|20240717|09:38:00.701793|S|100|18.55|0|100
A|HST|20240717|10:17:39.874579|S|100|18.8|0|100
A|HST|20240717|10:18:12.660727|S|100|18.79|0|100
A|HST|20240717|10:20:05.459281|S|100|18.79|0|100
A|HST|20240717|10:21:08.505384|S|76|18.8|0|76
A|HST|20240717|10:25:44.180755|S|100|18.84|0|100
A|HST|20240717|10:30:38.417624|S|100|18.84|0|100
A|HST|20240717|10:32:03.674901|S|100|18.84|0|100
A|HST|20240717|10:33:05.273332|S|100|18.82|0|100
A|HST|20240717|10:34:16.896451|S|100|18.83|0|100
A|HST|20240717|10:34:25.580749|S|18|18.82|0|18
A|HST|20240717|10:34:56.109627|S|100|18.81|0|100
A|HST|20240717|10:41:59.287156|S|32|18.79|0|32
A|HST|20240717|10:41:59.287239|S|68|18.79|0|68
A|HST|20240717|10:48:04.715162|S|41|18.85|0|41
A|HST|20240717|10:48:54.696310|S|100|18.85|0|100
A|HST|20240717|10:49:28.200185|S|21|18.83|0|21
A|HST|20240717|10:53:00.731830|S|100|18.86|0|100
A|HST|20240717|10:53:00.731857|S|100|18.86|0|100
A|HST|20240717|10:53:00.731909|S|100|18.86|0|100
A|HST|20240717|10:53:00.732065|S|100|18.86|0|100
A|HST|20240717|10:53:00.734772|S|100|18.85|0|100
A|HST|20240717|10:53:00.734772|S|200|18.85|0|200
A|HST|20240717|10:53:17.214945|S|100|18.83|0|100
A|HST|20240717|10:55:52.157443|S|100|18.85|0|100
A|HST|20240717|10:58:20.463800|S|100|18.86|0|100
A|HST|20240717|10:59:56.323078|S|100|18.83|0|100
A|HST|20240717|11:00:23.400792|S|100|18.8|0|100
A|HST|20240717|11:03:23.098108|S|100|18.78|0|100
A|HST|20240717|11:03:53.402775|S|100|18.79|0|100
A|HST|20240717|11:06:10.973757|S|64|18.79|0|64
A|HST|20240717|11:06:10.973788|S|36|18.79|0|36
A|HST|20240717|11:09:02.256801|S|100|18.825|0|100
A|HST|20240717|11:10:26.837208|S|100|18.84|0|100
A|HST|20240717|11:10:51.420624|S|45|18.83|0|45
A|HST|20240717|11:14:28.291989|S|100|18.84|0|100
A|HST|20240717|11:15:23.841337|S|100|18.83|0|100
A|HST|20240717|11:15:50.105997|S|100|18.82|0|100
A|HST|20240717|11:15:52.686421|S|40|18.81|0|40
A|HST|20240717|11:20:26.470402|S|100|18.85|0|100
A|HST|20240717|11:23:00.265105|S|100|18.81|0|100
A|HST|20240717|11:30:09.647246|S|100|18.81|0|100
A|HST|20240717|11:34:42.062032|S|100|18.82|0|100
A|HST|20240717|11:40:12.434497|S|200|18.83|0|200
A|HST|20240717|11:40:14.436978|S|100|18.825|0|100
A|HST|20240717|11:41:46.906147|S|100|18.82|0|100
A|HST|20240717|11:42:18.134790|S|100|18.82|0|100
A|HST|20240717|11:54:59.620151|S|100|18.89|0|100
A|HST|20240717|11:54:59.624828|S|100|18.89|0|100
A|HST|20240717|11:54:59.629321|S|100|18.89|0|100
A|HST|20240717|11:55:01.563368|S|100|18.885|0|100
A|HST|20240717|12:01:56.102873|S|100|18.89|0|100
A|HST|20240717|12:01:56.102873|S|200|18.89|0|200
A|HST|20240717|12:02:35.542689|S|100|18.89|0|100
A|HST|20240717|12:03:32.760358|S|200|18.87|0|200
A|HST|20240717|12:09:00.033261|S|100|18.86|0|100
A|HST|20240717|12:09:57.243986|S|100|18.85|0|100
A|HST|20240717|12:13:44.877978|S|2|18.87|0|2
A|HST|20240717|12:18:50.024846|S|100|18.87|0|100
A|HST|20240717|12:20:30.238223|S|100|18.86|0|100
A|HST|20240717|12:32:30.903528|S|25|18.82|0|25
A|HST|20240717|12:36:14.719089|S|100|18.83|0|100
A|HST|20240717|12:39:58.487375|S|25|18.86|0|25
A|HST|20240717|12:40:38.760618|S|100|18.86|0|100
A|HST|20240717|12:42:12.389414|S|100|18.85|0|100
A|HST|20240717|12:47:58.315957|S|100|18.84|0|100
A|HST|20240717|12:50:54.050156|S|1100|18.85|0|1100
A|HST|20240717|12:56:56.238490|S|100|18.84|0|100
A|HST|20240717|13:02:28.883355|S|100|18.83|0|100
A|HST|20240717|13:20:35.516052|S|100|18.805|0|100
A|HST|20240717|13:20:35.516086|S|64|18.805|0|64
A|HST|20240717|13:20:54.185063|S|67|18.79|0|67
A|HST|20240717|13:33:40.475565|S|100|18.83|0|100
A|HST|20240717|13:50:12.943942|S|100|18.82|0|100
A|HST|20240717|14:23:31.030141|S|100|18.85|0|100
A|HST|20240717|14:31:39.188418|S|100|18.85|0|100
A|HST|20240717|14:31:39.235153|S|100|18.85|0|100
A|HST|20240717|14:31:39.237599|S|100|18.85|0|100
A|HST|20240717|14:31:44.034226|S|100|18.85|0|100
A|HST|20240717|14:37:17.296378|S|100|18.88|0|100
A|HST|20240717|14:40:21.897802|S|100|18.88|0|100
A|HST|20240717|14:40:50.260418|S|100|18.89|0|100
A|HST|20240717|14:43:13.334317|S|100|18.9|0|100
A|HST|20240717|14:43:22.104299|S|100|18.9|0|100
A|HST|20240717|14:44:17.989212|S|100|18.91|0|100
A|HST|20240717|14:44:17.989212|S|100|18.91|0|100
A|HST|20240717|14:57:02.622463|S|17|18.92|0|17
A|HST|20240717|15:03:17.088285|S|478|18.885|0|478
A|HST|20240717|15:03:35.995010|S|100|18.88|0|100
A|HST|20240717|15:15:57.454031|S|100|18.91|0|100
A|HST|20240717|15:16:27.859194|S|2|18.905|0|2
A|HST|20240717|15:26:32.532062|S|100|18.88|0|100
A|HST|20240717|15:30:31.876104|S|200|18.885|0|200
A|HST|20240717|15:34:42.639600|S|100|18.9|0|100
A|HST|20240717|15:34:42.645071|S|100|18.9|0|100
A|HST|20240717|15:35:01.890995|S|100|18.905|0|100
A|HST|20240717|15:36:42.638142|S|100|18.91|0|100
A|HST|20240717|15:41:29.143129|S|11|18.93|0|11
A|HST|20240717|15:41:29.143218|S|89|18.93|0|89
A|HST|20240717|15:43:32.963564|S|3|18.92|0|3
A|HST|20240717|15:44:41.469978|S|100|18.92|0|100
A|HST|20240717|15:45:31.264889|S|100|18.91|0|100
A|HST|20240717|15:45:31.264890|S|7|18.91|0|7
A|HST|20240717|15:45:31.265068|S|293|18.91|0|293
A|HST|20240717|15:49:43.154201|S|100|18.91|0|100
A|HST|20240717|15:50:21.043916|S|100|18.91|0|100
A|HST|20240717|15:50:53.847372|S|100|18.91|0|100
A|HST|20240717|15:52:05.058885|S|1|18.9|0|1
A|HST|20240717|15:52:26.245663|S|100|18.91|0|100
A|HST|20240717|15:52:51.811531|S|100|18.91|0|100
A|HST|20240717|15:54:10.053038|S|500|18.905|0|500
A|HST|20240717|15:54:10.053038|S|100|18.9|0|100
A|HST|20240717|15:54:35.053746|S|100|18.89|0|100
A|HST|20240717|15:54:50.109281|S|100|18.87|0|100
A|HST|20240717|15:55:17.823095|S|100|18.86|0|100
A|HST|20240717|15:55:42.014870|S|100|18.86|0|100
A|HST|20240717|15:56:23.831444|S|100|18.85|0|100
A|HST|20240717|15:56:27.138712|S|100|18.85|0|100
A|HST|20240717|15:56:30.832064|S|100|18.85|0|100
A|HST|20240717|15:56:33.836926|S|100|18.85|0|100
A|HST|20240717|15:56:34.714589|S|50|18.85|0|50
A|HST|20240717|15:56:51.388672|S|100|18.85|0|100
A|HST|20240717|15:57:03.834828|S|100|18.86|0|100
A|HST|20240717|15:57:09.833074|S|100|18.86|0|100
A|HST|20240717|15:57:24.408955|S|100|18.86|0|100
A|HST|20240717|15:57:41.081073|S|100|18.86|0|100
A|HST|20240717|15:57:53.187267|S|100|18.86|0|100
A|HST|20240717|15:57:57.843771|S|100|18.86|0|100
A|HST|20240717|15:58:00.845331|S|100|18.86|0|100
A|HST|20240717|15:58:00.845331|S|100|18.86|0|100
A|HST|20240717|15:58:00.845331|S|100|18.86|0|100
A|HST|20240717|15:58:17.774844|S|400|18.86|0|400
A|HST|20240717|15:58:44.454088|S|100|18.86|0|100
A|HST|20240717|15:58:47.689914|S|100|18.86|0|100
A|HST|20240717|15:59:07.130323|S|1|18.86|0|1
A|HSY|20240717|12:18:42.893480|S|100|193.13|0|100
A|HSY|20240717|12:18:42.893902|S|21|193.13|0|21
A|HSY|20240717|12:29:40.324397|S|5|192.8|0|5
A|HSY|20240717|14:05:21.209468|S|100|193.51|0|100
A|HSY|20240717|14:08:35.782219|S|100|193.64|0|100
A|HSY|20240717|14:08:35.782286|S|4|193.64|0|4
A|HSY|20240717|14:08:35.782548|S|5|193.64|0|5
A|HSY|20240717|14:08:35.782764|S|39|193.64|0|39
A|HSY|20240717|14:09:42.770660|S|80|193.64|0|80
A|HSY|20240717|14:11:29.643703|S|20|193.64|0|20
A|HSY|20240717|14:16:13.147374|S|70|193.72|0|70
A|HSY|20240717|14:20:25.833241|S|65|193.62|0|65
A|HSY|20240717|14:20:25.833262|S|16|193.62|0|16
A|HSY|20240717|14:20:25.833262|S|64|193.66|0|64
A|HSY|20240717|14:20:25.833307|S|16|193.66|0|16
A|HSY|20240717|14:20:25.846546|S|80|193.67|0|80
A|HSY|20240717|14:20:30.854886|S|68|193.69|0|68
A|HSY|20240717|14:22:00.420562|S|100|193.71|0|100
A|HSY|20240717|14:22:00.420855|S|100|193.7|0|100
A|HSY|20240717|14:26:37.413298|S|64|193.64|0|64
A|HSY|20240717|14:26:44.237316|S|2|193.68|0|2
A|HSY|20240717|14:26:44.237543|S|4|193.68|0|4
A|HSY|20240717|14:26:44.237679|S|5|193.68|0|5
A|HSY|20240717|14:26:44.237701|S|3|193.68|0|3
A|HSY|20240717|14:26:44.237716|S|1|193.68|0|1
A|HSY|20240717|14:26:44.237717|S|54|193.68|0|54
A|HSY|20240717|14:27:18.702547|S|33|193.76|0|33
A|HSY|20240717|14:27:18.702571|S|67|193.76|0|67
A|HSY|20240717|14:27:18.702571|S|33|193.76|0|33
A|HSY|20240717|14:27:18.702573|S|66|193.76|0|66
A|HSY|20240717|14:30:21.577014|S|45|193.61|0|45
A|HSY|20240717|14:30:21.577193|S|30|193.61|0|30
A|HSY|20240717|15:31:14.014037|S|4|194.06|0|4
A|HSY|20240717|15:32:08.816550|S|2|194.11|0|2
A|HSY|20240717|15:39:22.120533|S|10|193.7|0|10
A|HSY|20240717|15:39:27.300306|S|9|193.75|0|9
A|HSY|20240717|15:39:27.793166|S|7|193.76|0|7
A|HSY|20240717|15:40:53.242808|S|1|193.81|0|1
A|HSY|20240717|15:42:03.779184|S|1|193.87|0|1
A|HSY|20240717|15:44:07.182608|S|1|193.85|0|1
A|HSY|20240717|15:45:09.866082|S|1|193.87|0|1
A|HSY|20240717|15:45:09.866082|S|1|193.87|0|1
A|HSY|20240717|15:45:51.077822|S|2|193.92|0|2
A|HSY|20240717|15:48:00.857547|S|5|193.83|0|5
A|HSY|20240717|15:50:00.665368|S|2|193.76|0|2
A|HSY|20240717|15:50:00.665368|S|3|193.76|0|3
A|HSY|20240717|15:50:38.747583|S|1|193.91|0|1
A|HSY|20240717|15:51:29.944990|S|1|193.85|0|1
A|HSY|20240717|15:51:29.945014|S|5|193.85|0|5
A|HSY|20240717|15:51:30.466041|S|6|193.86|0|6
A|HSY|20240717|15:51:41.649159|S|1|193.91|0|1
A|HSY|20240717|15:51:47.079617|S|1|193.93|0|1
A|HSY|20240717|15:51:52.306142|S|7|193.94|0|7
A|HSY|20240717|15:52:32.052453|S|1|193.88|0|1
A|HSY|20240717|15:52:38.172925|S|1|193.95|0|1
A|HSY|20240717|15:55:39.497865|S|7|193.77|0|7
A|HSY|20240717|15:55:59.200926|S|5|193.79|0|5
A|HSY|20240717|15:55:59.202076|S|13|193.82|0|13
A|HSY|20240717|15:55:59.203526|S|8|193.82|0|8
A|HSY|20240717|15:56:30.109693|S|1|193.92|0|1
A|HSY|20240717|15:56:48.280968|S|1|193.94|0|1
A|HSY|20240717|15:57:03.960061|S|100|193.95|0|100
A|HSY|20240717|15:57:58.137689|S|50|194.03|0|50
A|HSY|20240717|15:58:20.859455|S|11|194.06|0|11
A|HTAB|20240717|09:41:19.774923|S|100|19.575|0|100
A|HTAB|20240717|13:13:14.141667|S|100|19.565|0|100
A|HTAB|20240717|13:40:41.263451|S|100|19.565|0|100
A|HTAB|20240717|14:06:56.776118|S|100|19.575|0|100
A|HTBK|20240717|09:59:47.179260|S|1|10.16|0|1
A|HTBK|20240717|09:59:47.179260|S|1|10.16|0|1
A|HTBK|20240717|10:03:21.085810|S|100|10.195|0|100
A|HTBK|20240717|10:05:13.591834|S|1|10.2|0|1
A|HTBK|20240717|10:37:08.726725|S|1|10.15|0|1
A|HTBK|20240717|11:19:23.999433|S|34|10.15|0|34
A|HTBK|20240717|11:35:00.074483|S|1|10.13|0|1
A|HTBK|20240717|11:50:45.510705|S|1|10.15|0|1
A|HTBK|20240717|12:02:20.213931|S|1|10.18|0|1
A|HTBK|20240717|12:02:20.213932|S|1|10.18|0|1
A|HTBK|20240717|12:03:47.668965|S|40|10.14|0|40
A|HTBK|20240717|12:19:37.258543|S|1|10.18|0|1
A|HTBK|20240717|12:25:10.727338|S|1|10.18|0|1
A|HTBK|20240717|12:31:03.350961|S|100|10.2|0|100
A|HTBK|20240717|12:56:52.855445|S|100|10.21|0|100
A|HTBK|20240717|13:50:49.771839|S|1|10.15|0|1
A|HTBK|20240717|14:10:18.658198|S|100|10.18|0|100
A|HTBK|20240717|14:10:18.670989|S|100|10.17|0|100
A|HTBK|20240717|14:12:47.337341|S|100|10.17|0|100
A|HTBK|20240717|14:17:14.153561|S|76|10.14|0|76
A|HTBK|20240717|14:21:53.636886|S|100|10.14|0|100
A|HTBK|20240717|15:07:33.972107|S|100|10.17|0|100
A|HTBK|20240717|15:17:29.428016|S|94|10.18|0|94
A|HTBK|20240717|15:21:08.900246|S|11|10.165|0|11
A|HTBK|20240717|15:34:09.056476|S|100|10.18|0|100
A|HTBK|20240717|15:37:01.062436|S|100|10.19|0|100
A|HTBK|20240717|15:43:17.120219|S|100|10.18|0|100
A|HTBK|20240717|15:43:17.128900|S|100|10.18|0|100
A|HTBK|20240717|15:43:17.131125|S|100|10.18|0|100
A|HTBK|20240717|15:44:50.418214|S|12|10.18|0|12
A|HTBK|20240717|15:44:50.418228|S|88|10.18|0|88
A|HTBK|20240717|15:45:23.134046|S|100|10.19|0|100
A|HTBK|20240717|15:52:36.459481|S|248|10.185|0|248
A|HTBK|20240717|15:52:36.459481|S|200|10.19|0|200
A|HTBK|20240717|15:54:37.255031|S|248|10.185|0|248
A|HTBK|20240717|15:55:24.170181|S|55|10.19|0|55
A|HTBK|20240717|15:56:49.542858|S|200|10.185|0|200
A|HTBK|20240717|15:56:49.550333|S|200|10.19|0|200
A|HTGC|20240717|09:32:26.985581|S|100|21.41|0|100
A|HTGC|20240717|10:00:40.818074|S|100|21.515|0|100
A|HTGC|20240717|10:36:54.596058|S|100|21.51|0|100
A|HTGC|20240717|10:41:06.363471|S|82|21.495|0|82
A|HTGC|20240717|10:41:06.363489|S|18|21.495|0|18
A|HTGC|20240717|12:42:18.461086|S|32|21.37|0|32
A|HTGC|20240717|13:15:51.206451|S|10|21.35|0|10
A|HTGC|20240717|14:19:36.529089|S|1|21.4|0|1
A|HTGC|20240717|15:14:04.682378|S|92|21.365|0|92
A|HTGC|20240717|15:25:04.081544|S|100|21.38|0|100
A|HTGC|20240717|15:37:02.077303|S|100|21.41|0|100
A|HTGC|20240717|15:37:38.596079|S|36|21.41|0|36
A|HTGC|20240717|15:38:32.724683|S|1|21.41|0|1
A|HTGC|20240717|15:38:47.055747|S|100|21.42|0|100
A|HTGC|20240717|15:43:31.384821|S|4|21.43|0|4
A|HTGC|20240717|15:44:45.316870|S|78|21.42|0|78
A|HTGC|20240717|15:57:51.394013|S|3|21.35|0|3
A|HTH|20240717|12:19:32.833310|S|100|34.84|0|100
A|HTH|20240717|14:15:23.710841|S|16|34.93|0|16
A|HTHT|20240717|09:46:26.587502|S|100|31.99|0|100
A|HTHT|20240717|12:08:22.689728|S|8|31.75|0|8
A|HTHT|20240717|12:21:21.036611|S|29|31.71|0|29
A|HTHT|20240717|12:51:39.727224|S|12|31.69|0|12
A|HTHT|20240717|14:13:42.361296|S|10|31.42|0|10
A|HTLD|20240717|12:21:40.674199|S|5|12.81|0|5
A|HTLD|20240717|12:21:40.674200|S|122|12.81|0|122
A|HTLD|20240717|12:21:40.674200|S|100|12.81|0|100
A|HTLF|20240717|10:59:13.430942|S|3|51.755|0|3
A|HTLFP|20240717|13:07:26.009642|S|100|25.2|0|100
A|HTRB|20240717|10:17:36.803713|S|100|34.03|0|100
A|HTZ|20240717|10:15:38.410222|S|100|4.46|0|100
A|HTZ|20240717|10:43:00.128042|S|400|4.4|0|400
A|HTZ|20240717|10:46:27.412113|S|5|4.42|0|5
A|HTZ|20240717|10:51:28.707146|S|10|4.395|0|10
A|HTZ|20240717|13:13:20.712419|S|100|4.4|0|100
A|HTZ|20240717|13:14:40.124598|S|2|4.4|0|2
A|HTZ|20240717|13:14:40.124599|S|1|4.4|0|1
A|HTZ|20240717|13:15:26.039056|S|100|4.395|0|100
A|HTZ|20240717|13:17:20.822063|S|8|4.39|0|8
A|HTZ|20240717|13:25:29.418648|S|5|4.39|0|5
A|HTZ|20240717|13:26:16.715901|S|5|4.4|0|5
A|HTZ|20240717|13:28:40.536727|S|5|4.41|0|5
A|HTZ|20240717|13:29:16.016140|S|2|4.42|0|2
A|HTZ|20240717|13:29:16.035546|S|3|4.42|0|3
A|HTZ|20240717|13:38:05.642204|S|5|4.43|0|5
A|HTZ|20240717|13:38:05.642204|S|5|4.43|0|5
A|HTZ|20240717|13:54:44.322889|S|1|4.41|0|1
A|HTZ|20240717|13:56:12.434193|S|25|4.42|0|25
A|HTZ|20240717|14:10:09.468942|S|30|4.43|0|30
A|HTZ|20240717|14:12:57.380744|S|30|4.43|0|30
A|HTZ|20240717|14:51:12.409539|S|45|4.44|0|45
A|HTZ|20240717|14:51:12.409540|S|10|4.44|0|10
A|HTZ|20240717|14:51:12.409540|S|10|4.44|0|10
A|HTZ|20240717|14:51:12.409541|S|5|4.44|0|5
A|HTZ|20240717|14:51:12.409541|S|15|4.44|0|15
A|HTZ|20240717|14:59:23.471414|S|10|4.46|0|10
A|HTZ|20240717|15:02:21.643067|S|5|4.47|0|5
A|HTZ|20240717|15:05:04.886050|S|12|4.475|0|12
A|HTZ|20240717|15:08:10.896068|S|10|4.48|0|10
A|HTZ|20240717|15:08:10.896068|S|10|4.48|0|10
A|HTZ|20240717|15:09:58.722762|S|5|4.49|0|5
A|HTZ|20240717|15:10:22.127748|S|110|4.5|0|110
A|HTZ|20240717|15:11:22.375323|S|24|4.5|0|24
A|HTZ|20240717|15:11:22.375349|S|66|4.5|0|66
A|HTZ|20240717|15:22:58.099167|S|500|4.5|0|500
A|HTZ|20240717|15:28:51.528228|S|25|4.5|0|25
A|HTZ|20240717|15:29:01.510133|S|100|4.505|0|100
A|HTZ|20240717|15:31:21.130114|S|1|4.51|0|1
A|HTZ|20240717|15:32:09.684531|S|40|4.52|0|40
A|HTZ|20240717|15:41:16.104257|S|25|4.51|0|25
A|HTZ|20240717|15:41:16.104257|S|20|4.51|0|20
A|HTZ|20240717|15:41:16.104257|S|37|4.51|0|37
A|HTZ|20240717|15:41:16.104259|S|5|4.51|0|5
A|HTZ|20240717|15:54:50.087693|S|300|4.55|0|300
A|HTZ|20240717|15:55:01.244816|S|100|4.54|0|100
A|HTZ|20240717|15:56:04.990243|S|1|4.54|0|1
A|HTZ|20240717|15:56:04.990243|S|4|4.54|0|4
A|HTZ|20240717|15:56:34.062411|S|60|4.54|0|60
A|HTZ|20240717|15:56:34.062412|S|65|4.54|0|65
A|HTZ|20240717|15:56:34.062412|S|50|4.54|0|50
A|HTZ|20240717|15:59:26.178040|S|21|4.54|0|21
A|HTZ|20240717|15:59:26.178040|S|179|4.54|0|179
A|HUBB|20240717|09:51:16.843310|S|19|378.32|0|19
A|HUBB|20240717|09:52:07.663043|S|34|380.6|0|34
A|HUBB|20240717|10:39:59.337396|S|100|368.91|0|100
A|HUBB|20240717|10:49:57.326150|S|2|369.93|0|2
A|HUBB|20240717|10:49:57.326150|S|2|369.93|0|2
A|HUBB|20240717|10:49:57.326151|S|7|369.93|0|7
A|HUBB|20240717|10:49:57.326217|S|1|369.96|0|1
A|HUBB|20240717|10:58:03.241503|S|10|370.41|0|10
A|HUBB|20240717|10:58:03.241521|S|10|370.41|0|10
A|HUBB|20240717|11:02:51.114393|S|22|370.69|0|22
A|HUBB|20240717|11:02:51.114393|S|100|370.69|0|100
A|HUBB|20240717|11:09:05.560523|S|100|370.04|0|100
A|HUBB|20240717|11:09:28.324881|S|100|370.065|0|100
A|HUBB|20240717|11:11:03.055144|S|3|369.75|0|3
A|HUBB|20240717|12:55:58.783253|S|100|372.58|0|100
A|HUBB|20240717|13:03:08.132462|S|100|372.66|0|100
A|HUBB|20240717|13:03:09.132628|S|100|372.68|0|100
A|HUBB|20240717|13:17:58.721380|S|12|372.19|0|12
A|HUBB|20240717|13:49:51.114525|S|29|370.11|0|29
A|HUBB|20240717|14:06:47.418132|S|20|368.2|0|20
A|HUBB|20240717|14:07:18.510419|S|20|368.42|0|20
A|HUBB|20240717|15:45:18.898466|S|10|368.91|0|10
A|HUBB|20240717|15:49:10.029753|S|16|367.94|0|16
A|HUBB|20240717|15:49:10.029753|S|90|367.94|0|90
A|HUBB|20240717|15:50:00.007693|S|1|368.22|0|1
A|HUBB|20240717|15:52:23.028927|S|1|368.83|0|1
A|HUBB|20240717|15:56:12.129416|S|1|367.72|0|1
A|HUBB|20240717|15:56:12.129416|S|9|367.85|0|9
A|HUBB|20240717|15:56:12.129433|S|1|367.85|0|1
A|HUBG|20240717|12:26:17.374557|S|14|46.34|0|14
A|HUBG|20240717|15:57:34.406650|S|18|46|0|18
A|HUBS|20240717|13:06:49.033265|S|100|480.98|0|100
A|HUBS|20240717|13:51:17.842986|S|100|482.01|0|100
A|HUBS|20240717|15:17:46.543292|S|9|482.29|0|9
A|HUBS|20240717|15:33:09.892569|S|5|483.17|0|5
A|HUGE|20240717|10:30:50.567605|S|400|.157|0|400
A|HUIZ|20240717|10:42:11.462635|S|21|.999|0|21
A|HUIZ|20240717|14:48:48.150639|S|37|.999|0|37
A|HUM|20240717|09:33:36.160422|S|10|400.99|0|10
A|HUM|20240717|10:36:33.380788|S|4|397|0|4
A|HUM|20240717|10:48:34.343192|S|40|398.99|0|40
A|HUM|20240717|12:13:00.102832|S|3|401.46|0|3
A|HUM|20240717|12:15:48.348490|S|10|401.98|0|10
A|HUM|20240717|13:35:35.858174|S|10|402.11|0|10
A|HUM|20240717|14:24:41.151280|S|10|402.59|0|10
A|HUM|20240717|15:21:09.530319|S|100|403.72|0|100
A|HUM|20240717|15:21:09.530412|S|100|403.72|0|100
A|HUM|20240717|15:21:09.530440|S|100|403.72|0|100
A|HUM|20240717|15:38:15.041609|S|10|403.34|0|10
A|HUM|20240717|15:38:41.428891|S|1|403.25|0|1
A|HUM|20240717|15:38:41.428937|S|15|403.25|0|15
A|HUM|20240717|15:40:35.637118|S|10|402.6|0|10
A|HUM|20240717|15:45:13.549874|S|2|401.96|0|2
A|HUM|20240717|15:45:13.549874|S|5|401.96|0|5
A|HUM|20240717|15:45:13.549874|S|5|401.96|0|5
A|HUM|20240717|15:45:13.549891|S|3|401.96|0|3
A|HUM|20240717|15:56:12.165326|S|100|401.93|0|100
A|HUMA|20240717|09:35:00.000686|S|100|8.425|0|100
A|HUMA|20240717|10:36:34.692659|S|100|8.38|0|100
A|HUMA|20240717|12:14:59.228657|S|2|8.06|0|2
A|HUMA|20240717|12:14:59.242012|S|200|8.02|0|200
A|HUMA|20240717|13:22:41.505167|S|100|7.96|0|100
A|HUMA|20240717|14:10:52.902206|S|200|8.15|0|200
A|HUMA|20240717|15:26:03.871486|S|400|8.3|0|400
A|HUMA|20240717|15:29:10.183162|S|118|8.265|0|118
A|HUMA|20240717|15:42:46.876739|E|100|8.12|0|100
A|HUN|20240717|11:06:16.471533|S|7|23.71|0|7
A|HUN|20240717|11:18:49.602550|S|1|23.66|0|1
A|HUN|20240717|11:46:50.324408|S|100|23.47|0|100
A|HUN|20240717|11:59:27.015668|S|100|23.45|0|100
A|HUN|20240717|11:59:27.047528|S|35|23.46|0|35
A|HUN|20240717|12:00:40.383413|S|88|23.48|0|88
A|HUN|20240717|12:12:55.847624|S|100|23.48|0|100
A|HUN|20240717|12:13:00.181571|S|100|23.52|0|100
A|HUN|20240717|12:20:06.336247|S|100|23.67|0|100
A|HUN|20240717|12:22:47.908682|S|100|23.68|0|100
A|HUN|20240717|12:31:14.807984|S|100|23.79|0|100
A|HUN|20240717|12:32:02.835370|S|100|23.78|0|100
A|HUN|20240717|14:35:06.459032|S|2|23.66|0|2
A|HUN|20240717|15:19:32.649936|S|100|23.69|0|100
A|HUN|20240717|15:19:33.849550|S|100|23.695|0|100
A|HUN|20240717|15:28:43.359378|S|100|23.76|0|100
A|HUN|20240717|15:40:56.781634|S|100|23.79|0|100
A|HUN|20240717|15:40:59.512663|S|41|23.8|0|41
A|HUN|20240717|15:51:02.804697|S|100|23.77|0|100
A|HUN|20240717|15:52:06.973136|S|100|23.76|0|100
A|HUN|20240717|15:52:16.790426|S|100|23.75|0|100
A|HUN|20240717|15:55:00.483847|S|100|23.72|0|100
A|HUN|20240717|15:55:01.187747|S|100|23.72|0|100
A|HUN|20240717|15:55:23.175921|S|2|23.7|0|2
A|HUN|20240717|15:55:23.175921|S|100|23.7|0|100
A|HUN|20240717|15:55:35.946808|S|100|23.68|0|100
A|HUN|20240717|15:56:03.132144|S|100|23.675|0|100
A|HUN|20240717|15:56:11.165047|S|100|23.68|0|100
A|HUN|20240717|15:56:11.271745|S|100|23.68|0|100
A|HUN|20240717|15:57:04.436375|S|100|23.7|0|100
A|HUN|20240717|15:58:06.415557|S|38|23.7|0|38
A|HUN|20240717|15:59:55.886047|S|23|23.72|0|23
A|HURN|20240717|09:35:38.216094|S|200|107.19|0|200
A|HURN|20240717|09:47:26.509754|S|10|105.33|0|10
A|HURN|20240717|09:48:04.046534|S|10|105.33|0|10
A|HURN|20240717|09:48:04.046566|S|19|105.33|0|19
A|HURN|20240717|15:38:25.263222|S|5|107.78|0|5
A|HURN|20240717|15:42:01.811377|S|1|107.63|0|1
A|HURN|20240717|15:42:01.811377|S|3|107.63|0|3
A|HURN|20240717|15:42:01.811377|S|1|107.63|0|1
A|HURN|20240717|15:51:48.864618|S|5|107.4|0|5
A|HURN|20240717|15:52:07.287207|S|5|107.42|0|5
A|HURN|20240717|15:54:34.124542|S|5|107.42|0|5
A|HURN|20240717|15:54:34.124543|S|5|107.42|0|5
A|HUSA|20240717|09:30:00.024670|S|458|1.23|38817|20
A|HUSA|20240717|09:51:47.138046|S|46|1.26|0|46
A|HUSA|20240717|09:51:47.138059|S|275|1.26|0|275
A|HUSA|20240717|09:51:47.138566|S|479|1.26|0|479
A|HUSA|20240717|09:51:47.138566|S|100|1.26|0|100
A|HUSA|20240717|09:51:47.142739|S|19|1.26|0|19
A|HUSA|20240717|10:19:20.766917|S|100|1.26|0|100
A|HUSA|20240717|10:54:55.574010|S|611|1.25|0|611
A|HUSA|20240717|10:54:55.574010|S|100|1.25|0|100
A|HUSA|20240717|10:54:55.574010|S|67|1.25|0|67
A|HUSA|20240717|11:18:24.429492|S|100|1.24|0|100
A|HUSA|20240717|11:22:18.966378|S|100|1.24|0|100
A|HUSA|20240717|12:36:08.627322|S|10|1.23|0|10
A|HUSA|20240717|12:36:08.627322|S|15|1.23|0|15
A|HUSA|20240717|12:49:49.739812|S|2|1.23|0|2
A|HUSA|20240717|12:52:48.116564|S|10|1.23|0|10
A|HUSA|20240717|12:55:40.287283|S|13|1.24|0|13
A|HUSA|20240717|14:37:54.934823|S|100|1.23|0|100
A|HUSA|20240717|15:18:39.040549|S|17|1.22|0|17
A|HUSA|20240717|15:18:39.040549|S|100|1.22|0|100
A|HUSA|20240717|15:18:39.040645|S|50|1.22|0|50
A|HUSA|20240717|15:18:39.327560|S|33|1.22|0|33
A|HUSA|20240717|15:18:39.327560|S|64|1.22|0|64
A|HUSA|20240717|15:18:39.837705|S|36|1.22|0|36
A|HUSA|20240717|15:44:28.360754|S|100|1.22|0|100
A|HUSA|20240717|15:44:28.395007|S|446|1.22|0|446
A|HUSA|20240717|15:45:01.075187|S|100|1.22|0|100
A|HUSA|20240717|15:45:01.079917|S|2|1.23|0|2
A|HUSA|20240717|15:45:01.079917|S|100|1.23|0|100
A|HUSA|20240717|15:45:01.084137|S|120|1.24|0|120
A|HUSA|20240717|15:59:40.766878|S|1|1.24|0|1
A|HUSA|20240717|16:00:00.004873|S|90|1.24|59926|10
A|HUT|20240717|11:22:11.417981|S|4|20.71|0|4
A|HUT|20240717|12:31:27.530259|S|100|19.94|0|100
A|HUT|20240717|14:44:02.582088|S|99|19.68|0|99
A|HUT|20240717|15:21:06.257064|S|100|19.69|0|100
A|HUT|20240717|15:21:06.257173|S|100|19.69|0|100
A|HUT|20240717|15:21:06.257455|S|100|19.685|0|100
A|HUT|20240717|15:33:33.699182|S|5|19.79|0|5
A|HUT|20240717|15:37:06.838412|S|100|19.8|0|100
A|HUT|20240717|15:56:56.427664|S|100|19.785|0|100
A|HUYA|20240717|12:11:37.665754|S|100|4.22|0|100
A|HUYA|20240717|12:11:48.134760|S|300|4.21|0|300
A|HUYA|20240717|12:11:48.134760|S|100|4.21|0|100
A|HUYA|20240717|12:45:12.081517|S|219|4.185|0|219
A|HUYA|20240717|14:20:01.549927|S|100|4.22|0|100
A|HUYA|20240717|14:42:44.043099|S|3|4.2|0|3
A|HUYA|20240717|14:42:44.043099|S|100|4.2|0|100
A|HUYA|20240717|15:32:10.910903|S|200|4.2|0|200
A|HUYA|20240717|15:38:32.129351|S|300|4.21|0|300
A|HUYA|20240717|15:48:56.858052|S|300|4.22|0|300
A|HUYA|20240717|15:51:00.014884|S|300|4.2|0|300
A|HUYA|20240717|15:55:54.584396|S|11|4.18|0|11
A|HUYA|20240717|15:55:54.584465|S|289|4.18|0|289
A|HUYA|20240717|15:58:50.828589|S|27|4.17|0|27
A|HVT|20240717|13:14:51.575835|S|10|27.07|0|10
A|HWC|20240717|09:33:12.421927|S|2|52.88|0|2
A|HWC|20240717|10:25:34.755651|S|50|56.38|0|50
A|HWC|20240717|11:15:19.380907|S|23|55.75|0|23
A|HWC|20240717|13:02:09.884599|S|21|55.29|0|21
A|HWC|20240717|13:06:30.286239|S|19|55.21|0|19
A|HWC|20240717|13:06:30.290995|S|19|55.15|0|19
A|HWC|20240717|13:06:30.290995|S|81|55.14|0|81
A|HWC|20240717|13:06:30.772600|S|18|55.14|0|18
A|HWC|20240717|13:06:30.772734|S|1|55.14|0|1
A|HWC|20240717|13:06:30.772734|S|18|55.13|0|18
A|HWC|20240717|13:10:29.428809|S|100|55.11|0|100
A|HWC|20240717|13:10:29.428963|S|79|55.11|0|79
A|HWC|20240717|13:13:38.185253|S|51|55.03|0|51
A|HWC|20240717|13:27:27.164705|S|100|54.65|0|100
A|HWC|20240717|13:27:27.164807|S|53|54.65|0|53
A|HWC|20240717|13:32:14.515048|S|53|54.64|0|53
A|HWC|20240717|15:42:03.043802|S|92|54.91|0|92
A|HWC|20240717|15:42:03.043803|S|8|54.91|0|8
A|HWC|20240717|15:42:09.616281|S|100|54.83|0|100
A|HWC|20240717|15:49:16.506343|S|196|54.8|0|196
A|HWC|20240717|15:49:16.506360|S|4|54.8|0|4
A|HWC|20240717|15:54:30.016470|S|100|54.52|0|100
A|HWC|20240717|15:57:21.431125|S|5|54.53|0|5
A|HWC|20240717|15:57:21.431245|S|4|54.53|0|4
A|HWC|20240717|15:57:36.076993|S|99|54.52|0|99
A|HWC|20240717|15:57:36.076994|S|1|54.52|0|1
A|HWCPZ|20240717|14:54:27.747070|S|100|23.46|0|100
A|HWKN|20240717|14:25:49.190192|S|3|106.39|0|3
A|HWM|20240717|09:39:13.559814|S|26|80.55|0|26
A|HWM|20240717|09:39:13.559869|S|74|80.55|0|74
A|HWM|20240717|11:27:45.129929|S|2|78.72|0|2
A|HWM|20240717|11:27:45.130206|S|100|78.72|0|100
A|HWM|20240717|11:27:45.130206|S|98|78.72|0|98
A|HWM|20240717|15:06:56.633107|S|35|78.1|0|35
A|HWM|20240717|15:32:40.629815|S|30|78.52|0|30
A|HWM|20240717|15:42:30.678171|S|30|78.41|0|30
A|HWM|20240717|15:54:10.458523|S|1|78.2|0|1
A|HWM|20240717|15:54:24.965363|S|1|78.17|0|1
A|HWM|20240717|15:57:09.326170|S|1|77.98|0|1
A|HWM|20240717|15:58:06.380823|S|100|78.03|0|100
A|HXL|20240717|09:37:15.036932|S|200|69.06|0|200
A|HXL|20240717|10:33:42.103396|S|100|68.4|0|100
A|HXL|20240717|10:40:56.913853|S|100|68.4|0|100
A|HXL|20240717|10:40:56.913945|S|69|68.4|0|69
A|HXL|20240717|10:40:56.913956|S|31|68.4|0|31
A|HXL|20240717|10:41:04.575480|S|84|68.41|0|84
A|HXL|20240717|10:41:04.575962|S|13|68.41|0|13
A|HXL|20240717|10:41:04.575990|S|3|68.41|0|3
A|HXL|20240717|10:41:04.575991|S|13|68.41|0|13
A|HXL|20240717|10:41:04.575991|S|100|68.41|0|100
A|HXL|20240717|10:41:04.576114|S|16|68.41|0|16
A|HXL|20240717|10:41:04.584200|S|18|68.41|0|18
A|HXL|20240717|10:41:04.584200|S|84|68.41|0|84
A|HXL|20240717|10:41:05.087078|S|17|68.41|0|17
A|HXL|20240717|10:41:08.949263|S|17|68.41|0|17
A|HXL|20240717|10:41:08.949377|S|35|68.41|0|35
A|HXL|20240717|10:43:07.869328|S|100|68.42|0|100
A|HXL|20240717|10:43:07.869346|S|50|68.42|0|50
A|HXL|20240717|10:43:07.869471|S|50|68.42|0|50
A|HXL|20240717|10:43:07.869614|S|50|68.42|0|50
A|HXL|20240717|10:43:07.869979|S|50|68.42|0|50
A|HXL|20240717|10:43:56.276759|S|100|68.46|0|100
A|HXL|20240717|10:43:56.276760|S|89|68.47|0|89
A|HXL|20240717|10:43:56.276897|S|100|68.47|0|100
A|HXL|20240717|10:43:56.276897|S|11|68.47|0|11
A|HXL|20240717|10:43:56.276921|S|34|68.47|0|34
A|HXL|20240717|10:43:56.277084|S|14|68.47|0|14
A|HXL|20240717|10:44:02.103801|S|10|68.47|0|10
A|HXL|20240717|10:45:10.002289|S|8|68.47|0|8
A|HXL|20240717|10:45:10.002307|S|34|68.47|0|34
A|HXL|20240717|10:45:58.692675|S|19|68.51|0|19
A|HXL|20240717|10:45:58.692685|S|81|68.51|0|81
A|HXL|20240717|10:45:58.692740|S|2|68.59|0|2
A|HXL|20240717|10:45:58.692740|S|98|68.55|0|98
A|HXL|20240717|10:45:58.692783|S|98|68.59|0|98
A|HXL|20240717|10:46:12.505892|S|73|68.61|0|73
A|HXL|20240717|10:46:12.505909|S|27|68.61|0|27
A|HXL|20240717|10:56:44.578926|S|1|68.73|0|1
A|HXL|20240717|11:48:32.306282|S|9|68.6|0|9
A|HXL|20240717|12:07:43.931797|S|13|68.43|0|13
A|HXL|20240717|12:07:43.931820|S|8|68.43|0|8
A|HXL|20240717|12:07:43.931821|S|3|68.43|0|3
A|HXL|20240717|12:08:03.608448|S|15|68.44|0|15
A|HXL|20240717|12:08:03.608714|S|3|68.44|0|3
A|HXL|20240717|12:08:03.608745|S|1|68.44|0|1
A|HXL|20240717|12:42:44.927117|S|100|68.18|0|100
A|HXL|20240717|12:44:11.839387|S|50|68.18|0|50
A|HXL|20240717|12:44:11.839497|S|50|68.18|0|50
A|HXL|20240717|12:45:19.424959|S|100|68.18|0|100
A|HXL|20240717|12:45:19.424960|S|100|68.18|0|100
A|HXL|20240717|12:45:19.425107|S|100|68.18|0|100
A|HXL|20240717|12:45:19.425240|S|100|68.18|0|100
A|HXL|20240717|12:48:23.402617|S|14|68.19|0|14
A|HXL|20240717|12:48:23.402812|S|14|68.2|0|14
A|HXL|20240717|12:48:23.402812|S|25|68.2|0|25
A|HXL|20240717|12:48:23.402812|S|100|68.2|0|100
A|HXL|20240717|12:48:23.402880|S|100|68.2|0|100
A|HXL|20240717|12:48:23.402880|S|25|68.2|0|25
A|HXL|20240717|12:48:24.391717|S|100|68.2|0|100
A|HXL|20240717|12:48:24.391829|S|61|68.2|0|61
A|HXL|20240717|12:48:31.186380|S|37|68.22|0|37
A|HXL|20240717|12:48:31.186535|S|46|68.22|0|46
A|HXL|20240717|12:48:31.186551|S|17|68.22|0|17
A|HXL|20240717|12:48:31.186551|S|83|68.22|0|83
A|HXL|20240717|12:48:31.186563|S|17|68.22|0|17
A|HXL|20240717|12:48:31.186563|S|83|68.22|0|83
A|HXL|20240717|12:48:31.186855|S|17|68.22|0|17
A|HXL|20240717|12:48:31.186855|S|83|68.22|0|83
A|HXL|20240717|12:48:31.186868|S|17|68.22|0|17
A|HXL|20240717|12:53:59.077598|S|100|68.23|0|100
A|HXL|20240717|12:53:59.077637|S|100|68.23|0|100
A|HXL|20240717|12:53:59.077651|S|100|68.23|0|100
A|HXL|20240717|12:53:59.077703|S|100|68.23|0|100
A|HXL|20240717|12:53:59.119192|S|100|68.24|0|100
A|HXL|20240717|12:53:59.119200|S|100|68.24|0|100
A|HXL|20240717|12:53:59.119255|S|50|68.24|0|50
A|HXL|20240717|12:53:59.119406|S|50|68.24|0|50
A|HXL|20240717|12:53:59.119489|S|50|68.24|0|50
A|HXL|20240717|12:53:59.119533|S|50|68.24|0|50
A|HXL|20240717|12:54:46.090778|S|100|68.28|0|100
A|HXL|20240717|13:00:01.525113|S|39|68.28|0|39
A|HXL|20240717|13:02:48.124964|S|34|68.25|0|34
A|HXL|20240717|15:36:11.790871|S|10|68.13|0|10
A|HXL|20240717|15:44:45.665912|S|133|67.87|0|133
A|HXL|20240717|15:44:45.665996|S|67|67.87|0|67
A|HXL|20240717|15:53:15.527910|S|100|68.07|0|100
A|HYDB|20240717|12:27:14.602729|S|100|46.905|0|100
A|HYDB|20240717|12:27:14.603306|S|26|46.905|0|26
A|HYG|20240717|09:39:43.555687|S|60|78.18|0|60
A|HYG|20240717|09:39:43.566682|S|740|78.18|0|740
A|HYG|20240717|09:41:21.319644|S|200|78.16|0|200
A|HYG|20240717|09:41:21.353214|S|100|78.16|0|100
A|HYG|20240717|09:41:47.819716|S|100|78.17|0|100
A|HYG|20240717|09:41:47.819716|S|600|78.18|0|600
A|HYG|20240717|09:41:48.359379|S|900|78.18|0|900
A|HYG|20240717|09:44:03.856856|S|100|78.18|0|100
A|HYG|20240717|09:46:30.478312|S|100|78.215|0|100
A|HYG|20240717|09:46:30.478855|S|100|78.215|0|100
A|HYG|20240717|09:50:00.509567|S|700|78.22|0|700
A|HYG|20240717|09:51:49.584081|S|100|78.22|0|100
A|HYG|20240717|10:00:58.041623|S|100|78.21|0|100
A|HYG|20240717|10:00:58.041624|S|100|78.21|0|100
A|HYG|20240717|10:00:58.041624|S|100|78.21|0|100
A|HYG|20240717|10:04:06.454535|S|100|78.21|0|100
A|HYG|20240717|10:04:06.454535|S|100|78.21|0|100
A|HYG|20240717|10:09:34.242363|S|700|78.17|0|700
A|HYG|20240717|10:10:00.975147|S|300|78.165|0|300
A|HYG|20240717|10:10:00.975148|S|300|78.165|0|300
A|HYG|20240717|10:10:00.975148|S|1100|78.165|0|1100
A|HYG|20240717|10:10:00.975149|S|100|78.165|0|100
A|HYG|20240717|10:10:00.983119|S|500|78.16|0|500
A|HYG|20240717|10:10:00.983119|S|100|78.16|0|100
A|HYG|20240717|10:10:02.092256|S|100|78.165|0|100
A|HYG|20240717|10:11:49.729295|S|100|78.16|0|100
A|HYG|20240717|10:18:11.126970|S|700|78.19|0|700
A|HYG|20240717|10:20:35.990948|S|300|78.185|0|300
A|HYG|20240717|10:20:35.999501|S|600|78.19|0|600
A|HYG|20240717|10:26:03.428967|S|600|78.19|0|600
A|HYG|20240717|10:29:16.037423|S|500|78.19|0|500
A|HYG|20240717|10:31:16.440301|S|55|78.19|0|55
A|HYG|20240717|10:31:27.431591|S|56|78.19|0|56
A|HYG|20240717|10:31:40.953564|S|4|78.19|0|4
A|HYG|20240717|10:31:44.098853|S|49|78.19|0|49
A|HYG|20240717|10:37:15.823830|S|600|78.22|0|600
A|HYG|20240717|10:40:25.385319|S|700|78.21|0|700
A|HYG|20240717|10:45:18.046074|S|700|78.21|0|700
A|HYG|20240717|10:45:18.046075|S|100|78.21|0|100
A|HYG|20240717|10:48:11.653110|S|600|78.2|0|600
A|HYG|20240717|10:49:08.113766|S|99|78.19|0|99
A|HYG|20240717|10:49:45.254358|S|200|78.195|0|200
A|HYG|20240717|10:51:42.498025|S|700|78.195|0|700
A|HYG|20240717|10:51:47.411866|S|49|78.19|0|49
A|HYG|20240717|10:53:33.546300|S|800|78.2|0|800
A|HYG|20240717|10:53:33.572925|S|900|78.2|0|900
A|HYG|20240717|10:58:17.365145|S|900|78.19|0|900
A|HYG|20240717|11:01:25.322865|S|600|78.17|0|600
A|HYG|20240717|11:04:13.535111|S|600|78.16|0|600
A|HYG|20240717|11:04:50.209671|S|100|78.16|0|100
A|HYG|20240717|11:04:55.254017|S|100|78.16|0|100
A|HYG|20240717|11:05:48.155561|S|104|78.18|0|104
A|HYG|20240717|11:06:50.743380|S|496|78.18|0|496
A|HYG|20240717|11:07:44.993434|S|206|78.17|0|206
A|HYG|20240717|11:21:34.065218|S|32|78.21|0|32
A|HYG|20240717|11:31:33.801967|S|10|78.21|0|10
A|HYG|20240717|11:31:33.801967|S|11|78.21|0|11
A|HYG|20240717|11:33:39.674230|S|18|78.2|0|18
A|HYG|20240717|11:33:50.574062|S|22|78.19|0|22
A|HYG|20240717|11:34:18.349214|S|600|78.18|0|600
A|HYG|20240717|11:43:14.110847|S|700|78.18|0|700
A|HYG|20240717|11:53:27.764684|S|23|78.16|0|23
A|HYG|20240717|12:07:37.554446|S|600|78.15|0|600
A|HYG|20240717|12:07:37.564401|S|600|78.15|0|600
A|HYG|20240717|12:14:33.794746|S|22|78.13|0|22
A|HYG|20240717|12:15:17.622792|S|800|78.13|0|800
A|HYG|20240717|12:25:25.841461|S|400|78.13|0|400
A|HYG|20240717|12:35:53.723317|S|600|78.14|0|600
A|HYG|20240717|12:37:22.802369|S|700|78.14|0|700
A|HYG|20240717|12:40:11.793476|S|800|78.15|0|800
A|HYG|20240717|12:43:13.237073|S|1500|78.14|0|1500
A|HYG|20240717|12:46:17.288664|S|100|78.135|0|100
A|HYG|20240717|12:49:01.862038|S|600|78.14|0|600
A|HYG|20240717|12:52:44.005356|S|600|78.135|0|600
A|HYG|20240717|12:52:44.005356|S|700|78.135|0|700
A|HYG|20240717|12:53:32.505283|S|20|78.14|0|20
A|HYG|20240717|12:53:45.506887|S|50|78.14|0|50
A|HYG|20240717|12:53:59.507195|S|8|78.14|0|8
A|HYG|20240717|12:55:34.232235|S|600|78.145|0|600
A|HYG|20240717|12:55:34.241084|S|900|78.16|0|900
A|HYG|20240717|12:55:34.242848|S|800|78.16|0|800
A|HYG|20240717|12:56:27.757027|S|100|78.16|0|100
A|HYG|20240717|12:56:27.791028|S|100|78.16|0|100
A|HYG|20240717|12:56:30.820650|S|100|78.16|0|100
A|HYG|20240717|12:56:32.081772|S|37|78.16|0|37
A|HYG|20240717|12:58:19.231945|S|10|78.16|0|10
A|HYG|20240717|13:04:46.512874|S|200|78.14|0|200
A|HYG|20240717|13:11:14.255959|S|47|78.14|0|47
A|HYG|20240717|13:17:19.889708|S|100|78.155|0|100
A|HYG|20240717|13:19:11.878124|S|900|78.16|0|900
A|HYG|20240717|13:28:30.416122|S|100|78.17|0|100
A|HYG|20240717|13:28:40.416546|S|100|78.17|0|100
A|HYG|20240717|13:28:49.418727|S|100|78.17|0|100
A|HYG|20240717|13:31:23.138682|S|600|78.2|0|600
A|HYG|20240717|13:31:23.695318|S|200|78.205|0|200
A|HYG|20240717|13:31:23.695973|S|100|78.205|0|100
A|HYG|20240717|13:33:35.602465|S|100|78.205|0|100
A|HYG|20240717|13:33:35.602465|S|700|78.2|0|700
A|HYG|20240717|13:36:15.550543|S|500|78.195|0|500
A|HYG|20240717|13:36:15.550543|S|400|78.195|0|400
A|HYG|20240717|13:36:15.552621|S|500|78.195|0|500
A|HYG|20240717|13:36:15.552621|S|1000|78.195|0|1000
A|HYG|20240717|13:41:50.724485|S|600|78.2|0|600
A|HYG|20240717|13:41:50.724485|S|100|78.195|0|100
A|HYG|20240717|14:01:32.706166|S|17|78.19|0|17
A|HYG|20240717|14:02:23.421914|S|11|78.19|0|11
A|HYG|20240717|14:02:29.061858|S|6|78.19|0|6
A|HYG|20240717|14:02:31.421482|S|10|78.19|0|10
A|HYG|20240717|14:02:43.055706|S|73|78.19|0|73
A|HYG|20240717|14:03:03.380186|S|10|78.19|0|10
A|HYG|20240717|14:03:11.271043|S|11|78.19|0|11
A|HYG|20240717|14:03:12.075559|S|7|78.19|0|7
A|HYG|20240717|14:03:16.816583|S|7|78.19|0|7
A|HYG|20240717|14:03:37.700441|S|9|78.19|0|9
A|HYG|20240717|14:03:44.008449|S|14|78.19|0|14
A|HYG|20240717|14:04:34.412217|S|10|78.19|0|10
A|HYG|20240717|14:05:00.678341|S|100|78.19|0|100
A|HYG|20240717|14:06:41.007183|S|75|78.19|0|75
A|HYG|20240717|14:07:19.438682|S|600|78.2|0|600
A|HYG|20240717|14:07:19.711524|S|700|78.21|0|700
A|HYG|20240717|14:08:00.098017|S|73|78.205|0|73
A|HYG|20240717|14:09:56.087677|S|73|78.2|0|73
A|HYG|20240717|14:11:46.099607|S|72|78.2|0|72
A|HYG|20240717|14:45:50.330147|S|96|78.23|0|96
A|HYG|20240717|14:45:50.330147|S|600|78.235|0|600
A|HYG|20240717|14:56:36.656976|S|400|78.205|0|400
A|HYG|20240717|14:56:36.657591|S|200|78.205|0|200
A|HYG|20240717|15:00:22.984207|S|700|78.21|0|700
A|HYG|20240717|15:01:20.055834|S|67|78.215|0|67
A|HYG|20240717|15:02:16.006702|S|66|78.2|0|66
A|HYG|20240717|15:02:40.073990|S|66|78.2|0|66
A|HYG|20240717|15:02:50.054460|S|67|78.2|0|67
A|HYG|20240717|15:03:11.089257|S|100|78.2|0|100
A|HYG|20240717|15:03:19.090148|S|100|78.2|0|100
A|HYG|20240717|15:03:37.093333|S|100|78.2|0|100
A|HYG|20240717|15:04:30.075623|S|67|78.2|0|67
A|HYG|20240717|15:04:45.099318|S|100|78.2|0|100
A|HYG|20240717|15:05:08.101822|S|100|78.2|0|100
A|HYG|20240717|15:06:43.005668|S|67|78.19|0|67
A|HYG|20240717|15:07:11.052072|S|39|78.19|0|39
A|HYG|20240717|15:08:01.767466|S|11|78.19|0|11
A|HYG|20240717|15:09:32.329579|S|100|78.205|0|100
A|HYG|20240717|15:11:09.080700|S|66|78.205|0|66
A|HYG|20240717|15:11:50.076257|S|67|78.215|0|67
A|HYG|20240717|15:12:10.059080|S|67|78.215|0|67
A|HYG|20240717|15:12:40.042949|S|66|78.215|0|66
A|HYG|20240717|15:13:59.180861|S|200|78.21|0|200
A|HYG|20240717|15:14:10.179000|S|200|78.21|0|200
A|HYG|20240717|15:14:18.005287|S|67|78.21|0|67
A|HYG|20240717|15:15:01.006317|S|67|78.21|0|67
A|HYG|20240717|15:15:32.006528|S|66|78.21|0|66
A|HYG|20240717|15:28:15.799864|S|33|78.2|0|33
A|HYG|20240717|15:28:15.800427|S|567|78.2|0|567
A|HYG|20240717|15:28:59.179799|S|38|78.2|0|38
A|HYG|20240717|15:29:10.184459|S|39|78.2|0|39
A|HYG|20240717|15:29:30.181767|S|81|78.2|0|81
A|HYG|20240717|15:30:00.621195|S|800|78.2|0|800
A|HYG|20240717|15:36:38.375572|S|100|78.19|0|100
A|HYG|20240717|15:37:28.977061|S|58|78.19|0|58
A|HYG|20240717|15:37:28.977062|S|42|78.19|0|42
A|HYG|20240717|15:38:08.575828|S|27|78.19|0|27
A|HYG|20240717|15:38:08.575828|S|60|78.19|0|60
A|HYG|20240717|15:38:08.575828|S|13|78.19|0|13
A|HYG|20240717|15:38:15.142002|S|25|78.19|0|25
A|HYG|20240717|15:38:15.142002|S|87|78.19|0|87
A|HYG|20240717|15:38:15.142003|S|43|78.19|0|43
A|HYG|20240717|15:38:15.142004|S|191|78.19|0|191
A|HYG|20240717|15:38:15.142004|S|100|78.19|0|100
A|HYG|20240717|15:38:15.142004|S|100|78.19|0|100
A|HYG|20240717|15:38:15.142004|S|100|78.19|0|100
A|HYG|20240717|15:38:15.142004|S|114|78.19|0|114
A|HYG|20240717|15:38:15.253064|S|400|78.185|0|400
A|HYG|20240717|15:38:20.296231|S|100|78.185|0|100
A|HYG|20240717|15:38:20.296231|S|200|78.185|0|200
A|HYG|20240717|15:38:20.296232|S|100|78.185|0|100
A|HYG|20240717|15:38:21.297587|S|200|78.185|0|200
A|HYG|20240717|15:38:43.696392|S|74|78.185|0|74
A|HYG|20240717|15:38:43.696392|S|526|78.18|0|526
A|HYG|20240717|15:38:50.419272|S|38|78.185|0|38
A|HYG|20240717|15:38:51.420914|S|38|78.185|0|38
A|HYG|20240717|15:38:52.423704|S|38|78.185|0|38
A|HYG|20240717|15:38:58.446627|S|37|78.185|0|37
A|HYG|20240717|15:39:10.517470|S|38|78.185|0|38
A|HYG|20240717|15:39:11.531555|S|38|78.185|0|38
A|HYG|20240717|15:39:12.533890|S|38|78.185|0|38
A|HYG|20240717|15:39:13.536581|S|38|78.185|0|38
A|HYG|20240717|15:39:14.537277|S|38|78.185|0|38
A|HYG|20240717|15:39:15.539569|S|38|78.185|0|38
A|HYG|20240717|15:39:23.372865|S|100|78.18|0|100
A|HYG|20240717|15:39:58.685379|S|200|78.175|0|200
A|HYG|20240717|15:40:03.701461|S|100|78.175|0|100
A|HYG|20240717|15:40:06.713575|S|78|78.175|0|78
A|HYG|20240717|15:40:07.728781|S|39|78.175|0|39
A|HYG|20240717|15:40:08.731687|S|39|78.175|0|39
A|HYG|20240717|15:40:23.780570|S|39|78.175|0|39
A|HYG|20240717|15:40:24.781671|S|39|78.175|0|39
A|HYG|20240717|15:40:25.787310|S|39|78.175|0|39
A|HYG|20240717|15:40:26.802715|S|40|78.175|0|40
A|HYG|20240717|15:40:27.810066|S|39|78.175|0|39
A|HYG|20240717|15:40:28.815329|S|39|78.175|0|39
A|HYG|20240717|15:40:29.816818|S|39|78.175|0|39
A|HYG|20240717|15:40:44.868923|S|100|78.175|0|100
A|HYG|20240717|15:40:45.871142|S|85|78.175|0|85
A|HYG|20240717|15:40:46.873194|S|39|78.175|0|39
A|HYG|20240717|15:40:47.876171|S|40|78.175|0|40
A|HYG|20240717|15:40:48.878006|S|39|78.175|0|39
A|HYG|20240717|15:40:49.882811|S|39|78.175|0|39
A|HYG|20240717|15:40:50.884719|S|40|78.175|0|40
A|HYG|20240717|15:40:51.887236|S|39|78.175|0|39
A|HYG|20240717|15:40:52.892187|S|40|78.175|0|40
A|HYG|20240717|15:40:53.896072|S|39|78.175|0|39
A|HYG|20240717|15:40:54.898561|S|39|78.175|0|39
A|HYG|20240717|15:40:55.900445|S|39|78.175|0|39
A|HYG|20240717|15:40:56.902204|S|40|78.175|0|40
A|HYG|20240717|15:40:57.907454|S|39|78.175|0|39
A|HYG|20240717|15:40:58.905916|S|39|78.175|0|39
A|HYG|20240717|15:40:59.909413|S|40|78.175|0|40
A|HYG|20240717|15:41:00.911113|S|39|78.175|0|39
A|HYG|20240717|15:41:01.916097|S|40|78.175|0|40
A|HYG|20240717|15:41:02.918176|S|39|78.175|0|39
A|HYG|20240717|15:41:03.919360|S|39|78.175|0|39
A|HYG|20240717|15:41:04.921424|S|50|78.175|0|50
A|HYG|20240717|15:41:05.922753|S|52|78.175|0|52
A|HYG|20240717|15:41:10.951130|S|100|78.175|0|100
A|HYG|20240717|15:41:42.063686|S|100|78.175|0|100
A|HYG|20240717|15:41:42.063686|S|200|78.175|0|200
A|HYG|20240717|15:42:12.155245|S|200|78.175|0|200
A|HYG|20240717|15:42:42.254170|S|300|78.175|0|300
A|HYG|20240717|15:42:58.975377|S|42|78.17|0|42
A|HYG|20240717|15:43:01.324638|S|47|78.175|0|47
A|HYG|20240717|15:43:02.337224|S|47|78.175|0|47
A|HYG|20240717|15:43:02.946923|S|500|78.17|0|500
A|HYG|20240717|15:43:02.984341|S|100|78.17|0|100
A|HYG|20240717|15:43:31.976160|S|39|78.16|0|39
A|HYG|20240717|15:44:03.189571|S|600|78.16|0|600
A|HYG|20240717|15:44:54.211788|S|35|78.17|0|35
A|HYG|20240717|15:44:55.518564|S|34|78.17|0|34
A|HYG|20240717|15:44:55.707504|S|32|78.17|0|32
A|HYG|20240717|15:45:00.908994|S|300|78.17|0|300
A|HYG|20240717|15:45:00.922361|S|500|78.17|0|500
A|HYG|20240717|15:45:00.924707|S|100|78.17|0|100
A|HYG|20240717|15:45:00.926705|S|400|78.17|0|400
A|HYG|20240717|15:45:00.930895|S|200|78.17|0|200
A|HYG|20240717|15:45:00.934978|S|500|78.17|0|500
A|HYG|20240717|15:45:00.940161|S|300|78.17|0|300
A|HYG|20240717|15:45:00.941996|S|200|78.17|0|200
A|HYG|20240717|15:45:00.950630|S|600|78.17|0|600
A|HYG|20240717|15:45:00.952934|S|500|78.17|0|500
A|HYG|20240717|15:45:00.956725|S|200|78.17|0|200
A|HYG|20240717|15:45:00.958343|S|200|78.17|0|200
A|HYG|20240717|15:45:00.960486|S|500|78.17|0|500
A|HYG|20240717|15:45:00.965069|S|100|78.17|0|100
A|HYG|20240717|15:45:00.983662|S|100|78.17|0|100
A|HYG|20240717|15:45:00.984931|S|300|78.17|0|300
A|HYG|20240717|15:45:00.986208|S|200|78.17|0|200
A|HYG|20240717|15:45:19.814671|S|300|78.175|0|300
A|HYG|20240717|15:47:21.812853|S|1|78.18|0|1
A|HYG|20240717|15:47:22.122155|S|1|78.18|0|1
A|HYG|20240717|15:47:22.412461|S|32|78.18|0|32
A|HYG|20240717|15:47:22.552578|S|106|78.18|0|106
A|HYG|20240717|15:47:22.572440|S|1|78.18|0|1
A|HYG|20240717|15:47:22.753155|S|6|78.18|0|6
A|HYG|20240717|15:49:43.684292|S|400|78.185|0|400
A|HYG|20240717|15:51:12.499006|S|66|78.2|0|66
A|HYG|20240717|15:51:12.589636|S|68|78.2|0|68
A|HYG|20240717|15:51:12.959944|S|105|78.2|0|105
A|HYG|20240717|15:51:12.985697|S|64|78.2|0|64
A|HYG|20240717|15:51:14.328358|S|96|78.2|0|96
A|HYG|20240717|15:54:10.648597|S|7|78.21|0|7
A|HYG|20240717|15:57:26.599653|S|100|78.205|0|100
A|HYG|20240717|15:57:26.606641|S|200|78.205|0|200
A|HYG|20240717|15:57:26.606641|S|100|78.205|0|100
A|HYG|20240717|15:57:35.591402|S|100|78.205|0|100
A|HYG|20240717|15:59:49.332621|S|100|78.215|0|100
A|HYG|20240717|15:59:49.340179|S|100|78.215|0|100
A|HYGV|20240717|13:43:54.400616|S|100|40.82|0|100
A|HYGV|20240717|14:49:18.135923|S|100|40.825|0|100
A|HYIN|20240717|12:41:47.496641|S|100|19.58|0|100
A|HYIN|20240717|12:41:47.511833|S|50|19.55|0|50
A|HYIN|20240717|12:41:47.522388|S|25|19.59|0|25
A|HYIN|20240717|12:41:47.606504|S|50|19.57|0|50
A|HYIN|20240717|12:52:51.791321|S|100|19.51|0|100
A|HYIN|20240717|12:52:51.791322|S|25|19.51|0|25
A|HYIN|20240717|13:50:15.895864|S|100|19.51|0|100
A|HYIN|20240717|14:12:18.303641|S|100|19.54|0|100
A|HYIN|20240717|14:23:28.011621|S|100|19.55|0|100
A|HYLB|20240717|11:00:40.820003|S|200|35.91|0|200
A|HYLB|20240717|11:00:40.837095|S|300|35.91|0|300
A|HYLB|20240717|11:00:40.882567|S|100|35.91|0|100
A|HYLB|20240717|11:00:40.933929|S|300|35.91|0|300
A|HYLB|20240717|11:00:40.938976|S|500|35.91|0|500
A|HYLB|20240717|11:00:41.002143|S|300|35.91|0|300
A|HYLB|20240717|11:00:41.006174|S|200|35.91|0|200
A|HYLB|20240717|11:00:41.051518|S|300|35.91|0|300
A|HYLB|20240717|11:08:56.069515|S|200|35.92|0|200
A|HYLB|20240717|11:08:56.069809|S|500|35.92|0|500
A|HYLB|20240717|11:08:56.069809|S|100|35.92|0|100
A|HYLB|20240717|11:08:56.069809|S|100|35.92|0|100
A|HYLB|20240717|11:08:56.069810|S|100|35.92|0|100
A|HYLB|20240717|11:08:56.069810|S|100|35.92|0|100
A|HYLB|20240717|11:08:56.069810|S|100|35.92|0|100
A|HYLB|20240717|11:08:56.069811|S|100|35.92|0|100
A|HYLB|20240717|11:08:56.069811|S|100|35.92|0|100
A|HYLB|20240717|11:18:08.793250|S|541|35.93|0|541
A|HYLB|20240717|11:18:08.795159|S|259|35.93|0|259
A|HYLB|20240717|11:18:08.795159|S|100|35.93|0|100
A|HYLB|20240717|11:18:08.795159|S|100|35.93|0|100
A|HYLB|20240717|11:18:08.795161|S|100|35.93|0|100
A|HYLB|20240717|11:18:08.795161|S|41|35.93|0|41
A|HYLB|20240717|11:18:08.795161|S|100|35.93|0|100
A|HYLB|20240717|11:18:08.795161|S|100|35.93|0|100
A|HYLB|20240717|11:18:08.796422|S|59|35.93|0|59
A|HYLB|20240717|11:18:08.796422|S|100|35.93|0|100
A|HYLB|20240717|11:18:08.796422|S|100|35.93|0|100
A|HYLB|20240717|11:18:08.796423|S|800|35.93|0|800
A|HYLB|20240717|11:18:08.808025|S|700|35.93|0|700
A|HYLB|20240717|11:18:08.812987|S|900|35.93|0|900
A|HYLB|20240717|11:18:08.823350|S|300|35.93|0|300
A|HYLB|20240717|11:18:08.994372|S|100|35.93|0|100
A|HYLB|20240717|11:18:09.004735|S|200|35.93|0|200
A|HYLB|20240717|11:18:09.032855|S|400|35.93|0|400
A|HYLB|20240717|11:18:09.039120|S|100|35.93|0|100
A|HYLB|20240717|12:20:38.675026|S|100|35.89|0|100
A|HYLB|20240717|12:20:38.675026|S|24|35.89|0|24
A|HYLB|20240717|12:20:38.675354|S|76|35.89|0|76
A|HYLB|20240717|12:25:26.024867|S|600|35.89|0|600
A|HYLB|20240717|12:25:26.026169|S|100|35.89|0|100
A|HYLB|20240717|12:25:26.766503|S|300|35.89|0|300
A|HYLB|20240717|12:37:22.947305|S|100|35.89|0|100
A|HYLB|20240717|12:37:22.950664|S|100|35.89|0|100
A|HYLB|20240717|12:37:22.950664|S|100|35.89|0|100
A|HYLB|20240717|12:37:22.950664|S|100|35.89|0|100
A|HYLB|20240717|12:43:13.430310|S|200|35.89|0|200
A|HYLB|20240717|12:43:13.432254|S|500|35.89|0|500
A|HYLB|20240717|12:43:13.519713|S|100|35.89|0|100
A|HYLB|20240717|12:43:13.535160|S|300|35.89|0|300
A|HYLB|20240717|12:43:13.543404|S|100|35.89|0|100
A|HYLB|20240717|12:43:13.544611|S|300|35.89|0|300
A|HYLB|20240717|12:43:13.545900|S|100|35.89|0|100
A|HYLB|20240717|12:43:13.553319|S|300|35.89|0|300
A|HYLB|20240717|12:43:13.557259|S|100|35.89|0|100
A|HYLB|20240717|12:43:13.561325|S|100|35.89|0|100
A|HYLB|20240717|12:43:13.565914|S|100|35.89|0|100
A|HYLB|20240717|12:51:40.086772|S|100|35.89|0|100
A|HYLB|20240717|12:51:40.086772|S|100|35.89|0|100
A|HYLB|20240717|12:51:40.120509|S|100|35.89|0|100
A|HYLB|20240717|12:51:40.143256|S|100|35.89|0|100
A|HYLB|20240717|12:55:59.860571|S|100|35.9|0|100
A|HYLB|20240717|12:55:59.861340|S|100|35.9|0|100
A|HYLB|20240717|13:19:12.173519|S|57|35.9|0|57
A|HYLB|20240717|13:19:43.734815|S|24|35.9|0|24
A|HYLB|20240717|13:19:59.338458|S|19|35.9|0|19
A|HYLB|20240717|13:19:59.338458|S|100|35.9|0|100
A|HYLB|20240717|13:30:33.790812|S|25|35.91|0|25
A|HYLB|20240717|13:30:37.339432|S|64|35.91|0|64
A|HYLB|20240717|13:30:37.339432|S|75|35.91|0|75
A|HYLB|20240717|13:30:37.339557|S|36|35.91|0|36
A|HYLB|20240717|14:13:10.907546|S|50|35.92|0|50
A|HYLB|20240717|14:13:17.037773|S|50|35.92|0|50
A|HYLB|20240717|14:32:06.765468|S|200|35.93|0|200
A|HYLB|20240717|14:32:06.765922|S|100|35.93|0|100
A|HYLB|20240717|14:32:06.769493|S|100|35.93|0|100
A|HYLB|20240717|14:32:06.772299|S|100|35.93|0|100
A|HYLB|20240717|14:32:06.791233|S|100|35.93|0|100
A|HYLB|20240717|15:00:37.162689|S|81|35.92|0|81
A|HYLB|20240717|15:45:00.774204|S|100|35.9|0|100
A|HYLB|20240717|15:52:55.431092|S|100|35.91|0|100
A|HYLB|20240717|15:52:55.431092|S|100|35.91|0|100
A|HYLB|20240717|15:52:55.431093|S|100|35.91|0|100
A|HYLN|20240717|12:01:06.932780|S|100|2.42|0|100
A|HYLN|20240717|12:10:47.719127|S|100|2.44|0|100
A|HYLN|20240717|12:10:47.719207|S|182|2.44|0|182
A|HYLN|20240717|12:14:48.644354|S|75|2.43|0|75
A|HYLN|20240717|15:07:47.260061|S|100|2.505|0|100
A|HYMB|20240717|11:22:01.791313|S|100|25.84|0|100
A|HYMB|20240717|15:49:59.289355|S|100|25.84|0|100
A|HYPR|20240717|13:35:19.918308|S|100|1.19|0|100
A|HYT|20240717|10:09:32.669867|S|10|9.75|0|10
A|HYT|20240717|10:32:29.137824|S|100|9.77|0|100
A|HYT|20240717|11:12:28.667367|S|100|9.775|0|100
A|HYT|20240717|11:23:32.517030|S|100|9.775|0|100
A|HYT|20240717|11:57:27.971180|S|100|9.77|0|100
A|HYT|20240717|12:03:42.916765|S|100|9.76|0|100
A|HYT|20240717|13:20:38.659828|S|200|9.775|0|200
A|HYT|20240717|13:59:18.339865|S|100|9.78|0|100
A|HYT|20240717|15:55:48.421729|S|100|9.77|0|100
A|HZO|20240717|10:45:09.991157|S|5|35.5|0|5
A|HZO|20240717|10:45:39.149000|S|6|35.5|0|6
A|HZO|20240717|11:02:49.030176|S|11|35.25|0|11
A|HZO|20240717|11:36:06.285439|S|1|35.245|0|1
A|HZO|20240717|12:18:07.840646|S|12|35.73|0|12
A|HZO|20240717|12:23:39.973701|S|9|35.98|0|9
A|HZO|20240717|13:17:16.481871|S|9|35.82|0|9
A|HZO|20240717|14:30:38.489116|S|12|36.03|0|12
A|IAC|20240717|11:38:24.152662|S|52|50.37|0|52
A|IAC|20240717|12:10:11.408908|S|1|50.36|0|1
A|IAC|20240717|15:36:50.482165|S|100|50.42|0|100
A|IAC|20240717|15:54:40.116106|S|100|50.32|0|100
A|IAE|20240717|12:41:08.399829|E|100|6.42|0|100
A|IAE|20240717|15:19:12.586647|S|3|6.4|0|3
A|IAF|20240717|09:54:06.181274|S|100|4.48|0|100
A|IAF|20240717|11:01:44.058884|S|200|4.48|0|200
A|IAF|20240717|14:34:44.694372|S|100|4.47|0|100
A|IAF|20240717|14:34:44.694372|S|100|4.47|0|100
A|IAG|20240717|10:16:33.938930|S|100|4.195|0|100
A|IAG|20240717|10:26:25.086442|S|1100|4.215|0|1100
A|IAG|20240717|10:28:47.984025|S|500|4.21|0|500
A|IAG|20240717|10:38:16.362820|S|77|4.21|0|77
A|IAG|20240717|10:45:48.407398|S|100|4.225|0|100
A|IAG|20240717|10:50:08.553961|S|200|4.22|0|200
A|IAG|20240717|10:50:38.838661|S|600|4.215|0|600
A|IAG|20240717|10:54:18.594383|S|100|4.21|0|100
A|IAG|20240717|11:04:30.068794|S|100|4.185|0|100
A|IAG|20240717|11:04:30.075462|S|200|4.185|0|200
A|IAG|20240717|11:13:39.572210|S|11|4.195|0|11
A|IAG|20240717|11:13:39.593350|S|1|4.195|0|1
A|IAG|20240717|12:25:08.936623|S|100|4.155|0|100
A|IAG|20240717|12:25:08.943536|S|200|4.155|0|200
A|IAG|20240717|13:15:01.803891|S|300|4.18|0|300
A|IAG|20240717|13:20:04.823061|S|27|4.17|0|27
A|IAG|20240717|14:35:32.001101|S|100|4.16|0|100
A|IAG|20240717|15:55:29.105421|S|1500|4.155|0|1500
A|IAG|20240717|15:55:29.105421|S|300|4.155|0|300
A|IAG|20240717|15:55:29.105421|S|800|4.155|0|800
A|IAI|20240717|15:26:43.965164|S|100|123.76|0|100
A|IART|20240717|15:10:25.958149|S|9|31.82|0|9
A|IART|20240717|15:38:04.986166|S|1|31.81|0|1
A|IART|20240717|15:40:48.874495|S|50|31.73|0|50
A|IAS|20240717|09:39:21.676678|S|100|10.65|0|100
A|IAS|20240717|11:05:16.759026|S|1|10.39|0|1
A|IAS|20240717|11:05:56.683730|S|1|10.41|0|1
A|IAS|20240717|12:53:51.561104|S|1|10.39|0|1
A|IAS|20240717|12:58:19.274816|S|1|10.38|0|1
A|IAS|20240717|13:17:23.717160|S|1|10.42|0|1
A|IAS|20240717|13:17:23.717160|S|1|10.42|0|1
A|IAS|20240717|14:10:20.124032|S|1|10.49|0|1
A|IAS|20240717|14:14:01.788537|S|1|10.5|0|1
A|IAS|20240717|14:27:16.417937|S|1|10.49|0|1
A|IAS|20240717|14:27:35.747586|S|1|10.49|0|1
A|IAS|20240717|14:59:09.618453|S|1|10.41|0|1
A|IAS|20240717|15:36:10.037847|S|1|10.43|0|1
A|IAS|20240717|15:39:46.756805|S|5|10.43|0|5
A|IAT|20240717|12:09:52.697822|E|233|46.86|0|233
A|IAT|20240717|12:10:46.299830|E|600|46.87|0|600
A|IAU|20240717|09:33:26.614545|S|200|46.73|0|200
A|IAU|20240717|09:35:40.359455|S|100|46.83|0|100
A|IAU|20240717|09:36:18.861579|S|1|46.84|0|1
A|IAU|20240717|09:54:05.644254|S|40|46.86|0|40
A|IAU|20240717|10:00:00.182011|S|200|46.92|0|200
A|IAU|20240717|10:00:25.755690|S|100|46.93|0|100
A|IAU|20240717|10:03:20.984124|S|60|46.85|0|60
A|IAU|20240717|10:08:54.418796|S|100|46.75|0|100
A|IAU|20240717|10:10:00.934093|S|100|46.71|0|100
A|IAU|20240717|10:11:48.636035|S|800|46.655|0|800
A|IAU|20240717|10:24:51.887059|S|100|46.65|0|100
A|IAU|20240717|10:32:14.254946|S|11|46.65|0|11
A|IAU|20240717|10:35:10.657978|S|22|46.7|0|22
A|IAU|20240717|10:38:46.335433|S|2|46.65|0|2
A|IAU|20240717|10:39:42.158717|S|100|46.66|0|100
A|IAU|20240717|10:57:01.011087|S|100|46.58|0|100
A|IAU|20240717|10:57:08.023045|S|100|46.55|0|100
A|IAU|20240717|11:04:07.001991|S|10|46.55|0|10
A|IAU|20240717|11:09:06.086357|S|100|46.52|0|100
A|IAU|20240717|11:24:55.881708|S|11|46.57|0|11
A|IAU|20240717|11:30:53.636824|S|100|46.59|0|100
A|IAU|20240717|12:09:43.469933|S|11|46.515|0|11
A|IAU|20240717|12:24:43.786481|S|100|46.42|0|100
A|IAU|20240717|12:35:12.774295|S|600|46.43|0|600
A|IAU|20240717|13:01:28.248255|S|100|46.42|0|100
A|IAU|20240717|13:06:57.119070|S|18|46.42|0|18
A|IAU|20240717|13:48:12.977303|S|100|46.39|0|100
A|IAU|20240717|13:55:22.665233|S|14|46.37|0|14
A|IAU|20240717|14:24:46.634974|S|32|46.41|0|32
A|IAU|20240717|15:00:36.965080|S|100|46.47|0|100
A|IAU|20240717|15:24:30.860481|S|100|46.455|0|100
A|IAU|20240717|15:24:30.860506|S|100|46.455|0|100
A|IAU|20240717|15:24:30.860507|S|100|46.45|0|100
A|IAU|20240717|15:24:30.860507|S|1700|46.455|0|1700
A|IAU|20240717|15:58:44.269086|S|500|46.445|0|500
A|IAUM|20240717|15:47:24.994523|S|100|24.53|0|100
A|IAUM|20240717|15:48:10.477155|S|100|24.53|0|100
A|IAUX|20240717|09:30:00.093465|E|30343|1.17|58401|300
A|IAUX|20240717|09:30:00.093465|S|30343|1.17|58401|8006
A|IAUX|20240717|09:54:08.212891|S|1600|1.16|0|1600
A|IAUX|20240717|09:54:08.213344|S|100|1.16|0|100
A|IAUX|20240717|09:54:08.213344|S|200|1.16|0|200
A|IAUX|20240717|10:08:20.183328|S|100|1.14|0|100
A|IAUX|20240717|10:08:20.183328|S|600|1.14|0|600
A|IAUX|20240717|10:08:20.183405|S|100|1.14|0|100
A|IAUX|20240717|10:08:20.183406|S|900|1.14|0|900
A|IAUX|20240717|10:11:10.500507|S|400|1.135|0|400
A|IAUX|20240717|10:11:10.506027|S|100|1.135|0|100
A|IAUX|20240717|10:14:06.164379|S|1400|1.13|0|1400
A|IAUX|20240717|10:14:06.164381|S|400|1.13|0|400
A|IAUX|20240717|10:18:10.062487|S|1300|1.13|0|1300
A|IAUX|20240717|10:35:06.907427|S|900|1.14|0|900
A|IAUX|20240717|10:43:07.819123|S|700|1.15|0|700
A|IAUX|20240717|10:43:35.522157|S|900|1.15|0|900
A|IAUX|20240717|11:06:25.169465|S|250|1.135|0|250
A|IAUX|20240717|11:13:53.458857|S|43|1.14|0|43
A|IAUX|20240717|11:13:53.458857|S|700|1.14|0|700
A|IAUX|20240717|11:33:41.044880|S|250|1.135|0|250
A|IAUX|20240717|11:33:41.044970|S|250|1.135|0|250
A|IAUX|20240717|11:53:27.008150|S|600|1.13|0|600
A|IAUX|20240717|12:00:59.140649|S|250|1.125|0|250
A|IAUX|20240717|12:00:59.140726|S|250|1.125|0|250
A|IAUX|20240717|12:00:59.140795|S|250|1.125|0|250
A|IAUX|20240717|12:00:59.140864|S|250|1.125|0|250
A|IAUX|20240717|12:07:54.053888|S|250|1.125|0|250
A|IAUX|20240717|12:22:52.015357|S|49|1.115|0|49
A|IAUX|20240717|12:53:59.329256|S|250|1.115|0|250
A|IAUX|20240717|13:24:37.138953|S|300|1.115|0|300
A|IAUX|20240717|13:34:41.576384|S|100|1.115|0|100
A|IAUX|20240717|13:36:41.199292|S|47|1.115|0|47
A|IAUX|20240717|13:49:58.797814|S|100|1.115|0|100
A|IAUX|20240717|14:44:26.866180|S|71|1.125|0|71
A|IAUX|20240717|14:59:32.391298|S|9|1.115|0|9
A|IAUX|20240717|15:00:46.291150|S|500|1.12|0|500
A|IAUX|20240717|15:10:19.796977|S|68|1.125|0|68
A|IAUX|20240717|15:18:17.861581|S|59|1.125|0|59
A|IAUX|20240717|15:35:58.997898|S|99|1.125|0|99
A|IAUX|20240717|15:41:35.023599|S|78|1.125|0|78
A|IAUX|20240717|15:52:09.136804|S|89|1.125|0|89
A|IAUX|20240717|15:55:14.291436|S|72|1.125|0|72
A|IAUX|20240717|15:56:12.069057|S|96|1.125|0|96
A|IAUX|20240717|15:58:50.521444|S|67|1.125|0|67
A|IAUX|20240717|15:58:50.818706|S|100|1.125|0|100
A|IAUX|20240717|15:58:50.818706|S|257|1.125|0|257
A|IAUX|20240717|15:59:31.026193|S|100|1.125|0|100
A|IAUX|20240717|15:59:31.026194|S|131|1.125|0|131
A|IAUX|20240717|15:59:31.715634|S|79|1.125|0|79
A|IAUX|20240717|15:59:32.200814|S|132|1.125|0|132
A|IAUX|20240717|15:59:32.290228|S|123|1.125|0|123
A|IAUX|20240717|15:59:36.414441|S|220|1.125|0|220
A|IAUX|20240717|15:59:36.710508|S|72|1.125|0|72
A|IAUX|20240717|15:59:36.784353|S|59|1.125|0|59
A|IAUX|20240717|15:59:37.060775|S|58|1.125|0|58
A|IAUX|20240717|15:59:37.336684|S|63|1.125|0|63
A|IAUX|20240717|15:59:37.412548|S|50|1.125|0|50
A|IAUX|20240717|15:59:37.691338|S|52|1.125|0|52
A|IAUX|20240717|15:59:50.718972|S|2|1.12|0|2
A|IAUX|20240717|15:59:51.275967|S|229|1.12|0|229
A|IAUX|20240717|15:59:51.275967|S|3|1.12|0|3
A|IAUX|20240717|15:59:51.675741|S|17|1.125|0|17
A|IAUX|20240717|15:59:51.675741|S|461|1.125|0|461
A|IAUX|20240717|15:59:59.062775|S|407|1.13|0|407
A|IAUX|20240717|16:00:00.068171|S|79953|1.13|81025|50069
A|IAUX|20240717|16:00:00.068171|E|79953|1.13|81025|2000
A|IBB|20240717|10:11:46.739039|E|100|147.68|0|100
A|IBB|20240717|10:11:47.791181|E|100|147.68|0|100
A|IBB|20240717|10:11:48.324647|E|100|147.68|0|100
A|IBB|20240717|10:11:52.355176|E|100|147.68|0|100
A|IBB|20240717|10:11:52.613175|E|200|147.68|0|200
A|IBB|20240717|10:11:57.872203|S|5|147.7|0|5
A|IBB|20240717|10:11:57.872204|S|5|147.7|0|5
A|IBB|20240717|10:12:00.815956|E|100|147.7|0|100
A|IBB|20240717|11:52:28.127911|S|100|145.96|0|100
A|IBB|20240717|12:19:34.269052|S|96|146.08|0|96
A|IBB|20240717|12:36:38.008055|S|100|145.93|0|100
A|IBB|20240717|14:28:31.962598|S|10|146.5|0|10
A|IBB|20240717|15:36:56.854655|E|200|146.74|0|200
A|IBB|20240717|15:38:01.640099|E|200|146.74|0|200
A|IBB|20240717|15:46:24.293960|E|200|146.38|0|200
A|IBB|20240717|15:55:20.048102|S|4|146.47|0|4
A|IBB|20240717|15:55:20.383175|S|66|146.47|0|66
A|IBCP|20240717|12:21:22.863089|S|3|32|0|3
A|IBDQ|20240717|13:05:43.365472|S|100|24.875|0|100
A|IBDR|20240717|12:39:02.408787|S|100|23.915|0|100
A|IBDR|20240717|14:20:10.149331|S|600|23.925|0|600
A|IBDR|20240717|14:52:52.433503|S|200|23.925|0|200
A|IBDS|20240717|09:40:15.995524|S|100|23.895|0|100
A|IBDT|20240717|14:28:10.816277|S|400|24.995|0|400
A|IBDT|20240717|14:28:10.816277|S|100|24.995|0|100
A|IBDT|20240717|15:59:46.094860|S|100|24.995|0|100
A|IBDU|20240717|14:00:43.963068|S|100|22.93|0|100
A|IBDU|20240717|15:34:58.132111|S|100|22.94|0|100
A|IBDV|20240717|15:19:44.578865|S|100|21.56|0|100
A|IBDW|20240717|09:45:20.198827|S|100|20.555|0|100
A|IBDX|20240717|09:37:25.920524|S|100|24.89|0|100
A|IBIO|20240717|09:30:00.033829|S|183|2.12|40130|14
A|IBIO|20240717|09:30:00.033829|E|183|2.12|40130|28
A|IBIO|20240717|10:03:51.513581|S|100|2.22|0|100
A|IBIO|20240717|10:15:16.522436|S|100|2.17|0|100
A|IBIO|20240717|11:36:02.653288|S|800|2.13|0|800
A|IBIO|20240717|11:54:36.206465|S|44|2.1|0|44
A|IBIO|20240717|16:00:00.037045|S|11|2.17|61441|9
A|IBIT|20240717|09:30:38.601515|S|50|36.85|0|50
A|IBIT|20240717|09:30:47.651315|S|200|36.87|0|200
A|IBIT|20240717|09:30:47.651316|S|500|36.87|0|500
A|IBIT|20240717|09:31:15.103335|S|200|36.89|0|200
A|IBIT|20240717|09:32:04.577913|S|700|36.89|0|700
A|IBIT|20240717|09:32:04.577913|S|1200|36.88|0|1200
A|IBIT|20240717|09:32:04.577914|S|294|36.89|0|294
A|IBIT|20240717|09:33:08.057480|S|5|36.85|0|5
A|IBIT|20240717|09:35:04.552776|S|200|36.94|0|200
A|IBIT|20240717|09:38:46.579599|S|200|37.01|0|200
A|IBIT|20240717|09:43:46.855449|S|200|36.86|0|200
A|IBIT|20240717|09:46:35.618715|S|500|36.88|0|500
A|IBIT|20240717|09:47:34.201146|S|200|36.92|0|200
A|IBIT|20240717|09:47:34.201671|S|600|36.92|0|600
A|IBIT|20240717|09:47:34.205516|S|200|36.925|0|200
A|IBIT|20240717|09:47:34.223083|S|100|36.94|0|100
A|IBIT|20240717|09:47:34.223083|S|400|36.94|0|400
A|IBIT|20240717|09:50:01.932335|S|1000|37.03|0|1000
A|IBIT|20240717|09:50:50.951285|S|700|37.06|0|700
A|IBIT|20240717|09:58:19.233214|S|600|37.2|0|600
A|IBIT|20240717|09:58:31.925801|S|200|37.2|0|200
A|IBIT|20240717|10:00:13.520938|S|1000|37.17|0|1000
A|IBIT|20240717|10:00:13.520938|S|500|37.17|0|500
A|IBIT|20240717|10:00:29.503567|S|600|37.16|0|600
A|IBIT|20240717|10:00:39.508621|S|500|37.14|0|500
A|IBIT|20240717|10:00:50.487757|S|700|37.13|0|700
A|IBIT|20240717|10:00:50.526159|S|600|37.12|0|600
A|IBIT|20240717|10:01:12.485888|S|700|37.14|0|700
A|IBIT|20240717|10:07:41.093370|S|5|36.94|0|5
A|IBIT|20240717|10:13:46.587574|S|200|36.99|0|200
A|IBIT|20240717|10:15:43.848282|S|700|37.01|0|700
A|IBIT|20240717|10:17:33.220113|S|200|37.01|0|200
A|IBIT|20240717|10:18:04.846882|S|200|36.99|0|200
A|IBIT|20240717|10:19:06.346983|S|100|37.03|0|100
A|IBIT|20240717|10:19:06.347452|S|100|37.03|0|100
A|IBIT|20240717|10:27:07.392746|S|200|37|0|200
A|IBIT|20240717|10:27:17.174841|S|30|37.03|0|30
A|IBIT|20240717|10:27:22.757490|S|200|37.04|0|200
A|IBIT|20240717|10:29:18.326764|S|200|37.01|0|200
A|IBIT|20240717|10:30:32.688482|S|200|37.01|0|200
A|IBIT|20240717|10:32:05.856933|S|737|37.055|0|737
A|IBIT|20240717|10:33:13.472144|S|737|37.165|0|737
A|IBIT|20240717|10:35:04.478464|S|600|37.17|0|600
A|IBIT|20240717|10:35:38.964570|S|200|37.19|0|200
A|IBIT|20240717|10:37:35.949476|S|200|37.17|0|200
A|IBIT|20240717|10:40:08.907135|S|737|37.205|0|737
A|IBIT|20240717|10:40:09.376287|S|356|37.21|0|356
A|IBIT|20240717|10:40:53.266760|S|200|37.19|0|200
A|IBIT|20240717|10:54:16.787644|S|6|37.06|0|6
A|IBIT|20240717|11:12:48.632790|S|600|37.07|0|600
A|IBIT|20240717|11:22:10.650365|S|5|37.15|0|5
A|IBIT|20240717|11:28:52.470147|S|100|37.135|0|100
A|IBIT|20240717|11:31:32.553666|S|1100|37.11|0|1100
A|IBIT|20240717|11:31:35.018160|S|300|37.105|0|300
A|IBIT|20240717|11:35:10.823562|S|600|37.22|0|600
A|IBIT|20240717|11:35:26.630775|S|100|37.25|0|100
A|IBIT|20240717|11:35:26.763899|S|700|37.25|0|700
A|IBIT|20240717|11:35:26.763899|S|400|37.25|0|400
A|IBIT|20240717|11:38:14.582489|S|500|37.28|0|500
A|IBIT|20240717|11:39:18.174834|S|500|37.27|0|500
A|IBIT|20240717|11:41:21.091293|S|500|37.26|0|500
A|IBIT|20240717|11:44:08.309051|S|6|37.08|0|6
A|IBIT|20240717|11:49:33.026283|S|700|36.97|0|700
A|IBIT|20240717|11:50:02.831358|S|600|36.93|0|600
A|IBIT|20240717|11:50:02.839756|S|25|36.925|0|25
A|IBIT|20240717|11:50:02.850901|S|25|36.925|0|25
A|IBIT|20240717|11:50:02.850992|S|99|36.925|0|99
A|IBIT|20240717|11:50:02.851093|S|48|36.92|0|48
A|IBIT|20240717|11:50:02.851093|S|51|36.925|0|51
A|IBIT|20240717|11:50:02.881346|S|152|36.92|0|152
A|IBIT|20240717|11:50:12.277232|S|200|36.93|0|200
A|IBIT|20240717|11:50:12.402289|S|200|36.94|0|200
A|IBIT|20240717|11:57:18.694284|S|500|36.89|0|500
A|IBIT|20240717|11:57:18.961566|S|700|36.87|0|700
A|IBIT|20240717|12:02:15.308982|S|400|36.88|0|400
A|IBIT|20240717|12:02:26.367070|S|49|36.88|0|49
A|IBIT|20240717|12:11:27.548802|S|600|36.75|0|600
A|IBIT|20240717|12:12:41.883210|S|600|36.69|0|600
A|IBIT|20240717|12:13:13.595118|S|500|36.7|0|500
A|IBIT|20240717|12:14:27.840353|S|99|36.7|0|99
A|IBIT|20240717|12:14:56.468894|S|1100|36.69|0|1100
A|IBIT|20240717|12:16:18.883107|S|500|36.69|0|500
A|IBIT|20240717|12:16:43.280312|S|700|36.68|0|700
A|IBIT|20240717|12:23:26.295374|S|600|36.68|0|600
A|IBIT|20240717|12:24:07.835315|S|1156|36.72|0|1156
A|IBIT|20240717|12:29:01.393438|S|500|36.7|0|500
A|IBIT|20240717|12:30:13.493635|S|53|36.68|0|53
A|IBIT|20240717|12:32:47.179355|S|300|36.635|0|300
A|IBIT|20240717|12:32:47.713375|S|300|36.635|0|300
A|IBIT|20240717|12:32:50.711946|S|300|36.635|0|300
A|IBIT|20240717|12:33:14.531230|S|891|36.615|0|891
A|IBIT|20240717|12:41:05.932492|S|500|36.48|0|500
A|IBIT|20240717|12:49:22.364797|S|500|36.52|0|500
A|IBIT|20240717|12:49:39.441435|S|6|36.55|0|6
A|IBIT|20240717|12:49:39.443898|S|194|36.55|0|194
A|IBIT|20240717|12:49:39.713204|S|700|36.55|0|700
A|IBIT|20240717|12:54:19.215862|S|600|36.51|0|600
A|IBIT|20240717|13:01:19.212801|S|200|36.64|0|200
A|IBIT|20240717|13:01:43.285832|S|1100|36.65|0|1100
A|IBIT|20240717|13:01:43.285832|S|100|36.65|0|100
A|IBIT|20240717|13:05:09.663341|S|100|36.665|0|100
A|IBIT|20240717|13:05:10.115084|S|100|36.665|0|100
A|IBIT|20240717|13:07:22.870081|S|100|36.585|0|100
A|IBIT|20240717|13:10:06.663291|S|200|36.52|0|200
A|IBIT|20240717|13:10:06.663971|S|700|36.52|0|700
A|IBIT|20240717|13:10:06.663971|S|500|36.52|0|500
A|IBIT|20240717|13:13:10.035684|S|200|36.55|0|200
A|IBIT|20240717|13:14:00.285183|S|500|36.52|0|500
A|IBIT|20240717|13:14:21.175343|S|200|36.48|0|200
A|IBIT|20240717|13:30:27.968398|S|500|36.64|0|500
A|IBIT|20240717|13:38:17.239324|S|800|36.695|0|800
A|IBIT|20240717|13:38:17.270172|S|356|36.695|0|356
A|IBIT|20240717|13:38:17.380246|S|800|36.695|0|800
A|IBIT|20240717|13:40:35.986798|S|600|36.69|0|600
A|IBIT|20240717|13:42:30.321503|S|800|36.725|0|800
A|IBIT|20240717|13:42:51.601625|S|300|36.735|0|300
A|IBIT|20240717|13:43:04.176337|S|800|36.735|0|800
A|IBIT|20240717|13:47:31.094213|S|500|36.69|0|500
A|IBIT|20240717|13:47:31.094473|S|500|36.69|0|500
A|IBIT|20240717|13:47:31.094538|S|500|36.69|0|500
A|IBIT|20240717|13:47:31.094561|S|500|36.69|0|500
A|IBIT|20240717|13:52:40.538828|S|100|36.645|0|100
A|IBIT|20240717|13:52:56.256539|S|100|36.645|0|100
A|IBIT|20240717|13:55:36.227305|S|100|36.685|0|100
A|IBIT|20240717|13:58:51.562609|S|100|36.645|0|100
A|IBIT|20240717|13:58:52.163348|S|100|36.645|0|100
A|IBIT|20240717|13:58:52.763953|S|100|36.645|0|100
A|IBIT|20240717|13:58:53.364741|S|100|36.645|0|100
A|IBIT|20240717|13:58:53.942262|S|100|36.645|0|100
A|IBIT|20240717|14:05:02.788823|S|100|36.655|0|100
A|IBIT|20240717|14:35:11.458360|S|20|36.76|0|20
A|IBIT|20240717|14:35:23.704562|S|5|36.77|0|5
A|IBIT|20240717|14:41:50.265423|S|100|36.8|0|100
A|IBIT|20240717|14:42:21.206846|S|99|36.78|0|99
A|IBIT|20240717|14:43:06.996286|S|86|36.8|0|86
A|IBIT|20240717|14:44:36.650714|S|100|36.83|0|100
A|IBIT|20240717|14:45:15.518264|S|100|36.81|0|100
A|IBIT|20240717|14:54:06.651123|S|30|36.74|0|30
A|IBIT|20240717|14:54:12.876683|S|70|36.74|0|70
A|IBIT|20240717|14:56:55.911124|S|100|36.79|0|100
A|IBIT|20240717|14:58:42.444405|S|100|36.76|0|100
A|IBIT|20240717|14:59:04.366436|S|100|36.76|0|100
A|IBIT|20240717|15:01:35.931786|S|74|36.8|0|74
A|IBIT|20240717|15:01:35.932026|S|26|36.8|0|26
A|IBIT|20240717|15:03:38.177458|S|22|36.81|0|22
A|IBIT|20240717|15:03:38.177501|S|78|36.81|0|78
A|IBIT|20240717|15:03:54.598515|S|500|36.8|0|500
A|IBIT|20240717|15:04:15.233625|S|800|36.835|0|800
A|IBIT|20240717|15:04:15.511417|S|800|36.835|0|800
A|IBIT|20240717|15:04:30.495571|S|200|36.83|0|200
A|IBIT|20240717|15:11:14.348972|S|500|36.83|0|500
A|IBIT|20240717|15:12:21.715854|S|100|36.81|0|100
A|IBIT|20240717|15:14:04.881835|S|100|36.8|0|100
A|IBIT|20240717|15:16:00.599719|S|200|36.81|0|200
A|IBIT|20240717|15:20:22.828890|S|100|36.81|0|100
A|IBIT|20240717|15:21:48.795174|S|500|36.88|0|500
A|IBIT|20240717|15:21:48.795287|S|300|36.88|0|300
A|IBIT|20240717|15:22:03.292624|S|700|36.85|0|700
A|IBIT|20240717|15:22:06.786387|S|600|36.85|0|600
A|IBIT|20240717|15:22:59.301345|S|100|36.85|0|100
A|IBIT|20240717|15:22:59.301571|S|100|36.85|0|100
A|IBIT|20240717|15:25:06.382289|S|200|36.87|0|200
A|IBIT|20240717|15:27:35.273392|S|200|36.86|0|200
A|IBIT|20240717|15:29:49.284267|S|200|36.91|0|200
A|IBIT|20240717|15:30:19.865300|S|100|36.905|0|100
A|IBIT|20240717|15:31:46.660049|S|100|36.91|0|100
A|IBIT|20240717|15:31:47.662547|S|100|36.91|0|100
A|IBIT|20240717|15:33:06.896755|S|100|36.92|0|100
A|IBIT|20240717|15:46:01.083125|S|100|36.865|0|100
A|IBIT|20240717|15:46:24.837531|S|500|36.87|0|500
A|IBIT|20240717|15:50:41.071651|S|102|36.93|0|102
A|IBIT|20240717|15:50:52.883454|S|122|36.93|0|122
A|IBIT|20240717|15:51:36.095254|S|2|36.92|0|2
A|IBIT|20240717|15:51:36.396574|S|2|36.92|0|2
A|IBIT|20240717|15:51:36.695750|S|2|36.92|0|2
A|IBIT|20240717|15:51:42.284467|S|2|36.92|0|2
A|IBIT|20240717|15:51:56.034405|S|2|36.93|0|2
A|IBIT|20240717|15:51:56.326092|S|2|36.93|0|2
A|IBIT|20240717|15:51:56.628776|S|2|36.93|0|2
A|IBIT|20240717|15:51:56.928666|S|2|36.93|0|2
A|IBIT|20240717|15:51:59.026663|S|2|36.93|0|2
A|IBIT|20240717|15:51:59.625716|S|2|36.93|0|2
A|IBIT|20240717|15:51:59.926699|S|2|36.93|0|2
A|IBIT|20240717|15:52:00.826863|S|2|36.93|0|2
A|IBIT|20240717|15:52:01.143896|S|2|36.93|0|2
A|IBIT|20240717|15:52:01.428466|S|2|36.93|0|2
A|IBIT|20240717|15:52:02.547949|S|2|36.93|0|2
A|IBIT|20240717|15:52:04.048422|S|2|36.93|0|2
A|IBIT|20240717|15:52:04.347524|S|2|36.93|0|2
A|IBIT|20240717|15:52:06.163122|S|2|36.93|0|2
A|IBIT|20240717|15:52:06.452237|S|2|36.93|0|2
A|IBIT|20240717|15:52:25.560356|S|129|36.93|0|129
A|IBIT|20240717|15:52:25.579495|S|2|36.93|0|2
A|IBIT|20240717|15:53:07.128268|S|2|36.93|0|2
A|IBIT|20240717|15:54:04.918205|S|2|36.92|0|2
A|IBIT|20240717|15:54:05.198268|S|2|36.92|0|2
A|IBIT|20240717|15:54:05.496459|S|2|36.92|0|2
A|IBIT|20240717|15:54:37.747685|S|2|36.92|0|2
A|IBIT|20240717|15:54:38.030212|S|27|36.92|0|27
A|IBIT|20240717|15:54:38.047457|S|2|36.92|0|2
A|IBIT|20240717|15:54:39.625491|S|17|36.92|0|17
A|IBIT|20240717|15:58:50.067298|S|2|36.85|0|2
A|IBIT|20240717|15:58:52.631721|S|25|36.845|0|25
A|IBIT|20240717|15:59:08.649291|S|300|36.815|0|300
A|IBIT|20240717|15:59:21.568181|S|100|36.82|0|100
A|IBKR|20240717|12:09:16.938221|S|1|122.19|0|1
A|IBKR|20240717|12:14:45.031844|S|4|121.9|0|4
A|IBKR|20240717|12:37:34.428304|S|32|121.53|0|32
A|IBKR|20240717|13:00:09.003860|S|27|121.9|0|27
A|IBKR|20240717|15:14:32.568314|S|100|123.12|0|100
A|IBKR|20240717|15:15:54.459640|S|100|123.1|0|100
A|IBKR|20240717|15:23:32.152633|S|100|123.29|0|100
A|IBKR|20240717|15:36:54.057713|S|5|123|0|5
A|IBM|20240717|10:11:56.050497|S|2|186.48|0|2
A|IBM|20240717|10:11:56.050528|S|3|186.48|0|3
A|IBM|20240717|10:19:57.597994|S|5|186.71|0|5
A|IBM|20240717|10:31:05.951514|S|2|187.05|0|2
A|IBM|20240717|11:07:34.345616|S|1|186.55|0|1
A|IBM|20240717|11:07:34.345725|S|36|186.55|0|36
A|IBM|20240717|11:10:13.151900|S|3|186.6|0|3
A|IBM|20240717|11:21:29.334451|S|1|186.31|0|1
A|IBM|20240717|11:26:40.191781|S|2|185.8|0|2
A|IBM|20240717|12:41:04.978300|S|20|186.78|0|20
A|IBM|20240717|13:00:22.296107|S|5|187.07|0|5
A|IBM|20240717|13:23:09.131724|S|7|186.8|0|7
A|IBM|20240717|13:33:20.299827|S|1|187.04|0|1
A|IBM|20240717|13:33:50.982267|S|2|187|0|2
A|IBM|20240717|13:33:52.878964|S|1|187.04|0|1
A|IBM|20240717|13:33:52.879771|S|1|187.07|0|1
A|IBM|20240717|13:33:52.879771|S|1|187.07|0|1
A|IBM|20240717|14:04:43.633014|S|6|187.32|0|6
A|IBM|20240717|14:15:33.664681|S|6|187.22|0|6
A|IBM|20240717|14:15:33.664700|S|2|187.22|0|2
A|IBM|20240717|14:15:33.664700|S|7|187.22|0|7
A|IBM|20240717|14:15:33.664840|S|6|187.22|0|6
A|IBM|20240717|14:15:33.664850|S|1|187.22|0|1
A|IBM|20240717|14:15:33.664877|S|4|187.22|0|4
A|IBM|20240717|14:15:33.664913|S|4|187.22|0|4
A|IBM|20240717|14:54:43.754165|S|6|186.79|0|6
A|IBM|20240717|14:54:52.510996|E|1|186.8|0|1
A|IBM|20240717|15:04:38.973992|S|5|186.92|0|5
A|IBM|20240717|15:07:22.161446|S|1|186.8|0|1
A|IBM|20240717|15:07:22.405436|S|99|186.8|0|99
A|IBM|20240717|15:38:07.802268|S|5|187.18|0|5
A|IBM|20240717|15:43:41.010583|S|1|187.05|0|1
A|IBM|20240717|15:45:53.509154|S|4|187.24|0|4
A|IBM|20240717|15:48:08.985930|S|15|187.39|0|15
A|IBM|20240717|15:50:18.651450|S|10|187.77|0|10
A|IBM|20240717|15:53:27.167485|S|82|187.73|0|82
A|IBM|20240717|15:54:07.680855|S|4|187.77|0|4
A|IBM|20240717|15:56:40.250223|S|12|187.86|0|12
A|IBMN|20240717|14:30:37.057656|S|200|26.545|0|200
A|IBMN|20240717|15:09:34.970243|S|100|26.545|0|100
A|IBMN|20240717|15:09:34.973498|S|100|26.55|0|100
A|IBMN|20240717|15:09:34.977752|S|248|26.555|0|248
A|IBMN|20240717|15:27:06.004098|S|200|26.555|0|200
A|IBN|20240717|12:05:16.961887|S|50|29.41|0|50
A|IBN|20240717|12:27:01.955893|S|100|29.44|0|100
A|IBN|20240717|12:38:17.748021|S|100|29.44|0|100
A|IBN|20240717|13:34:41.144503|S|2|29.34|0|2
A|IBN|20240717|15:08:06.722013|S|100|29.32|0|100
A|IBN|20240717|15:11:37.008989|S|100|29.34|0|100
A|IBN|20240717|15:12:40.952550|S|16|29.34|0|16
A|IBN|20240717|15:30:09.675064|S|100|29.28|0|100
A|IBN|20240717|15:33:08.444938|S|1|29.27|0|1
A|IBN|20240717|15:35:39.152195|S|100|29.28|0|100
A|IBN|20240717|15:44:32.751374|S|100|29.28|0|100
A|IBN|20240717|15:48:54.746425|S|100|29.27|0|100
A|IBN|20240717|15:49:04.734356|S|100|29.26|0|100
A|IBN|20240717|15:50:11.982610|S|100|29.26|0|100
A|IBN|20240717|15:50:34.927385|S|100|29.27|0|100
A|IBN|20240717|15:50:44.323335|S|25|29.29|0|25
A|IBN|20240717|15:51:32.339478|S|400|29.29|0|400
A|IBN|20240717|15:52:45.300276|S|100|29.27|0|100
A|IBN|20240717|15:53:00.933374|S|100|29.27|0|100
A|IBN|20240717|15:55:34.911554|S|12|29.29|0|12
A|IBN|20240717|15:55:34.911570|S|88|29.29|0|88
A|IBN|20240717|15:56:13.910566|S|100|29.3|0|100
A|IBN|20240717|15:58:50.547283|S|363|29.285|0|363
A|IBN|20240717|15:58:51.546087|S|100|29.28|0|100
A|IBN|20240717|15:59:04.812848|S|100|29.28|0|100
A|IBN|20240717|15:59:06.560683|S|9|29.29|0|9
A|IBOC|20240717|15:58:10.015031|S|2|66.24|0|2
A|IBP|20240717|11:18:39.279711|S|5|244.19|0|5
A|IBP|20240717|11:18:39.280017|S|33|244.19|0|33
A|IBP|20240717|11:32:25.897002|S|25|244.71|0|25
A|IBP|20240717|12:38:11.711760|S|2|244.64|0|2
A|IBP|20240717|15:31:25.608661|S|2|245.375|0|2
A|IBP|20240717|15:56:32.474538|S|5|242.03|0|5
A|IBRX|20240717|09:42:36.145759|S|100|6.23|0|100
A|IBRX|20240717|09:58:01.738150|S|100|6.31|0|100
A|IBRX|20240717|12:17:32.688321|S|255|6.11|0|255
A|IBRX|20240717|12:40:29.288565|S|126|6.085|0|126
A|IBRX|20240717|13:54:17.990445|S|85|6.11|0|85
A|IBRX|20240717|14:15:17.993870|S|100|6.16|0|100
A|IBRX|20240717|14:55:15.605092|S|100|6.135|0|100
A|IBRX|20240717|15:35:05.210757|S|100|6.16|0|100
A|IBRX|20240717|15:35:10.315851|S|100|6.17|0|100
A|IBRX|20240717|15:55:48.014524|S|10|6.14|0|10
A|IBRX|20240717|15:55:52.852706|S|90|6.14|0|90
A|IBRX|20240717|15:58:12.752050|S|1|6.13|0|1
A|IBRX|20240717|15:58:12.752051|S|4|6.13|0|4
A|IBRX|20240717|15:58:23.322833|S|1|6.13|0|1
A|IBRX|20240717|15:58:49.433487|S|10|6.13|0|10
A|IBTA|20240717|14:07:54.098650|S|85|66.4|0|85
A|IBTF|20240717|14:39:20.270133|S|100|23.23|0|100
A|IBTG|20240717|11:39:28.969329|S|100|22.73|0|100
A|IBTG|20240717|15:01:07.513745|S|100|22.74|0|100
A|IBTO|20240717|10:55:43.037019|S|2|24.32|0|2
A|IBTO|20240717|13:56:07.750723|S|2|24.37|0|2
A|IBTO|20240717|14:57:55.771876|S|200|24.39|0|200
A|IBTX|20240717|10:46:46.405899|S|5|55.12|0|5
A|IBTX|20240717|11:45:08.053779|S|66|55.16|0|66
A|IBTX|20240717|11:45:21.134406|S|1|55.16|0|1
A|IBTX|20240717|12:02:36.610350|S|1|55.16|0|1
A|IBTX|20240717|12:02:36.610350|S|3|55.12|0|3
A|IBTX|20240717|12:02:36.610351|S|9|55.12|0|9
A|IBTX|20240717|12:02:36.610475|S|37|55.12|0|37
A|IBTX|20240717|12:02:36.657198|S|6|55.12|0|6
A|IBTX|20240717|12:02:36.657198|S|100|55.12|0|100
A|IBTX|20240717|12:02:36.657198|S|54|55.12|0|54
A|IBTX|20240717|12:08:01.226728|S|5|55.05|0|5
A|IBTX|20240717|12:39:56.330277|S|1|55.49|0|1
A|IBTX|20240717|12:39:56.331028|S|1|55.49|0|1
A|IBTX|20240717|12:39:58.622312|S|10|55.49|0|10
A|IBTX|20240717|12:39:58.622397|S|10|55.49|0|10
A|IBTX|20240717|12:39:58.622458|S|10|55.49|0|10
A|IBTX|20240717|12:40:44.607592|S|10|55.47|0|10
A|IBTX|20240717|12:40:44.607682|S|10|55.47|0|10
A|IBTX|20240717|12:40:44.607748|S|10|55.47|0|10
A|IBTX|20240717|12:40:44.607812|S|10|55.47|0|10
A|IBTX|20240717|12:40:44.607876|S|10|55.47|0|10
A|IBTX|20240717|12:40:44.608814|S|10|55.47|0|10
A|IBTX|20240717|12:40:44.608948|S|10|55.47|0|10
A|IBTX|20240717|12:40:44.609705|S|10|55.47|0|10
A|IBTX|20240717|12:40:44.610162|S|10|55.47|0|10
A|IBTX|20240717|12:40:44.712342|S|100|55.47|0|100
A|IBTX|20240717|12:40:44.712472|S|100|55.47|0|100
A|IBTX|20240717|12:50:35.669399|S|1|55.42|0|1
A|IBTX|20240717|12:50:35.670788|S|1|55.41|0|1
A|IBTX|20240717|12:50:38.726931|S|1|55.41|0|1
A|IBTX|20240717|12:50:38.727723|S|1|55.41|0|1
A|IBTX|20240717|12:50:38.728498|S|1|55.41|0|1
A|IBTX|20240717|12:50:38.730850|S|1|55.41|0|1
A|IBTX|20240717|12:50:38.730981|S|100|55.41|0|100
A|IBTX|20240717|12:50:38.737100|S|1|55.41|0|1
A|IBTX|20240717|12:50:38.738811|S|1|55.41|0|1
A|IBTX|20240717|12:50:38.740486|S|1|55.41|0|1
A|IBTX|20240717|12:50:38.873855|S|1|55.4|0|1
A|IBTX|20240717|12:50:38.873855|S|29|55.41|0|29
A|IBTX|20240717|12:50:38.873856|S|100|55.4|0|100
A|IBTX|20240717|12:50:38.873857|S|35|55.39|0|35
A|IBTX|20240717|12:50:38.874128|S|20|55.39|0|20
A|IBTX|20240717|12:50:38.874352|S|45|55.39|0|45
A|IBTX|20240717|12:50:38.874352|S|1|55.39|0|1
A|IBTX|20240717|12:50:53.709286|S|1|55.37|0|1
A|IBTX|20240717|12:50:53.709309|S|13|55.37|0|13
A|IBTX|20240717|13:06:47.143961|S|54|55.45|0|54
A|IBTX|20240717|13:20:11.767994|S|100|55.265|0|100
A|IBTX|20240717|13:20:56.374172|S|1|55.22|0|1
A|IBTX|20240717|13:20:56.379110|S|87|55.2|0|87
A|IBTX|20240717|13:21:11.511636|S|14|55.22|0|14
A|IBTX|20240717|13:47:20.400571|S|1|55.58|0|1
A|IBTX|20240717|13:50:49.770860|S|1|55.51|0|1
A|IBTX|20240717|13:55:54.599438|S|71|55.46|0|71
A|IBTX|20240717|13:55:54.716262|S|100|55.46|0|100
A|IBTX|20240717|13:55:54.806278|S|90|55.46|0|90
A|IBTX|20240717|13:55:54.922983|S|100|55.46|0|100
A|IBTX|20240717|13:55:55.008842|S|70|55.44|0|70
A|IBTX|20240717|14:18:21.282569|S|2|55.94|0|2
A|IBTX|20240717|14:34:21.086031|S|3|55.92|0|3
A|IBTX|20240717|14:45:22.281221|S|100|55.91|0|100
A|IBTX|20240717|14:45:22.281340|S|1|55.89|0|1
A|IBTX|20240717|15:51:18.717601|S|3|55.42|0|3
A|IBUF|20240717|14:39:13.467875|S|100|25.33|0|100
A|IBUF|20240717|14:39:13.467876|S|100|25.33|0|100
A|ICCC|20240717|12:53:00.636336|S|9|4.19|0|9
A|ICCC|20240717|12:58:52.330481|S|9|4.19|0|9
A|ICCC|20240717|13:04:53.715782|S|9|4.19|0|9
A|ICCC|20240717|13:10:43.803492|S|9|4.19|0|9
A|ICCC|20240717|13:16:42.775997|S|8|4.19|0|8
A|ICCC|20240717|13:25:02.531024|S|8|4.19|0|8
A|ICD|20240717|13:00:17.536061|S|100|1.39|0|100
A|ICD|20240717|13:38:19.568896|S|60|1.38|0|60
A|ICD|20240717|14:14:00.837469|S|100|1.39|0|100
A|ICE|20240717|10:55:56.604458|S|58|148.87|0|58
A|ICE|20240717|12:09:09.439580|S|3|149.12|0|3
A|ICE|20240717|12:42:11.365396|S|1|148.87|0|1
A|ICE|20240717|14:00:42.029254|S|1|148.94|0|1
A|ICE|20240717|15:49:42.614686|S|26|149.09|0|26
A|ICE|20240717|15:51:52.294610|S|4|149.25|0|4
A|ICE|20240717|15:58:04.239225|S|275|149.31|0|275
A|ICFI|20240717|13:40:36.642174|S|10|140.53|0|10
A|ICHR|20240717|09:32:05.531372|S|11|40.1|0|11
A|ICHR|20240717|10:10:41.647502|S|500|40.34|0|500
A|ICHR|20240717|10:10:41.647502|S|500|40.34|0|500
A|ICHR|20240717|10:10:41.647502|S|500|40.34|0|500
A|ICHR|20240717|13:12:32.792980|S|5|39.14|0|5
A|ICHR|20240717|14:02:41.192282|S|5|38.73|0|5
A|ICHR|20240717|15:36:07.151798|S|100|38.74|0|100
A|ICHR|20240717|15:42:58.141471|S|5|38.6|0|5
A|ICL|20240717|10:00:20.410827|S|66|4.53|0|66
A|ICL|20240717|10:14:57.007212|S|100|4.54|0|100
A|ICL|20240717|10:16:34.781504|S|100|4.55|0|100
A|ICL|20240717|10:45:30.061764|S|100|4.54|0|100
A|ICL|20240717|11:20:00.610529|S|100|4.54|0|100
A|ICL|20240717|11:42:41.274211|S|100|4.53|0|100
A|ICL|20240717|11:46:04.316393|S|100|4.53|0|100
A|ICL|20240717|12:17:08.488084|S|100|4.53|0|100
A|ICL|20240717|13:48:01.519718|S|100|4.53|0|100
A|ICL|20240717|13:48:01.852770|S|100|4.53|0|100
A|ICL|20240717|13:49:56.348394|S|60|4.54|0|60
A|ICL|20240717|13:50:44.355691|S|74|4.55|0|74
A|ICL|20240717|14:38:46.580068|S|100|4.56|0|100
A|ICL|20240717|14:41:19.033977|S|100|4.56|0|100
A|ICL|20240717|15:18:07.179341|S|100|4.565|0|100
A|ICL|20240717|15:27:37.079781|S|100|4.57|0|100
A|ICL|20240717|15:31:42.243976|S|100|4.585|0|100
A|ICL|20240717|15:32:36.249941|S|100|4.585|0|100
A|ICL|20240717|15:44:15.540901|S|411|4.575|0|411
A|ICL|20240717|15:54:33.043198|S|100|4.58|0|100
A|ICLN|20240717|09:34:36.810875|S|300|13.965|0|300
A|ICLN|20240717|09:34:36.812196|S|100|13.96|0|100
A|ICLN|20240717|11:20:20.801070|S|400|13.85|0|400
A|ICLN|20240717|13:19:55.365272|S|400|13.795|0|400
A|ICLN|20240717|13:20:08.397948|S|400|13.795|0|400
A|ICLN|20240717|14:59:01.368770|S|100|13.83|0|100
A|ICLN|20240717|15:16:22.306115|S|10|13.82|0|10
A|ICLN|20240717|15:16:42.940725|S|10|13.82|0|10
A|ICLN|20240717|15:31:31.620245|S|800|13.84|0|800
A|ICLN|20240717|15:38:10.972120|S|10|13.83|0|10
A|ICLN|20240717|15:55:06.023307|S|9|13.8|0|9
A|ICLR|20240717|09:44:11.266288|S|99|344.13|0|99
A|ICLR|20240717|11:10:12.821450|S|100|342.02|0|100
A|ICLR|20240717|12:13:02.306898|S|130|342|0|130
A|ICLR|20240717|12:25:49.785315|S|100|341.24|0|100
A|ICLR|20240717|13:25:08.760986|S|100|340.705|0|100
A|ICLR|20240717|15:32:15.267505|S|200|337.83|0|200
A|ICMB|20240717|12:35:50.146488|S|100|3.26|0|100
A|ICMB|20240717|12:43:08.132470|S|50|3.27|0|50
A|ICOW|20240717|11:36:06.983083|S|100|31.39|0|100
A|ICOW|20240717|11:39:47.426196|E|100|31.37|0|100
A|ICOW|20240717|11:39:47.437829|E|100|31.365|0|100
A|ICOW|20240717|11:39:47.476900|E|200|31.36|0|200
A|ICOW|20240717|11:39:47.491693|E|100|31.35|0|100
A|ICOW|20240717|15:55:13.008231|S|128|31.39|0|128
A|ICSH|20240717|11:06:13.285848|S|400|50.505|0|400
A|ICSH|20240717|14:35:02.029285|S|5|50.51|0|5
A|ICUI|20240717|09:35:01.929275|S|2|129.92|0|2
A|ICUI|20240717|10:33:20.563266|S|100|127.11|0|100
A|ICUI|20240717|10:46:12.927458|S|100|126.86|0|100
A|ICUI|20240717|12:01:36.148468|S|3|125.82|0|3
A|ICUI|20240717|12:01:36.148933|S|3|125.82|0|3
A|ICUI|20240717|12:10:48.285350|S|3|125.82|0|3
A|ICUI|20240717|12:10:48.285423|S|3|125.82|0|3
A|ICUI|20240717|12:10:48.297677|S|3|125.82|0|3
A|ICUI|20240717|12:26:15.850782|S|3|125.82|0|3
A|ICUI|20240717|12:26:15.851354|S|3|125.82|0|3
A|ICUI|20240717|12:26:15.851420|S|3|125.82|0|3
A|ICUI|20240717|12:26:15.851481|S|3|125.82|0|3
A|ICUI|20240717|12:26:15.851543|S|3|125.82|0|3
A|ICUI|20240717|12:26:17.602562|S|3|125.82|0|3
A|ICUI|20240717|12:26:17.603165|S|3|125.82|0|3
A|ICUI|20240717|12:26:17.611786|S|3|125.82|0|3
A|ICUI|20240717|15:40:22.748931|S|5|127.31|0|5
A|ICUI|20240717|15:43:13.524582|S|1|126.91|0|1
A|ICUI|20240717|15:44:28.624162|S|100|126.92|0|100
A|ICUI|20240717|15:44:28.624194|S|100|126.92|0|100
A|ICUI|20240717|15:44:28.624227|S|1|126.92|0|1
A|ICUI|20240717|15:44:28.624616|S|100|126.92|0|100
A|ICUI|20240717|15:44:28.799574|S|67|126.92|0|67
A|ICUI|20240717|15:44:28.799671|S|32|126.92|0|32
A|ICUI|20240717|15:49:00.444091|S|37|127.5|0|37
A|ICUI|20240717|15:49:44.991561|S|52|127.5|0|52
A|ICUI|20240717|15:49:45.029136|S|10|127.5|0|10
A|ICUI|20240717|15:51:00.418671|S|1|127.5|0|1
A|IDA|20240717|15:51:20.410748|S|100|95.22|0|100
A|IDA|20240717|15:53:17.016240|S|100|95.18|0|100
A|IDCC|20240717|12:17:48.440678|S|1|123.44|0|1
A|IDCC|20240717|15:44:36.948260|S|5|123.67|0|5
A|IDEV|20240717|09:51:14.252386|S|1|68.19|0|1
A|IDEV|20240717|10:03:21.515685|S|100|68.145|0|100
A|IDEV|20240717|11:42:20.897052|S|100|67.95|0|100
A|IDEV|20240717|12:02:19.230463|S|2|68.02|0|2
A|IDEV|20240717|15:23:37.317046|S|100|68.04|0|100
A|IDR|20240717|09:30:00.092605|S|1502|11.55|49413|753
A|IDR|20240717|09:34:54.256567|S|5|11.58|0|5
A|IDR|20240717|10:09:33.504990|S|5|11.52|0|5
A|IDR|20240717|10:25:48.615496|S|5|11.49|0|5
A|IDR|20240717|11:00:24.635251|S|5|11.49|0|5
A|IDR|20240717|11:23:05.811720|S|2|11.43|0|2
A|IDR|20240717|11:39:12.445028|S|5|11.43|0|5
A|IDR|20240717|11:39:12.445168|S|531|11.4|0|531
A|IDR|20240717|11:52:34.041934|S|5|11.46|0|5
A|IDR|20240717|11:52:34.041934|S|95|11.46|0|95
A|IDR|20240717|11:52:34.042323|S|5|11.46|0|5
A|IDR|20240717|11:53:02.147845|S|5|11.49|0|5
A|IDR|20240717|11:53:02.147846|S|95|11.49|0|95
A|IDR|20240717|11:53:02.148184|S|5|11.49|0|5
A|IDR|20240717|11:58:06.692803|S|100|11.49|0|100
A|IDR|20240717|11:58:06.692803|S|100|11.49|0|100
A|IDR|20240717|12:05:19.290997|S|5|11.52|0|5
A|IDR|20240717|12:05:19.291210|S|12|11.52|0|12
A|IDR|20240717|12:05:19.291234|S|88|11.52|0|88
A|IDR|20240717|12:18:42.258746|S|100|11.5|0|100
A|IDR|20240717|12:35:00.660569|S|100|11.5|0|100
A|IDR|20240717|12:48:43.719813|S|100|11.52|0|100
A|IDR|20240717|12:51:38.640212|S|5|11.55|0|5
A|IDR|20240717|13:44:49.215795|S|5|11.58|0|5
A|IDR|20240717|13:44:49.215795|S|65|11.58|0|65
A|IDR|20240717|13:44:49.215950|S|35|11.58|0|35
A|IDR|20240717|13:58:46.155153|S|100|11.59|0|100
A|IDR|20240717|13:58:46.164291|S|5|11.61|0|5
A|IDR|20240717|14:13:25.215866|S|5|11.64|0|5
A|IDR|20240717|14:13:25.215866|S|50|11.63|0|50
A|IDR|20240717|14:13:51.212265|S|5|11.61|0|5
A|IDR|20240717|14:25:16.485176|S|91|11.58|0|91
A|IDR|20240717|14:25:16.485176|S|5|11.58|0|5
A|IDR|20240717|14:25:16.485176|S|100|11.58|0|100
A|IDR|20240717|14:30:41.382377|S|96|11.51|0|96
A|IDR|20240717|14:30:41.382395|S|4|11.51|0|4
A|IDR|20240717|15:19:28.081007|S|100|11.5|0|100
A|IDR|20240717|15:32:42.147186|S|5|11.55|0|5
A|IDR|20240717|15:40:00.150090|S|5|11.52|0|5
A|IDR|20240717|15:59:18.988028|S|4|11.54|0|4
A|IDR|20240717|16:00:00.066375|S|427|11.56|68603|425
A|IDU|20240717|11:34:35.291391|S|100|91.16|0|100
A|IDU|20240717|11:34:35.297255|S|100|91.17|0|100
A|IDU|20240717|14:11:22.088857|S|1|90.82|0|1
A|IDUB|20240717|12:00:58.928294|S|31|21.05|0|31
A|IDUB|20240717|12:20:27.596202|S|85|21.03|0|85
A|IDUB|20240717|12:43:58.138662|S|15|21.03|0|15
A|IDUB|20240717|14:16:29.184341|S|100|21.06|0|100
A|IDV|20240717|09:49:25.603603|E|126|28.825|0|126
A|IDV|20240717|11:06:40.184046|S|21|28.81|0|21
A|IDV|20240717|11:06:40.184047|S|21|28.81|0|21
A|IDV|20240717|11:08:56.037393|S|21|28.82|0|21
A|IDV|20240717|12:37:10.449980|S|72|28.81|0|72
A|IDV|20240717|14:56:58.483023|S|100|28.82|0|100
A|IDV|20240717|15:55:01.698834|S|100|28.8|0|100
A|IDXX|20240717|12:31:18.984700|S|20|498.79|0|20
A|IDXX|20240717|12:31:18.984701|S|1|498.79|0|1
A|IDXX|20240717|12:31:18.984701|S|1|498.79|0|1
A|IDXX|20240717|12:31:18.984703|S|5|498.79|0|5
A|IDXX|20240717|12:31:18.984962|S|26|498.79|0|26
A|IDXX|20240717|12:37:52.401632|S|20|498.87|0|20
A|IDXX|20240717|12:46:02.356104|S|3|499.35|0|3
A|IDXX|20240717|12:46:02.356117|S|3|499.52|0|3
A|IDXX|20240717|12:49:38.060700|S|3|499.52|0|3
A|IDXX|20240717|12:58:19.771824|S|8|498.17|0|8
A|IDXX|20240717|12:58:19.771825|S|1|498.18|0|1
A|IDXX|20240717|12:58:19.771844|S|9|498.29|0|9
A|IDXX|20240717|12:58:19.771844|S|2|498.18|0|2
A|IDYA|20240717|12:51:39.702340|S|2|40.77|0|2
A|IDYA|20240717|15:45:31.135063|S|100|40.21|0|100
A|IDYA|20240717|15:54:16.628860|S|100|40.75|0|100
A|IE|20240717|09:30:00.104299|S|2786|11.84|50936|1803
A|IE|20240717|09:38:03.135605|S|100|11.84|0|100
A|IE|20240717|09:41:26.293737|S|100|11.8|0|100
A|IE|20240717|09:41:26.294753|S|4|11.79|0|4
A|IE|20240717|09:43:16.007018|S|100|11.74|0|100
A|IE|20240717|09:43:47.638187|S|100|11.78|0|100
A|IE|20240717|09:43:47.638245|S|40|11.79|0|40
A|IE|20240717|09:47:46.963505|S|100|11.85|0|100
A|IE|20240717|09:47:58.022980|S|94|11.77|0|94
A|IE|20240717|09:47:58.022980|S|53|11.77|0|53
A|IE|20240717|09:47:58.022980|S|47|11.77|0|47
A|IE|20240717|09:47:58.022995|S|6|11.77|0|6
A|IE|20240717|09:53:48.889569|S|8|11.8|0|8
A|IE|20240717|09:54:57.310379|S|100|11.8|0|100
A|IE|20240717|09:55:21.811254|S|100|11.77|0|100
A|IE|20240717|10:00:36.633266|S|10|11.73|0|10
A|IE|20240717|10:00:36.633266|S|1|11.73|0|1
A|IE|20240717|10:00:36.633357|S|5|11.72|0|5
A|IE|20240717|10:00:36.633357|S|100|11.72|0|100
A|IE|20240717|10:00:36.633358|S|1|11.72|0|1
A|IE|20240717|10:01:21.168304|S|54|11.69|0|54
A|IE|20240717|10:01:21.168339|S|46|11.69|0|46
A|IE|20240717|10:06:30.530663|S|100|11.67|0|100
A|IE|20240717|10:06:30.530777|S|5|11.66|0|5
A|IE|20240717|10:11:29.057131|S|100|11.53|0|100
A|IE|20240717|10:12:56.396301|S|73|11.5|0|73
A|IE|20240717|10:12:56.396827|S|127|11.5|0|127
A|IE|20240717|10:13:47.251722|S|3|11.54|0|3
A|IE|20240717|10:13:47.252170|S|45|11.55|0|45
A|IE|20240717|10:13:47.252269|S|41|11.56|0|41
A|IE|20240717|10:13:47.252269|S|45|11.56|0|45
A|IE|20240717|10:13:47.252270|S|14|11.56|0|14
A|IE|20240717|10:13:47.252298|S|26|11.56|0|26
A|IE|20240717|10:13:47.299672|S|12|11.57|0|12
A|IE|20240717|10:16:56.103099|S|21|11.63|0|21
A|IE|20240717|10:16:56.103099|S|79|11.63|0|79
A|IE|20240717|10:17:05.250915|S|1|11.63|0|1
A|IE|20240717|10:17:10.610316|S|100|11.62|0|100
A|IE|20240717|10:18:15.758591|S|100|11.64|0|100
A|IE|20240717|10:18:15.766967|S|43|11.65|0|43
A|IE|20240717|10:18:15.766989|S|57|11.65|0|57
A|IE|20240717|10:18:17.451501|S|40|11.67|0|40
A|IE|20240717|10:23:42.186281|S|100|11.6|0|100
A|IE|20240717|10:23:42.186846|S|5|11.58|0|5
A|IE|20240717|10:23:42.186846|S|4|11.58|0|4
A|IE|20240717|10:23:42.186898|S|5|11.57|0|5
A|IE|20240717|10:23:42.186898|S|5|11.57|0|5
A|IE|20240717|10:23:42.187513|S|21|11.56|0|21
A|IE|20240717|10:24:46.968557|S|100|11.54|0|100
A|IE|20240717|10:27:00.851702|S|100|11.54|0|100
A|IE|20240717|10:27:00.851817|S|100|11.54|0|100
A|IE|20240717|10:27:00.851925|S|100|11.54|0|100
A|IE|20240717|10:27:00.852013|S|100|11.54|0|100
A|IE|20240717|10:29:44.726960|S|146|11.5|0|146
A|IE|20240717|10:33:45.056484|S|9|11.56|0|9
A|IE|20240717|10:36:02.283928|S|40|11.57|0|40
A|IE|20240717|10:40:49.789608|S|21|11.51|0|21
A|IE|20240717|10:46:12.919317|S|9|11.58|0|9
A|IE|20240717|10:49:47.458717|S|40|11.53|0|40
A|IE|20240717|10:49:47.458717|S|40|11.53|0|40
A|IE|20240717|10:49:47.470118|S|45|11.52|0|45
A|IE|20240717|10:50:31.361408|S|5|11.5|0|5
A|IE|20240717|10:50:31.361408|S|100|11.5|0|100
A|IE|20240717|11:07:28.356255|S|10|11.42|0|10
A|IE|20240717|11:08:35.313448|S|1|11.44|0|1
A|IE|20240717|11:08:35.313450|S|1|11.44|0|1
A|IE|20240717|11:08:35.313450|S|1|11.44|0|1
A|IE|20240717|11:09:00.820595|S|100|11.45|0|100
A|IE|20240717|11:09:00.820595|S|100|11.45|0|100
A|IE|20240717|11:09:00.820595|S|200|11.45|0|200
A|IE|20240717|11:09:00.863806|S|12|11.46|0|12
A|IE|20240717|11:09:16.337174|S|15|11.47|0|15
A|IE|20240717|11:10:00.723132|S|83|11.48|0|83
A|IE|20240717|11:10:00.731479|S|17|11.48|0|17
A|IE|20240717|11:10:18.264056|S|100|11.49|0|100
A|IE|20240717|11:12:21.635309|S|100|11.49|0|100
A|IE|20240717|11:12:21.635309|S|5|11.49|0|5
A|IE|20240717|11:12:35.542354|S|10|11.49|0|10
A|IE|20240717|11:14:04.485973|S|100|11.47|0|100
A|IE|20240717|11:14:53.252538|S|5|11.46|0|5
A|IE|20240717|11:14:53.252538|S|100|11.46|0|100
A|IE|20240717|11:18:03.634007|S|44|11.47|0|44
A|IE|20240717|11:18:11.204385|S|94|11.48|0|94
A|IE|20240717|11:18:11.204413|S|6|11.48|0|6
A|IE|20240717|11:19:00.544884|S|10|11.47|0|10
A|IE|20240717|11:22:05.975175|S|14|11.5|0|14
A|IE|20240717|11:23:16.352067|S|10|11.49|0|10
A|IE|20240717|11:33:15.548414|S|100|11.45|0|100
A|IE|20240717|11:37:18.021535|S|100|11.43|0|100
A|IE|20240717|11:37:22.851797|S|48|11.42|0|48
A|IE|20240717|11:37:22.870573|S|193|11.4|0|193
A|IE|20240717|11:37:22.870644|S|7|11.4|0|7
A|IE|20240717|11:37:22.870645|S|5|11.4|0|5
A|IE|20240717|11:39:01.737944|S|5|11.39|0|5
A|IE|20240717|11:42:31.085738|S|100|11.42|0|100
A|IE|20240717|11:42:31.085738|S|40|11.42|0|40
A|IE|20240717|11:53:07.182018|S|64|11.4|0|64
A|IE|20240717|11:53:07.182019|S|100|11.4|0|100
A|IE|20240717|11:53:07.182019|S|36|11.4|0|36
A|IE|20240717|11:53:23.339641|S|42|11.36|0|42
A|IE|20240717|11:53:23.339641|S|100|11.36|0|100
A|IE|20240717|11:53:23.339641|S|5|11.36|0|5
A|IE|20240717|11:53:23.339642|S|40|11.36|0|40
A|IE|20240717|11:53:23.339642|S|100|11.36|0|100
A|IE|20240717|11:53:23.343014|S|5|11.35|0|5
A|IE|20240717|11:54:41.139142|S|12|11.38|0|12
A|IE|20240717|11:54:41.139142|S|5|11.38|0|5
A|IE|20240717|11:54:41.139142|S|12|11.38|0|12
A|IE|20240717|11:54:41.139143|S|12|11.38|0|12
A|IE|20240717|11:54:41.139143|S|41|11.38|0|41
A|IE|20240717|11:54:41.139143|S|11|11.38|0|11
A|IE|20240717|11:54:41.139184|S|29|11.38|0|29
A|IE|20240717|11:54:41.150712|S|21|11.39|0|21
A|IE|20240717|11:55:59.015136|S|12|11.41|0|12
A|IE|20240717|11:55:59.019100|S|5|11.42|0|5
A|IE|20240717|11:58:02.927448|S|5|11.37|0|5
A|IE|20240717|11:58:02.927448|S|5|11.37|0|5
A|IE|20240717|12:05:01.651924|S|10|11.35|0|10
A|IE|20240717|12:05:32.168754|S|10|11.33|0|10
A|IE|20240717|12:05:32.169267|S|100|11.32|0|100
A|IE|20240717|12:05:32.169267|S|5|11.32|0|5
A|IE|20240717|12:05:32.169267|S|5|11.32|0|5
A|IE|20240717|12:05:32.169268|S|6|11.32|0|6
A|IE|20240717|12:05:32.177351|S|39|11.31|0|39
A|IE|20240717|12:05:32.177351|S|100|11.31|0|100
A|IE|20240717|12:05:32.177352|S|5|11.31|0|5
A|IE|20240717|12:05:32.177352|S|5|11.31|0|5
A|IE|20240717|12:05:32.177492|S|5|11.3|0|5
A|IE|20240717|12:05:32.177492|S|5|11.3|0|5
A|IE|20240717|12:05:33.315359|S|100|11.3|0|100
A|IE|20240717|12:07:51.726644|S|100|11.26|0|100
A|IE|20240717|12:07:51.895818|S|100|11.22|0|100
A|IE|20240717|12:09:20.411818|S|100|11.24|0|100
A|IE|20240717|12:09:20.412151|S|12|11.25|0|12
A|IE|20240717|12:09:20.412151|S|10|11.25|0|10
A|IE|20240717|12:09:20.412170|S|29|11.25|0|29
A|IE|20240717|12:09:20.412838|S|21|11.26|0|21
A|IE|20240717|12:12:42.804347|S|10|11.23|0|10
A|IE|20240717|12:12:59.551552|S|100|11.22|0|100
A|IE|20240717|12:12:59.551552|S|100|11.22|0|100
A|IE|20240717|12:12:59.551553|S|1|11.22|0|1
A|IE|20240717|12:20:59.931977|S|10|11.18|0|10
A|IE|20240717|12:21:41.831643|S|44|11.15|0|44
A|IE|20240717|12:21:41.831643|S|5|11.15|0|5
A|IE|20240717|12:21:41.831643|S|39|11.15|0|39
A|IE|20240717|12:21:41.831820|S|48|11.14|0|48
A|IE|20240717|12:21:41.831820|S|39|11.14|0|39
A|IE|20240717|12:25:14.162465|S|21|11.12|0|21
A|IE|20240717|12:25:26.816153|S|100|11.11|0|100
A|IE|20240717|12:25:26.816154|S|100|11.11|0|100
A|IE|20240717|12:25:46.518058|S|100|11.12|0|100
A|IE|20240717|12:26:20.641302|S|17|11.14|0|17
A|IE|20240717|12:26:20.642195|S|7|11.15|0|7
A|IE|20240717|12:26:20.642195|S|21|11.15|0|21
A|IE|20240717|12:28:21.053613|S|10|11.14|0|10
A|IE|20240717|12:28:21.053644|S|25|11.14|0|25
A|IE|20240717|12:29:08.514823|S|100|11.13|0|100
A|IE|20240717|12:33:07.859117|S|100|11.12|0|100
A|IE|20240717|12:33:07.859149|S|100|11.12|0|100
A|IE|20240717|12:33:07.859151|S|25|11.12|0|25
A|IE|20240717|12:33:07.859151|S|50|11.12|0|50
A|IE|20240717|12:33:07.859175|S|75|11.12|0|75
A|IE|20240717|12:33:07.859175|S|50|11.12|0|50
A|IE|20240717|12:33:20.054477|S|100|11.15|0|100
A|IE|20240717|12:33:20.054495|S|12|11.15|0|12
A|IE|20240717|12:45:00.158320|S|100|11.12|0|100
A|IE|20240717|12:45:00.158321|S|100|11.12|0|100
A|IE|20240717|12:45:00.158343|S|1|11.12|0|1
A|IE|20240717|12:45:00.158343|S|35|11.12|0|35
A|IE|20240717|12:45:00.158343|S|10|11.12|0|10
A|IE|20240717|12:45:12.930117|S|100|11.13|0|100
A|IE|20240717|12:45:22.833044|S|41|11.15|0|41
A|IE|20240717|12:45:22.833044|S|100|11.15|0|100
A|IE|20240717|12:48:04.367809|S|3|11.1|0|3
A|IE|20240717|12:52:45.167898|S|100|11.06|0|100
A|IE|20240717|12:54:55.011200|S|600|11.1|0|600
A|IE|20240717|12:58:49.691979|S|100|11.12|0|100
A|IE|20240717|12:58:49.691979|S|15|11.12|0|15
A|IE|20240717|12:58:49.691979|S|41|11.12|0|41
A|IE|20240717|13:00:46.492615|S|15|11.13|0|15
A|IE|20240717|13:00:50.151795|S|100|11.14|0|100
A|IE|20240717|13:04:14.102369|S|5|11.14|0|5
A|IE|20240717|13:06:48.548272|S|100|11.13|0|100
A|IE|20240717|13:06:48.549291|S|10|11.13|0|10
A|IE|20240717|13:10:06.327306|S|100|11.12|0|100
A|IE|20240717|13:10:20.850879|S|15|11.13|0|15
A|IE|20240717|13:10:20.850879|S|100|11.13|0|100
A|IE|20240717|13:10:28.770230|S|5|11.15|0|5
A|IE|20240717|13:10:28.770247|S|95|11.15|0|95
A|IE|20240717|13:17:31.484519|S|100|11.16|0|100
A|IE|20240717|13:17:31.484519|S|21|11.16|0|21
A|IE|20240717|13:17:31.484616|S|100|11.16|0|100
A|IE|20240717|13:20:11.746525|S|4|11.17|0|4
A|IE|20240717|13:20:11.746525|S|10|11.16|0|10
A|IE|20240717|13:24:19.924900|S|100|11.19|0|100
A|IE|20240717|13:24:19.924900|S|31|11.19|0|31
A|IE|20240717|13:24:19.924939|S|69|11.19|0|69
A|IE|20240717|13:24:19.924940|S|12|11.19|0|12
A|IE|20240717|13:24:19.924942|S|69|11.19|0|69
A|IE|20240717|13:24:19.924943|S|100|11.19|0|100
A|IE|20240717|13:24:19.924943|S|19|11.19|0|19
A|IE|20240717|13:25:29.376418|S|15|11.2|0|15
A|IE|20240717|13:30:06.347094|S|100|11.2|0|100
A|IE|20240717|13:30:06.347241|S|100|11.21|0|100
A|IE|20240717|13:30:06.716995|S|100|11.22|0|100
A|IE|20240717|13:35:41.080783|S|5|11.27|0|5
A|IE|20240717|13:37:15.134329|S|100|11.27|0|100
A|IE|20240717|13:37:19.118394|S|12|11.29|0|12
A|IE|20240717|13:37:19.118395|S|88|11.29|0|88
A|IE|20240717|13:37:19.118431|S|12|11.29|0|12
A|IE|20240717|13:37:19.118431|S|12|11.29|0|12
A|IE|20240717|13:40:36.343774|S|1|11.29|0|1
A|IE|20240717|13:40:36.343775|S|1|11.29|0|1
A|IE|20240717|13:40:36.343775|S|100|11.29|0|100
A|IE|20240717|13:40:56.785519|S|100|11.29|0|100
A|IE|20240717|13:45:57.662650|S|100|11.27|0|100
A|IE|20240717|13:47:06.847898|S|3|11.28|0|3
A|IE|20240717|13:47:06.847912|S|55|11.28|0|55
A|IE|20240717|13:47:06.847912|S|1|11.28|0|1
A|IE|20240717|13:47:06.847922|S|45|11.28|0|45
A|IE|20240717|13:50:07.337381|S|1|11.27|0|1
A|IE|20240717|13:50:07.337381|S|1|11.27|0|1
A|IE|20240717|13:53:22.322743|S|12|11.25|0|12
A|IE|20240717|13:53:22.322743|S|5|11.25|0|5
A|IE|20240717|14:02:20.766027|S|1|11.23|0|1
A|IE|20240717|14:02:20.766074|S|3|11.23|0|3
A|IE|20240717|14:03:02.657655|S|39|11.22|0|39
A|IE|20240717|14:03:02.657655|S|20|11.23|0|20
A|IE|20240717|14:03:02.657655|S|39|11.22|0|39
A|IE|20240717|14:03:02.657656|S|2|11.22|0|2
A|IE|20240717|14:03:02.657656|S|100|11.22|0|100
A|IE|20240717|14:03:02.657656|S|100|11.22|0|100
A|IE|20240717|14:05:07.770455|S|100|11.22|0|100
A|IE|20240717|14:05:07.782763|S|100|11.2|0|100
A|IE|20240717|14:05:07.792177|S|77|11.19|0|77
A|IE|20240717|14:05:07.792245|S|23|11.19|0|23
A|IE|20240717|14:05:07.793052|S|5|11.18|0|5
A|IE|20240717|14:07:21.288208|S|26|11.17|0|26
A|IE|20240717|14:07:21.288208|S|100|11.18|0|100
A|IE|20240717|14:07:21.288209|S|1|11.18|0|1
A|IE|20240717|14:07:21.288210|S|100|11.18|0|100
A|IE|20240717|14:07:21.288210|S|1|11.18|0|1
A|IE|20240717|14:07:30.600440|S|100|11.21|0|100
A|IE|20240717|14:07:30.600440|S|100|11.21|0|100
A|IE|20240717|14:07:31.004681|S|100|11.21|0|100
A|IE|20240717|14:09:24.016312|S|100|11.2|0|100
A|IE|20240717|14:15:09.319601|S|9|11.19|0|9
A|IE|20240717|14:15:25.199526|S|100|11.21|0|100
A|IE|20240717|14:15:25.199526|S|21|11.21|0|21
A|IE|20240717|14:15:25.199526|S|1|11.21|0|1
A|IE|20240717|14:15:25.204813|S|39|11.22|0|39
A|IE|20240717|14:15:39.571330|S|300|11.26|0|300
A|IE|20240717|14:15:39.571439|S|45|11.27|0|45
A|IE|20240717|14:22:20.742792|S|10|11.27|0|10
A|IE|20240717|14:22:20.742792|S|90|11.28|0|90
A|IE|20240717|14:22:20.742865|S|10|11.28|0|10
A|IE|20240717|14:22:20.742866|S|90|11.28|0|90
A|IE|20240717|14:22:20.753186|S|10|11.28|0|10
A|IE|20240717|14:25:00.997039|S|32|11.26|0|32
A|IE|20240717|14:25:27.788412|S|100|11.29|0|100
A|IE|20240717|14:35:32.796636|S|100|11.3|0|100
A|IE|20240717|14:35:32.796637|S|23|11.3|0|23
A|IE|20240717|14:36:20.518479|S|2|11.32|0|2
A|IE|20240717|14:38:18.982528|S|20|11.3|0|20
A|IE|20240717|14:38:18.982528|S|23|11.3|0|23
A|IE|20240717|14:38:18.982528|S|20|11.3|0|20
A|IE|20240717|14:38:18.982529|S|63|11.3|0|63
A|IE|20240717|14:38:18.982579|S|1|11.29|0|1
A|IE|20240717|14:38:18.982579|S|37|11.3|0|37
A|IE|20240717|14:38:18.982579|S|20|11.29|0|20
A|IE|20240717|14:38:18.982581|S|68|11.29|0|68
A|IE|20240717|14:40:03.008985|S|12|11.29|0|12
A|IE|20240717|14:41:32.631757|S|20|11.29|0|20
A|IE|20240717|14:41:32.631757|S|20|11.29|0|20
A|IE|20240717|14:41:32.631757|S|8|11.29|0|8
A|IE|20240717|14:41:50.276665|S|18|11.28|0|18
A|IE|20240717|14:41:50.276665|S|2|11.28|0|2
A|IE|20240717|14:42:10.222465|S|100|11.27|0|100
A|IE|20240717|14:42:10.222602|S|100|11.27|0|100
A|IE|20240717|14:42:10.222602|S|100|11.27|0|100
A|IE|20240717|14:42:10.222955|S|100|11.27|0|100
A|IE|20240717|14:46:23.246954|S|1|11.25|0|1
A|IE|20240717|14:46:44.260721|S|1|11.25|0|1
A|IE|20240717|14:47:05.608784|S|1|11.25|0|1
A|IE|20240717|14:47:30.605049|S|1|11.25|0|1
A|IE|20240717|14:48:00.606303|S|1|11.25|0|1
A|IE|20240717|14:48:20.608704|S|1|11.25|0|1
A|IE|20240717|14:48:40.606996|S|1|11.25|0|1
A|IE|20240717|14:49:07.985331|S|1|11.25|0|1
A|IE|20240717|14:49:27.320674|S|1|11.25|0|1
A|IE|20240717|14:49:55.605343|S|1|11.25|0|1
A|IE|20240717|14:50:23.024455|S|1|11.25|0|1
A|IE|20240717|14:50:44.007341|S|1|11.25|0|1
A|IE|20240717|14:51:09.432504|S|1|11.25|0|1
A|IE|20240717|14:51:35.605046|S|1|11.25|0|1
A|IE|20240717|14:51:58.344041|S|1|11.25|0|1
A|IE|20240717|14:52:20.609067|S|1|11.25|0|1
A|IE|20240717|14:52:43.713014|S|1|11.25|0|1
A|IE|20240717|14:53:05.613582|S|1|11.25|0|1
A|IE|20240717|14:53:30.607989|S|1|11.25|0|1
A|IE|20240717|14:53:55.606954|S|1|11.25|0|1
A|IE|20240717|14:54:23.636524|S|1|11.25|0|1
A|IE|20240717|14:54:45.447821|S|18|11.25|0|18
A|IE|20240717|14:54:45.447821|S|20|11.25|0|20
A|IE|20240717|14:54:45.447821|S|83|11.24|0|83
A|IE|20240717|14:54:45.448665|S|17|11.24|0|17
A|IE|20240717|14:54:45.448666|S|2|11.24|0|2
A|IE|20240717|14:54:45.448666|S|19|11.24|0|19
A|IE|20240717|14:54:45.448667|S|62|11.24|0|62
A|IE|20240717|14:54:56.013962|S|1|11.24|0|1
A|IE|20240717|14:54:56.217961|S|37|11.24|0|37
A|IE|20240717|14:55:38.094486|S|12|11.23|0|12
A|IE|20240717|14:55:38.361464|S|100|11.24|0|100
A|IE|20240717|14:55:38.361464|S|100|11.24|0|100
A|IE|20240717|14:55:51.351374|S|77|11.25|0|77
A|IE|20240717|14:55:51.351384|S|84|11.25|0|84
A|IE|20240717|14:55:51.351413|S|39|11.25|0|39
A|IE|20240717|14:57:52.483697|S|1|11.25|0|1
A|IE|20240717|14:58:11.722576|S|9|11.25|0|9
A|IE|20240717|14:59:00.121575|S|52|11.27|0|52
A|IE|20240717|14:59:00.121626|S|4|11.27|0|4
A|IE|20240717|14:59:00.121626|S|48|11.27|0|48
A|IE|20240717|14:59:00.121629|S|96|11.27|0|96
A|IE|20240717|14:59:00.121629|S|48|11.27|0|48
A|IE|20240717|15:01:26.555354|S|100|11.28|0|100
A|IE|20240717|15:01:26.555570|S|100|11.29|0|100
A|IE|20240717|15:03:21.157599|S|100|11.31|0|100
A|IE|20240717|15:04:21.513972|S|2|11.34|0|2
A|IE|20240717|15:06:14.501249|S|97|11.34|0|97
A|IE|20240717|15:12:28.435411|S|100|11.38|0|100
A|IE|20240717|15:12:28.480503|S|100|11.39|0|100
A|IE|20240717|15:12:29.656279|S|31|11.39|0|31
A|IE|20240717|15:12:42.135778|S|27|11.39|0|27
A|IE|20240717|15:12:42.135778|S|73|11.395|0|73
A|IE|20240717|15:12:42.135791|S|27|11.39|0|27
A|IE|20240717|15:12:42.135791|S|73|11.39|0|73
A|IE|20240717|15:13:13.147536|S|43|11.4|0|43
A|IE|20240717|15:14:53.800653|S|20|11.39|0|20
A|IE|20240717|15:14:53.800653|S|20|11.39|0|20
A|IE|20240717|15:14:53.800653|S|20|11.39|0|20
A|IE|20240717|15:14:53.800654|S|21|11.39|0|21
A|IE|20240717|15:15:48.920373|S|21|11.39|0|21
A|IE|20240717|15:15:48.920373|S|20|11.39|0|20
A|IE|20240717|15:15:48.920374|S|2|11.38|0|2
A|IE|20240717|15:15:48.920375|S|5|11.38|0|5
A|IE|20240717|15:17:47.179139|S|20|11.38|0|20
A|IE|20240717|15:17:47.179139|S|36|11.37|0|36
A|IE|20240717|15:17:47.179139|S|20|11.38|0|20
A|IE|20240717|15:17:51.996152|S|5|11.36|0|5
A|IE|20240717|15:17:51.996152|S|95|11.36|0|95
A|IE|20240717|15:17:51.996338|S|100|11.36|0|100
A|IE|20240717|15:17:51.996338|S|5|11.36|0|5
A|IE|20240717|15:18:03.035314|S|20|11.35|0|20
A|IE|20240717|15:18:04.460070|S|5|11.34|0|5
A|IE|20240717|15:19:30.600685|S|41|11.35|0|41
A|IE|20240717|15:20:18.557323|S|100|11.34|0|100
A|IE|20240717|15:24:56.940967|S|20|11.325|0|20
A|IE|20240717|15:25:03.184783|S|100|11.32|0|100
A|IE|20240717|15:25:03.185184|S|5|11.32|0|5
A|IE|20240717|15:26:18.075788|S|100|11.33|0|100
A|IE|20240717|15:26:18.080839|S|100|11.33|0|100
A|IE|20240717|15:26:18.080839|S|137|11.33|0|137
A|IE|20240717|15:26:18.081693|S|63|11.33|0|63
A|IE|20240717|15:27:53.628813|S|4|11.34|0|4
A|IE|20240717|15:28:02.283969|S|100|11.35|0|100
A|IE|20240717|15:28:14.922110|S|100|11.34|0|100
A|IE|20240717|15:28:14.922296|S|100|11.34|0|100
A|IE|20240717|15:31:06.074738|S|5|11.35|0|5
A|IE|20240717|15:31:23.148382|S|40|11.35|0|40
A|IE|20240717|15:34:35.620885|S|1|11.34|0|1
A|IE|20240717|15:37:38.439663|S|25|11.34|0|25
A|IE|20240717|15:39:13.628442|S|52|11.34|0|52
A|IE|20240717|15:39:13.628442|S|48|11.35|0|48
A|IE|20240717|15:40:00.090610|S|100|11.36|0|100
A|IE|20240717|15:40:00.090610|S|4|11.36|0|4
A|IE|20240717|15:40:00.090620|S|3|11.36|0|3
A|IE|20240717|15:40:17.125932|S|100|11.38|0|100
A|IE|20240717|15:40:23.081084|S|39|11.39|0|39
A|IE|20240717|15:42:01.468865|S|60|11.41|0|60
A|IE|20240717|15:42:01.469160|S|95|11.41|0|95
A|IE|20240717|15:42:01.469169|S|95|11.41|0|95
A|IE|20240717|15:42:01.469216|S|95|11.41|0|95
A|IE|20240717|15:42:01.650655|S|4|11.41|0|4
A|IE|20240717|15:42:17.853664|S|1|11.43|0|1
A|IE|20240717|15:44:18.544944|S|75|11.42|0|75
A|IE|20240717|15:44:18.545071|S|75|11.42|0|75
A|IE|20240717|15:44:18.545094|S|50|11.42|0|50
A|IE|20240717|15:44:18.546087|S|9|11.4|0|9
A|IE|20240717|15:45:10.624276|S|1|11.385|0|1
A|IE|20240717|15:46:38.344899|S|1|11.39|0|1
A|IE|20240717|15:46:47.830057|S|5|11.4|0|5
A|IE|20240717|15:48:24.406055|S|1|11.39|0|1
A|IE|20240717|15:49:29.957689|S|11|11.41|0|11
A|IE|20240717|15:49:29.957725|S|20|11.41|0|20
A|IE|20240717|15:49:30.001395|S|100|11.42|0|100
A|IE|20240717|15:49:54.833794|S|300|11.46|0|300
A|IE|20240717|15:49:54.833794|S|60|11.48|0|60
A|IE|20240717|15:49:59.033706|S|640|11.48|0|640
A|IE|20240717|15:49:59.033706|S|100|11.48|0|100
A|IE|20240717|15:50:02.043295|S|1|11.47|0|1
A|IE|20240717|15:50:03.033945|S|100|11.48|0|100
A|IE|20240717|15:50:23.010236|S|3|11.48|0|3
A|IE|20240717|15:50:24.570067|S|120|11.47|0|120
A|IE|20240717|15:50:24.570087|S|40|11.46|0|40
A|IE|20240717|15:50:24.570087|S|80|11.47|0|80
A|IE|20240717|15:50:24.570262|S|100|11.46|0|100
A|IE|20240717|15:50:24.570262|S|10|11.46|0|10
A|IE|20240717|15:50:24.575938|S|3|11.45|0|3
A|IE|20240717|15:50:24.576296|S|15|11.45|0|15
A|IE|20240717|15:50:24.577232|S|24|11.45|0|24
A|IE|20240717|15:50:24.577232|S|45|11.45|0|45
A|IE|20240717|15:50:24.577232|S|4|11.45|0|4
A|IE|20240717|15:50:24.578379|S|96|11.45|0|96
A|IE|20240717|15:50:24.578380|S|5|11.45|0|5
A|IE|20240717|15:50:24.578380|S|100|11.45|0|100
A|IE|20240717|15:50:24.578381|S|5|11.45|0|5
A|IE|20240717|15:50:29.539726|S|58|11.47|0|58
A|IE|20240717|15:50:29.540053|S|42|11.47|0|42
A|IE|20240717|15:53:12.306862|S|300|11.48|0|300
A|IE|20240717|15:54:01.428275|S|80|11.47|0|80
A|IE|20240717|15:54:01.428276|S|100|11.46|0|100
A|IE|20240717|15:54:04.510257|S|18|11.49|0|18
A|IE|20240717|15:54:04.510278|S|82|11.49|0|82
A|IE|20240717|15:54:04.510279|S|100|11.49|0|100
A|IE|20240717|15:54:59.925690|S|69|11.5|0|69
A|IE|20240717|15:54:59.925690|S|100|11.5|0|100
A|IE|20240717|15:55:00.131287|S|100|11.49|0|100
A|IE|20240717|15:55:00.446702|S|100|11.51|0|100
A|IE|20240717|15:55:00.987205|S|48|11.52|0|48
A|IE|20240717|15:55:00.987205|S|100|11.52|0|100
A|IE|20240717|15:55:07.805967|S|1|11.5|0|1
A|IE|20240717|15:55:07.805967|S|19|11.5|0|19
A|IE|20240717|15:55:07.805985|S|13|11.5|0|13
A|IE|20240717|15:55:07.805986|S|20|11.5|0|20
A|IE|20240717|15:55:07.805986|S|15|11.5|0|15
A|IE|20240717|15:55:14.295503|S|72|11.53|0|72
A|IE|20240717|15:56:03.929341|S|100|11.515|0|100
A|IE|20240717|15:56:12.072392|S|149|11.53|0|149
A|IE|20240717|15:56:53.195332|S|100|11.52|0|100
A|IE|20240717|15:56:53.195332|S|43|11.51|0|43
A|IE|20240717|15:56:53.195332|S|200|11.52|0|200
A|IE|20240717|15:56:53.195333|S|100|11.51|0|100
A|IE|20240717|15:56:53.195333|S|200|11.51|0|200
A|IE|20240717|15:56:53.195334|S|253|11.51|0|253
A|IE|20240717|15:56:53.195377|S|47|11.51|0|47
A|IE|20240717|15:56:53.195378|S|47|11.51|0|47
A|IE|20240717|15:56:53.195378|S|44|11.51|0|44
A|IE|20240717|15:56:53.195379|S|100|11.51|0|100
A|IE|20240717|15:56:53.195379|S|21|11.51|0|21
A|IE|20240717|15:56:53.202042|S|189|11.49|0|189
A|IE|20240717|15:56:53.202042|S|100|11.49|0|100
A|IE|20240717|15:56:53.202042|S|100|11.49|0|100
A|IE|20240717|15:56:53.277733|S|11|11.495|0|11
A|IE|20240717|15:56:53.278348|S|1|11.49|0|1
A|IE|20240717|15:57:04.630965|S|15|11.47|0|15
A|IE|20240717|15:57:32.746849|S|52|11.48|0|52
A|IE|20240717|15:57:32.746850|S|300|11.48|0|300
A|IE|20240717|15:57:33.747163|S|4|11.49|0|4
A|IE|20240717|15:57:33.747163|S|50|11.49|0|50
A|IE|20240717|15:57:33.747164|S|31|11.49|0|31
A|IE|20240717|15:57:33.747164|S|15|11.49|0|15
A|IE|20240717|15:57:33.747278|S|57|11.49|0|57
A|IE|20240717|15:57:34.747232|S|500|11.5|0|500
A|IE|20240717|15:57:34.749027|S|58|11.49|0|58
A|IE|20240717|15:57:46.355969|S|39|11.49|0|39
A|IE|20240717|15:57:46.355969|S|3|11.49|0|3
A|IE|20240717|15:57:57.912719|S|100|11.47|0|100
A|IE|20240717|15:57:57.912719|S|100|11.47|0|100
A|IE|20240717|15:57:57.912719|S|56|11.47|0|56
A|IE|20240717|15:57:57.912720|S|100|11.47|0|100
A|IE|20240717|15:57:57.912720|S|52|11.47|0|52
A|IE|20240717|15:57:57.912721|S|200|11.47|0|200
A|IE|20240717|15:57:57.912722|S|41|11.47|0|41
A|IE|20240717|15:57:57.912722|S|100|11.47|0|100
A|IE|20240717|15:57:57.912722|S|100|11.47|0|100
A|IE|20240717|15:57:57.913322|S|51|11.46|0|51
A|IE|20240717|15:57:57.913322|S|17|11.46|0|17
A|IE|20240717|15:57:57.913322|S|100|11.46|0|100
A|IE|20240717|15:57:57.913323|S|21|11.46|0|21
A|IE|20240717|15:58:07.142297|S|7|11.47|0|7
A|IE|20240717|15:58:50.247092|S|5|11.48|0|5
A|IE|20240717|15:58:50.247093|S|28|11.48|0|28
A|IE|20240717|15:58:50.523070|S|35|11.48|0|35
A|IE|20240717|15:58:50.821260|S|107|11.48|0|107
A|IE|20240717|15:58:58.573250|S|161|11.48|0|161
A|IE|20240717|15:58:58.573837|S|169|11.48|0|169
A|IE|20240717|15:58:58.573837|S|25|11.48|0|25
A|IE|20240717|15:58:58.573837|S|21|11.48|0|21
A|IE|20240717|15:58:58.573839|S|56|11.48|0|56
A|IE|20240717|15:59:00.090793|S|16|11.47|0|16
A|IE|20240717|15:59:00.097031|S|100|11.47|0|100
A|IE|20240717|15:59:00.097754|S|2|11.47|0|2
A|IE|20240717|15:59:02.524937|S|205|11.48|0|205
A|IE|20240717|15:59:15.003892|S|116|11.475|0|116
A|IE|20240717|15:59:27.835586|S|3|11.475|0|3
A|IE|20240717|15:59:28.972758|S|7|11.46|0|7
A|IE|20240717|15:59:28.972758|S|200|11.475|0|200
A|IE|20240717|15:59:28.972758|S|2|11.46|0|2
A|IE|20240717|15:59:28.972759|S|100|11.46|0|100
A|IE|20240717|15:59:28.972759|S|8|11.46|0|8
A|IE|20240717|15:59:28.972759|S|1|11.46|0|1
A|IE|20240717|15:59:28.972761|S|200|11.46|0|200
A|IE|20240717|15:59:28.972761|S|10|11.46|0|10
A|IE|20240717|15:59:28.972761|S|200|11.46|0|200
A|IE|20240717|15:59:28.972761|S|100|11.46|0|100
A|IE|20240717|15:59:28.972761|S|9|11.46|0|9
A|IE|20240717|15:59:28.972791|S|195|11.46|0|195
A|IE|20240717|15:59:28.972791|S|5|11.46|0|5
A|IE|20240717|15:59:28.972792|S|100|11.46|0|100
A|IE|20240717|15:59:28.972793|S|5|11.45|0|5
A|IE|20240717|15:59:28.972793|S|5|11.45|0|5
A|IE|20240717|15:59:31.028053|S|32|11.48|0|32
A|IE|20240717|15:59:31.028053|S|2|11.47|0|2
A|IE|20240717|15:59:32.201875|S|49|11.48|0|49
A|IE|20240717|15:59:32.292027|S|2|11.48|0|2
A|IE|20240717|15:59:33.511457|S|72|11.46|0|72
A|IE|20240717|15:59:36.417169|S|56|11.48|0|56
A|IE|20240717|15:59:36.712261|S|26|11.48|0|26
A|IE|20240717|15:59:36.712261|S|5|11.48|0|5
A|IE|20240717|15:59:36.712261|S|2|11.48|0|2
A|IE|20240717|15:59:36.785292|S|4|11.48|0|4
A|IE|20240717|15:59:45.335741|S|321|11.46|0|321
A|IE|20240717|15:59:45.335741|S|2|11.46|0|2
A|IE|20240717|15:59:45.335741|S|4|11.46|0|4
A|IE|20240717|15:59:45.335742|S|61|11.45|0|61
A|IE|20240717|15:59:47.812165|S|2|11.46|0|2
A|IE|20240717|15:59:51.679968|S|58|11.47|0|58
A|IE|20240717|15:59:51.679968|S|72|11.47|0|72
A|IE|20240717|15:59:52.084545|S|11|11.48|0|11
A|IE|20240717|15:59:54.333473|S|19|11.48|0|19
A|IE|20240717|15:59:54.619347|S|100|11.48|0|100
A|IE|20240717|15:59:55.110066|S|59|11.48|0|59
A|IE|20240717|15:59:55.485221|S|175|11.48|0|175
A|IE|20240717|15:59:55.556689|S|6|11.44|0|6
A|IE|20240717|15:59:57.230152|S|87|11.48|0|87
A|IE|20240717|15:59:58.007046|S|300|11.47|0|300
A|IE|20240717|15:59:58.022877|S|100|11.47|0|100
A|IE|20240717|15:59:58.023370|S|40|11.47|0|40
A|IE|20240717|15:59:58.030368|S|200|11.47|0|200
A|IE|20240717|15:59:58.030955|S|200|11.47|0|200
A|IE|20240717|15:59:58.040937|S|360|11.47|0|360
A|IE|20240717|15:59:58.268437|S|78|11.48|0|78
A|IE|20240717|15:59:58.586828|S|100|11.48|0|100
A|IE|20240717|15:59:58.718906|S|100|11.48|0|100
A|IE|20240717|15:59:59.055853|S|100|11.48|0|100
A|IE|20240717|15:59:59.056909|S|100|11.48|0|100
A|IE|20240717|15:59:59.066863|S|174|11.48|0|174
A|IE|20240717|15:59:59.089307|S|3|11.48|0|3
A|IE|20240717|15:59:59.089307|S|97|11.48|0|97
A|IE|20240717|15:59:59.089574|S|37|11.48|0|37
A|IE|20240717|16:00:00.076492|E|54708|11.5|71035|2
A|IE|20240717|16:00:00.076492|S|54708|11.5|71035|39489
A|IEF|20240717|09:49:00.470285|S|100|95|0|100
A|IEF|20240717|10:07:32.122443|S|85|94.93|0|85
A|IEF|20240717|11:06:29.948641|S|21|94.95|0|21
A|IEF|20240717|11:06:33.543512|S|21|94.95|0|21
A|IEF|20240717|11:29:51.211205|S|100|95.02|0|100
A|IEF|20240717|12:35:38.305022|S|200|95.11|0|200
A|IEF|20240717|12:35:59.987734|S|100|95.12|0|100
A|IEF|20240717|12:44:01.667915|S|300|95.105|0|300
A|IEF|20240717|13:19:39.112634|S|200|95.15|0|200
A|IEF|20240717|13:56:38.737533|S|100|95.11|0|100
A|IEF|20240717|14:40:36.389442|S|200|95.17|0|200
A|IEF|20240717|15:12:27.608192|S|12|95.19|0|12
A|IEF|20240717|15:12:27.608192|S|22|95.19|0|22
A|IEF|20240717|15:12:51.939725|S|200|95.19|0|200
A|IEF|20240717|15:15:00.007990|S|200|95.19|0|200
A|IEF|20240717|15:17:37.116642|S|11|95.18|0|11
A|IEF|20240717|15:24:34.468849|S|100|95.16|0|100
A|IEF|20240717|15:35:32.529378|S|67|95.16|0|67
A|IEF|20240717|15:57:11.828195|S|15|95.14|0|15
A|IEF|20240717|15:57:22.827125|S|3|95.14|0|3
A|IEF|20240717|15:57:26.834454|S|14|95.14|0|14
A|IEF|20240717|15:57:34.822908|S|3|95.14|0|3
A|IEF|20240717|15:57:39.832598|S|12|95.14|0|12
A|IEF|20240717|15:58:05.072231|S|100|95.14|0|100
A|IEF|20240717|15:59:00.978098|S|70|95.135|0|70
A|IEFA|20240717|09:43:39.924082|S|37|75.28|0|37
A|IEFA|20240717|10:05:45.448131|S|37|75.28|0|37
A|IEFA|20240717|10:06:19.944719|S|37|75.26|0|37
A|IEFA|20240717|10:11:13.030891|S|37|75.21|0|37
A|IEFA|20240717|10:27:40.029941|S|1|75.34|0|1
A|IEFA|20240717|10:27:40.030068|S|33|75.34|0|33
A|IEFA|20240717|11:03:19.513069|S|100|75.17|0|100
A|IEFA|20240717|11:37:47.145583|S|10|75.12|0|10
A|IEFA|20240717|12:12:16.290755|S|22|75.06|0|22
A|IEFA|20240717|12:13:34.582712|S|37|75.05|0|37
A|IEFA|20240717|12:39:28.390569|S|1|75.08|0|1
A|IEFA|20240717|12:39:28.390649|S|36|75.08|0|36
A|IEFA|20240717|12:59:15.799462|S|34|75.14|0|34
A|IEFA|20240717|13:20:01.038785|S|7|75.07|0|7
A|IEFA|20240717|13:55:36.645956|S|16|75.08|0|16
A|IEFA|20240717|15:03:46.062182|S|37|75.13|0|37
A|IEFA|20240717|15:45:59.580570|S|37|75.1|0|37
A|IEFA|20240717|15:46:06.507023|S|37|75.09|0|37
A|IEFA|20240717|15:55:50.307410|S|23|75.14|0|23
A|IEI|20240717|12:41:58.662532|S|100|116.73|0|100
A|IEI|20240717|14:40:36.481969|S|10|116.79|0|10
A|IEI|20240717|15:55:35.365117|S|100|116.76|0|100
A|IEMG|20240717|11:11:03.963917|S|1|54.88|0|1
A|IEMG|20240717|14:01:02.434690|S|100|54.72|0|100
A|IEMG|20240717|15:42:38.432545|S|100|54.765|0|100
A|IEMG|20240717|15:44:07.224625|S|100|54.755|0|100
A|IEMG|20240717|15:44:07.232609|S|200|54.755|0|200
A|IEMG|20240717|15:46:15.927034|S|100|54.755|0|100
A|IEMG|20240717|15:46:15.934897|S|300|54.755|0|300
A|IEMG|20240717|15:48:55.675184|S|100|54.755|0|100
A|IEMG|20240717|15:50:42.246009|S|30|54.77|0|30
A|IEMG|20240717|15:50:50.043962|S|170|54.77|0|170
A|IEMG|20240717|15:50:50.043989|S|170|54.77|0|170
A|IEMG|20240717|15:50:50.044266|S|30|54.77|0|30
A|IEMG|20240717|15:50:50.044267|S|100|54.77|0|100
A|IEMG|20240717|15:53:19.666296|S|100|54.785|0|100
A|IEMG|20240717|15:53:40.208542|S|100|54.78|0|100
A|IEMG|20240717|15:53:44.182343|S|100|54.78|0|100
A|IEMG|20240717|15:54:17.963128|S|100|54.76|0|100
A|IEMG|20240717|15:56:20.634496|S|100|54.735|0|100
A|IEMG|20240717|15:56:28.486780|S|100|54.735|0|100
A|IEMG|20240717|15:57:19.676107|S|100|54.735|0|100
A|IEMG|20240717|15:57:27.492540|S|100|54.735|0|100
A|IEMG|20240717|15:57:27.499752|S|200|54.735|0|200
A|IEMG|20240717|15:58:55.318537|S|100|54.715|0|100
A|IEMG|20240717|15:59:33.183652|S|100|54.715|0|100
A|IEO|20240717|14:34:55.370553|S|100|101.3|0|100
A|IEO|20240717|15:36:40.202188|S|141|101.57|0|141
A|IEO|20240717|15:36:40.202241|S|59|101.57|0|59
A|IEP|20240717|10:41:50.465942|S|22|17.63|0|22
A|IEP|20240717|10:41:50.465985|S|22|17.63|0|22
A|IEP|20240717|10:41:50.466056|S|56|17.63|0|56
A|IEP|20240717|10:53:04.283484|S|100|17.63|0|100
A|IEP|20240717|15:40:19.339894|S|100|17.8|0|100
A|IESC|20240717|12:58:08.369712|S|10|148.72|0|10
A|IESC|20240717|12:59:20.727320|S|10|148.68|0|10
A|IESC|20240717|14:01:02.495441|S|100|146.43|0|100
A|IEUR|20240717|15:00:34.374048|S|200|58.55|0|200
A|IEUR|20240717|15:51:35.080601|S|300|58.56|0|300
A|IEUR|20240717|15:57:58.078438|S|300|58.56|0|300
A|IEUR|20240717|15:59:43.777272|S|33|58.54|0|33
A|IEX|20240717|10:52:28.948957|S|25|211.45|0|25
A|IEX|20240717|11:42:20.212958|S|100|212.32|0|100
A|IEX|20240717|12:41:22.600361|S|1|212.81|0|1
A|IEX|20240717|12:41:22.600361|S|1|212.81|0|1
A|IEX|20240717|12:46:30.982017|S|1|212.98|0|1
A|IEZ|20240717|15:20:11.112169|S|100|23.51|0|100
A|IFF|20240717|11:18:30.395044|S|2|97.85|0|2
A|IFF|20240717|12:18:03.008068|S|2|97.1|0|2
A|IFF|20240717|14:59:17.618135|S|5|96.95|0|5
A|IFF|20240717|15:57:55.005969|S|100|96.67|0|100
A|IFRA|20240717|09:34:33.639172|S|100|44.96|0|100
A|IFRA|20240717|09:34:46.157645|S|100|44.99|0|100
A|IFS|20240717|10:03:19.565547|S|1|23.31|0|1
A|IGC|20240717|09:30:00.028768|S|6626|.46|38388|1772
A|IGC|20240717|09:39:11.754024|S|69|.4625|0|69
A|IGC|20240717|09:43:27.594033|S|44|.4611|0|44
A|IGC|20240717|09:51:46.203857|S|200|.451|0|200
A|IGC|20240717|09:51:46.203882|S|100|.451|0|100
A|IGC|20240717|09:51:46.203883|S|100|.4501|0|100
A|IGC|20240717|09:51:46.203883|S|100|.4501|0|100
A|IGC|20240717|09:51:46.203884|S|100|.4501|0|100
A|IGC|20240717|09:51:46.204624|S|100|.4501|0|100
A|IGC|20240717|09:51:46.204624|S|100|.4501|0|100
A|IGC|20240717|10:07:08.487973|S|100|.4551|0|100
A|IGC|20240717|10:07:08.511352|S|100|.4551|0|100
A|IGC|20240717|10:07:08.536408|S|100|.4551|0|100
A|IGC|20240717|10:10:36.713496|S|74|.455|0|74
A|IGC|20240717|10:10:36.713496|S|100|.455|0|100
A|IGC|20240717|10:10:36.713507|S|26|.455|0|26
A|IGC|20240717|10:11:52.728059|S|100|.4501|0|100
A|IGC|20240717|10:11:52.728060|S|3092|.4501|0|3092
A|IGC|20240717|10:11:52.728060|S|100|.4501|0|100
A|IGC|20240717|10:11:52.730507|S|300|.45|0|300
A|IGC|20240717|10:11:52.730507|S|10|.45|0|10
A|IGC|20240717|10:22:36.496705|S|100|.4537|0|100
A|IGC|20240717|10:22:36.517765|S|100|.4527|0|100
A|IGC|20240717|10:26:23.194208|S|100|.4476|0|100
A|IGC|20240717|10:48:08.350082|S|87|.4532|0|87
A|IGC|20240717|11:58:50.717972|S|100|.46|0|100
A|IGC|20240717|11:58:50.720305|S|100|.46|0|100
A|IGC|20240717|12:08:46.125757|S|60|.4521|0|60
A|IGC|20240717|14:23:41.417881|S|20|.4598|0|20
A|IGC|20240717|14:23:41.418010|S|80|.4598|0|80
A|IGC|20240717|14:24:08.474888|S|35|.4599|0|35
A|IGC|20240717|14:24:08.479862|S|93|.4579|0|93
A|IGC|20240717|15:09:00.335453|S|100|.4562|0|100
A|IGC|20240717|15:09:00.335453|S|6|.4562|0|6
A|IGC|20240717|15:18:54.941527|S|95|.4581|0|95
A|IGC|20240717|15:18:54.952335|S|100|.4581|0|100
A|IGC|20240717|15:18:54.952335|S|70|.4581|0|70
A|IGC|20240717|15:18:54.965583|S|100|.457|0|100
A|IGC|20240717|15:18:54.978505|S|5|.457|0|5
A|IGC|20240717|15:19:18.831652|S|100|.456|0|100
A|IGC|20240717|15:19:18.831652|S|100|.456|0|100
A|IGC|20240717|15:19:18.831652|S|100|.456|0|100
A|IGC|20240717|15:19:18.831714|S|100|.456|0|100
A|IGC|20240717|15:19:18.831714|S|100|.456|0|100
A|IGC|20240717|15:19:18.831714|S|1053|.456|0|1053
A|IGC|20240717|15:19:18.832227|S|100|.456|0|100
A|IGC|20240717|15:19:18.832227|S|100|.456|0|100
A|IGC|20240717|15:19:18.832227|S|100|.456|0|100
A|IGC|20240717|15:19:18.832271|S|3|.456|0|3
A|IGC|20240717|15:19:18.832552|S|80|.456|0|80
A|IGC|20240717|15:19:18.832553|S|18|.456|0|18
A|IGC|20240717|15:19:18.832553|S|100|.456|0|100
A|IGC|20240717|15:19:18.832571|S|100|.456|0|100
A|IGC|20240717|15:19:18.832571|S|100|.456|0|100
A|IGC|20240717|15:19:18.832571|S|82|.456|0|82
A|IGC|20240717|15:19:18.832572|S|135|.456|0|135
A|IGC|20240717|15:19:18.832572|S|183|.456|0|183
A|IGC|20240717|15:19:18.833888|S|100|.456|0|100
A|IGC|20240717|15:19:18.833888|S|100|.456|0|100
A|IGC|20240717|15:19:18.843456|S|100|.456|0|100
A|IGC|20240717|15:19:18.843456|S|100|.456|0|100
A|IGC|20240717|15:19:18.843470|S|100|.456|0|100
A|IGC|20240717|15:19:18.843470|S|100|.456|0|100
A|IGC|20240717|15:19:18.844268|S|29|.456|0|29
A|IGC|20240717|15:27:12.329923|S|97|.4555|0|97
A|IGC|20240717|15:27:12.330060|S|100|.4555|0|100
A|IGC|20240717|15:27:12.330060|S|100|.4555|0|100
A|IGC|20240717|15:27:12.330060|S|3|.4555|0|3
A|IGC|20240717|15:27:12.330061|S|30|.4555|0|30
A|IGC|20240717|15:27:12.330529|S|12|.4555|0|12
A|IGC|20240717|15:27:12.330733|S|42|.4555|0|42
A|IGC|20240717|15:27:12.330775|S|30|.4555|0|30
A|IGC|20240717|15:27:12.702091|S|16|.4555|0|16
A|IGC|20240717|15:27:12.702091|S|77|.4555|0|77
A|IGC|20240717|15:49:28.777736|S|100|.4551|0|100
A|IGC|20240717|15:49:28.777736|S|35|.4551|0|35
A|IGC|20240717|15:49:28.777736|S|100|.4551|0|100
A|IGC|20240717|15:49:28.777737|S|3|.4551|0|3
A|IGC|20240717|15:49:28.777752|S|162|.4551|0|162
A|IGC|20240717|15:49:28.777752|S|100|.4551|0|100
A|IGC|20240717|15:49:28.777875|S|100|.4551|0|100
A|IGC|20240717|15:54:27.033848|S|120|.455|0|120
A|IGC|20240717|15:54:27.033848|S|280|.455|0|280
A|IGC|20240717|15:54:27.033848|S|100|.455|0|100
A|IGC|20240717|15:54:27.036413|S|109|.455|0|109
A|IGC|20240717|15:54:27.036413|S|100|.455|0|100
A|IGC|20240717|15:54:59.658200|S|28|.4551|0|28
A|IGC|20240717|15:57:00.300502|S|100|.4551|0|100
A|IGC|20240717|15:57:00.300518|S|400|.4551|0|400
A|IGC|20240717|15:57:00.300518|S|100|.4551|0|100
A|IGD|20240717|11:17:23.535649|S|109|5.36|0|109
A|IGD|20240717|11:18:57.006905|S|109|5.36|0|109
A|IGD|20240717|11:19:55.410718|S|400|5.36|0|400
A|IGD|20240717|11:21:09.271317|S|109|5.36|0|109
A|IGD|20240717|11:22:59.680923|S|109|5.36|0|109
A|IGD|20240717|11:23:48.588244|S|36|5.36|0|36
A|IGD|20240717|11:47:32.502860|S|100|5.36|0|100
A|IGD|20240717|11:47:32.502860|S|300|5.36|0|300
A|IGD|20240717|11:49:11.129957|S|200|5.36|0|200
A|IGD|20240717|11:49:11.129957|S|200|5.36|0|200
A|IGD|20240717|11:50:33.401290|S|400|5.36|0|400
A|IGD|20240717|11:51:35.055175|S|100|5.35|0|100
A|IGD|20240717|11:52:36.708431|S|400|5.36|0|400
A|IGD|20240717|11:53:17.036240|S|100|5.35|0|100
A|IGD|20240717|11:53:43.016803|S|400|5.36|0|400
A|IGD|20240717|12:03:05.152720|S|100|5.35|0|100
A|IGD|20240717|12:04:43.195356|S|400|5.35|0|400
A|IGD|20240717|12:05:51.753912|S|82|5.35|0|82
A|IGD|20240717|12:07:35.486214|S|82|5.35|0|82
A|IGD|20240717|12:07:52.523740|S|100|5.34|0|100
A|IGD|20240717|12:09:01.553499|S|82|5.35|0|82
A|IGD|20240717|12:09:35.407768|S|100|5.34|0|100
A|IGD|20240717|12:10:10.044332|S|100|5.35|0|100
A|IGD|20240717|12:11:34.782254|S|82|5.35|0|82
A|IGD|20240717|12:13:08.966071|S|400|5.35|0|400
A|IGD|20240717|12:19:50.921177|S|100|5.34|0|100
A|IGD|20240717|12:19:50.921178|S|200|5.34|0|200
A|IGD|20240717|12:21:28.560027|S|100|5.33|0|100
A|IGD|20240717|12:21:31.933797|S|500|5.34|0|500
A|IGD|20240717|12:23:18.974261|S|500|5.34|0|500
A|IGD|20240717|12:33:26.150098|S|500|5.34|0|500
A|IGD|20240717|12:36:02.473345|S|200|5.35|0|200
A|IGD|20240717|12:38:10.664960|S|500|5.35|0|500
A|IGD|20240717|12:41:38.452050|S|100|5.34|0|100
A|IGD|20240717|14:29:00.849995|S|100|5.35|0|100
A|IGD|20240717|14:29:00.849995|S|280|5.35|0|280
A|IGD|20240717|14:29:00.849995|S|320|5.35|0|320
A|IGIB|20240717|11:18:35.619945|S|100|51.97|0|100
A|IGIB|20240717|12:24:37.502926|S|100|52.01|0|100
A|IGIB|20240717|13:01:10.604268|S|100|52.03|0|100
A|IGIB|20240717|14:57:42.899269|S|100|52.07|0|100
A|IGIB|20240717|15:22:05.902321|S|3|52.06|0|3
A|IGLB|20240717|10:18:42.153434|S|100|51.15|0|100
A|IGLB|20240717|12:09:56.460521|S|100|51.36|0|100
A|IGLB|20240717|12:57:33.678289|S|27|51.38|0|27
A|IGLB|20240717|14:49:00.139196|S|100|51.41|0|100
A|IGLB|20240717|15:09:30.667393|S|100|51.405|0|100
A|IGLB|20240717|15:21:10.659397|S|200|51.39|0|200
A|IGLB|20240717|15:26:00.456445|S|400|51.39|0|400
A|IGLB|20240717|15:32:30.316778|S|100|51.395|0|100
A|IGLB|20240717|15:33:09.885727|S|100|51.4|0|100
A|IGLB|20240717|15:33:10.590727|S|67|51.4|0|67
A|IGLB|20240717|15:36:40.116533|S|100|51.41|0|100
A|IGLB|20240717|15:40:36.727863|S|100|51.4|0|100
A|IGLB|20240717|15:41:46.434511|S|100|51.4|0|100
A|IGLB|20240717|15:41:47.747052|S|100|51.4|0|100
A|IGLB|20240717|15:42:57.725547|S|100|51.4|0|100
A|IGLB|20240717|15:44:08.593162|S|100|51.4|0|100
A|IGLB|20240717|15:47:01.625639|S|100|51.39|0|100
A|IGLB|20240717|15:47:31.090524|S|100|51.39|0|100
A|IGLB|20240717|15:47:55.765077|S|100|51.39|0|100
A|IGLB|20240717|15:50:34.790907|S|100|51.4|0|100
A|IGLB|20240717|15:51:37.720838|S|100|51.4|0|100
A|IGLB|20240717|15:51:51.368513|S|100|51.4|0|100
A|IGLB|20240717|15:52:19.213608|S|100|51.4|0|100
A|IGLB|20240717|15:52:33.119414|S|100|51.4|0|100
A|IGLB|20240717|15:52:46.153615|S|100|51.4|0|100
A|IGLB|20240717|15:53:11.187637|S|100|51.4|0|100
A|IGLB|20240717|15:53:40.052568|S|100|51.4|0|100
A|IGLB|20240717|15:53:54.053207|S|100|51.4|0|100
A|IGLB|20240717|15:55:12.303479|S|55|51.38|0|55
A|IGLB|20240717|15:55:48.646025|S|100|51.385|0|100
A|IGLB|20240717|15:59:22.251697|S|85|51.4|0|85
A|IGLB|20240717|15:59:24.822259|S|100|51.4|0|100
A|IGMS|20240717|09:40:16.705074|S|21|11.94|0|21
A|IGMS|20240717|12:12:48.360846|S|1|11.9|0|1
A|IGMS|20240717|12:12:56.338108|S|1|11.97|0|1
A|IGMS|20240717|12:13:00.192786|S|1|12|0|1
A|IGMS|20240717|15:33:22.782051|S|100|11.96|0|100
A|IGMS|20240717|15:54:11.907733|S|100|11.95|0|100
A|IGMS|20240717|15:57:40.936072|S|100|11.97|0|100
A|IGMS|20240717|15:57:40.984231|S|200|11.91|0|200
A|IGR|20240717|11:41:02.922471|S|66|5.8|0|66
A|IGR|20240717|11:42:28.986677|S|100|5.81|0|100
A|IGR|20240717|11:55:18.371284|S|100|5.8|0|100
A|IGR|20240717|12:03:34.654311|S|100|5.82|0|100
A|IGR|20240717|12:18:57.011486|S|100|5.81|0|100
A|IGR|20240717|12:21:03.369773|S|93|5.825|0|93
A|IGR|20240717|12:30:18.225965|S|100|5.82|0|100
A|IGR|20240717|12:34:12.867114|S|100|5.81|0|100
A|IGR|20240717|12:35:14.943122|S|100|5.79|0|100
A|IGR|20240717|12:36:28.942963|S|100|5.8|0|100
A|IGR|20240717|12:47:14.237867|S|100|5.82|0|100
A|IGR|20240717|12:58:31.442567|S|59|5.85|0|59
A|IGR|20240717|12:58:31.442590|S|41|5.85|0|41
A|IGR|20240717|13:08:11.063734|S|100|5.82|0|100
A|IGR|20240717|13:20:12.138668|S|100|5.81|0|100
A|IGR|20240717|13:31:18.897419|S|100|5.83|0|100
A|IGR|20240717|13:52:55.839666|S|167|5.845|0|167
A|IGR|20240717|14:02:56.998994|S|100|5.82|0|100
A|IGR|20240717|14:04:59.627147|S|100|5.8|0|100
A|IGR|20240717|14:27:14.523628|S|100|5.85|0|100
A|IGR|20240717|14:40:34.067630|S|100|5.84|0|100
A|IGR|20240717|15:10:29.822631|S|8|5.82|0|8
A|IGSB|20240717|10:04:01.875716|S|856|51.57|0|856
A|IGSB|20240717|10:57:58.038467|S|52|51.57|0|52
A|IGSB|20240717|11:19:07.078559|S|400|51.58|0|400
A|IGSB|20240717|11:35:43.188725|S|207|51.59|0|207
A|IGSB|20240717|11:43:20.053073|S|100|51.6|0|100
A|IGSB|20240717|11:43:20.053133|S|100|51.6|0|100
A|IGSB|20240717|12:55:30.192269|S|500|51.6|0|500
A|IGSB|20240717|13:47:18.114943|S|100|51.61|0|100
A|IGSB|20240717|13:47:18.115067|S|100|51.61|0|100
A|IGSB|20240717|13:47:18.115285|S|100|51.61|0|100
A|IGSB|20240717|14:39:22.110367|S|600|51.63|0|600
A|IGSB|20240717|15:17:40.813548|S|238|51.63|0|238
A|IGSB|20240717|15:39:04.536356|S|355|51.63|0|355
A|IGSB|20240717|15:54:29.643677|S|100|51.625|0|100
A|IGSB|20240717|15:54:29.645798|S|200|51.625|0|200
A|IGT|20240717|10:40:53.002962|S|100|21.66|0|100
A|IGT|20240717|10:59:20.852951|S|3|21.59|0|3
A|IGV|20240717|09:53:24.789259|E|56|87.16|0|56
A|IGV|20240717|09:53:26.166018|E|100|87.18|0|100
A|IGV|20240717|09:53:26.660284|E|390|87.18|0|390
A|IGV|20240717|09:59:03.267527|S|5|87.19|0|5
A|IGV|20240717|10:01:59.433844|S|2|87.01|0|2
A|IGV|20240717|10:02:35.410749|E|100|87|0|100
A|IGV|20240717|10:03:02.934617|E|100|87.07|0|100
A|IGV|20240717|10:03:11.973587|S|200|87.06|0|200
A|IGV|20240717|10:05:32.057625|S|6|86.98|0|6
A|IGV|20240717|10:05:45.010671|S|1|86.96|0|1
A|IGV|20240717|10:10:05.042208|S|7|86.68|0|7
A|IGV|20240717|10:16:27.120293|S|3|86.78|0|3
A|IGV|20240717|10:40:39.052467|S|1|86.99|0|1
A|IGV|20240717|10:58:16.572049|S|9|86.66|0|9
A|IGV|20240717|11:05:03.735846|S|100|86.59|0|100
A|IGV|20240717|11:42:58.543169|S|9|86.6|0|9
A|IGV|20240717|11:49:39.349832|S|1|86.56|0|1
A|IGV|20240717|11:50:33.246962|S|1|86.53|0|1
A|IGV|20240717|12:14:33.146775|S|6|86.18|0|6
A|IGV|20240717|12:16:20.923772|S|9|86.22|0|9
A|IGV|20240717|12:41:14.611810|S|8|86.18|0|8
A|IGV|20240717|12:47:05.600740|S|100|86.05|0|100
A|IGV|20240717|12:58:19.226877|E|300|86.23|0|300
A|IGV|20240717|13:24:05.090520|S|7|86.25|0|7
A|IGV|20240717|13:31:46.980991|S|8|86.39|0|8
A|IGV|20240717|13:33:51.250603|S|19|86.44|0|19
A|IGV|20240717|13:33:53.091254|S|81|86.44|0|81
A|IGV|20240717|13:57:51.078613|S|1|86.44|0|1
A|IGV|20240717|14:00:40.674114|S|1|86.43|0|1
A|IGV|20240717|14:01:02.464988|S|1|86.39|0|1
A|IGV|20240717|14:11:49.261988|S|100|86.49|0|100
A|IGV|20240717|14:15:09.225322|S|7|86.47|0|7
A|IGV|20240717|14:24:51.959149|S|1|86.58|0|1
A|IGV|20240717|14:40:54.571389|S|100|86.59|0|100
A|IGV|20240717|14:42:02.053992|S|1|86.58|0|1
A|IGV|20240717|14:42:35.010527|S|2|86.53|0|2
A|IGV|20240717|14:44:59.631363|S|100|86.51|0|100
A|IGV|20240717|14:45:22.341656|S|2|86.51|0|2
A|IGV|20240717|14:45:22.341656|S|1|86.51|0|1
A|IGV|20240717|14:47:11.019055|S|100|86.48|0|100
A|IGV|20240717|14:47:38.637608|S|1|86.48|0|1
A|IGV|20240717|14:54:43.359932|S|1|86.37|0|1
A|IGV|20240717|15:01:13.054875|S|100|86.43|0|100
A|IGV|20240717|15:01:27.619712|S|1|86.43|0|1
A|IGV|20240717|15:01:27.619712|S|1|86.43|0|1
A|IGV|20240717|15:01:40.928014|S|3|86.41|0|3
A|IGV|20240717|15:08:42.669090|S|100|86.38|0|100
A|IGV|20240717|15:09:05.138787|S|39|86.35|0|39
A|IGV|20240717|15:30:18.116276|S|100|86.52|0|100
A|IGV|20240717|15:34:05.004927|S|100|86.53|0|100
A|IGV|20240717|15:35:07.038298|S|100|86.51|0|100
A|IGV|20240717|15:52:31.915150|E|300|86.62|0|300
A|IHD|20240717|15:12:14.615071|S|100|5.41|0|100
A|IHI|20240717|09:52:39.677903|S|100|57.04|0|100
A|IHI|20240717|10:20:28.351815|S|100|57.42|0|100
A|IHI|20240717|12:06:40.705054|S|5|56.67|0|5
A|IHI|20240717|12:26:15.015385|S|100|56.75|0|100
A|IHI|20240717|12:42:03.667633|S|5|56.77|0|5
A|IHI|20240717|12:54:03.631716|S|100|56.8|0|100
A|IHI|20240717|13:24:13.516129|S|1|56.81|0|1
A|IHI|20240717|14:22:54.164382|S|1|56.86|0|1
A|IHI|20240717|14:27:28.068573|S|5|56.88|0|5
A|IHI|20240717|14:36:06.885588|S|5|56.87|0|5
A|IHI|20240717|15:41:19.687141|S|100|56.725|0|100
A|IHI|20240717|15:42:42.882337|S|1|56.72|0|1
A|IHI|20240717|15:46:01.337397|S|1|56.69|0|1
A|IHRT|20240717|09:36:48.317078|S|100|1.4|0|100
A|IHRT|20240717|10:57:57.202393|S|3|1.28|0|3
A|IHRT|20240717|11:00:13.311867|S|97|1.28|0|97
A|IHRT|20240717|11:31:00.948720|S|100|1.28|0|100
A|IHRT|20240717|11:41:57.095269|S|185|1.275|0|185
A|IHRT|20240717|11:41:57.104080|S|100|1.28|0|100
A|IHRT|20240717|12:31:02.645289|S|100|1.29|0|100
A|IHRT|20240717|12:33:41.003837|S|100|1.3|0|100
A|IHRT|20240717|13:11:52.201576|S|100|1.3|0|100
A|IHRT|20240717|13:23:24.188426|S|100|1.3|0|100
A|IHRT|20240717|14:35:02.860425|S|217|1.315|0|217
A|IHRT|20240717|15:23:32.715397|S|100|1.32|0|100
A|IHS|20240717|09:36:57.680418|S|400|2.99|0|400
A|IHT|20240717|09:30:00.075387|S|5|1.73|52243|5
A|IHT|20240717|16:00:00.060421|S|5|1.79|73251|5
A|IIF|20240717|12:44:33.594653|S|100|27.5|0|100
A|III|20240717|12:21:16.098288|E|100|3.5|0|100
A|III|20240717|12:53:36.403608|S|100|3.47|0|100
A|III|20240717|13:22:31.039022|S|100|3.48|0|100
A|III|20240717|13:46:40.843844|S|100|3.49|0|100
A|III|20240717|14:41:13.306675|S|100|3.49|0|100
A|IIIV|20240717|10:45:11.443355|S|33|23.87|0|33
A|IIIV|20240717|15:33:44.737314|S|1|23.85|0|1
A|IIIV|20240717|15:37:43.059018|S|1|23.83|0|1
A|IIPR|20240717|15:12:29.593304|S|1|120.355|0|1
A|IIPR|20240717|15:45:54.638017|S|5|120.04|0|5
A|IIPR|20240717|15:47:00.438810|S|4|120.06|0|4
A|IIPR|20240717|15:47:00.438810|S|5|120.06|0|5
A|IIPR|20240717|15:47:00.438810|S|1|120.06|0|1
A|IIPR|20240717|15:49:07.674376|S|3|120.03|0|3
A|IJH|20240717|09:30:16.422041|S|100|61.8|0|100
A|IJH|20240717|09:30:22.073858|S|100|61.8|0|100
A|IJH|20240717|09:30:35.081807|S|100|61.81|0|100
A|IJH|20240717|09:31:52.515813|S|100|61.77|0|100
A|IJH|20240717|09:33:18.622337|S|100|61.86|0|100
A|IJH|20240717|09:36:15.355676|S|100|61.99|0|100
A|IJH|20240717|09:36:15.931635|S|100|62.01|0|100
A|IJH|20240717|10:01:26.567427|S|100|62.19|0|100
A|IJH|20240717|10:08:28.129777|S|100|61.99|0|100
A|IJH|20240717|10:10:29.460544|S|35|61.96|0|35
A|IJH|20240717|10:15:14.085858|S|2|62.07|0|2
A|IJH|20240717|10:18:15.745790|S|44|62.12|0|44
A|IJH|20240717|10:18:26.814434|S|2|62.1|0|2
A|IJH|20240717|10:19:26.593010|S|100|62.11|0|100
A|IJH|20240717|10:19:26.593011|S|5|62.11|0|5
A|IJH|20240717|10:19:26.593595|S|200|62.11|0|200
A|IJH|20240717|10:25:38.647405|S|100|62|0|100
A|IJH|20240717|10:26:03.279956|S|5|61.97|0|5
A|IJH|20240717|10:26:45.986914|S|22|61.99|0|22
A|IJH|20240717|10:28:17.161090|S|100|61.96|0|100
A|IJH|20240717|10:43:25.224526|S|100|61.85|0|100
A|IJH|20240717|10:48:48.262620|S|2|61.91|0|2
A|IJH|20240717|10:57:07.946025|S|100|61.85|0|100
A|IJH|20240717|11:14:37.025710|S|100|61.9|0|100
A|IJH|20240717|11:31:00.508210|S|65|61.87|0|65
A|IJH|20240717|11:33:10.056193|S|12|61.87|0|12
A|IJH|20240717|11:37:18.754343|S|11|61.84|0|11
A|IJH|20240717|11:41:38.126804|S|74|61.91|0|74
A|IJH|20240717|11:41:38.126804|S|15|61.91|0|15
A|IJH|20240717|11:45:05.856724|S|14|61.88|0|14
A|IJH|20240717|11:48:07.240148|S|15|61.88|0|15
A|IJH|20240717|11:51:41.552358|S|14|61.87|0|14
A|IJH|20240717|12:45:24.227616|S|100|61.73|0|100
A|IJH|20240717|13:01:42.056353|S|75|61.72|0|75
A|IJH|20240717|13:02:04.833469|S|15|61.73|0|15
A|IJH|20240717|13:06:00.264743|S|11|61.7|0|11
A|IJH|20240717|13:07:13.725302|S|100|61.67|0|100
A|IJH|20240717|13:09:10.977142|S|13|61.7|0|13
A|IJH|20240717|13:11:30.376029|S|14|61.67|0|14
A|IJH|20240717|13:13:17.361667|S|68|61.67|0|68
A|IJH|20240717|13:15:36.589349|S|11|61.64|0|11
A|IJH|20240717|13:16:21.151941|S|13|61.61|0|13
A|IJH|20240717|13:22:02.471529|S|12|61.63|0|12
A|IJH|20240717|13:22:28.119894|S|61|61.6|0|61
A|IJH|20240717|13:27:57.511746|S|10|61.63|0|10
A|IJH|20240717|14:14:20.646515|S|227|61.625|0|227
A|IJH|20240717|14:31:25.458967|S|67|61.68|0|67
A|IJH|20240717|14:32:36.537122|S|11|61.69|0|11
A|IJH|20240717|14:35:00.735947|S|15|61.68|0|15
A|IJH|20240717|14:38:18.973218|S|12|61.67|0|12
A|IJH|20240717|14:41:26.174706|S|11|61.68|0|11
A|IJH|20240717|14:41:30.150083|S|59|61.67|0|59
A|IJH|20240717|14:47:41.944225|S|12|61.68|0|12
A|IJH|20240717|14:48:17.242234|S|12|61.65|0|12
A|IJH|20240717|14:51:23.002033|S|80|61.66|0|80
A|IJH|20240717|14:53:22.345869|S|10|61.63|0|10
A|IJH|20240717|14:56:00.308775|S|12|61.64|0|12
A|IJH|20240717|15:35:38.279362|S|100|61.64|0|100
A|IJJ|20240717|10:40:52.901588|S|3|121.09|0|3
A|IJJ|20240717|13:39:47.056342|S|100|120.8|0|100
A|IJR|20240717|09:33:16.456776|E|100|116.53|0|100
A|IJR|20240717|09:33:18.093349|E|100|116.54|0|100
A|IJR|20240717|09:33:37.677760|E|100|116.58|0|100
A|IJR|20240717|10:11:46.809629|S|31|116.89|0|31
A|IJR|20240717|10:13:37.019072|E|14|117.23|0|14
A|IJR|20240717|10:35:24.856024|E|200|117.03|0|200
A|IJR|20240717|10:47:51.965178|S|39|116.9|0|39
A|IJR|20240717|10:56:30.451565|S|20|116.65|0|20
A|IJR|20240717|11:06:08.303953|S|100|116.86|0|100
A|IJR|20240717|12:00:47.738371|S|20|116.93|0|20
A|IJR|20240717|13:31:01.109846|S|20|116.44|0|20
A|IJR|20240717|13:31:30.649557|S|100|116.46|0|100
A|IJR|20240717|13:31:30.649724|S|100|116.46|0|100
A|IJR|20240717|13:43:37.015115|S|100|116.5|0|100
A|IJR|20240717|13:43:37.015253|S|100|116.5|0|100
A|IJR|20240717|13:43:50.428998|S|1|116.49|0|1
A|IJR|20240717|13:58:39.714396|S|1|116.26|0|1
A|IJR|20240717|14:54:33.299241|S|100|116.45|0|100
A|IJR|20240717|15:00:01.186715|S|100|116.44|0|100
A|IJR|20240717|15:33:33.990803|S|3|116.75|0|3
A|IJR|20240717|15:33:38.225536|S|1|116.74|0|1
A|IJR|20240717|15:55:17.252898|S|108|116.29|0|108
A|IJR|20240717|15:55:17.252921|S|108|116.29|0|108
A|IJR|20240717|15:59:48.265241|E|600|116.23|0|600
A|IJS|20240717|10:49:52.571760|S|33|106.82|0|33
A|IKNA|20240717|13:37:13.785083|S|100|1.7|0|100
A|ILF|20240717|10:41:11.340409|S|100|26.27|0|100
A|ILF|20240717|15:09:37.425718|S|39|26.165|0|39
A|ILF|20240717|15:38:57.553098|S|88|26.19|0|88
A|ILF|20240717|15:38:57.553112|S|12|26.19|0|12
A|ILMN|20240717|15:37:40.888948|S|12|121|0|12
A|ILMN|20240717|15:54:40.047709|S|22|120.28|0|22
A|ILMN|20240717|15:54:40.048545|S|78|120.28|0|78
A|ILMN|20240717|15:54:59.474320|S|400|120.11|0|400
A|ILMN|20240717|15:54:59.474455|S|200|120.11|0|200
A|ILMN|20240717|15:54:59.474800|S|600|120.11|0|600
A|ILMN|20240717|15:54:59.474800|S|1800|120.11|0|1800
A|ILMN|20240717|15:54:59.474815|S|100|120.11|0|100
A|ILMN|20240717|15:55:44.421304|S|100|120.1|0|100
A|ILPT|20240717|09:31:54.778432|S|100|4.64|0|100
A|ILPT|20240717|10:33:23.611140|S|28|4.7|0|28
A|ILPT|20240717|11:11:09.056735|S|100|4.79|0|100
A|ILPT|20240717|11:38:25.368108|S|100|4.825|0|100
A|ILPT|20240717|15:53:15.563752|S|16|4.67|0|16
A|ILPT|20240717|15:57:35.379125|S|100|4.66|0|100
A|IMAX|20240717|10:54:17.989970|S|36|17.11|0|36
A|IMAX|20240717|10:54:17.989997|S|64|17.11|0|64
A|IMAX|20240717|15:48:26.810946|S|69|17.33|0|69
A|IMAX|20240717|15:48:26.810967|S|31|17.33|0|31
A|IMAX|20240717|15:48:46.849330|S|200|17.3|0|200
A|IMAX|20240717|15:56:07.288119|S|24|17.36|0|24
A|IMAX|20240717|15:56:52.171436|S|100|17.38|0|100
A|IMAX|20240717|15:58:06.907451|S|100|17.37|0|100
A|IMAX|20240717|15:59:09.449276|S|24|17.36|0|24
A|IMCR|20240717|12:22:23.844939|S|100|39.91|0|100
A|IMCR|20240717|15:59:18.623138|S|100|39.08|0|100
A|IMMR|20240717|10:02:27.230025|S|28|12.57|0|28
A|IMMR|20240717|12:12:51.103629|S|12|12.09|0|12
A|IMMR|20240717|15:39:25.969071|S|69|12.27|0|69
A|IMMR|20240717|15:39:25.969071|S|100|12.27|0|100
A|IMMR|20240717|15:43:13.548697|S|80|12.24|0|80
A|IMMR|20240717|15:43:13.548707|S|20|12.24|0|20
A|IMNM|20240717|15:45:45.127438|S|2|14.1|0|2
A|IMO|20240717|09:30:00.086173|S|763|70.77|56191|234
A|IMO|20240717|09:31:21.090388|S|100|70.88|0|100
A|IMO|20240717|09:33:04.553135|S|1|71.14|0|1
A|IMO|20240717|09:33:43.003117|S|29|71.14|0|29
A|IMO|20240717|09:43:10.241276|E|100|71.36|0|100
A|IMO|20240717|09:44:57.385855|S|100|71.53|0|100
A|IMO|20240717|09:45:51.065815|S|100|71.63|0|100
A|IMO|20240717|09:47:13.140193|S|53|71.64|0|53
A|IMO|20240717|09:47:13.140472|S|47|71.64|0|47
A|IMO|20240717|09:47:13.140558|S|100|71.64|0|100
A|IMO|20240717|09:47:13.140729|S|53|71.64|0|53
A|IMO|20240717|09:47:13.140879|S|53|71.64|0|53
A|IMO|20240717|09:47:13.140879|S|47|71.64|0|47
A|IMO|20240717|09:47:13.141049|S|53|71.64|0|53
A|IMO|20240717|09:47:13.141049|S|47|71.64|0|47
A|IMO|20240717|09:47:13.141332|S|1|71.64|0|1
A|IMO|20240717|09:47:13.143408|S|46|71.64|0|46
A|IMO|20240717|09:47:13.143408|S|54|71.64|0|54
A|IMO|20240717|09:48:01.253086|E|100|71.61|0|100
A|IMO|20240717|09:48:44.935707|S|100|71.58|0|100
A|IMO|20240717|09:49:00.841421|E|100|71.51|0|100
A|IMO|20240717|09:49:00.841497|S|46|71.51|0|46
A|IMO|20240717|09:49:46.305046|S|1|71.47|0|1
A|IMO|20240717|09:49:58.896551|S|100|71.44|0|100
A|IMO|20240717|09:52:39.125518|S|14|71.58|0|14
A|IMO|20240717|09:52:42.746246|S|88|71.56|0|88
A|IMO|20240717|09:52:42.746260|S|12|71.56|0|12
A|IMO|20240717|09:52:42.793156|S|1|71.55|0|1
A|IMO|20240717|09:54:24.771272|S|41|71.53|0|41
A|IMO|20240717|09:54:24.781554|S|59|71.53|0|59
A|IMO|20240717|09:55:14.426689|S|20|71.53|0|20
A|IMO|20240717|09:55:14.426690|S|80|71.54|0|80
A|IMO|20240717|09:55:18.096700|S|20|71.54|0|20
A|IMO|20240717|09:57:45.420169|S|53|71.54|0|53
A|IMO|20240717|09:57:45.420189|S|47|71.54|0|47
A|IMO|20240717|09:57:46.102949|S|59|71.55|0|59
A|IMO|20240717|09:57:46.102959|S|41|71.55|0|41
A|IMO|20240717|09:59:01.065170|S|100|71.52|0|100
A|IMO|20240717|09:59:01.065246|S|100|71.52|0|100
A|IMO|20240717|10:00:00.275533|S|1|71.55|0|1
A|IMO|20240717|10:00:05.669169|S|100|71.55|0|100
A|IMO|20240717|10:00:05.669485|S|82|71.55|0|82
A|IMO|20240717|10:00:05.669500|S|18|71.55|0|18
A|IMO|20240717|10:01:00.685631|S|81|71.49|0|81
A|IMO|20240717|10:01:00.685647|S|19|71.49|0|19
A|IMO|20240717|10:01:22.312422|S|1|71.47|0|1
A|IMO|20240717|10:03:53.450725|S|71|71.41|0|71
A|IMO|20240717|10:03:53.728213|S|100|71.39|0|100
A|IMO|20240717|10:04:03.855473|S|73|71.39|0|73
A|IMO|20240717|10:04:03.855485|S|27|71.39|0|27
A|IMO|20240717|10:04:32.727159|S|1|71.31|0|1
A|IMO|20240717|10:04:56.757745|S|100|71.33|0|100
A|IMO|20240717|10:06:03.886078|S|43|71.38|0|43
A|IMO|20240717|10:06:07.198347|S|100|71.35|0|100
A|IMO|20240717|10:11:03.852745|S|100|71.27|0|100
A|IMO|20240717|10:11:16.912104|S|79|71.21|0|79
A|IMO|20240717|10:11:16.912117|S|21|71.21|0|21
A|IMO|20240717|10:12:20.376260|S|20|71.26|0|20
A|IMO|20240717|10:12:23.464811|S|100|71.3|0|100
A|IMO|20240717|10:12:23.464811|S|100|71.3|0|100
A|IMO|20240717|10:12:23.464811|S|100|71.3|0|100
A|IMO|20240717|10:13:33.964763|S|100|71.41|0|100
A|IMO|20240717|10:16:29.056285|S|79|71.28|0|79
A|IMO|20240717|10:17:30.272733|S|1|71.28|0|1
A|IMO|20240717|10:17:30.272734|S|1|71.27|0|1
A|IMO|20240717|10:18:08.575631|S|20|71.28|0|20
A|IMO|20240717|10:19:01.667947|S|1|71.26|0|1
A|IMO|20240717|10:20:34.324403|S|1|71.3|0|1
A|IMO|20240717|10:20:34.324404|S|1|71.3|0|1
A|IMO|20240717|10:20:34.326861|S|1|71.29|0|1
A|IMO|20240717|10:20:34.351005|S|1|71.28|0|1
A|IMO|20240717|10:21:12.469077|S|68|71.26|0|68
A|IMO|20240717|10:21:12.469091|S|32|71.26|0|32
A|IMO|20240717|10:22:07.484137|S|100|71.28|0|100
A|IMO|20240717|10:22:27.028164|S|1|71.31|0|1
A|IMO|20240717|10:25:10.428789|S|20|71.35|0|20
A|IMO|20240717|10:26:37.929679|S|1|71.45|0|1
A|IMO|20240717|10:30:02.756675|S|100|71.38|0|100
A|IMO|20240717|10:30:26.739730|S|97|71.32|0|97
A|IMO|20240717|10:31:13.317014|S|100|71.21|0|100
A|IMO|20240717|10:31:57.931063|S|1|71.17|0|1
A|IMO|20240717|10:32:01.884161|S|100|71.14|0|100
A|IMO|20240717|10:32:43.866913|S|20|71.15|0|20
A|IMO|20240717|10:33:30.908832|S|100|71.2|0|100
A|IMO|20240717|10:34:21.839316|S|1|71.15|0|1
A|IMO|20240717|10:34:21.839316|S|1|71.14|0|1
A|IMO|20240717|10:34:21.839316|S|1|71.14|0|1
A|IMO|20240717|10:34:21.839318|S|6|71.14|0|6
A|IMO|20240717|10:35:40.132129|S|1|71.07|0|1
A|IMO|20240717|10:35:45.228368|S|100|71.04|0|100
A|IMO|20240717|10:36:07.897784|S|18|71.01|0|18
A|IMO|20240717|10:36:13.955879|S|26|71|0|26
A|IMO|20240717|10:36:55.024474|S|100|71.02|0|100
A|IMO|20240717|10:39:18.381871|S|100|70.79|0|100
A|IMO|20240717|10:41:30.098649|S|20|70.63|0|20
A|IMO|20240717|10:42:10.817236|S|100|70.67|0|100
A|IMO|20240717|10:45:21.179312|S|3|70.92|0|3
A|IMO|20240717|10:46:30.082565|S|15|70.88|0|15
A|IMO|20240717|10:46:30.082565|S|1|70.88|0|1
A|IMO|20240717|10:46:30.082565|S|30|70.88|0|30
A|IMO|20240717|10:46:30.082568|S|7|70.88|0|7
A|IMO|20240717|10:46:30.088333|E|1|70.87|0|1
A|IMO|20240717|10:46:30.088334|E|27|70.87|0|27
A|IMO|20240717|10:47:03.460551|S|100|70.86|0|100
A|IMO|20240717|10:48:01.174999|S|2|70.98|0|2
A|IMO|20240717|10:49:32.751209|E|96|70.93|0|96
A|IMO|20240717|10:49:32.751209|E|4|70.93|0|4
A|IMO|20240717|10:50:52.442262|S|100|70.98|0|100
A|IMO|20240717|10:50:52.442542|S|100|70.98|0|100
A|IMO|20240717|10:52:15.486759|S|20|70.95|0|20
A|IMO|20240717|10:53:00.780583|E|100|70.98|0|100
A|IMO|20240717|10:53:00.780596|E|100|70.98|0|100
A|IMO|20240717|10:53:10.034691|S|1|70.97|0|1
A|IMO|20240717|10:53:33.101192|S|100|70.98|0|100
A|IMO|20240717|10:53:53.299794|S|1|70.96|0|1
A|IMO|20240717|10:54:00.555716|S|1|70.95|0|1
A|IMO|20240717|10:55:26.897285|S|100|70.86|0|100
A|IMO|20240717|10:57:27.163243|S|100|70.85|0|100
A|IMO|20240717|11:01:50.252936|S|100|70.76|0|100
A|IMO|20240717|11:03:19.436286|S|4|70.71|0|4
A|IMO|20240717|11:04:18.362940|S|1|70.65|0|1
A|IMO|20240717|11:05:05.043607|S|100|70.68|0|100
A|IMO|20240717|11:05:05.075883|S|100|70.71|0|100
A|IMO|20240717|11:05:05.075971|S|100|70.71|0|100
A|IMO|20240717|11:08:20.802201|S|100|70.76|0|100
A|IMO|20240717|11:08:43.041723|S|100|70.81|0|100
A|IMO|20240717|11:10:02.965142|S|100|70.74|0|100
A|IMO|20240717|11:10:42.259975|S|14|70.8|0|14
A|IMO|20240717|11:10:42.260058|S|6|70.8|0|6
A|IMO|20240717|11:14:24.276465|S|1|70.83|0|1
A|IMO|20240717|11:17:09.453549|S|100|70.69|0|100
A|IMO|20240717|11:17:09.453549|S|100|70.69|0|100
A|IMO|20240717|11:18:33.204242|S|12|70.62|0|12
A|IMO|20240717|11:18:33.204253|S|88|70.62|0|88
A|IMO|20240717|11:19:49.072749|S|28|70.7|0|28
A|IMO|20240717|11:23:07.461431|S|57|70.56|0|57
A|IMO|20240717|11:23:07.462006|S|43|70.56|0|43
A|IMO|20240717|11:26:39.711327|S|100|70.69|0|100
A|IMO|20240717|11:30:00.028803|S|1|70.81|0|1
A|IMO|20240717|11:30:02.064488|S|2|70.76|0|2
A|IMO|20240717|11:32:16.741447|S|100|70.59|0|100
A|IMO|20240717|11:34:39.853133|S|1|70.67|0|1
A|IMO|20240717|11:34:53.391973|S|100|70.63|0|100
A|IMO|20240717|11:35:32.597741|S|1|70.6|0|1
A|IMO|20240717|11:41:52.438027|S|100|70.7|0|100
A|IMO|20240717|11:43:26.537756|S|20|70.7|0|20
A|IMO|20240717|11:47:58.323033|S|100|70.84|0|100
A|IMO|20240717|11:57:16.625805|S|20|70.9|0|20
A|IMO|20240717|11:59:21.923844|S|100|70.95|0|100
A|IMO|20240717|12:02:24.383416|S|100|71.01|0|100
A|IMO|20240717|12:03:49.641225|S|7|70.93|0|7
A|IMO|20240717|12:04:12.847357|S|65|70.95|0|65
A|IMO|20240717|12:04:12.847388|S|35|70.95|0|35
A|IMO|20240717|12:07:11.671303|S|1|70.84|0|1
A|IMO|20240717|12:11:01.534283|S|20|70.76|0|20
A|IMO|20240717|12:11:38.115173|S|5|70.77|0|5
A|IMO|20240717|12:12:35.847229|S|95|70.77|0|95
A|IMO|20240717|12:16:23.544150|S|4|70.72|0|4
A|IMO|20240717|12:20:00.635342|S|20|70.79|0|20
A|IMO|20240717|12:23:57.945637|S|16|70.69|0|16
A|IMO|20240717|12:23:57.945637|S|100|70.69|0|100
A|IMO|20240717|12:23:57.951792|S|84|70.69|0|84
A|IMO|20240717|12:24:13.790388|S|4|70.64|0|4
A|IMO|20240717|12:27:54.407022|S|100|70.7|0|100
A|IMO|20240717|12:29:00.264618|S|100|70.73|0|100
A|IMO|20240717|12:32:16.390491|S|100|70.65|0|100
A|IMO|20240717|12:32:16.390502|S|100|70.65|0|100
A|IMO|20240717|12:32:16.767032|S|100|70.66|0|100
A|IMO|20240717|12:32:16.767032|S|99|70.66|0|99
A|IMO|20240717|12:33:57.487230|S|100|70.66|0|100
A|IMO|20240717|12:38:00.081466|S|82|70.61|0|82
A|IMO|20240717|12:41:48.234648|S|100|70.55|0|100
A|IMO|20240717|12:43:53.108686|S|20|70.54|0|20
A|IMO|20240717|12:49:22.890699|S|100|70.56|0|100
A|IMO|20240717|12:53:00.718524|S|100|70.52|0|100
A|IMO|20240717|12:53:00.781802|S|100|70.52|0|100
A|IMO|20240717|12:55:56.054842|S|20|70.54|0|20
A|IMO|20240717|12:55:56.336309|S|1|70.56|0|1
A|IMO|20240717|12:56:34.715728|S|4|70.55|0|4
A|IMO|20240717|12:56:34.715728|S|1|70.55|0|1
A|IMO|20240717|12:56:34.715728|S|29|70.55|0|29
A|IMO|20240717|13:05:29.435895|S|100|70.41|0|100
A|IMO|20240717|13:06:44.486074|S|30|70.39|0|30
A|IMO|20240717|13:11:04.336520|S|100|70.45|0|100
A|IMO|20240717|13:13:54.104489|S|32|70.44|0|32
A|IMO|20240717|13:17:42.165145|S|100|70.34|0|100
A|IMO|20240717|13:18:06.514334|S|100|70.35|0|100
A|IMO|20240717|13:18:06.514413|S|100|70.35|0|100
A|IMO|20240717|13:20:11.840325|S|22|70.33|0|22
A|IMO|20240717|13:20:11.840370|S|78|70.33|0|78
A|IMO|20240717|13:21:53.950474|S|20|70.32|0|20
A|IMO|20240717|13:21:53.950475|S|1|70.35|0|1
A|IMO|20240717|13:21:53.950476|S|71|70.35|0|71
A|IMO|20240717|13:21:53.951206|S|100|70.35|0|100
A|IMO|20240717|13:21:53.951206|S|29|70.35|0|29
A|IMO|20240717|13:24:11.045701|S|91|70.4|0|91
A|IMO|20240717|13:24:11.045714|S|9|70.4|0|9
A|IMO|20240717|13:26:08.955769|S|100|70.45|0|100
A|IMO|20240717|13:26:08.955769|S|100|70.45|0|100
A|IMO|20240717|13:27:25.857465|S|100|70.44|0|100
A|IMO|20240717|13:33:50.481105|S|100|70.44|0|100
A|IMO|20240717|13:35:28.042929|S|20|70.43|0|20
A|IMO|20240717|13:35:28.060877|S|100|70.44|0|100
A|IMO|20240717|13:39:19.190566|S|6|70.41|0|6
A|IMO|20240717|13:40:11.187339|S|30|70.4|0|30
A|IMO|20240717|13:40:11.187339|S|100|70.4|0|100
A|IMO|20240717|13:40:11.187340|S|100|70.4|0|100
A|IMO|20240717|13:40:35.687364|S|2|70.38|0|2
A|IMO|20240717|13:54:15.934831|S|20|70.37|0|20
A|IMO|20240717|13:57:07.078251|S|100|70.39|0|100
A|IMO|20240717|13:57:48.076914|S|100|70.39|0|100
A|IMO|20240717|13:57:55.290952|S|62|70.39|0|62
A|IMO|20240717|14:04:43.639267|S|89|70.25|0|89
A|IMO|20240717|14:09:46.356935|S|1|70.26|0|1
A|IMO|20240717|14:11:14.968176|S|100|70.22|0|100
A|IMO|20240717|14:12:43.009016|S|200|70.18|0|200
A|IMO|20240717|14:12:43.086401|S|100|70.2|0|100
A|IMO|20240717|14:13:55.891733|S|80|70.23|0|80
A|IMO|20240717|14:13:55.891733|S|20|70.22|0|20
A|IMO|20240717|14:13:55.946330|S|20|70.23|0|20
A|IMO|20240717|14:17:48.164300|S|100|70.25|0|100
A|IMO|20240717|14:17:48.164300|S|5|70.25|0|5
A|IMO|20240717|14:19:59.073172|S|100|70.24|0|100
A|IMO|20240717|14:19:59.073577|S|100|70.24|0|100
A|IMO|20240717|14:21:40.036022|S|4|70.31|0|4
A|IMO|20240717|14:25:40.425020|S|3|70.44|0|3
A|IMO|20240717|14:25:40.425020|S|3|70.44|0|3
A|IMO|20240717|14:25:43.229511|S|1|70.43|0|1
A|IMO|20240717|14:28:00.820410|S|5|70.43|0|5
A|IMO|20240717|14:32:52.150171|S|3|70.38|0|3
A|IMO|20240717|14:34:35.960123|S|37|70.37|0|37
A|IMO|20240717|14:34:35.960134|S|63|70.37|0|63
A|IMO|20240717|14:41:19.062307|S|3|70.39|0|3
A|IMO|20240717|14:41:27.257674|S|8|70.38|0|8
A|IMO|20240717|14:46:33.527974|S|100|70.27|0|100
A|IMO|20240717|14:46:33.528316|S|93|70.27|0|93
A|IMO|20240717|14:53:04.902072|S|400|70.37|0|400
A|IMO|20240717|14:53:04.902072|S|100|70.37|0|100
A|IMO|20240717|14:56:09.697665|S|40|70.34|0|40
A|IMO|20240717|14:56:09.697666|S|100|70.34|0|100
A|IMO|20240717|14:57:21.299527|S|24|70.34|0|24
A|IMO|20240717|14:59:50.033788|S|1|70.33|0|1
A|IMO|20240717|15:00:03.232667|S|1|70.33|0|1
A|IMO|20240717|15:00:03.232794|S|1|70.33|0|1
A|IMO|20240717|15:00:03.232873|S|1|70.33|0|1
A|IMO|20240717|15:00:03.232952|S|1|70.33|0|1
A|IMO|20240717|15:00:03.233029|S|1|70.33|0|1
A|IMO|20240717|15:00:03.233108|S|1|70.33|0|1
A|IMO|20240717|15:00:03.233186|S|1|70.33|0|1
A|IMO|20240717|15:00:03.233263|S|1|70.33|0|1
A|IMO|20240717|15:00:03.233337|S|1|70.33|0|1
A|IMO|20240717|15:00:04.265439|S|1|70.33|0|1
A|IMO|20240717|15:00:04.265563|S|1|70.33|0|1
A|IMO|20240717|15:00:04.265642|S|1|70.33|0|1
A|IMO|20240717|15:00:04.265718|S|1|70.33|0|1
A|IMO|20240717|15:00:04.265796|S|1|70.33|0|1
A|IMO|20240717|15:00:04.265873|S|1|70.33|0|1
A|IMO|20240717|15:00:04.265949|S|1|70.33|0|1
A|IMO|20240717|15:00:09.265397|S|1|70.33|0|1
A|IMO|20240717|15:00:10.615355|S|1|70.33|0|1
A|IMO|20240717|15:00:11.198158|S|1|70.33|0|1
A|IMO|20240717|15:00:11.198281|S|1|70.34|0|1
A|IMO|20240717|15:00:28.065186|S|99|70.35|0|99
A|IMO|20240717|15:00:28.065201|S|1|70.35|0|1
A|IMO|20240717|15:00:28.065463|S|100|70.36|0|100
A|IMO|20240717|15:00:28.065486|S|1|70.36|0|1
A|IMO|20240717|15:00:41.572952|E|100|70.43|0|100
A|IMO|20240717|15:00:41.573601|S|98|70.42|0|98
A|IMO|20240717|15:00:41.573614|S|1|70.42|0|1
A|IMO|20240717|15:00:41.573653|S|1|70.42|0|1
A|IMO|20240717|15:00:41.575984|S|100|70.43|0|100
A|IMO|20240717|15:00:41.627473|S|100|70.43|0|100
A|IMO|20240717|15:00:41.628216|S|100|70.43|0|100
A|IMO|20240717|15:00:41.628704|S|100|70.43|0|100
A|IMO|20240717|15:00:41.629396|S|7|70.43|0|7
A|IMO|20240717|15:00:41.630076|S|58|70.43|0|58
A|IMO|20240717|15:00:41.649223|S|27|70.44|0|27
A|IMO|20240717|15:05:28.382766|S|32|70.485|0|32
A|IMO|20240717|15:05:28.382766|S|32|70.485|0|32
A|IMO|20240717|15:05:28.382766|S|36|70.49|0|36
A|IMO|20240717|15:05:28.382779|S|64|70.49|0|64
A|IMO|20240717|15:05:28.382779|S|36|70.49|0|36
A|IMO|20240717|15:05:30.150642|S|45|70.49|0|45
A|IMO|20240717|15:05:30.150652|S|19|70.49|0|19
A|IMO|20240717|15:08:52.108153|S|4|70.54|0|4
A|IMO|20240717|15:10:07.514311|S|5|70.55|0|5
A|IMO|20240717|15:10:07.761347|E|100|70.53|0|100
A|IMO|20240717|15:14:22.562006|S|1|70.52|0|1
A|IMO|20240717|15:15:00.076350|S|1|70.49|0|1
A|IMO|20240717|15:16:17.690696|S|8|70.43|0|8
A|IMO|20240717|15:16:39.152668|S|100|70.44|0|100
A|IMO|20240717|15:16:40.638824|S|44|70.45|0|44
A|IMO|20240717|15:16:40.638946|S|56|70.45|0|56
A|IMO|20240717|15:17:00.040568|E|100|70.43|0|100
A|IMO|20240717|15:17:00.067445|S|4|70.44|0|4
A|IMO|20240717|15:18:11.375724|S|31|70.44|0|31
A|IMO|20240717|15:18:11.375790|S|69|70.44|0|69
A|IMO|20240717|15:18:44.122395|S|16|70.44|0|16
A|IMO|20240717|15:18:44.122470|S|4|70.44|0|4
A|IMO|20240717|15:19:09.484896|S|6|70.46|0|6
A|IMO|20240717|15:20:35.873343|S|100|70.48|0|100
A|IMO|20240717|15:20:35.873813|S|68|70.48|0|68
A|IMO|20240717|15:20:35.873826|S|32|70.48|0|32
A|IMO|20240717|15:23:30.249190|S|2|70.5|0|2
A|IMO|20240717|15:23:40.730727|S|40|70.49|0|40
A|IMO|20240717|15:25:21.665828|S|67|70.43|0|67
A|IMO|20240717|15:26:00.663205|S|1|70.42|0|1
A|IMO|20240717|15:26:50.637131|S|20|70.45|0|20
A|IMO|20240717|15:27:21.369796|S|100|70.46|0|100
A|IMO|20240717|15:27:48.011622|S|1|70.48|0|1
A|IMO|20240717|15:31:04.594666|S|100|70.52|0|100
A|IMO|20240717|15:33:43.129043|S|1|70.53|0|1
A|IMO|20240717|15:35:10.480533|S|12|70.51|0|12
A|IMO|20240717|15:35:10.480533|S|84|70.51|0|84
A|IMO|20240717|15:35:10.481061|S|16|70.51|0|16
A|IMO|20240717|15:35:10.481061|S|2|70.51|0|2
A|IMO|20240717|15:35:38.321543|S|1|70.5|0|1
A|IMO|20240717|15:35:38.321543|S|100|70.5|0|100
A|IMO|20240717|15:36:45.896803|S|1|70.48|0|1
A|IMO|20240717|15:37:38.521636|S|2|70.5|0|2
A|IMO|20240717|15:37:38.521637|S|1|70.5|0|1
A|IMO|20240717|15:37:39.330742|S|1|70.49|0|1
A|IMO|20240717|15:40:00.090859|S|59|70.52|0|59
A|IMO|20240717|15:40:00.091233|S|20|70.52|0|20
A|IMO|20240717|15:40:33.778505|S|47|70.51|0|47
A|IMO|20240717|15:40:33.778505|S|100|70.51|0|100
A|IMO|20240717|15:40:33.778505|S|7|70.51|0|7
A|IMO|20240717|15:40:33.778506|S|200|70.51|0|200
A|IMO|20240717|15:40:33.778506|S|18|70.51|0|18
A|IMO|20240717|15:41:53.144144|S|1|70.53|0|1
A|IMO|20240717|15:42:54.530560|S|2|70.56|0|2
A|IMO|20240717|15:43:26.358053|S|1|70.54|0|1
A|IMO|20240717|15:43:26.358623|S|2|70.52|0|2
A|IMO|20240717|15:43:30.877695|S|11|70.5|0|11
A|IMO|20240717|15:44:21.837516|S|20|70.5|0|20
A|IMO|20240717|15:44:34.600729|E|100|70.49|0|100
A|IMO|20240717|15:45:37.055051|S|7|70.48|0|7
A|IMO|20240717|15:45:37.055051|S|100|70.48|0|100
A|IMO|20240717|15:45:37.055051|S|100|70.48|0|100
A|IMO|20240717|15:46:27.953731|S|1|70.45|0|1
A|IMO|20240717|15:48:31.039228|S|1|70.47|0|1
A|IMO|20240717|15:48:31.039544|S|1|70.47|0|1
A|IMO|20240717|15:49:59.031817|S|100|70.53|0|100
A|IMO|20240717|15:50:00.035545|S|100|70.55|0|100
A|IMO|20240717|15:50:00.035546|S|34|70.55|0|34
A|IMO|20240717|15:50:24.594436|S|100|70.53|0|100
A|IMO|20240717|15:51:04.036726|S|100|70.55|0|100
A|IMO|20240717|15:51:04.036726|S|1|70.55|0|1
A|IMO|20240717|15:51:13.183447|S|103|70.55|0|103
A|IMO|20240717|15:51:21.339238|S|100|70.53|0|100
A|IMO|20240717|15:51:21.339238|S|51|70.53|0|51
A|IMO|20240717|15:52:10.886455|S|47|70.56|0|47
A|IMO|20240717|15:54:23.589959|S|35|70.51|0|35
A|IMO|20240717|15:54:23.594943|S|1|70.53|0|1
A|IMO|20240717|15:54:23.596183|S|5|70.55|0|5
A|IMO|20240717|15:55:14.422984|S|24|70.53|0|24
A|IMO|20240717|15:55:46.246161|S|1|70.54|0|1
A|IMO|20240717|15:56:00.053108|E|12|70.51|0|12
A|IMO|20240717|15:56:00.056348|S|100|70.52|0|100
A|IMO|20240717|15:56:56.222382|S|1|70.57|0|1
A|IMO|20240717|15:56:56.222448|S|5|70.59|0|5
A|IMO|20240717|15:57:48.026766|S|7|70.57|0|7
A|IMO|20240717|15:57:48.026766|S|78|70.57|0|78
A|IMO|20240717|15:57:48.026766|S|15|70.57|0|15
A|IMO|20240717|15:58:04.048275|S|63|70.57|0|63
A|IMO|20240717|15:58:04.048299|S|9|70.57|0|9
A|IMO|20240717|15:58:04.048299|S|3|70.57|0|3
A|IMO|20240717|15:58:04.048299|S|37|70.57|0|37
A|IMO|20240717|15:58:04.048300|S|9|70.57|0|9
A|IMO|20240717|15:58:14.960468|S|1|70.57|0|1
A|IMO|20240717|15:58:14.960468|S|100|70.57|0|100
A|IMO|20240717|15:58:14.960468|S|1|70.57|0|1
A|IMO|20240717|15:58:14.966133|S|1|70.58|0|1
A|IMO|20240717|15:58:39.223079|S|6|70.55|0|6
A|IMO|20240717|15:59:11.059556|S|100|70.54|0|100
A|IMO|20240717|15:59:11.059556|S|100|70.54|0|100
A|IMO|20240717|15:59:11.059679|S|2|70.54|0|2
A|IMO|20240717|15:59:27.564623|S|1|70.57|0|1
A|IMO|20240717|15:59:36.584531|S|1|70.58|0|1
A|IMO|20240717|15:59:39.649931|S|4|70.58|0|4
A|IMO|20240717|15:59:47.166457|S|13|70.56|0|13
A|IMO|20240717|15:59:55.091435|S|10|70.56|0|10
A|IMO|20240717|15:59:56.835995|S|57|70.56|0|57
A|IMO|20240717|15:59:57.040405|S|100|70.59|0|100
A|IMO|20240717|15:59:57.040406|S|100|70.59|0|100
A|IMO|20240717|15:59:58.038669|S|100|70.6|0|100
A|IMO|20240717|16:00:00.068693|S|13206|70.69|78714|9002
A|IMPP|20240717|14:56:48.550292|S|5|3.85|0|5
A|IMPP|20240717|15:49:11.733364|S|100|3.88|0|100
A|IMPP|20240717|15:58:34.756626|E|100|3.87|0|100
A|IMTM|20240717|11:14:38.608135|S|100|39.89|0|100
A|IMVT|20240717|09:32:32.935591|S|99|30.12|0|99
A|IMVT|20240717|10:02:53.555114|S|100|30.63|0|100
A|IMVT|20240717|11:28:03.029918|S|66|30|0|66
A|IMVT|20240717|11:28:03.031415|S|34|30|0|34
A|IMVT|20240717|11:31:39.752474|S|100|29.92|0|100
A|IMVT|20240717|11:31:39.752996|S|51|29.93|0|51
A|IMVT|20240717|11:31:39.753022|S|49|29.93|0|49
A|IMVT|20240717|11:48:22.347613|S|10|29.79|0|10
A|IMVT|20240717|11:50:19.236236|S|100|29.79|0|100
A|IMVT|20240717|13:36:50.352900|S|100|29.51|0|100
A|IMVT|20240717|14:01:38.325359|S|100|29.41|0|100
A|IMVT|20240717|14:21:25.135649|S|100|29.6|0|100
A|IMVT|20240717|15:22:11.434847|S|100|29.66|0|100
A|INAQ|20240717|11:45:23.188437|S|100|11.37|0|100
A|INBX|20240717|14:15:39.599722|S|1|13.82|0|1
A|INCY|20240717|12:15:18.356400|S|55|64.49|0|55
A|INCY|20240717|12:26:47.271300|S|100|64.59|0|100
A|INCY|20240717|13:48:00.783650|S|100|64.95|0|100
A|INCY|20240717|14:20:18.696989|S|100|65.11|0|100
A|INCY|20240717|15:40:09.904252|S|17|65.25|0|17
A|INDA|20240717|09:44:43.161288|S|500|57.12|0|500
A|INDA|20240717|09:53:50.021041|S|900|57.21|0|900
A|INDA|20240717|09:54:06.866082|S|400|57.21|0|400
A|INDA|20240717|10:03:48.780800|S|400|57.2|0|400
A|INDA|20240717|10:07:29.475523|S|400|57.17|0|400
A|INDA|20240717|10:07:40.232247|S|300|57.18|0|300
A|INDA|20240717|10:15:07.085794|S|400|57.185|0|400
A|INDA|20240717|10:18:56.585886|S|300|57.18|0|300
A|INDA|20240717|10:18:56.686539|S|400|57.17|0|400
A|INDA|20240717|10:47:48.430352|S|400|57.19|0|400
A|INDA|20240717|10:50:49.032216|S|300|57.17|0|300
A|INDA|20240717|10:51:04.478535|S|4|57.17|0|4
A|INDA|20240717|11:00:57.523726|S|100|57.14|0|100
A|INDA|20240717|11:06:27.645393|S|1000|57.145|0|1000
A|INDA|20240717|11:07:44.810366|S|300|57.14|0|300
A|INDA|20240717|11:15:39.982879|S|300|57.15|0|300
A|INDA|20240717|11:17:32.122504|S|500|57.14|0|500
A|INDA|20240717|11:17:32.124765|S|400|57.14|0|400
A|INDA|20240717|11:17:32.125541|S|400|57.14|0|400
A|INDA|20240717|11:21:18.698165|S|500|57.14|0|500
A|INDA|20240717|11:26:38.638144|S|10|57.12|0|10
A|INDA|20240717|11:27:03.694060|S|10|57.12|0|10
A|INDA|20240717|11:37:58.667837|S|10|57.12|0|10
A|INDA|20240717|11:38:24.999887|S|10|57.12|0|10
A|INDA|20240717|11:45:03.204237|S|300|57.13|0|300
A|INDA|20240717|11:48:11.146768|S|100|57.14|0|100
A|INDA|20240717|12:11:35.845956|S|10|57.1|0|10
A|INDA|20240717|12:18:16.175560|S|5|57.1|0|5
A|INDA|20240717|12:27:28.588569|S|10|57.09|0|10
A|INDA|20240717|12:28:09.216659|S|10|57.09|0|10
A|INDA|20240717|12:50:34.991229|S|4|57.11|0|4
A|INDA|20240717|12:51:06.590568|S|396|57.11|0|396
A|INDA|20240717|12:51:15.720951|S|400|57.11|0|400
A|INDA|20240717|13:05:00.905634|S|197|57.14|0|197
A|INDA|20240717|13:39:51.827321|S|100|57.15|0|100
A|INDA|20240717|13:39:51.827321|S|100|57.15|0|100
A|INDA|20240717|14:15:17.992541|S|10|57.14|0|10
A|INDA|20240717|14:15:44.665180|S|10|57.14|0|10
A|INDA|20240717|14:21:41.508632|S|100|57.15|0|100
A|INDA|20240717|14:45:59.343517|S|10|57.14|0|10
A|INDA|20240717|14:46:26.216388|S|10|57.14|0|10
A|INDA|20240717|14:46:48.602578|S|10|57.14|0|10
A|INDA|20240717|14:51:32.328698|S|10|57.14|0|10
A|INDA|20240717|14:52:45.199160|S|10|57.14|0|10
A|INDA|20240717|14:53:10.804032|S|10|57.14|0|10
A|INDA|20240717|14:53:34.487070|S|10|57.14|0|10
A|INDA|20240717|14:53:55.823509|S|10|57.14|0|10
A|INDA|20240717|14:54:18.909680|S|10|57.14|0|10
A|INDA|20240717|14:54:45.359667|S|10|57.14|0|10
A|INDA|20240717|14:55:08.748005|S|10|57.14|0|10
A|INDA|20240717|14:55:32.346394|S|10|57.14|0|10
A|INDA|20240717|14:55:55.148198|S|10|57.14|0|10
A|INDA|20240717|14:56:17.939731|S|10|57.14|0|10
A|INDA|20240717|14:56:40.332721|S|9|57.14|0|9
A|INDA|20240717|14:57:01.398374|S|10|57.14|0|10
A|INDA|20240717|14:57:25.235045|S|10|57.14|0|10
A|INDA|20240717|14:57:44.975535|S|10|57.14|0|10
A|INDA|20240717|14:58:09.524594|S|10|57.14|0|10
A|INDA|20240717|14:58:33.053373|S|9|57.14|0|9
A|INDA|20240717|15:01:20.069463|S|1|57.15|0|1
A|INDA|20240717|15:03:12.772215|S|300|57.145|0|300
A|INDA|20240717|15:15:18.393291|S|10|57.15|0|10
A|INDA|20240717|15:15:39.060029|S|10|57.15|0|10
A|INDA|20240717|15:15:55.313282|S|10|57.15|0|10
A|INDA|20240717|15:16:14.879862|S|10|57.15|0|10
A|INDA|20240717|15:16:35.466948|S|10|57.15|0|10
A|INDA|20240717|15:16:55.946460|S|10|57.15|0|10
A|INDA|20240717|15:17:31.666959|S|10|57.15|0|10
A|INDA|20240717|15:18:06.663854|S|70|57.15|0|70
A|INDA|20240717|15:18:11.611346|S|10|57.14|0|10
A|INDA|20240717|15:18:28.117556|S|10|57.14|0|10
A|INDA|20240717|15:19:08.671485|S|10|57.14|0|10
A|INDA|20240717|15:19:44.145992|S|10|57.14|0|10
A|INDA|20240717|15:20:04.227376|S|10|57.14|0|10
A|INDA|20240717|15:20:24.671928|S|10|57.14|0|10
A|INDA|20240717|15:20:39.962366|S|10|57.14|0|10
A|INDA|20240717|15:21:00.900311|S|10|57.14|0|10
A|INDA|20240717|15:21:16.506228|S|10|57.14|0|10
A|INDA|20240717|15:21:37.227614|S|10|57.14|0|10
A|INDA|20240717|15:21:53.248850|S|10|57.14|0|10
A|INDA|20240717|15:22:12.993234|S|10|57.14|0|10
A|INDA|20240717|15:22:33.200848|S|10|57.14|0|10
A|INDA|20240717|15:22:48.935261|S|10|57.145|0|10
A|INDA|20240717|15:23:09.952032|S|10|57.14|0|10
A|INDA|20240717|15:23:28.453574|S|10|57.14|0|10
A|INDA|20240717|15:23:45.186175|S|10|57.14|0|10
A|INDA|20240717|15:24:01.842317|S|10|57.145|0|10
A|INDA|20240717|15:24:21.508403|S|10|57.14|0|10
A|INDA|20240717|15:24:38.386261|S|10|57.14|0|10
A|INDA|20240717|15:24:59.037739|S|10|57.14|0|10
A|INDA|20240717|15:25:14.608684|S|10|57.14|0|10
A|INDA|20240717|15:25:33.889414|S|10|57.14|0|10
A|INDA|20240717|15:27:01.844417|S|10|57.14|0|10
A|INDA|20240717|15:27:56.496532|S|10|57.14|0|10
A|INDA|20240717|15:28:13.720222|S|10|57.14|0|10
A|INDA|20240717|15:28:32.263448|S|10|57.14|0|10
A|INDA|20240717|15:28:49.646946|S|10|57.14|0|10
A|INDA|20240717|15:29:10.333455|S|10|57.14|0|10
A|INDA|20240717|15:29:25.806861|S|10|57.14|0|10
A|INDA|20240717|15:29:45.950823|S|10|57.14|0|10
A|INDA|20240717|15:30:01.637499|S|10|57.14|0|10
A|INDA|20240717|15:30:16.201759|S|10|57.14|0|10
A|INDA|20240717|15:30:30.244823|S|10|57.14|0|10
A|INDA|20240717|15:30:42.698375|S|10|57.14|0|10
A|INDA|20240717|15:30:57.919889|S|10|57.14|0|10
A|INDA|20240717|15:31:13.393344|S|10|57.14|0|10
A|INDA|20240717|15:44:05.620821|S|400|57.15|0|400
A|INDA|20240717|15:44:36.590558|S|10|57.14|0|10
A|INDA|20240717|15:44:44.997833|S|10|57.14|0|10
A|INDA|20240717|15:44:54.905974|S|10|57.14|0|10
A|INDA|20240717|15:45:15.705741|S|10|57.14|0|10
A|INDA|20240717|15:45:27.647203|S|10|57.14|0|10
A|INDA|20240717|15:45:32.065446|S|10|57.14|0|10
A|INDA|20240717|15:45:42.173607|S|10|57.14|0|10
A|INDA|20240717|15:45:51.739498|S|10|57.14|0|10
A|INDA|20240717|15:50:49.905848|S|400|57.15|0|400
A|INDA|20240717|15:55:42.173151|S|20|57.14|0|20
A|INDA|20240717|15:55:46.962599|S|20|57.14|0|20
A|INDA|20240717|15:55:52.612463|S|20|57.14|0|20
A|INDA|20240717|15:55:57.460848|S|10|57.14|0|10
A|INDA|20240717|15:56:01.860488|S|20|57.14|0|20
A|INDA|20240717|15:56:06.224190|S|20|57.14|0|20
A|INDA|20240717|15:56:10.637240|S|10|57.14|0|10
A|INDA|20240717|15:56:12.267324|S|10|57.14|0|10
A|INDA|20240717|15:56:15.517382|S|10|57.145|0|10
A|INDA|20240717|15:56:40.237223|S|20|57.14|0|20
A|INDA|20240717|15:56:44.416594|S|10|57.14|0|10
A|INDA|20240717|15:56:49.253322|S|20|57.14|0|20
A|INDA|20240717|15:57:05.020686|S|500|57.145|0|500
A|INDA|20240717|15:57:05.020686|S|100|57.145|0|100
A|INDA|20240717|15:57:10.016198|S|100|57.145|0|100
A|INDA|20240717|15:57:43.763495|S|100|57.14|0|100
A|INDA|20240717|15:58:54.489191|S|100|57.105|0|100
A|INDB|20240717|15:31:32.730190|S|5|58.43|0|5
A|INDB|20240717|15:31:32.730190|S|15|58.43|0|15
A|INDB|20240717|15:38:49.557235|S|4|58.29|0|4
A|INDB|20240717|15:38:49.557235|S|10|58.29|0|10
A|INDB|20240717|15:38:49.557326|S|1|58.29|0|1
A|INDI|20240717|10:59:53.910503|S|6|7.23|0|6
A|INDI|20240717|11:06:46.768990|S|100|7.22|0|100
A|INDI|20240717|11:20:39.970070|S|100|7.21|0|100
A|INDI|20240717|11:47:44.851982|S|100|7.09|0|100
A|INDI|20240717|12:01:02.290376|S|100|7.1|0|100
A|INDI|20240717|15:46:27.330772|S|5|7.08|0|5
A|INDI|20240717|15:47:45.414763|S|5|7.09|0|5
A|INDI|20240717|15:49:44.926600|S|5|7.08|0|5
A|INDI|20240717|15:52:29.122954|S|5|7.09|0|5
A|INDI|20240717|15:53:02.842606|S|5|7.08|0|5
A|INDI|20240717|15:53:02.842606|S|5|7.08|0|5
A|INDI|20240717|15:54:12.169238|S|5|7.07|0|5
A|INDI|20240717|15:56:12.131813|S|5|7.02|0|5
A|INDI|20240717|15:56:12.131813|S|15|7.02|0|15
A|INDI|20240717|15:56:12.131813|S|5|7.02|0|5
A|INDI|20240717|15:56:12.131815|S|5|7.02|0|5
A|INDI|20240717|15:56:12.131815|S|5|7.02|0|5
A|INDI|20240717|15:56:36.851738|S|4|7.01|0|4
A|INDI|20240717|15:56:36.851738|S|1|7.01|0|1
A|INDI|20240717|15:57:10.990818|S|15|7.01|0|15
A|INDI|20240717|15:57:10.990818|S|5|7.01|0|5
A|INDI|20240717|15:57:35.403044|S|10|7.01|0|10
A|INDI|20240717|15:58:21.177589|S|10|7|0|10
A|INDI|20240717|15:58:21.177589|S|20|7|0|20
A|INDO|20240717|09:30:00.077736|S|957|2.57|47075|22
A|INDO|20240717|09:34:55.263404|S|100|2.57|0|100
A|INDO|20240717|10:06:49.618474|S|100|2.59|0|100
A|INDO|20240717|10:06:49.618474|S|100|2.59|0|100
A|INDO|20240717|10:23:20.710722|S|100|2.59|0|100
A|INDO|20240717|10:23:20.710722|S|69|2.59|0|69
A|INDO|20240717|10:34:21.184679|S|100|2.59|0|100
A|INDO|20240717|11:10:53.317117|S|29|2.59|0|29
A|INDO|20240717|11:46:35.718367|S|47|2.59|0|47
A|INDO|20240717|11:46:44.707433|S|30|2.6|0|30
A|INDO|20240717|11:48:01.848881|S|70|2.6|0|70
A|INDO|20240717|11:48:01.848881|S|100|2.6|0|100
A|INDO|20240717|11:50:07.116801|S|60|2.61|0|60
A|INDO|20240717|13:04:56.116785|S|100|2.6|0|100
A|INDO|20240717|13:19:03.776747|S|47|2.6|0|47
A|INDO|20240717|13:40:34.780118|S|100|2.6|0|100
A|INDO|20240717|13:43:03.046580|S|100|2.59|0|100
A|INDO|20240717|13:43:03.046581|S|100|2.59|0|100
A|INDO|20240717|13:43:03.046581|S|100|2.59|0|100
A|INDO|20240717|13:43:45.732312|S|100|2.59|0|100
A|INDO|20240717|14:01:03.779345|S|17|2.58|0|17
A|INDO|20240717|14:01:03.779856|S|83|2.58|0|83
A|INDO|20240717|14:01:03.779857|S|26|2.58|0|26
A|INDO|20240717|14:01:05.316719|S|4|2.58|0|4
A|INDO|20240717|14:01:05.317029|S|1|2.58|0|1
A|INDO|20240717|14:02:10.066068|S|95|2.58|0|95
A|INDO|20240717|14:33:02.094347|S|100|2.59|0|100
A|INDO|20240717|14:33:02.094347|S|100|2.59|0|100
A|INDO|20240717|14:33:02.094347|S|11|2.59|0|11
A|INDO|20240717|15:28:03.533013|S|100|2.59|0|100
A|INDO|20240717|15:43:14.379337|S|100|2.59|0|100
A|INDO|20240717|15:43:14.379759|S|100|2.58|0|100
A|INDO|20240717|15:43:14.379760|S|100|2.58|0|100
A|INDO|20240717|15:43:14.379760|S|10|2.58|0|10
A|INDO|20240717|15:43:14.379761|S|100|2.58|0|100
A|INDO|20240717|15:43:14.379761|S|100|2.58|0|100
A|INDO|20240717|15:43:14.379926|S|100|2.58|0|100
A|INDO|20240717|15:43:14.384736|S|100|2.58|0|100
A|INDO|20240717|15:43:14.390216|S|1200|2.58|0|1200
A|INDO|20240717|15:43:14.390265|S|71|2.58|0|71
A|INDO|20240717|15:43:14.730236|S|100|2.58|0|100
A|INDO|20240717|15:43:14.730308|S|288|2.58|0|288
A|INDO|20240717|15:43:14.730327|S|196|2.58|0|196
A|INDO|20240717|15:43:14.730328|S|588|2.58|0|588
A|INDO|20240717|15:43:14.730342|S|28|2.58|0|28
A|INDO|20240717|15:43:14.730343|S|100|2.58|0|100
A|INDO|20240717|15:43:15.107880|S|100|2.58|0|100
A|INDO|20240717|15:44:00.620513|S|100|2.58|0|100
A|INDO|20240717|15:44:00.620513|S|200|2.58|0|200
A|INDO|20240717|15:54:29.011482|S|100|2.57|0|100
A|INDO|20240717|15:54:29.011482|S|1|2.57|0|1
A|INDO|20240717|15:54:29.011482|S|71|2.57|0|71
A|INDO|20240717|16:00:00.059967|S|474|2.6|66770|156
A|INDV|20240717|15:57:17.641025|S|100|10.77|0|100
A|INFA|20240717|15:41:41.935892|S|12|25.355|0|12
A|INFA|20240717|15:56:12.318153|S|126|25.24|0|126
A|INFA|20240717|15:56:12.318724|S|274|25.24|0|274
A|INFA|20240717|15:59:42.627775|S|100|25.29|0|100
A|INFN|20240717|09:42:00.577505|S|100|6.09|0|100
A|INFN|20240717|10:10:24.418548|S|100|6.08|0|100
A|INFN|20240717|10:10:24.419802|S|100|6.08|0|100
A|INFN|20240717|10:10:29.126691|S|88|6.08|0|88
A|INFN|20240717|10:10:41.497166|S|100|6.08|0|100
A|INFN|20240717|10:43:38.403232|S|100|6.1|0|100
A|INFN|20240717|10:53:54.532075|S|100|6.115|0|100
A|INFN|20240717|10:54:02.231344|S|100|6.115|0|100
A|INFN|20240717|10:54:30.567368|S|100|6.115|0|100
A|INFN|20240717|11:04:45.537454|S|100|6.1|0|100
A|INFN|20240717|12:46:07.430951|S|100|6.1|0|100
A|INFN|20240717|15:23:22.509703|S|100|6.095|0|100
A|INFN|20240717|15:35:06.676571|S|100|6.095|0|100
A|INFN|20240717|15:49:08.024278|S|100|6.095|0|100
A|INFN|20240717|15:51:50.567167|S|2200|6.095|0|2200
A|INFN|20240717|15:58:10.335756|S|100|6.055|0|100
A|INFN|20240717|15:58:10.335756|S|400|6.055|0|400
A|INFN|20240717|15:58:10.335756|S|1000|6.055|0|1000
A|INFU|20240717|09:30:00.038994|S|447|6.93|38101|241
A|INFU|20240717|09:33:59.496801|S|100|6.91|0|100
A|INFU|20240717|09:33:59.496802|S|100|6.91|0|100
A|INFU|20240717|11:44:51.318984|S|11|6.87|0|11
A|INFU|20240717|11:51:47.566949|S|36|6.84|0|36
A|INFU|20240717|11:52:20.514665|S|48|6.84|0|48
A|INFU|20240717|13:25:29.645268|S|7|6.89|0|7
A|INFU|20240717|14:12:37.063818|S|7|6.9|0|7
A|INFU|20240717|14:18:28.934350|S|7|6.91|0|7
A|INFU|20240717|15:01:53.110154|S|4|6.89|0|4
A|INFU|20240717|15:01:53.110155|S|3|6.89|0|3
A|INFU|20240717|15:01:53.110155|S|100|6.89|0|100
A|INFU|20240717|15:16:44.540457|S|30|6.91|0|30
A|INFU|20240717|15:31:15.521311|S|7|6.92|0|7
A|INFU|20240717|15:40:00.090423|S|100|6.92|0|100
A|INFU|20240717|15:40:00.090424|S|100|6.92|0|100
A|INFU|20240717|15:49:02.163434|S|24|6.9|0|24
A|INFU|20240717|15:49:28.150284|S|100|6.87|0|100
A|INFU|20240717|15:49:55.096880|S|99|6.87|0|99
A|INFU|20240717|15:49:55.097215|S|1|6.87|0|1
A|INFU|20240717|15:49:55.097215|S|13|6.87|0|13
A|INFU|20240717|15:49:59.032542|S|66|6.87|0|66
A|INFU|20240717|15:49:59.032542|S|100|6.87|0|100
A|INFU|20240717|15:49:59.032542|S|87|6.87|0|87
A|INFU|20240717|15:53:09.468020|S|2|6.84|0|2
A|INFU|20240717|15:53:09.468949|S|98|6.84|0|98
A|INFU|20240717|15:53:09.468949|S|100|6.84|0|100
A|INFU|20240717|15:57:10.953120|S|7|6.81|0|7
A|INFU|20240717|15:57:12.578450|S|13|6.81|0|13
A|INFU|20240717|15:57:16.764642|S|1000|6.83|0|1000
A|INFU|20240717|15:58:12.279716|S|81|6.83|0|81
A|INFU|20240717|15:58:50.837837|S|3|6.86|0|3
A|INFU|20240717|15:58:50.837837|S|97|6.86|0|97
A|INFU|20240717|15:58:50.856316|S|11|6.86|0|11
A|INFU|20240717|15:59:50.474159|S|5|6.9|0|5
A|INFU|20240717|15:59:51.606088|S|108|6.87|0|108
A|INFU|20240717|15:59:51.676851|S|73|6.9|0|73
A|INFU|20240717|15:59:55.482177|S|78|6.9|0|78
A|INFU|20240717|16:00:00.037386|S|7086|6.85|57291|3334
A|INFU|20240717|16:00:00.038599|S|200|6.89|0|200
A|INFU|20240717|16:00:00.038603|S|100|6.89|0|100
A|INFY|20240717|09:30:22.768513|S|100|20.56|0|100
A|INFY|20240717|09:30:22.769326|S|100|20.58|0|100
A|INFY|20240717|09:30:22.769326|S|100|20.58|0|100
A|INFY|20240717|09:30:22.779004|S|4424|20.61|0|4424
A|INFY|20240717|09:30:22.779055|S|2076|20.61|0|2076
A|INFY|20240717|09:30:32.776640|S|100|20.53|0|100
A|INFY|20240717|09:30:37.936051|S|100|20.53|0|100
A|INFY|20240717|09:30:57.927649|S|100|20.5|0|100
A|INFY|20240717|09:32:10.824654|S|100|20.51|0|100
A|INFY|20240717|09:32:10.825293|S|200|20.52|0|200
A|INFY|20240717|09:34:42.426884|S|100|20.55|0|100
A|INFY|20240717|09:34:44.256886|S|100|20.54|0|100
A|INFY|20240717|09:34:44.262016|S|100|20.53|0|100
A|INFY|20240717|09:37:39.685379|S|100|20.54|0|100
A|INFY|20240717|09:39:59.145270|S|100|20.5|0|100
A|INFY|20240717|09:54:43.292425|S|100|20.61|0|100
A|INFY|20240717|09:55:25.599900|S|100|20.615|0|100
A|INFY|20240717|10:00:31.895225|S|1|20.59|0|1
A|INFY|20240717|10:08:09.863435|S|100|20.58|0|100
A|INFY|20240717|10:09:33.069173|S|160|20.55|0|160
A|INFY|20240717|10:11:23.338131|S|100|20.54|0|100
A|INFY|20240717|10:12:21.059312|S|1|20.56|0|1
A|INFY|20240717|10:12:30.976535|S|100|20.56|0|100
A|INFY|20240717|10:14:12.127105|S|100|20.6|0|100
A|INFY|20240717|10:20:57.980595|S|100|20.62|0|100
A|INFY|20240717|10:23:21.255236|S|1|20.6|0|1
A|INFY|20240717|10:24:29.977056|S|1|20.6|0|1
A|INFY|20240717|10:29:53.290831|S|15|20.59|0|15
A|INFY|20240717|10:29:53.290831|S|20|20.59|0|20
A|INFY|20240717|10:29:53.290832|S|10|20.59|0|10
A|INFY|20240717|10:31:32.539101|S|200|20.585|0|200
A|INFY|20240717|10:38:10.664027|S|100|20.615|0|100
A|INFY|20240717|10:40:03.952668|S|100|20.63|0|100
A|INFY|20240717|10:40:16.802790|S|100|20.63|0|100
A|INFY|20240717|10:42:47.163207|S|1|20.62|0|1
A|INFY|20240717|10:46:56.570483|S|70|20.63|0|70
A|INFY|20240717|10:46:56.570483|S|72|20.63|0|72
A|INFY|20240717|10:49:39.625324|S|100|20.62|0|100
A|INFY|20240717|10:57:59.209222|S|100|20.64|0|100
A|INFY|20240717|11:06:27.645053|S|100|20.64|0|100
A|INFY|20240717|11:06:27.679418|S|100|20.66|0|100
A|INFY|20240717|11:06:40.047291|S|100|20.66|0|100
A|INFY|20240717|11:06:40.059321|S|100|20.66|0|100
A|INFY|20240717|11:06:43.036608|S|100|20.66|0|100
A|INFY|20240717|11:06:43.398690|S|100|20.66|0|100
A|INFY|20240717|11:06:56.105259|S|100|20.66|0|100
A|INFY|20240717|11:07:07.039657|S|100|20.67|0|100
A|INFY|20240717|11:07:13.043026|S|100|20.66|0|100
A|INFY|20240717|11:12:02.386531|S|100|20.64|0|100
A|INFY|20240717|11:12:14.024218|S|100|20.64|0|100
A|INFY|20240717|11:12:14.024219|S|100|20.64|0|100
A|INFY|20240717|11:12:14.024974|S|100|20.64|0|100
A|INFY|20240717|11:12:14.024974|S|100|20.64|0|100
A|INFY|20240717|11:12:14.024976|S|100|20.64|0|100
A|INFY|20240717|11:12:16.026754|S|100|20.645|0|100
A|INFY|20240717|11:16:12.211699|S|100|20.66|0|100
A|INFY|20240717|11:16:12.563199|S|100|20.66|0|100
A|INFY|20240717|11:16:15.214345|S|100|20.66|0|100
A|INFY|20240717|11:17:02.072088|S|100|20.66|0|100
A|INFY|20240717|11:17:05.211620|S|100|20.67|0|100
A|INFY|20240717|11:17:05.211620|S|100|20.67|0|100
A|INFY|20240717|11:17:06.214726|S|100|20.67|0|100
A|INFY|20240717|11:17:07.570355|S|100|20.67|0|100
A|INFY|20240717|11:17:07.570355|S|100|20.67|0|100
A|INFY|20240717|11:17:10.211662|S|100|20.67|0|100
A|INFY|20240717|11:17:25.212412|S|100|20.67|0|100
A|INFY|20240717|11:17:25.212412|S|100|20.67|0|100
A|INFY|20240717|11:18:03.221458|S|100|20.67|0|100
A|INFY|20240717|11:18:32.215962|S|100|20.68|0|100
A|INFY|20240717|11:18:41.216948|S|100|20.68|0|100
A|INFY|20240717|11:19:53.525148|S|100|20.68|0|100
A|INFY|20240717|11:26:06.073568|S|35|20.67|0|35
A|INFY|20240717|11:26:06.073568|S|65|20.67|0|65
A|INFY|20240717|11:32:34.131864|S|100|20.65|0|100
A|INFY|20240717|11:46:03.527138|S|100|20.65|0|100
A|INFY|20240717|11:49:08.682979|S|100|20.65|0|100
A|INFY|20240717|11:49:17.568151|S|100|20.65|0|100
A|INFY|20240717|11:51:15.463585|S|30|20.635|0|30
A|INFY|20240717|11:54:23.464195|S|100|20.64|0|100
A|INFY|20240717|11:56:47.527847|S|100|20.64|0|100
A|INFY|20240717|12:02:04.282459|S|500|20.635|0|500
A|INFY|20240717|12:16:21.008805|S|600|20.615|0|600
A|INFY|20240717|12:20:21.243242|S|21|20.63|0|21
A|INFY|20240717|12:28:18.881735|S|75|20.64|0|75
A|INFY|20240717|12:28:18.881736|S|50|20.64|0|50
A|INFY|20240717|12:28:18.881736|S|110|20.64|0|110
A|INFY|20240717|12:28:18.881737|S|20|20.64|0|20
A|INFY|20240717|12:28:18.881737|S|45|20.64|0|45
A|INFY|20240717|12:28:18.890122|S|10|20.64|0|10
A|INFY|20240717|12:28:24.138802|S|100|20.64|0|100
A|INFY|20240717|12:28:31.559917|S|55|20.64|0|55
A|INFY|20240717|12:38:13.098905|S|100|20.6|0|100
A|INFY|20240717|12:49:55.531718|S|100|20.58|0|100
A|INFY|20240717|12:55:51.051885|S|100|20.6|0|100
A|INFY|20240717|13:25:29.395191|S|100|20.58|0|100
A|INFY|20240717|13:29:21.031999|S|100|20.59|0|100
A|INFY|20240717|13:37:36.190271|S|5|20.595|0|5
A|INFY|20240717|13:43:03.383492|S|100|20.605|0|100
A|INFY|20240717|13:47:07.378398|S|100|20.61|0|100
A|INFY|20240717|13:55:51.168763|S|500|20.595|0|500
A|INFY|20240717|14:11:48.091087|S|100|20.59|0|100
A|INFY|20240717|14:19:58.915037|S|100|20.58|0|100
A|INFY|20240717|14:20:26.310412|S|100|20.57|0|100
A|INFY|20240717|14:55:03.857032|S|100|20.57|0|100
A|INFY|20240717|14:56:35.669332|S|100|20.565|0|100
A|INFY|20240717|15:07:42.393837|S|100|20.555|0|100
A|INFY|20240717|15:07:42.400337|S|100|20.555|0|100
A|INFY|20240717|15:08:06.699816|S|100|20.56|0|100
A|INFY|20240717|15:08:07.193135|S|100|20.56|0|100
A|INFY|20240717|15:11:36.997264|S|100|20.58|0|100
A|INFY|20240717|15:14:32.035664|S|100|20.58|0|100
A|INFY|20240717|15:15:08.169699|S|100|20.57|0|100
A|INFY|20240717|15:15:58.998729|S|100|20.57|0|100
A|INFY|20240717|15:15:58.998729|S|100|20.57|0|100
A|INFY|20240717|15:16:07.478269|S|100|20.58|0|100
A|INFY|20240717|15:16:07.478269|S|100|20.58|0|100
A|INFY|20240717|15:16:14.300245|S|100|20.58|0|100
A|INFY|20240717|15:16:29.294526|S|100|20.57|0|100
A|INFY|20240717|15:16:29.294527|S|15|20.57|0|15
A|INFY|20240717|15:26:52.045961|S|2|20.54|0|2
A|INFY|20240717|15:27:36.209276|S|100|20.53|0|100
A|INFY|20240717|15:27:36.209276|S|100|20.53|0|100
A|INFY|20240717|15:31:17.263817|S|448|20.535|0|448
A|INFY|20240717|15:32:14.728404|S|100|20.535|0|100
A|INFY|20240717|15:38:47.815384|S|100|20.52|0|100
A|INFY|20240717|15:38:57.620586|S|100|20.51|0|100
A|INFY|20240717|15:38:57.620586|S|100|20.51|0|100
A|INFY|20240717|15:46:10.107166|S|100|20.51|0|100
A|INFY|20240717|15:46:10.119859|S|60|20.52|0|60
A|INFY|20240717|15:46:10.406435|S|100|20.53|0|100
A|INFY|20240717|15:48:15.087708|S|200|20.535|0|200
A|INFY|20240717|15:49:08.644207|S|200|20.535|0|200
A|INFY|20240717|15:49:09.890586|S|100|20.535|0|100
A|INFY|20240717|15:49:36.497241|S|200|20.545|0|200
A|INFY|20240717|15:50:05.620478|S|200|20.56|0|200
A|INFY|20240717|15:52:04.125636|S|100|20.575|0|100
A|INFY|20240717|15:52:11.137820|S|100|20.575|0|100
A|INFY|20240717|15:52:47.137622|S|100|20.57|0|100
A|INFY|20240717|15:53:29.427077|S|100|20.575|0|100
A|INFY|20240717|15:54:06.272335|S|100|20.575|0|100
A|INFY|20240717|15:54:07.050738|S|100|20.575|0|100
A|INFY|20240717|15:54:25.573685|S|100|20.565|0|100
A|INFY|20240717|15:55:00.422019|S|100|20.565|0|100
A|INFY|20240717|15:55:33.193667|S|100|20.56|0|100
A|INFY|20240717|15:56:18.521307|S|100|20.575|0|100
A|INFY|20240717|15:56:18.521307|S|100|20.575|0|100
A|INFY|20240717|15:56:19.531895|S|100|20.575|0|100
A|INFY|20240717|15:56:46.729310|S|100|20.575|0|100
A|INFY|20240717|15:57:22.520168|S|100|20.575|0|100
A|INFY|20240717|15:57:23.534560|S|100|20.575|0|100
A|INFY|20240717|15:57:29.838958|S|100|20.575|0|100
A|INFY|20240717|15:57:34.938080|S|100|20.575|0|100
A|INFY|20240717|15:57:58.866666|S|100|20.57|0|100
A|INFY|20240717|15:57:59.512334|S|100|20.57|0|100
A|INFY|20240717|15:58:05.150858|S|10|20.57|0|10
A|INFY|20240717|15:59:02.753096|S|100|20.56|0|100
A|INFY|20240717|15:59:02.762757|S|100|20.56|0|100
A|INFY|20240717|15:59:03.157359|S|100|20.56|0|100
A|INFY|20240717|15:59:03.158427|S|100|20.555|0|100
A|INFY|20240717|15:59:14.722872|S|100|20.55|0|100
A|INFY|20240717|15:59:14.727778|S|100|20.55|0|100
A|INFY|20240717|15:59:16.709166|S|97|20.55|0|97
A|INFY|20240717|15:59:20.288991|S|97|20.55|0|97
A|INFY|20240717|15:59:26.614024|S|8|20.55|0|8
A|INFY|20240717|15:59:28.656565|S|100|20.55|0|100
A|INFY|20240717|15:59:34.525731|S|10|20.55|0|10
A|INFY|20240717|15:59:34.525732|S|100|20.55|0|100
A|INFY|20240717|15:59:34.526908|S|100|20.545|0|100
A|INFY|20240717|15:59:50.526315|S|217|20.535|0|217
A|ING|20240717|09:59:42.627053|S|19|18.57|0|19
A|ING|20240717|12:19:38.173454|S|257|18.53|0|257
A|ING|20240717|12:21:33.381992|S|200|18.535|0|200
A|ING|20240717|12:33:34.849639|S|678|18.535|0|678
A|ING|20240717|12:37:11.612151|S|19|18.55|0|19
A|ING|20240717|12:37:11.612271|S|81|18.55|0|81
A|ING|20240717|13:30:56.799098|S|100|18.5|0|100
A|ING|20240717|14:36:39.844160|S|100|18.51|0|100
A|ING|20240717|15:04:21.212249|S|100|18.51|0|100
A|ING|20240717|15:06:58.953932|S|100|18.5|0|100
A|ING|20240717|15:28:35.314792|S|100|18.53|0|100
A|ING|20240717|15:34:18.979638|S|7|18.51|0|7
A|ING|20240717|15:37:23.696779|S|100|18.51|0|100
A|ING|20240717|15:53:27.032492|S|100|18.52|0|100
A|ING|20240717|15:54:14.033587|S|100|18.52|0|100
A|INGR|20240717|09:54:03.785991|S|100|120.18|0|100
A|INGR|20240717|10:50:06.681926|S|76|120.26|0|76
A|INGR|20240717|10:58:35.009555|S|10|120.36|0|10
A|INGR|20240717|10:58:35.009763|S|30|120.36|0|30
A|INGR|20240717|10:58:35.009774|S|70|120.36|0|70
A|INGR|20240717|10:58:35.056147|S|38|120.36|0|38
A|INGR|20240717|12:16:01.240873|S|46|120.26|0|46
A|INGR|20240717|12:16:01.240949|S|1|120.26|0|1
A|INGR|20240717|12:16:01.241024|S|30|120.26|0|30
A|INGR|20240717|14:54:47.031915|S|7|120.105|0|7
A|INGR|20240717|15:33:05.089880|S|100|120.49|0|100
A|INGR|20240717|15:38:02.140757|S|20|120.2|0|20
A|INGR|20240717|15:56:01.272948|S|10|119.18|0|10
A|INGR|20240717|15:58:55.472688|S|5|119.37|0|5
A|INGR|20240717|15:58:55.472689|S|60|119.32|0|60
A|INGR|20240717|15:58:55.472689|S|100|119.32|0|100
A|INLX|20240717|13:37:49.363189|S|3|7.11|0|3
A|INLX|20240717|13:37:54.367507|S|3|7.16|0|3
A|INLX|20240717|13:37:56.999222|S|3|7.21|0|3
A|INLX|20240717|13:41:55.586621|S|1|7.26|0|1
A|INLX|20240717|14:14:03.587949|S|1|7.26|0|1
A|INLX|20240717|14:21:45.663905|S|1|7.26|0|1
A|INLX|20240717|14:38:02.780836|S|1|7.31|0|1
A|INLX|20240717|14:38:02.781341|S|2|7.31|0|2
A|INLX|20240717|16:00:00.077040|S|2|7.15|71136|2
A|INM|20240717|10:51:23.814210|E|400|.276|0|400
A|INMD|20240717|09:48:19.474930|S|36|19.34|0|36
A|INMD|20240717|10:16:56.357093|S|51|19.26|0|51
A|INMD|20240717|10:16:56.481256|S|13|19.26|0|13
A|INMD|20240717|10:30:48.823890|S|20|19.23|0|20
A|INMD|20240717|10:30:48.823905|S|30|19.23|0|30
A|INMD|20240717|10:30:48.823905|S|10|19.23|0|10
A|INMD|20240717|10:36:23.308093|S|100|19.26|0|100
A|INMD|20240717|11:57:19.873863|S|24|19.04|0|24
A|INMD|20240717|11:57:44.017709|S|30|19.04|0|30
A|INMD|20240717|11:57:44.017709|S|10|19.04|0|10
A|INMD|20240717|11:57:44.017719|S|10|19.04|0|10
A|INMD|20240717|11:57:44.017738|S|26|19.04|0|26
A|INMD|20240717|12:10:22.237146|S|2000|18.99|0|2000
A|INMD|20240717|12:17:32.290572|S|6|18.88|0|6
A|INMD|20240717|12:46:17.448794|S|100|18.87|0|100
A|INMD|20240717|13:04:01.218187|S|32|18.83|0|32
A|INMD|20240717|13:04:01.218253|S|68|18.83|0|68
A|INMD|20240717|13:25:05.468234|S|28|18.83|0|28
A|INMD|20240717|13:25:05.468555|S|72|18.83|0|72
A|INMD|20240717|13:58:57.957052|S|100|18.84|0|100
A|INMD|20240717|15:31:51.773891|S|100|18.79|0|100
A|INMD|20240717|15:45:43.319787|S|100|18.75|0|100
A|INMD|20240717|15:49:44.980740|S|76|18.77|0|76
A|INMD|20240717|15:49:44.980887|S|24|18.77|0|24
A|INMD|20240717|15:56:46.006368|S|100|18.75|0|100
A|INN|20240717|11:35:46.003024|S|100|6.13|0|100
A|INN|20240717|11:38:53.969761|S|100|6.12|0|100
A|INN|20240717|12:26:23.775157|S|100|6.115|0|100
A|INN|20240717|13:29:00.428968|S|200|6.11|0|200
A|INN|20240717|13:30:07.818374|S|3|6.105|0|3
A|INN|20240717|15:11:56.118053|S|14|6.16|0|14
A|INN|20240717|15:27:45.093472|S|100|6.16|0|100
A|INN|20240717|15:47:21.750237|S|24|6.17|0|24
A|INN|20240717|15:51:09.073359|S|100|6.17|0|100
A|INN|20240717|15:52:35.545836|S|100|6.17|0|100
A|INN|20240717|15:56:46.877883|S|100|6.18|0|100
A|INNV|20240717|12:02:23.726652|S|99|6.04|0|99
A|INNV|20240717|12:16:45.969047|S|253|6.04|0|253
A|INNV|20240717|12:16:48.900749|S|463|6.04|0|463
A|INO|20240717|12:10:01.129058|S|1|10.82|0|1
A|INO|20240717|12:50:39.962417|S|1|10.76|0|1
A|INO|20240717|14:21:17.522820|S|1|11.01|0|1
A|INO|20240717|14:21:17.522820|S|1|11.01|0|1
A|INO|20240717|14:21:38.112983|S|16|11.07|0|16
A|INO|20240717|14:59:17.861658|S|1|11.1|0|1
A|INO|20240717|15:25:26.210953|S|1|11.13|0|1
A|INO|20240717|15:38:12.785157|S|1|11.08|0|1
A|INO|20240717|15:50:02.091330|S|50|11.09|0|50
A|INO|20240717|15:50:02.091342|S|50|11.09|0|50
A|INO|20240717|15:50:43.034237|S|9|11.09|0|9
A|INO|20240717|15:55:03.537048|S|1|11.05|0|1
A|INOD|20240717|09:32:13.738704|S|100|20.1|0|100
A|INOD|20240717|09:35:53.838659|S|100|20.33|0|100
A|INOD|20240717|12:17:41.846066|S|50|19.88|0|50
A|INSG|20240717|14:47:48.825926|S|100|11.43|0|100
A|INSG|20240717|14:47:48.825953|S|65|11.43|0|65
A|INSG|20240717|14:47:48.825968|S|27|11.43|0|27
A|INSG|20240717|14:54:47.975738|S|100|11.43|0|100
A|INSG|20240717|14:54:47.975850|S|55|11.43|0|55
A|INSM|20240717|11:01:21.674865|S|100|75.67|0|100
A|INSM|20240717|13:45:41.810196|S|100|75.81|0|100
A|INSP|20240717|10:53:14.738802|S|4|142.67|0|4
A|INSP|20240717|11:03:04.799867|S|3|142.33|0|3
A|INSP|20240717|12:36:07.633407|S|10|141.2|0|10
A|INSP|20240717|12:40:06.682209|S|100|140.56|0|100
A|INSP|20240717|12:42:57.144509|S|4|139.69|0|4
A|INSP|20240717|14:22:51.253321|S|5|142.08|0|5
A|INSP|20240717|15:00:18.433470|S|5|142.78|0|5
A|INSP|20240717|15:30:35.088490|S|1|145.09|0|1
A|INSP|20240717|15:31:04.614847|S|4|145.09|0|4
A|INSP|20240717|15:31:09.998811|S|6|145.1|0|6
A|INSP|20240717|15:31:13.006586|S|5|144.84|0|5
A|INSP|20240717|15:32:34.105005|S|5|144.96|0|5
A|INSP|20240717|15:32:53.886956|S|5|145.11|0|5
A|INSP|20240717|15:32:58.884557|S|5|145.35|0|5
A|INSP|20240717|15:35:12.911977|S|15|145.22|0|15
A|INSP|20240717|15:36:10.997659|S|5|145.33|0|5
A|INSP|20240717|15:37:06.452211|S|10|145.35|0|10
A|INSP|20240717|15:44:11.282125|S|15|145.12|0|15
A|INSP|20240717|15:46:02.974164|S|25|145.02|0|25
A|INSP|20240717|15:47:30.993518|S|5|145.04|0|5
A|INST|20240717|10:33:41.632326|S|100|25.42|0|100
A|INST|20240717|11:03:02.648568|S|1|25.47|0|1
A|INST|20240717|12:44:15.844412|S|16|25.27|0|16
A|INST|20240717|14:15:24.129024|S|16|25.19|0|16
A|INST|20240717|15:47:10.600031|S|1|25.06|0|1
A|INST|20240717|15:50:13.736558|S|1|25.05|0|1
A|INST|20240717|15:50:14.139652|S|1|25.06|0|1
A|INST|20240717|15:52:01.554573|S|1|25.08|0|1
A|INST|20240717|15:52:01.555147|S|1|25.09|0|1
A|INST|20240717|15:52:01.581651|S|100|25.11|0|100
A|INST|20240717|15:53:14.699171|S|100|25.11|0|100
A|INST|20240717|15:53:14.699172|S|1|25.11|0|1
A|INST|20240717|15:54:19.898756|S|1|25.12|0|1
A|INST|20240717|15:56:34.090349|S|1|25.12|0|1
A|INST|20240717|15:57:44.123550|S|3|25.13|0|3
A|INST|20240717|15:57:44.123550|S|2|25.13|0|2
A|INST|20240717|15:57:44.124167|S|1|25.14|0|1
A|INSW|20240717|12:22:36.490292|S|127|56.63|0|127
A|INSW|20240717|13:50:59.183055|S|57|56.15|0|57
A|INSW|20240717|13:50:59.183055|S|43|56.15|0|43
A|INSW|20240717|13:50:59.183093|S|43|56.15|0|43
A|INSW|20240717|13:50:59.183093|S|57|56.15|0|57
A|INSW|20240717|13:51:22.284619|S|9|56.14|0|9
A|INTA|20240717|09:35:23.600172|S|16|35.25|0|16
A|INTA|20240717|09:35:23.675085|S|16|35.25|0|16
A|INTA|20240717|09:36:04.996772|S|452|35.25|0|452
A|INTA|20240717|09:36:04.996787|S|648|35.25|0|648
A|INTA|20240717|09:36:05.092053|S|800|35.25|0|800
A|INTA|20240717|09:36:05.092155|S|100|35.25|0|100
A|INTA|20240717|10:31:43.808584|S|1|35.54|0|1
A|INTA|20240717|14:10:02.083497|S|13|36.07|0|13
A|INTA|20240717|15:57:58.031863|S|1|35.87|0|1
A|INTC|20240717|09:35:47.144704|S|1|36.66|0|1
A|INTC|20240717|09:38:47.377355|S|84|36.77|0|84
A|INTC|20240717|09:38:50.603703|S|100|36.75|0|100
A|INTC|20240717|09:39:04.001898|S|100|36.64|0|100
A|INTC|20240717|09:39:38.261386|S|5|36.69|0|5
A|INTC|20240717|09:39:49.813583|S|1|36.57|0|1
A|INTC|20240717|09:43:41.309051|S|1|36.37|0|1
A|INTC|20240717|09:44:38.821302|S|1|36.15|0|1
A|INTC|20240717|09:45:02.062717|S|1|36.23|0|1
A|INTC|20240717|09:46:00.840625|S|90|36.21|0|90
A|INTC|20240717|09:46:09.707502|S|1|36.22|0|1
A|INTC|20240717|09:46:41.654598|S|1|36.15|0|1
A|INTC|20240717|09:46:41.654615|S|89|36.15|0|89
A|INTC|20240717|09:46:41.654790|S|10|36.15|0|10
A|INTC|20240717|09:46:41.654791|S|100|36.15|0|100
A|INTC|20240717|09:46:49.327765|S|100|36.14|0|100
A|INTC|20240717|09:46:49.337679|S|100|36.14|0|100
A|INTC|20240717|09:47:18.303820|S|100|36.01|0|100
A|INTC|20240717|09:47:22.540809|S|1|35.97|0|1
A|INTC|20240717|09:48:00.993341|S|1|35.87|0|1
A|INTC|20240717|09:48:45.783147|S|100|35.92|0|100
A|INTC|20240717|09:48:48.789866|S|1|35.88|0|1
A|INTC|20240717|09:49:16.173945|S|100|35.79|0|100
A|INTC|20240717|09:49:18.385953|S|100|35.8|0|100
A|INTC|20240717|09:49:18.386200|S|100|35.8|0|100
A|INTC|20240717|09:49:18.386368|S|100|35.8|0|100
A|INTC|20240717|09:49:18.386551|S|635|35.8|0|635
A|INTC|20240717|09:49:18.386551|S|100|35.8|0|100
A|INTC|20240717|09:49:18.386712|S|100|35.8|0|100
A|INTC|20240717|09:49:18.386874|S|100|35.8|0|100
A|INTC|20240717|09:49:18.387059|S|100|35.8|0|100
A|INTC|20240717|09:49:18.387059|S|208|35.8|0|208
A|INTC|20240717|09:49:18.387105|S|100|35.8|0|100
A|INTC|20240717|09:49:21.566751|S|100|35.8|0|100
A|INTC|20240717|09:49:42.961022|S|100|35.83|0|100
A|INTC|20240717|09:51:02.689776|S|59|35.54|0|59
A|INTC|20240717|09:51:02.689869|S|2|35.54|0|2
A|INTC|20240717|09:51:45.865715|S|100|35.65|0|100
A|INTC|20240717|09:51:45.865871|S|100|35.65|0|100
A|INTC|20240717|09:51:45.865901|S|100|35.65|0|100
A|INTC|20240717|09:51:45.865922|S|200|35.65|0|200
A|INTC|20240717|09:51:45.865922|S|100|35.65|0|100
A|INTC|20240717|09:52:04.381159|S|100|35.78|0|100
A|INTC|20240717|09:52:04.381159|S|1|35.78|0|1
A|INTC|20240717|09:52:04.381191|S|90|35.78|0|90
A|INTC|20240717|09:52:04.381192|S|10|35.78|0|10
A|INTC|20240717|09:52:04.381207|S|100|35.78|0|100
A|INTC|20240717|09:52:04.381280|S|100|35.78|0|100
A|INTC|20240717|09:52:04.381305|S|15|35.78|0|15
A|INTC|20240717|09:52:04.381327|S|84|35.78|0|84
A|INTC|20240717|09:55:08.005591|S|100|35.78|0|100
A|INTC|20240717|09:55:08.006833|S|100|35.78|0|100
A|INTC|20240717|09:55:10.658509|S|100|35.78|0|100
A|INTC|20240717|09:55:10.658510|S|200|35.78|0|200
A|INTC|20240717|09:55:10.658568|S|33|35.78|0|33
A|INTC|20240717|09:55:10.658847|S|15|35.78|0|15
A|INTC|20240717|09:55:10.658873|S|7|35.78|0|7
A|INTC|20240717|09:55:10.658883|S|3|35.78|0|3
A|INTC|20240717|09:55:10.658898|S|2|35.78|0|2
A|INTC|20240717|09:55:10.658915|S|1|35.78|0|1
A|INTC|20240717|09:55:10.659450|S|39|35.78|0|39
A|INTC|20240717|09:55:10.659450|S|361|35.78|0|361
A|INTC|20240717|09:55:10.659450|S|100|35.78|0|100
A|INTC|20240717|09:55:10.660642|S|400|35.78|0|400
A|INTC|20240717|09:55:10.660642|S|100|35.78|0|100
A|INTC|20240717|09:55:10.661447|S|100|35.78|0|100
A|INTC|20240717|09:55:10.661447|S|400|35.78|0|400
A|INTC|20240717|09:55:10.750468|S|139|35.78|0|139
A|INTC|20240717|09:55:10.750468|S|100|35.78|0|100
A|INTC|20240717|09:55:56.979572|S|9|35.76|0|9
A|INTC|20240717|09:55:56.979599|S|56|35.76|0|56
A|INTC|20240717|09:55:56.979703|S|100|35.76|0|100
A|INTC|20240717|09:55:56.979703|S|589|35.76|0|589
A|INTC|20240717|09:55:56.979703|S|35|35.76|0|35
A|INTC|20240717|09:55:56.979717|S|79|35.76|0|79
A|INTC|20240717|09:55:56.979731|S|7|35.76|0|7
A|INTC|20240717|09:55:56.980036|S|14|35.76|0|14
A|INTC|20240717|09:55:56.980036|S|93|35.76|0|93
A|INTC|20240717|09:55:56.980141|S|64|35.76|0|64
A|INTC|20240717|09:55:56.980141|S|7|35.76|0|7
A|INTC|20240717|09:55:56.980155|S|36|35.76|0|36
A|INTC|20240717|09:55:56.980156|S|13|35.76|0|13
A|INTC|20240717|09:55:56.980247|S|49|35.76|0|49
A|INTC|20240717|09:55:56.998966|S|100|35.76|0|100
A|INTC|20240717|09:55:56.998966|S|511|35.76|0|511
A|INTC|20240717|09:55:56.998966|S|38|35.76|0|38
A|INTC|20240717|09:55:57.190071|S|600|35.81|0|600
A|INTC|20240717|09:55:57.191141|S|2|35.81|0|2
A|INTC|20240717|09:55:57.749159|S|4|35.81|0|4
A|INTC|20240717|09:55:57.749545|S|296|35.81|0|296
A|INTC|20240717|09:57:20.735660|S|100|35.65|0|100
A|INTC|20240717|09:57:20.735694|S|506|35.65|0|506
A|INTC|20240717|09:57:20.735694|S|100|35.65|0|100
A|INTC|20240717|09:57:20.735741|S|100|35.65|0|100
A|INTC|20240717|09:57:20.735742|S|100|35.65|0|100
A|INTC|20240717|09:57:20.735744|S|851|35.65|0|851
A|INTC|20240717|09:57:20.735769|S|100|35.65|0|100
A|INTC|20240717|09:57:20.735770|S|100|35.65|0|100
A|INTC|20240717|09:57:20.735798|S|87|35.65|0|87
A|INTC|20240717|09:57:20.735982|S|13|35.65|0|13
A|INTC|20240717|09:57:20.735982|S|87|35.65|0|87
A|INTC|20240717|09:57:20.735996|S|13|35.65|0|13
A|INTC|20240717|09:57:20.735997|S|20|35.65|0|20
A|INTC|20240717|09:57:20.736204|S|80|35.65|0|80
A|INTC|20240717|09:57:20.736204|S|100|35.65|0|100
A|INTC|20240717|09:57:20.736258|S|100|35.65|0|100
A|INTC|20240717|09:57:20.736374|S|100|35.65|0|100
A|INTC|20240717|09:57:20.736393|S|37|35.65|0|37
A|INTC|20240717|09:57:20.751385|S|93|35.65|0|93
A|INTC|20240717|09:57:20.751385|S|63|35.65|0|63
A|INTC|20240717|09:57:20.751385|S|100|35.65|0|100
A|INTC|20240717|09:58:23.822609|S|100|35.68|0|100
A|INTC|20240717|09:58:23.822758|S|100|35.68|0|100
A|INTC|20240717|09:58:23.825541|S|55|35.68|0|55
A|INTC|20240717|09:58:23.827465|S|100|35.68|0|100
A|INTC|20240717|09:58:23.827465|S|45|35.68|0|45
A|INTC|20240717|10:00:39.188854|S|66|35.76|0|66
A|INTC|20240717|10:02:48.150423|S|31|35.88|0|31
A|INTC|20240717|10:03:04.019338|S|100|35.91|0|100
A|INTC|20240717|10:03:57.908059|S|59|35.92|0|59
A|INTC|20240717|10:05:37.755849|S|100|35.91|0|100
A|INTC|20240717|10:05:37.756280|S|100|35.91|0|100
A|INTC|20240717|10:27:46.541140|S|100|35.88|0|100
A|INTC|20240717|10:29:48.173140|S|1|35.89|0|1
A|INTC|20240717|10:29:48.173359|S|65|35.89|0|65
A|INTC|20240717|10:32:35.502182|S|100|36|0|100
A|INTC|20240717|10:59:04.576645|S|11|35.6|0|11
A|INTC|20240717|11:04:57.339520|S|7|35.34|0|7
A|INTC|20240717|11:07:40.377995|S|7|35.29|0|7
A|INTC|20240717|11:07:58.513967|S|21|35.3|0|21
A|INTC|20240717|11:08:03.723591|S|1|35.26|0|1
A|INTC|20240717|11:08:03.724005|S|6|35.26|0|6
A|INTC|20240717|11:12:23.910296|S|14|35.04|0|14
A|INTC|20240717|11:14:06.902114|S|200|35|0|200
A|INTC|20240717|11:22:57.987590|S|100|35.15|0|100
A|INTC|20240717|11:41:19.597626|S|100|34.97|0|100
A|INTC|20240717|11:51:07.158439|S|100|34.86|0|100
A|INTC|20240717|12:10:38.949075|S|100|35.07|0|100
A|INTC|20240717|12:15:16.366089|S|29|35.06|0|29
A|INTC|20240717|12:17:18.868933|S|54|35|0|54
A|INTC|20240717|12:17:18.868954|S|813|35|0|813
A|INTC|20240717|12:17:18.868975|S|33|35|0|33
A|INTC|20240717|12:17:18.869040|S|104|35|0|104
A|INTC|20240717|12:31:02.709558|S|198|34.995|0|198
A|INTC|20240717|12:31:18.423959|S|30|35.01|0|30
A|INTC|20240717|12:37:03.523217|S|100|35.365|0|100
A|INTC|20240717|12:37:05.254487|S|100|35.355|0|100
A|INTC|20240717|12:44:51.039881|S|36|35.09|0|36
A|INTC|20240717|12:47:28.552327|S|37|35.1|0|37
A|INTC|20240717|12:52:07.392066|S|32|35.15|0|32
A|INTC|20240717|12:56:09.546419|S|100|35.27|0|100
A|INTC|20240717|12:57:06.129346|S|100|35.23|0|100
A|INTC|20240717|13:11:43.865706|S|29|35.16|0|29
A|INTC|20240717|13:11:52.022386|S|24|35.15|0|24
A|INTC|20240717|13:12:47.785170|S|16|35.11|0|16
A|INTC|20240717|13:13:45.763222|S|1|35.14|0|1
A|INTC|20240717|13:23:09.762713|S|100|35.135|0|100
A|INTC|20240717|13:23:09.763609|S|100|35.14|0|100
A|INTC|20240717|13:23:47.095386|S|198|35.125|0|198
A|INTC|20240717|13:30:56.419220|S|248|34.975|0|248
A|INTC|20240717|13:40:04.536473|S|248|35.025|0|248
A|INTC|20240717|13:42:14.175146|S|49|35.005|0|49
A|INTC|20240717|13:50:15.665803|S|5|34.97|0|5
A|INTC|20240717|13:55:01.416391|S|40|34.95|0|40
A|INTC|20240717|13:55:09.913160|S|31|34.96|0|31
A|INTC|20240717|14:14:06.212421|S|100|34.78|0|100
A|INTC|20240717|14:14:06.212705|S|100|34.78|0|100
A|INTC|20240717|14:16:20.816416|S|1|34.8|0|1
A|INTC|20240717|14:17:52.079700|S|100|34.8|0|100
A|INTC|20240717|15:11:57.474481|S|10|34.62|0|10
A|INTC|20240717|15:20:03.811162|S|100|34.585|0|100
A|INTC|20240717|15:26:08.125806|S|1|34.68|0|1
A|INTC|20240717|15:31:51.034227|S|100|34.75|0|100
A|INTC|20240717|15:31:51.034259|S|100|34.75|0|100
A|INTC|20240717|15:31:51.034260|S|100|34.75|0|100
A|INTC|20240717|15:33:28.415770|S|50|34.73|0|50
A|INTC|20240717|15:51:38.230564|S|2|34.8|0|2
A|INTC|20240717|15:51:38.231266|S|3|34.8|0|3
A|INTC|20240717|15:51:38.231266|S|3|34.8|0|3
A|INTC|20240717|15:51:45.352328|S|100|34.815|0|100
A|INTC|20240717|15:51:46.211642|S|180|34.815|0|180
A|INTC|20240717|15:52:20.028361|S|109|34.82|0|109
A|INTC|20240717|15:52:50.045939|S|24|34.82|0|24
A|INTC|20240717|15:54:14.603805|S|100|34.71|0|100
A|INTC|20240717|15:55:00.014659|S|100|34.66|0|100
A|INTC|20240717|15:57:57.285237|S|43|34.545|0|43
A|INTC|20240717|15:59:07.066003|S|100|34.465|0|100
A|INTC|20240717|15:59:12.013192|S|100|34.46|0|100
A|INTC|20240717|15:59:15.085529|S|100|34.455|0|100
A|INTC|20240717|15:59:18.222480|S|100|34.455|0|100
A|INTC|20240717|15:59:31.059101|S|100|34.445|0|100
A|INTC|20240717|15:59:31.162198|S|100|34.445|0|100
A|INTC|20240717|15:59:31.187227|S|40|34.445|0|40
A|INTR|20240717|15:54:58.136000|S|100|6.77|0|100
A|INTR|20240717|15:55:07.763005|S|100|6.77|0|100
A|INTR|20240717|15:55:07.763005|S|100|6.77|0|100
A|INTR|20240717|15:56:47.830186|S|52|6.76|0|52
A|INTT|20240717|09:30:00.037129|S|343|11.6|43350|252
A|INTT|20240717|09:41:19.797560|S|65|11.65|0|65
A|INTT|20240717|09:41:19.797593|S|65|11.65|0|65
A|INTT|20240717|09:41:19.797593|S|35|11.65|0|35
A|INTT|20240717|09:41:19.797684|S|64|11.65|0|64
A|INTT|20240717|09:41:19.797684|S|36|11.65|0|36
A|INTT|20240717|09:41:19.797928|S|14|11.65|0|14
A|INTT|20240717|09:41:19.797928|S|64|11.65|0|64
A|INTT|20240717|09:41:19.797938|S|22|11.65|0|22
A|INTT|20240717|09:41:19.798038|S|100|11.65|0|100
A|INTT|20240717|09:41:19.798038|S|64|11.65|0|64
A|INTT|20240717|09:41:19.798038|S|29|11.65|0|29
A|INTT|20240717|09:49:58.810079|S|45|11.56|0|45
A|INTT|20240717|09:59:19.281344|S|100|11.7|0|100
A|INTT|20240717|10:00:25.492008|S|148|11.65|0|148
A|INTT|20240717|10:00:25.515635|S|14|11.62|0|14
A|INTT|20240717|10:07:01.378449|S|50|11.58|0|50
A|INTT|20240717|10:09:33.305052|S|9|11.51|0|9
A|INTT|20240717|10:09:33.305079|S|18|11.51|0|18
A|INTT|20240717|10:09:33.305079|S|9|11.51|0|9
A|INTT|20240717|10:09:33.305080|S|18|11.51|0|18
A|INTT|20240717|11:08:26.349585|S|72|11.54|0|72
A|INTT|20240717|11:45:59.750689|S|33|11.41|0|33
A|INTT|20240717|11:45:59.750711|S|42|11.41|0|42
A|INTT|20240717|11:45:59.750712|S|25|11.41|0|25
A|INTT|20240717|11:46:25.464144|S|18|11.4|0|18
A|INTT|20240717|11:56:02.220600|S|100|11.45|0|100
A|INTT|20240717|12:02:01.579616|S|1|11.51|0|1
A|INTT|20240717|12:25:33.941819|S|1|11.45|0|1
A|INTT|20240717|12:43:35.414115|S|100|11.43|0|100
A|INTT|20240717|12:43:35.414116|S|9|11.43|0|9
A|INTT|20240717|12:46:37.821824|S|9|11.4|0|9
A|INTT|20240717|13:38:34.911874|S|18|11.45|0|18
A|INTT|20240717|13:59:29.465600|S|6|11.44|0|6
A|INTT|20240717|13:59:29.465679|S|35|11.44|0|35
A|INTT|20240717|13:59:29.465717|S|1|11.44|0|1
A|INTT|20240717|13:59:29.465754|S|16|11.44|0|16
A|INTT|20240717|13:59:29.465755|S|16|11.44|0|16
A|INTT|20240717|13:59:29.465872|S|26|11.44|0|26
A|INTT|20240717|13:59:29.465873|S|100|11.44|0|100
A|INTT|20240717|14:03:10.688803|S|9|11.42|0|9
A|INTT|20240717|14:03:10.688804|S|18|11.42|0|18
A|INTT|20240717|14:08:22.232775|S|200|11.46|0|200
A|INTT|20240717|14:38:31.193490|S|8|11.48|0|8
A|INTT|20240717|15:17:27.218838|S|9|11.3|0|9
A|INTT|20240717|15:17:27.219946|S|18|11.28|0|18
A|INTT|20240717|15:28:15.880067|S|22|11.33|0|22
A|INTT|20240717|15:28:15.880067|S|6|11.33|0|6
A|INTT|20240717|15:28:15.880087|S|2|11.33|0|2
A|INTT|20240717|15:40:01.074900|S|1|11.31|0|1
A|INTT|20240717|15:40:01.074900|S|8|11.31|0|8
A|INTT|20240717|15:40:01.074900|S|9|11.31|0|9
A|INTT|20240717|15:40:01.074901|S|4|11.31|0|4
A|INTT|20240717|15:40:18.100286|S|100|11.27|0|100
A|INTT|20240717|15:40:18.100286|S|100|11.27|0|100
A|INTT|20240717|15:40:18.100706|S|100|11.27|0|100
A|INTT|20240717|15:47:11.493540|S|100|11.28|0|100
A|INTT|20240717|15:49:30.040900|S|18|11.27|0|18
A|INTT|20240717|15:49:30.040900|S|18|11.27|0|18
A|INTT|20240717|15:49:30.040901|S|100|11.27|0|100
A|INTT|20240717|15:49:30.040902|S|37|11.27|0|37
A|INTT|20240717|15:49:56.148402|S|91|11.25|0|91
A|INTT|20240717|15:49:59.033567|S|42|11.23|0|42
A|INTT|20240717|15:49:59.033567|S|100|11.23|0|100
A|INTT|20240717|15:54:03.152235|S|1|11.2|0|1
A|INTT|20240717|15:54:03.152258|S|8|11.2|0|8
A|INTT|20240717|15:57:20.877774|S|6|11.15|0|6
A|INTT|20240717|15:57:43.852870|S|83|11.11|0|83
A|INTT|20240717|15:57:43.869348|S|296|11.1|0|296
A|INTT|20240717|15:59:15.915561|S|100|11.11|0|100
A|INTT|20240717|15:59:22.305388|S|7|11.12|0|7
A|INTT|20240717|15:59:22.305390|S|11|11.12|0|11
A|INTT|20240717|15:59:30.666058|S|100|11.08|0|100
A|INTT|20240717|15:59:30.666792|S|32|11.08|0|32
A|INTT|20240717|16:00:00.034543|S|7293|11.15|64762|482
A|INTU|20240717|09:30:03.403534|S|2|662.98|0|2
A|INTU|20240717|09:36:16.257922|S|6|663.09|0|6
A|INTU|20240717|10:45:38.219916|S|2|665.22|0|2
A|INTU|20240717|11:16:31.324833|S|10|663.27|0|10
A|INTU|20240717|11:18:36.020999|S|10|663.55|0|10
A|INTU|20240717|12:11:32.987667|S|100|659.74|0|100
A|INTU|20240717|12:11:32.987785|S|100|659.74|0|100
A|INTU|20240717|12:12:30.143739|S|122|658.61|0|122
A|INTU|20240717|12:15:00.083305|S|1|658.57|0|1
A|INTU|20240717|12:15:00.083468|S|14|658.59|0|14
A|INTU|20240717|12:19:12.117345|S|200|658.43|0|200
A|INTU|20240717|13:19:12.912581|S|10|658.55|0|10
A|INTU|20240717|13:56:03.716153|S|3|662.15|0|3
A|INTU|20240717|14:13:46.062514|S|100|662.04|0|100
A|INTU|20240717|14:13:46.062541|S|100|662.04|0|100
A|INTU|20240717|14:31:36.832786|S|50|662.41|0|50
A|INTU|20240717|14:42:16.127922|S|36|662.63|0|36
A|INTU|20240717|14:47:40.816547|S|39|662.07|0|39
A|INTU|20240717|15:38:12.313654|S|10|660.7|0|10
A|INTU|20240717|15:50:00.062597|S|64|660.08|0|64
A|INTU|20240717|15:55:00.067662|S|200|659.2|0|200
A|INTU|20240717|15:57:24.503278|S|50|660.15|0|50
A|INTZ|20240717|11:36:13.763963|S|100|1.31|0|100
A|INUV|20240717|09:30:00.107059|S|16866|.319|57676|5575
A|INUV|20240717|09:30:00.107059|E|16866|.319|57676|10072
A|INUV|20240717|09:32:34.851201|S|795|.3191|0|795
A|INUV|20240717|09:32:34.851201|S|100|.3191|0|100
A|INUV|20240717|09:37:45.345729|S|54|.32|0|54
A|INUV|20240717|09:37:45.345910|S|46|.32|0|46
A|INUV|20240717|09:37:45.346149|S|100|.32|0|100
A|INUV|20240717|09:37:45.346202|S|100|.32|0|100
A|INUV|20240717|09:37:45.348007|S|82|.32|0|82
A|INUV|20240717|09:39:42.238267|S|300|.325|0|300
A|INUV|20240717|09:56:13.501144|S|44|.34|0|44
A|INUV|20240717|10:06:43.703046|S|6|.3402|0|6
A|INUV|20240717|10:07:14.545457|S|2|.334|0|2
A|INUV|20240717|10:39:04.739745|S|13|.3374|0|13
A|INUV|20240717|10:45:43.204877|S|120|.3337|0|120
A|INUV|20240717|10:50:51.081707|S|152|.34|0|152
A|INUV|20240717|10:50:51.082087|S|395|.34|0|395
A|INUV|20240717|10:56:15.922843|S|100|.3368|0|100
A|INUV|20240717|10:58:05.120790|S|500|.337|0|500
A|INUV|20240717|11:00:36.516131|S|13|.3401|0|13
A|INUV|20240717|11:05:40.189429|S|8|.35|0|8
A|INUV|20240717|11:17:37.678370|S|8|.3491|0|8
A|INUV|20240717|11:20:21.548036|S|2|.3494|0|2
A|INUV|20240717|11:23:51.831808|E|100|.3501|0|100
A|INUV|20240717|11:23:51.834671|E|100|.3501|0|100
A|INUV|20240717|11:23:51.837374|E|100|.3501|0|100
A|INUV|20240717|11:23:51.839960|E|100|.3501|0|100
A|INUV|20240717|11:23:51.842513|E|100|.3501|0|100
A|INUV|20240717|11:23:51.845119|E|100|.3501|0|100
A|INUV|20240717|11:23:51.847704|E|100|.3501|0|100
A|INUV|20240717|11:25:22.360227|S|3|.3502|0|3
A|INUV|20240717|11:36:53.358484|S|700|.35|0|700
A|INUV|20240717|11:37:05.926969|S|100|.346|0|100
A|INUV|20240717|11:38:25.018562|S|100|.346|0|100
A|INUV|20240717|11:47:02.301177|S|57|.3458|0|57
A|INUV|20240717|11:53:49.462809|S|1|.344|0|1
A|INUV|20240717|11:59:44.765565|S|100|.344|0|100
A|INUV|20240717|12:00:31.791680|S|37|.3451|0|37
A|INUV|20240717|12:01:00.796944|S|184|.344|0|184
A|INUV|20240717|12:09:03.115646|S|1|.34|0|1
A|INUV|20240717|12:37:49.339970|S|100|.334|0|100
A|INUV|20240717|12:37:49.348031|S|100|.3359|0|100
A|INUV|20240717|13:06:08.477141|S|30|.3341|0|30
A|INUV|20240717|13:12:58.962554|S|80|.334|0|80
A|INUV|20240717|13:28:35.251069|S|1|.336|0|1
A|INUV|20240717|13:28:35.251069|S|1|.336|0|1
A|INUV|20240717|13:33:45.384945|S|2|.336|0|2
A|INUV|20240717|13:33:45.385065|S|200|.336|0|200
A|INUV|20240717|13:33:45.385065|S|6|.336|0|6
A|INUV|20240717|13:45:19.409031|S|1|.34|0|1
A|INUV|20240717|13:45:19.409031|S|100|.34|0|100
A|INUV|20240717|13:45:19.409032|S|9|.34|0|9
A|INUV|20240717|14:21:09.282506|S|100|.3418|0|100
A|INUV|20240717|14:34:10.390345|S|100|.3348|0|100
A|INUV|20240717|14:34:10.390345|S|100|.3348|0|100
A|INUV|20240717|15:16:40.858483|S|1|.3324|0|1
A|INUV|20240717|15:17:07.017910|S|1|.3324|0|1
A|INUV|20240717|15:19:01.489203|S|1|.3324|0|1
A|INUV|20240717|15:19:58.649640|S|1|.3324|0|1
A|INUV|20240717|15:34:45.841997|S|1|.3324|0|1
A|INUV|20240717|15:34:46.832678|S|1|.3324|0|1
A|INUV|20240717|15:34:47.878349|S|1|.3324|0|1
A|INUV|20240717|15:34:48.848030|S|1|.3324|0|1
A|INUV|20240717|15:34:49.883530|S|1|.3324|0|1
A|INUV|20240717|15:38:23.654867|S|2|.3324|0|2
A|INUV|20240717|15:38:24.613388|S|2|.3324|0|2
A|INUV|20240717|15:39:00.746991|S|2|.3324|0|2
A|INUV|20240717|15:41:51.528289|S|2|.3324|0|2
A|INUV|20240717|15:42:53.747127|S|2|.3324|0|2
A|INUV|20240717|15:42:54.088737|S|2|.3324|0|2
A|INUV|20240717|15:42:54.088737|S|60|.3324|0|60
A|INUV|20240717|15:46:48.491273|S|33|.3306|0|33
A|INUV|20240717|15:49:29.136163|S|3|.3306|0|3
A|INUV|20240717|15:49:58.764580|S|14|.3306|0|14
A|INUV|20240717|15:54:37.085605|S|111|.3306|0|111
A|INUV|20240717|15:54:37.519893|S|39|.3306|0|39
A|INUV|20240717|15:54:38.763405|S|6|.3306|0|6
A|INUV|20240717|15:55:37.883138|S|100|.3306|0|100
A|INUV|20240717|15:55:37.883268|S|194|.3306|0|194
A|INUV|20240717|15:59:08.373828|S|296|.3305|0|296
A|INUV|20240717|15:59:08.373829|S|9|.3305|0|9
A|INUV|20240717|15:59:08.373829|S|100|.3305|0|100
A|INUV|20240717|15:59:08.373830|S|2|.3305|0|2
A|INUV|20240717|15:59:16.291272|E|350|.331|0|350
A|INUV|20240717|15:59:38.590977|E|350|.331|0|350
A|INUV|20240717|16:00:00.079489|E|628|.331|78381|542
A|INUV|20240717|16:00:00.079489|S|628|.331|78381|86
A|INVA|20240717|15:41:31.063748|S|1|17.47|0|1
A|INVA|20240717|15:41:31.063748|S|5|17.47|0|5
A|INVA|20240717|15:54:36.583668|S|5|17.42|0|5
A|INVH|20240717|09:35:20.281864|S|100|35.74|0|100
A|INVH|20240717|09:35:25.332705|S|100|35.75|0|100
A|INVH|20240717|09:53:45.770298|S|5|35.93|0|5
A|INVH|20240717|09:53:45.770299|S|100|35.93|0|100
A|INVH|20240717|09:58:03.854869|S|51|35.84|0|51
A|INVH|20240717|09:58:03.854880|S|49|35.84|0|49
A|INVH|20240717|10:28:08.333257|S|100|35.72|0|100
A|INVH|20240717|10:45:30.538707|S|100|35.78|0|100
A|INVH|20240717|10:54:41.976838|S|100|35.84|0|100
A|INVH|20240717|10:54:42.079635|S|4|35.85|0|4
A|INVH|20240717|10:54:42.079706|S|96|35.85|0|96
A|INVH|20240717|11:34:55.193476|S|9|35.81|0|9
A|INVH|20240717|11:37:22.370288|S|9|35.8|0|9
A|INVH|20240717|11:56:05.548534|S|100|35.89|0|100
A|INVH|20240717|12:13:09.045078|S|100|35.75|0|100
A|INVH|20240717|12:14:05.019549|S|100|35.72|0|100
A|INVH|20240717|12:23:36.048427|S|100|35.73|0|100
A|INVH|20240717|14:21:27.243410|S|100|35.58|0|100
A|INVH|20240717|14:22:08.941261|S|100|35.57|0|100
A|INVH|20240717|14:25:19.592987|S|100|35.62|0|100
A|INVH|20240717|14:35:07.818225|S|100|35.62|0|100
A|INVH|20240717|14:39:06.109999|S|100|35.58|0|100
A|INVH|20240717|14:46:40.221083|S|10|35.7|0|10
A|INVH|20240717|14:46:40.221091|S|25|35.7|0|25
A|INVH|20240717|15:11:31.790978|S|100|35.7|0|100
A|INVH|20240717|15:11:31.791914|S|100|35.71|0|100
A|INVH|20240717|15:12:41.012570|S|100|35.73|0|100
A|INVH|20240717|15:14:04.086670|S|200|35.73|0|200
A|INVH|20240717|15:14:04.154701|S|100|35.73|0|100
A|INVH|20240717|15:15:14.451794|S|100|35.75|0|100
A|INVH|20240717|15:15:49.013563|S|200|35.74|0|200
A|INVH|20240717|15:16:03.850113|S|100|35.74|0|100
A|INVH|20240717|15:20:27.540819|S|100|35.79|0|100
A|INVH|20240717|15:36:52.419772|S|100|35.72|0|100
A|INVH|20240717|15:38:19.580200|S|100|35.7|0|100
A|INVH|20240717|15:41:05.935705|S|100|35.72|0|100
A|INVH|20240717|15:43:41.968909|S|100|35.72|0|100
A|INVH|20240717|15:44:18.361512|S|100|35.75|0|100
A|INVH|20240717|15:44:40.336727|S|100|35.75|0|100
A|INVH|20240717|15:46:02.400409|S|100|35.78|0|100
A|INVH|20240717|15:47:32.010992|S|100|35.77|0|100
A|INVH|20240717|15:50:26.255077|S|100|35.73|0|100
A|INVH|20240717|15:52:05.197505|S|100|35.73|0|100
A|INVH|20240717|15:54:25.030454|S|100|35.82|0|100
A|INVH|20240717|15:54:44.431778|S|100|35.79|0|100
A|INVH|20240717|15:55:26.443651|S|100|35.74|0|100
A|INVH|20240717|15:55:46.743603|S|100|35.72|0|100
A|INVH|20240717|15:55:48.030647|S|100|35.73|0|100
A|INVH|20240717|15:58:06.008947|S|50|35.77|0|50
A|INVH|20240717|15:58:22.374049|S|21|35.76|0|21
A|INVH|20240717|15:58:48.204200|S|17|35.78|0|17
A|INVH|20240717|15:58:48.310680|S|83|35.78|0|83
A|INVH|20240717|15:59:03.142623|S|100|35.77|0|100
A|INVZ|20240717|11:02:58.261242|S|600|.9455|0|600
A|INVZ|20240717|12:23:08.980029|S|150|.931|0|150
A|INVZ|20240717|12:23:53.842599|S|50|.931|0|50
A|INVZ|20240717|12:23:53.842600|S|68|.931|0|68
A|INVZ|20240717|12:23:53.842620|S|118|.931|0|118
A|INVZ|20240717|12:23:53.842621|S|14|.931|0|14
A|INVZ|20240717|12:23:53.842711|S|200|.931|0|200
A|INVZ|20240717|12:23:53.842832|S|100|.931|0|100
A|INVZ|20240717|14:02:10.305553|S|300|.9497|0|300
A|INVZ|20240717|15:03:57.004625|S|300|.94|0|300
A|INVZ|20240717|15:43:16.874586|S|300|.9311|0|300
A|INZY|20240717|10:48:58.575254|S|26|5.63|0|26
A|INZY|20240717|12:14:04.881890|S|31|5.62|0|31
A|IONQ|20240717|09:31:15.754019|S|100|8.77|0|100
A|IONQ|20240717|09:37:52.666771|S|81|8.73|0|81
A|IONQ|20240717|09:37:52.666939|S|19|8.73|0|19
A|IONQ|20240717|09:40:02.202000|S|100|8.78|0|100
A|IONQ|20240717|09:42:33.724278|S|33|8.74|0|33
A|IONQ|20240717|09:42:33.724300|S|67|8.74|0|67
A|IONQ|20240717|09:44:13.248325|S|100|8.73|0|100
A|IONQ|20240717|09:44:30.568193|S|100|8.72|0|100
A|IONQ|20240717|09:44:30.569742|S|100|8.73|0|100
A|IONQ|20240717|09:44:30.571415|S|100|8.74|0|100
A|IONQ|20240717|09:44:30.574678|S|100|8.75|0|100
A|IONQ|20240717|09:45:11.244993|S|100|8.75|0|100
A|IONQ|20240717|09:45:27.978870|S|100|8.76|0|100
A|IONQ|20240717|09:46:22.863077|S|100|8.72|0|100
A|IONQ|20240717|09:46:49.114025|S|100|8.74|0|100
A|IONQ|20240717|09:47:50.522513|S|100|8.71|0|100
A|IONQ|20240717|09:48:15.484867|S|100|8.72|0|100
A|IONQ|20240717|09:48:51.247464|S|100|8.73|0|100
A|IONQ|20240717|09:57:46.308989|S|100|8.85|0|100
A|IONQ|20240717|10:20:51.908049|S|100|8.68|0|100
A|IONQ|20240717|10:53:29.390197|S|8|8.64|0|8
A|IONQ|20240717|10:54:00.526865|S|100|8.64|0|100
A|IONQ|20240717|10:54:21.453060|S|100|8.63|0|100
A|IONQ|20240717|10:55:03.938813|S|100|8.63|0|100
A|IONQ|20240717|10:58:41.197221|S|9|8.64|0|9
A|IONQ|20240717|11:07:27.360445|S|100|8.6|0|100
A|IONQ|20240717|11:17:49.305707|S|37|8.575|0|37
A|IONQ|20240717|11:31:29.064365|S|87|8.615|0|87
A|IONQ|20240717|11:48:37.969098|S|100|8.57|0|100
A|IONQ|20240717|11:53:30.155055|S|100|8.55|0|100
A|IONQ|20240717|12:00:27.840937|S|100|8.56|0|100
A|IONQ|20240717|12:12:36.180050|S|2|8.51|0|2
A|IONQ|20240717|12:12:36.180050|S|98|8.51|0|98
A|IONQ|20240717|12:22:40.951658|S|100|8.4|0|100
A|IONQ|20240717|12:23:50.096525|S|56|8.38|0|56
A|IONQ|20240717|12:36:18.258646|S|100|8.45|0|100
A|IONQ|20240717|12:49:58.113067|S|100|8.38|0|100
A|IONQ|20240717|13:00:01.426796|S|1|8.44|0|1
A|IONQ|20240717|13:11:30.787257|S|100|8.4|0|100
A|IONQ|20240717|13:19:38.865296|S|100|8.44|0|100
A|IONQ|20240717|13:19:41.894548|S|100|8.45|0|100
A|IONQ|20240717|13:25:01.283195|S|100|8.45|0|100
A|IONQ|20240717|13:32:52.588188|S|100|8.5|0|100
A|IONQ|20240717|13:45:02.114613|S|3|8.59|0|3
A|IONQ|20240717|14:23:52.275653|S|100|8.65|0|100
A|IONQ|20240717|15:09:34.296602|S|100|8.585|0|100
A|IONQ|20240717|15:13:03.424151|S|100|8.6|0|100
A|IONQ|20240717|15:21:35.272344|S|46|8.585|0|46
A|IONQ|20240717|15:33:56.465022|S|100|8.61|0|100
A|IONQ|20240717|15:34:35.345640|S|100|8.62|0|100
A|IONQ|20240717|15:36:41.699559|S|40|8.62|0|40
A|IONQ|20240717|15:36:41.699592|S|39|8.62|0|39
A|IONQ|20240717|15:42:32.062562|S|21|8.59|0|21
A|IONQ|20240717|15:45:10.475558|S|2|8.58|0|2
A|IONQ|20240717|15:45:13.314487|S|23|8.58|0|23
A|IONQ|20240717|15:49:18.837620|S|1|8.59|0|1
A|IONQ|20240717|15:50:54.698736|S|347|8.615|0|347
A|IONQ|20240717|15:51:59.719206|S|100|8.62|0|100
A|IONQ|20240717|15:53:01.336210|S|100|8.61|0|100
A|IONQ|20240717|15:55:09.801327|S|100|8.58|0|100
A|IONQ|20240717|15:55:13.304237|S|200|8.585|0|200
A|IONQ|20240717|15:56:11.726678|S|100|8.58|0|100
A|IONQ|20240717|15:57:03.364435|S|100|8.58|0|100
A|IONQ|20240717|15:59:40.617962|S|100|8.56|0|100
A|IONQ|20240717|15:59:40.617962|S|100|8.555|0|100
A|IONQ|20240717|15:59:40.617963|S|400|8.56|0|400
A|IONQ|20240717|15:59:41.025936|S|100|8.56|0|100
A|IONS|20240717|12:33:40.845655|S|100|48.33|0|100
A|IONS|20240717|12:35:18.243497|S|5|48.3|0|5
A|IONS|20240717|12:35:54.605036|S|6|48.3|0|6
A|IONS|20240717|12:35:54.607671|S|3|48.3|0|3
A|IONS|20240717|12:45:28.346312|S|100|48.2|0|100
A|IONS|20240717|15:18:37.248102|S|100|48.01|0|100
A|IONS|20240717|15:54:40.123462|S|400|47.83|0|400
A|IONS|20240717|15:54:40.123462|S|100|47.83|0|100
A|IOR|20240717|15:41:55.370401|S|1|16.78|0|1
A|IOT|20240717|09:36:57.209696|S|200|37.56|0|200
A|IOT|20240717|11:22:10.930504|S|1|37.45|0|1
A|IOT|20240717|11:44:56.770400|S|100|37.13|0|100
A|IOT|20240717|13:10:40.067074|S|4|36.61|0|4
A|IOT|20240717|13:14:07.810433|S|1|36.58|0|1
A|IOT|20240717|13:14:07.810433|S|1|36.58|0|1
A|IOT|20240717|13:23:29.171883|E|10|36.17|0|10
A|IOT|20240717|13:45:41.471069|S|2|36.59|0|2
A|IOT|20240717|13:57:21.659617|S|7|36.5|0|7
A|IOT|20240717|15:08:23.377060|S|800|36.49|0|800
A|IOT|20240717|15:22:05.214201|S|14|36.73|0|14
A|IOT|20240717|15:40:28.509787|S|1|37.09|0|1
A|IOT|20240717|15:42:25.254094|S|1|37.12|0|1
A|IOT|20240717|15:46:05.794942|S|1|36.98|0|1
A|IOT|20240717|15:52:02.269139|S|6|37.15|0|6
A|IOT|20240717|15:55:48.476269|S|100|37.02|0|100
A|IOT|20240717|15:55:48.477520|S|5|37.01|0|5
A|IOT|20240717|15:56:04.936810|S|100|37|0|100
A|IOT|20240717|15:56:20.034487|S|1|37.05|0|1
A|IOT|20240717|15:57:30.993855|S|3|37.09|0|3
A|IOT|20240717|15:57:30.993856|S|3|37.09|0|3
A|IOT|20240717|15:57:38.175483|S|100|37.07|0|100
A|IOT|20240717|15:57:52.404513|S|5|37.07|0|5
A|IOVA|20240717|10:53:23.047355|S|1|9.08|0|1
A|IOVA|20240717|11:02:58.881051|S|1|9.09|0|1
A|IOVA|20240717|11:06:47.820518|S|30|9.04|0|30
A|IOVA|20240717|12:54:21.702629|S|1|8.91|0|1
A|IOVA|20240717|15:58:15.493642|S|4|8.95|0|4
A|IOVA|20240717|15:58:15.493642|S|1|8.95|0|1
A|IOVA|20240717|15:59:31.911332|S|100|8.97|0|100
A|IP|20240717|09:30:45.879384|S|100|45.26|0|100
A|IP|20240717|09:33:25.888119|S|100|45.24|0|100
A|IP|20240717|09:36:09.079669|S|100|45.21|0|100
A|IP|20240717|09:39:04.209071|S|100|45.35|0|100
A|IP|20240717|09:42:29.870521|S|100|45.39|0|100
A|IP|20240717|09:43:45.240469|S|100|45.36|0|100
A|IP|20240717|09:45:55.088268|S|100|45.45|0|100
A|IP|20240717|09:47:32.398807|S|14|45.54|0|14
A|IP|20240717|09:48:12.496232|S|100|45.53|0|100
A|IP|20240717|09:52:15.400726|S|18|45.62|0|18
A|IP|20240717|09:52:15.679808|S|14|45.61|0|14
A|IP|20240717|10:00:04.022689|S|100|45.58|0|100
A|IP|20240717|10:08:12.711474|S|25|45.47|0|25
A|IP|20240717|10:08:12.711474|S|75|45.47|0|75
A|IP|20240717|10:08:12.711475|S|25|45.47|0|25
A|IP|20240717|10:12:57.799818|S|100|45.5|0|100
A|IP|20240717|10:17:52.424653|S|100|45.58|0|100
A|IP|20240717|10:18:49.605279|S|100|45.57|0|100
A|IP|20240717|10:19:00.389691|S|100|45.56|0|100
A|IP|20240717|10:21:30.480014|S|5|45.52|0|5
A|IP|20240717|10:21:30.480058|S|95|45.52|0|95
A|IP|20240717|10:21:33.180652|S|2|45.51|0|2
A|IP|20240717|10:21:33.180652|S|3|45.51|0|3
A|IP|20240717|10:22:33.453298|S|7|45.5|0|7
A|IP|20240717|10:37:58.818418|S|100|45.44|0|100
A|IP|20240717|10:44:52.106862|S|100|45.56|0|100
A|IP|20240717|10:48:35.636223|S|100|45.61|0|100
A|IP|20240717|10:48:36.237324|S|100|45.61|0|100
A|IP|20240717|10:49:31.981139|S|100|45.59|0|100
A|IP|20240717|10:49:55.165163|S|5|45.6|0|5
A|IP|20240717|10:50:35.246709|S|100|45.59|0|100
A|IP|20240717|10:54:36.656313|S|100|45.7|0|100
A|IP|20240717|10:54:59.776024|S|100|45.7|0|100
A|IP|20240717|10:57:46.196935|S|100|45.73|0|100
A|IP|20240717|10:57:57.870120|S|23|45.71|0|23
A|IP|20240717|11:16:36.445570|S|100|45.7|0|100
A|IP|20240717|11:22:08.170274|S|100|45.54|0|100
A|IP|20240717|11:25:15.597323|S|1|45.57|0|1
A|IP|20240717|11:25:47.666381|S|100|45.57|0|100
A|IP|20240717|11:25:47.666390|S|100|45.57|0|100
A|IP|20240717|11:25:47.666603|S|100|45.56|0|100
A|IP|20240717|11:28:10.965641|S|98|45.58|0|98
A|IP|20240717|11:35:02.683772|S|100|45.51|0|100
A|IP|20240717|11:45:25.578989|S|100|45.61|0|100
A|IP|20240717|11:48:11.596182|S|1|45.56|0|1
A|IP|20240717|11:48:11.596195|S|1|45.56|0|1
A|IP|20240717|11:49:46.278465|S|1|45.59|0|1
A|IP|20240717|11:49:46.278984|S|1|45.59|0|1
A|IP|20240717|11:49:46.279030|S|50|45.59|0|50
A|IP|20240717|11:49:46.279478|S|48|45.59|0|48
A|IP|20240717|11:49:46.279479|S|100|45.58|0|100
A|IP|20240717|11:51:05.071684|S|1|45.55|0|1
A|IP|20240717|11:51:05.071684|S|100|45.55|0|100
A|IP|20240717|11:54:33.479289|S|50|45.48|0|50
A|IP|20240717|11:54:33.479385|S|50|45.48|0|50
A|IP|20240717|11:57:57.277961|S|100|45.45|0|100
A|IP|20240717|12:03:42.378365|S|100|45.47|0|100
A|IP|20240717|12:05:20.171531|S|100|45.48|0|100
A|IP|20240717|12:07:16.202361|S|100|45.57|0|100
A|IP|20240717|12:12:15.325903|S|275|45.63|0|275
A|IP|20240717|12:12:15.325922|S|25|45.63|0|25
A|IP|20240717|12:12:15.325923|S|113|45.63|0|113
A|IP|20240717|12:15:37.743615|S|100|45.66|0|100
A|IP|20240717|12:15:37.743692|S|100|45.66|0|100
A|IP|20240717|12:31:20.184742|S|100|45.58|0|100
A|IP|20240717|12:32:20.567243|S|100|45.56|0|100
A|IP|20240717|12:43:42.941727|S|4|45.54|0|4
A|IP|20240717|12:54:19.789038|S|100|45.53|0|100
A|IP|20240717|13:07:00.192074|S|100|45.65|0|100
A|IP|20240717|13:10:23.091271|S|100|45.66|0|100
A|IP|20240717|13:10:36.111536|S|100|45.66|0|100
A|IP|20240717|13:18:10.019182|S|100|45.7|0|100
A|IP|20240717|13:19:19.672151|S|100|45.69|0|100
A|IP|20240717|13:20:00.599883|S|100|45.66|0|100
A|IP|20240717|13:29:11.678434|S|10|45.74|0|10
A|IP|20240717|13:30:46.599551|S|100|45.73|0|100
A|IP|20240717|13:33:45.390873|S|100|45.73|0|100
A|IP|20240717|13:38:55.202515|S|100|45.8|0|100
A|IP|20240717|13:39:12.180552|S|100|45.78|0|100
A|IP|20240717|13:39:12.180552|S|100|45.78|0|100
A|IP|20240717|13:39:50.011898|S|1|45.76|0|1
A|IP|20240717|13:52:06.456770|S|75|45.83|0|75
A|IP|20240717|13:52:06.456826|S|25|45.83|0|25
A|IP|20240717|13:52:06.456826|S|2|45.83|0|2
A|IP|20240717|13:52:41.419326|S|5|45.81|0|5
A|IP|20240717|13:55:52.237273|S|50|45.81|0|50
A|IP|20240717|13:55:57.425859|S|23|45.81|0|23
A|IP|20240717|13:57:12.965458|S|100|45.8|0|100
A|IP|20240717|14:00:09.094301|S|100|45.82|0|100
A|IP|20240717|14:01:35.346173|S|100|45.8|0|100
A|IP|20240717|14:02:52.599258|S|100|45.79|0|100
A|IP|20240717|14:04:09.140174|S|100|45.76|0|100
A|IP|20240717|14:09:41.748319|S|25|45.77|0|25
A|IP|20240717|14:12:08.437278|S|100|45.78|0|100
A|IP|20240717|14:13:50.242438|S|100|45.82|0|100
A|IP|20240717|14:21:28.386055|S|100|45.8|0|100
A|IP|20240717|14:21:33.921644|S|100|45.8|0|100
A|IP|20240717|14:22:20.750724|S|100|45.78|0|100
A|IP|20240717|14:45:24.707009|S|100|45.96|0|100
A|IP|20240717|14:50:01.098600|S|100|45.95|0|100
A|IP|20240717|14:54:31.198146|S|100|46|0|100
A|IP|20240717|14:57:51.844008|S|99|46.01|0|99
A|IP|20240717|14:59:42.699633|S|100|45.99|0|100
A|IP|20240717|15:00:00.088366|S|100|45.94|0|100
A|IP|20240717|15:02:33.785752|S|23|45.94|0|23
A|IP|20240717|15:03:30.905221|S|100|45.99|0|100
A|IP|20240717|15:06:08.464076|S|400|46.055|0|400
A|IP|20240717|15:06:13.216675|S|100|46.04|0|100
A|IP|20240717|15:06:49.479318|S|100|46.05|0|100
A|IP|20240717|15:06:49.508527|S|100|46.03|0|100
A|IP|20240717|15:07:09.648921|S|100|46.06|0|100
A|IP|20240717|15:07:29.411514|S|1|46.09|0|1
A|IP|20240717|15:07:34.571618|S|100|46.09|0|100
A|IP|20240717|15:10:40.170516|S|100|46.02|0|100
A|IP|20240717|15:10:54.621635|S|100|46.01|0|100
A|IP|20240717|15:22:17.157017|S|53|46|0|53
A|IP|20240717|15:22:17.157027|S|1|46|0|1
A|IP|20240717|15:30:00.620157|S|100|45.98|0|100
A|IP|20240717|15:30:03.313449|S|100|45.97|0|100
A|IP|20240717|15:34:43.625755|S|200|46.06|0|200
A|IP|20240717|15:40:39.389049|S|100|46.06|0|100
A|IP|20240717|15:42:37.479985|S|1|46.01|0|1
A|IP|20240717|15:42:37.479985|S|1|46.01|0|1
A|IP|20240717|15:43:10.591949|S|100|46.01|0|100
A|IP|20240717|15:43:10.639030|S|16|46.04|0|16
A|IP|20240717|15:43:10.655080|S|84|46.04|0|84
A|IP|20240717|15:43:10.668997|S|10|46.06|0|10
A|IP|20240717|15:44:30.186229|S|30|46.02|0|30
A|IP|20240717|15:46:04.158736|S|100|46.03|0|100
A|IP|20240717|15:46:12.934979|S|100|46.03|0|100
A|IP|20240717|15:46:12.949931|S|200|46.04|0|200
A|IP|20240717|15:46:12.983063|S|200|46.05|0|200
A|IP|20240717|15:46:13.109371|S|100|46.04|0|100
A|IP|20240717|15:47:29.435445|S|1|45.98|0|1
A|IP|20240717|15:47:56.499273|S|100|45.94|0|100
A|IP|20240717|15:48:11.787219|S|13|45.92|0|13
A|IP|20240717|15:48:33.041086|S|100|45.9|0|100
A|IP|20240717|15:49:26.437776|S|100|45.91|0|100
A|IP|20240717|15:50:39.345029|S|1|45.95|0|1
A|IP|20240717|15:52:03.488159|S|1|45.93|0|1
A|IP|20240717|15:52:24.012103|S|100|45.94|0|100
A|IP|20240717|15:53:28.656297|S|1|45.93|0|1
A|IP|20240717|15:53:41.391699|S|1|45.93|0|1
A|IP|20240717|15:54:32.075911|S|1|45.91|0|1
A|IP|20240717|15:55:19.495036|S|100|45.86|0|100
A|IP|20240717|15:55:37.361652|S|100|45.78|0|100
A|IP|20240717|15:55:42.387968|S|100|45.74|0|100
A|IP|20240717|15:55:55.225665|S|100|45.72|0|100
A|IP|20240717|15:56:22.916849|S|100|45.7|0|100
A|IP|20240717|15:56:27.662296|S|119|45.68|0|119
A|IP|20240717|15:56:28.545847|S|100|45.68|0|100
A|IP|20240717|15:56:30.894104|S|100|45.7|0|100
A|IP|20240717|15:56:30.895002|S|200|45.72|0|200
A|IP|20240717|15:56:36.462419|S|100|45.72|0|100
A|IP|20240717|15:56:37.938198|S|100|45.71|0|100
A|IP|20240717|15:56:57.476245|S|100|45.7|0|100
A|IP|20240717|15:56:59.951879|S|100|45.71|0|100
A|IP|20240717|15:57:13.004057|S|56|45.67|0|56
A|IP|20240717|15:57:14.429604|S|44|45.67|0|44
A|IP|20240717|15:57:17.607473|S|100|45.67|0|100
A|IP|20240717|15:57:21.378523|S|1|45.65|0|1
A|IP|20240717|15:57:33.190789|S|100|45.65|0|100
A|IP|20240717|15:57:55.624474|S|82|45.59|0|82
A|IP|20240717|15:58:03.486934|S|100|45.6|0|100
A|IP|20240717|15:58:05.767001|S|100|45.58|0|100
A|IP|20240717|15:58:34.465516|S|25|45.59|0|25
A|IP|20240717|15:58:39.255291|S|100|45.58|0|100
A|IP|20240717|15:58:41.787411|S|100|45.58|0|100
A|IP|20240717|15:58:53.477180|S|200|45.61|0|200
A|IPAR|20240717|09:30:03.382402|S|30|127.03|0|30
A|IPAR|20240717|09:30:03.382402|S|58|128.35|0|58
A|IPG|20240717|09:50:31.485334|S|6|29.89|0|6
A|IPG|20240717|10:27:33.658980|S|100|29.98|0|100
A|IPG|20240717|10:30:28.687544|S|14|30.03|0|14
A|IPG|20240717|10:33:11.510295|S|100|30.02|0|100
A|IPG|20240717|10:33:11.510438|S|100|30.02|0|100
A|IPG|20240717|10:35:03.681291|S|100|30|0|100
A|IPG|20240717|10:35:03.681291|S|44|30|0|44
A|IPG|20240717|10:38:34.405522|S|28|29.98|0|28
A|IPG|20240717|10:43:39.436686|S|8|30.02|0|8
A|IPG|20240717|10:44:34.291262|S|100|30.02|0|100
A|IPG|20240717|10:45:18.945609|S|16|30.01|0|16
A|IPG|20240717|10:45:18.945609|S|32|30.01|0|32
A|IPG|20240717|10:48:27.657443|S|100|30.06|0|100
A|IPG|20240717|10:49:54.296555|S|6|30.06|0|6
A|IPG|20240717|11:17:19.063465|S|100|30.21|0|100
A|IPG|20240717|11:34:03.540507|S|100|30.2|0|100
A|IPG|20240717|11:43:25.985699|S|6|30.23|0|6
A|IPG|20240717|11:43:25.985928|S|1|30.23|0|1
A|IPG|20240717|11:50:39.696778|S|4|30.21|0|4
A|IPG|20240717|11:51:50.850079|S|4|30.22|0|4
A|IPG|20240717|11:51:50.850079|S|27|30.22|0|27
A|IPG|20240717|11:52:59.507354|S|24|30.21|0|24
A|IPG|20240717|11:52:59.507355|S|60|30.21|0|60
A|IPG|20240717|11:52:59.507355|S|100|30.21|0|100
A|IPG|20240717|11:56:25.221926|S|100|30.2|0|100
A|IPG|20240717|12:00:38.790635|S|5|30.21|0|5
A|IPG|20240717|12:01:42.314737|S|3|30.24|0|3
A|IPG|20240717|12:14:07.103962|S|83|30.18|0|83
A|IPG|20240717|12:17:27.014664|S|5|30.2|0|5
A|IPG|20240717|12:18:46.574813|S|24|30.22|0|24
A|IPG|20240717|12:19:36.192633|S|18|30.22|0|18
A|IPG|20240717|12:21:20.581770|S|100|30.22|0|100
A|IPG|20240717|12:26:51.982768|S|11|30.22|0|11
A|IPG|20240717|12:27:39.231026|S|5|30.23|0|5
A|IPG|20240717|12:27:39.231026|S|11|30.23|0|11
A|IPG|20240717|12:27:39.231027|S|6|30.23|0|6
A|IPG|20240717|12:27:39.231028|S|6|30.23|0|6
A|IPG|20240717|12:31:11.027289|S|23|30.22|0|23
A|IPG|20240717|12:33:44.025317|S|24|30.24|0|24
A|IPG|20240717|12:36:03.196468|S|10|30.25|0|10
A|IPG|20240717|12:42:48.166888|S|26|30.24|0|26
A|IPG|20240717|12:44:46.152595|S|33|30.24|0|33
A|IPG|20240717|12:51:28.171270|S|11|30.25|0|11
A|IPG|20240717|12:51:28.171284|S|12|30.25|0|12
A|IPG|20240717|12:56:06.106291|S|29|30.26|0|29
A|IPG|20240717|12:58:19.229127|S|15|30.27|0|15
A|IPG|20240717|13:02:55.368845|S|100|30.25|0|100
A|IPG|20240717|13:13:02.210768|S|26|30.2|0|26
A|IPG|20240717|13:13:02.210768|S|10|30.2|0|10
A|IPG|20240717|13:15:58.141184|S|100|30.23|0|100
A|IPG|20240717|13:15:58.141244|S|100|30.23|0|100
A|IPG|20240717|13:15:58.141294|S|100|30.23|0|100
A|IPG|20240717|13:17:12.255962|S|10|30.22|0|10
A|IPG|20240717|13:17:12.255962|S|2|30.22|0|2
A|IPG|20240717|13:24:36.118457|S|2|30.24|0|2
A|IPG|20240717|13:31:36.747086|S|2|30.25|0|2
A|IPG|20240717|13:31:36.747086|S|18|30.25|0|18
A|IPG|20240717|13:31:36.747086|S|13|30.25|0|13
A|IPG|20240717|13:33:45.463823|S|25|30.22|0|25
A|IPG|20240717|13:35:00.102309|S|12|30.22|0|12
A|IPG|20240717|13:41:46.287007|S|50|30.25|0|50
A|IPG|20240717|13:54:23.803132|S|21|30.27|0|21
A|IPG|20240717|13:57:08.663525|S|28|30.3|0|28
A|IPG|20240717|14:23:09.431692|S|59|30.36|0|59
A|IPG|20240717|14:23:09.431692|S|100|30.36|0|100
A|IPG|20240717|14:39:29.568164|S|50|30.39|0|50
A|IPG|20240717|14:47:15.592892|S|6|30.43|0|6
A|IPG|20240717|14:48:44.628832|S|14|30.43|0|14
A|IPG|20240717|14:48:44.628833|S|5|30.43|0|5
A|IPG|20240717|14:50:31.824225|S|100|30.44|0|100
A|IPG|20240717|15:05:05.344945|S|100|30.39|0|100
A|IPG|20240717|15:17:36.737206|S|4|30.36|0|4
A|IPG|20240717|15:21:05.763770|S|3|30.36|0|3
A|IPG|20240717|15:32:48.774379|S|15|30.31|0|15
A|IPG|20240717|15:38:32.267325|S|100|30.29|0|100
A|IPG|20240717|15:38:32.267378|S|4|30.29|0|4
A|IPG|20240717|15:51:36.104823|S|17|30.19|0|17
A|IPG|20240717|15:51:36.105078|S|83|30.19|0|83
A|IPG|20240717|15:52:41.796553|S|100|30.21|0|100
A|IPG|20240717|15:55:47.538259|S|16|30.21|0|16
A|IPG|20240717|15:56:29.290394|S|100|30.21|0|100
A|IPG|20240717|15:56:45.001219|S|100|30.21|0|100
A|IPG|20240717|15:56:55.848647|S|100|30.22|0|100
A|IPG|20240717|15:57:17.606221|S|100|30.23|0|100
A|IPGP|20240717|11:50:08.757814|S|100|90.11|0|100
A|IPGP|20240717|14:14:57.448687|S|100|91.12|0|100
A|IPGP|20240717|14:14:57.448744|S|6|91.12|0|6
A|IPGP|20240717|14:14:57.449007|S|76|91.12|0|76
A|IPGP|20240717|15:27:49.739292|S|36|91.98|0|36
A|IPGP|20240717|15:27:49.739314|S|4|91.98|0|4
A|IPGP|20240717|15:27:49.739327|S|43|91.98|0|43
A|IPGP|20240717|15:27:49.739559|S|17|91.98|0|17
A|IPI|20240717|11:40:19.016387|S|2|25.63|0|2
A|IPI|20240717|11:40:19.016387|S|2|25.63|0|2
A|IPSC|20240717|11:49:41.598046|S|5|2.97|0|5
A|IQ|20240717|09:35:33.112770|S|100|3.72|0|100
A|IQ|20240717|09:42:50.047893|S|100|3.695|0|100
A|IQ|20240717|09:44:26.229182|S|100|3.69|0|100
A|IQ|20240717|09:45:09.517658|S|100|3.69|0|100
A|IQ|20240717|09:51:11.666938|S|100|3.7|0|100
A|IQ|20240717|10:28:39.938133|S|100|3.695|0|100
A|IQ|20240717|10:28:39.938133|S|100|3.695|0|100
A|IQ|20240717|10:50:29.498279|S|100|3.685|0|100
A|IQ|20240717|11:42:33.585234|S|100|3.67|0|100
A|IQ|20240717|11:42:33.585234|S|100|3.67|0|100
A|IQ|20240717|13:24:16.386259|S|164|3.63|0|164
A|IQ|20240717|13:37:12.399879|S|100|3.645|0|100
A|IQ|20240717|13:37:12.400488|S|100|3.645|0|100
A|IQ|20240717|13:47:23.629113|S|11|3.645|0|11
A|IQ|20240717|14:14:34.323163|S|100|3.655|0|100
A|IQ|20240717|14:14:34.331091|S|100|3.655|0|100
A|IQ|20240717|15:04:21.360950|S|100|3.65|0|100
A|IQ|20240717|15:07:27.762816|S|100|3.655|0|100
A|IQ|20240717|15:32:07.786190|S|250|3.675|0|250
A|IQ|20240717|15:40:37.712708|S|100|3.68|0|100
A|IQ|20240717|15:50:00.033364|S|100|3.675|0|100
A|IQLT|20240717|13:51:28.214855|S|300|39.86|0|300
A|IQLT|20240717|14:05:04.871638|S|300|39.835|0|300
A|IQV|20240717|09:33:54.012090|S|200|232.37|0|200
A|IQV|20240717|09:39:49.595972|S|200|233.41|0|200
A|IQV|20240717|10:02:26.370332|S|1|236.11|0|1
A|IQV|20240717|10:44:19.671505|S|20|233.63|0|20
A|IQV|20240717|12:43:53.736031|S|30|232.77|0|30
A|IQV|20240717|12:46:53.025239|S|29|232.81|0|29
A|IQV|20240717|15:34:54.497230|S|50|231.32|0|50
A|IQV|20240717|15:43:55.400354|S|77|230.86|0|77
A|IQV|20240717|15:43:55.400535|S|9|230.86|0|9
A|IQV|20240717|15:43:55.400579|S|13|230.86|0|13
A|IQV|20240717|15:43:55.400658|S|9|230.86|0|9
A|IQV|20240717|15:43:55.400688|S|47|230.86|0|47
A|IQV|20240717|15:43:55.400706|S|1|230.86|0|1
A|IQV|20240717|15:43:55.400726|S|2|230.86|0|2
A|IQV|20240717|15:43:55.400754|S|42|230.86|0|42
A|IQV|20240717|15:46:44.914635|S|100|230.79|0|100
A|IQV|20240717|15:53:21.271155|S|100|230.98|0|100
A|IQV|20240717|15:53:39.257377|S|200|230.86|0|200
A|IQV|20240717|15:56:07.149810|S|100|230.6|0|100
A|IQV|20240717|15:56:11.738966|S|100|230.62|0|100
A|IQV|20240717|15:57:04.625327|S|6|230.56|0|6
A|IR|20240717|10:55:52.667980|S|11|98.93|0|11
A|IR|20240717|11:52:09.033697|S|16|99.445|0|16
A|IR|20240717|12:00:22.575450|S|39|99.56|0|39
A|IR|20240717|14:26:05.377598|S|36|99.16|0|36
A|IR|20240717|14:26:05.377598|S|64|99.16|0|64
A|IR|20240717|15:29:44.747860|S|100|98.99|0|100
A|IR|20240717|15:45:45.285296|S|100|98.77|0|100
A|IR|20240717|15:53:04.607551|S|5|98.58|0|5
A|IRBT|20240717|09:39:24.659793|S|200|11.53|0|200
A|IRBT|20240717|10:26:23.213900|S|2|11.55|0|2
A|IRBT|20240717|10:38:10.849275|S|168|11.44|0|168
A|IRBT|20240717|10:56:00.100206|S|7|11.46|0|7
A|IRBT|20240717|12:43:12.478923|S|20|11.05|0|20
A|IRBT|20240717|12:43:12.478945|S|80|11.05|0|80
A|IRBT|20240717|12:43:22.456218|S|500|11.01|0|500
A|IRBT|20240717|12:46:33.900005|S|1|10.96|0|1
A|IRBT|20240717|12:46:33.900016|S|19|10.96|0|19
A|IRBT|20240717|12:46:33.900036|S|1|10.96|0|1
A|IRBT|20240717|15:45:47.840596|E|100|11.31|0|100
A|IRBT|20240717|15:52:56.833876|S|10|11.31|0|10
A|IRBT|20240717|15:54:11.625686|S|5|11.27|0|5
A|IRBT|20240717|15:54:11.625686|S|5|11.27|0|5
A|IRBT|20240717|15:57:34.767910|S|5|11.24|0|5
A|IRBT|20240717|15:58:25.807224|S|100|11.23|0|100
A|IREN|20240717|09:32:51.378664|S|76|11.96|0|76
A|IREN|20240717|09:37:13.179491|S|100|12.27|0|100
A|IREN|20240717|09:37:34.425035|S|100|12.32|0|100
A|IREN|20240717|09:37:34.435399|S|100|12.27|0|100
A|IREN|20240717|09:37:34.438710|S|100|12.26|0|100
A|IREN|20240717|09:37:54.165287|S|100|12.35|0|100
A|IREN|20240717|09:38:03.211000|S|100|12.38|0|100
A|IREN|20240717|09:38:03.582214|S|100|12.39|0|100
A|IREN|20240717|09:38:07.651353|S|100|12.39|0|100
A|IREN|20240717|09:38:28.853066|S|100|12.4|0|100
A|IREN|20240717|09:39:08.153168|S|100|12.41|0|100
A|IREN|20240717|09:40:16.050280|S|100|12.39|0|100
A|IREN|20240717|09:40:19.449376|S|100|12.45|0|100
A|IREN|20240717|09:41:12.792857|S|100|12.41|0|100
A|IREN|20240717|09:41:33.443651|S|49|12.35|0|49
A|IREN|20240717|09:41:33.685729|S|100|12.34|0|100
A|IREN|20240717|09:42:01.950423|S|100|12.27|0|100
A|IREN|20240717|09:42:16.752931|S|100|12.3|0|100
A|IREN|20240717|09:42:16.752931|S|47|12.3|0|47
A|IREN|20240717|09:42:48.882954|S|100|12.24|0|100
A|IREN|20240717|09:42:48.905792|S|100|12.22|0|100
A|IREN|20240717|09:42:48.921723|S|100|12.22|0|100
A|IREN|20240717|09:42:48.921723|S|100|12.22|0|100
A|IREN|20240717|09:42:48.938513|S|100|12.22|0|100
A|IREN|20240717|09:42:48.953411|S|78|12.22|0|78
A|IREN|20240717|09:42:48.969676|S|100|12.22|0|100
A|IREN|20240717|09:42:49.001716|S|100|12.2|0|100
A|IREN|20240717|09:42:49.032264|S|100|12.2|0|100
A|IREN|20240717|09:42:49.109954|S|100|12.2|0|100
A|IREN|20240717|09:42:49.125923|S|100|12.19|0|100
A|IREN|20240717|09:44:26.784878|S|100|12.35|0|100
A|IREN|20240717|09:44:45.000258|S|100|12.32|0|100
A|IREN|20240717|09:45:57.663485|S|100|12.29|0|100
A|IREN|20240717|09:45:57.697977|S|100|12.26|0|100
A|IREN|20240717|09:46:32.106932|S|100|12.32|0|100
A|IREN|20240717|09:47:06.520779|S|100|12.32|0|100
A|IREN|20240717|09:49:31.568962|S|100|12.49|0|100
A|IREN|20240717|09:49:34.697905|S|100|12.5|0|100
A|IREN|20240717|09:51:18.838025|S|100|12.7|0|100
A|IREN|20240717|09:53:24.989595|S|1|12.79|0|1
A|IREN|20240717|09:56:02.079933|S|100|12.74|0|100
A|IREN|20240717|10:00:30.745681|E|100|12.7|0|100
A|IREN|20240717|10:00:30.782770|E|100|12.7|0|100
A|IREN|20240717|10:00:30.903328|E|100|12.66|0|100
A|IREN|20240717|10:01:40.827918|S|100|12.58|0|100
A|IREN|20240717|10:02:05.114338|S|100|12.5|0|100
A|IREN|20240717|10:02:12.003101|S|100|12.56|0|100
A|IREN|20240717|10:02:21.367912|S|300|12.55|0|300
A|IREN|20240717|10:03:45.246207|S|100|12.33|0|100
A|IREN|20240717|10:04:06.294823|S|1|12.31|0|1
A|IREN|20240717|10:06:03.831646|S|100|12.21|0|100
A|IREN|20240717|10:06:34.740725|S|100|12.18|0|100
A|IREN|20240717|10:06:40.030086|S|100|12.18|0|100
A|IREN|20240717|10:08:19.458628|S|100|12.06|0|100
A|IREN|20240717|10:10:48.936819|S|100|12.08|0|100
A|IREN|20240717|10:10:48.978194|S|100|12.1|0|100
A|IREN|20240717|10:12:05.846035|S|27|12.06|0|27
A|IREN|20240717|10:12:33.711072|S|100|12.07|0|100
A|IREN|20240717|10:13:21.424579|S|80|12.11|0|80
A|IREN|20240717|10:13:21.424598|S|20|12.11|0|20
A|IREN|20240717|10:15:33.032423|S|100|12.21|0|100
A|IREN|20240717|10:15:33.039580|S|100|12.22|0|100
A|IREN|20240717|10:15:44.902195|S|4|12.23|0|4
A|IREN|20240717|10:20:41.801730|S|100|12.22|0|100
A|IREN|20240717|10:24:18.687471|S|100|12.17|0|100
A|IREN|20240717|10:28:30.210187|S|100|12.15|0|100
A|IREN|20240717|10:28:30.213244|S|100|12.16|0|100
A|IREN|20240717|10:31:46.723640|S|46|12.08|0|46
A|IREN|20240717|10:31:46.723659|S|54|12.08|0|54
A|IREN|20240717|10:32:27.758632|S|100|12.08|0|100
A|IREN|20240717|10:32:41.470251|S|150|12.08|0|150
A|IREN|20240717|10:32:41.470478|S|150|12.08|0|150
A|IREN|20240717|10:32:53.907031|S|1|12.1|0|1
A|IREN|20240717|10:38:56.932709|S|100|12|0|100
A|IREN|20240717|10:38:56.932757|S|150|12|0|150
A|IREN|20240717|10:42:44.306564|S|100|12.12|0|100
A|IREN|20240717|10:43:03.325976|S|100|12.1|0|100
A|IREN|20240717|10:43:06.960333|S|35|12.11|0|35
A|IREN|20240717|10:45:04.163592|E|100|12.08|0|100
A|IREN|20240717|10:47:09.320356|S|100|12.11|0|100
A|IREN|20240717|10:47:09.471386|S|100|12.12|0|100
A|IREN|20240717|10:47:09.546652|S|100|12.13|0|100
A|IREN|20240717|10:47:09.622696|S|100|12.14|0|100
A|IREN|20240717|10:47:09.698568|S|100|12.15|0|100
A|IREN|20240717|10:50:51.519861|S|100|12.09|0|100
A|IREN|20240717|10:52:20.644034|S|100|11.99|0|100
A|IREN|20240717|10:53:49.427890|S|1900|11.96|0|1900
A|IREN|20240717|10:53:49.879236|S|100|11.98|0|100
A|IREN|20240717|10:54:52.342381|S|100|11.92|0|100
A|IREN|20240717|10:55:53.305637|S|100|11.93|0|100
A|IREN|20240717|10:56:43.487549|S|100|11.98|0|100
A|IREN|20240717|11:01:57.298435|S|100|12|0|100
A|IREN|20240717|11:03:32.207601|S|35|11.98|0|35
A|IREN|20240717|11:03:32.207615|S|65|11.98|0|65
A|IREN|20240717|11:16:11.482523|S|1|11.88|0|1
A|IREN|20240717|11:19:01.307277|S|100|11.91|0|100
A|IREN|20240717|11:22:40.002742|E|100|11.85|0|100
A|IREN|20240717|11:29:24.784052|S|100|11.83|0|100
A|IREN|20240717|11:31:12.910730|S|100|11.8|0|100
A|IREN|20240717|11:34:55.444134|S|100|11.72|0|100
A|IREN|20240717|11:34:55.456697|S|100|11.73|0|100
A|IREN|20240717|11:34:55.460877|S|100|11.73|0|100
A|IREN|20240717|11:36:36.617432|S|100|11.74|0|100
A|IREN|20240717|11:37:27.248065|S|150|11.75|0|150
A|IREN|20240717|11:37:28.183535|S|100|11.75|0|100
A|IREN|20240717|11:37:28.183633|S|150|11.75|0|150
A|IREN|20240717|11:37:28.184139|S|150|11.75|0|150
A|IREN|20240717|11:37:28.184580|S|150|11.75|0|150
A|IREN|20240717|11:37:28.484201|S|150|11.75|0|150
A|IREN|20240717|11:37:28.484243|S|100|11.75|0|100
A|IREN|20240717|11:37:28.484282|S|150|11.75|0|150
A|IREN|20240717|11:37:28.484562|S|150|11.75|0|150
A|IREN|20240717|11:37:28.825392|S|100|11.75|0|100
A|IREN|20240717|11:40:36.373105|S|150|11.76|0|150
A|IREN|20240717|11:40:36.373596|S|150|11.76|0|150
A|IREN|20240717|11:40:40.111123|S|100|11.76|0|100
A|IREN|20240717|11:40:40.111188|S|150|11.76|0|150
A|IREN|20240717|11:40:40.111446|S|150|11.76|0|150
A|IREN|20240717|11:40:40.111456|S|100|11.76|0|100
A|IREN|20240717|11:40:40.111557|S|100|11.76|0|100
A|IREN|20240717|11:40:40.111623|S|100|11.76|0|100
A|IREN|20240717|11:40:40.111631|S|150|11.76|0|150
A|IREN|20240717|11:42:19.539511|S|100|11.68|0|100
A|IREN|20240717|11:46:46.960378|S|100|11.56|0|100
A|IREN|20240717|11:48:43.401716|S|100|11.54|0|100
A|IREN|20240717|11:49:38.087814|S|100|11.5|0|100
A|IREN|20240717|11:49:54.663030|S|126|11.495|0|126
A|IREN|20240717|11:49:54.663030|S|65|11.5|0|65
A|IREN|20240717|11:49:54.663112|S|1|11.5|0|1
A|IREN|20240717|11:50:09.428676|S|100|11.48|0|100
A|IREN|20240717|11:50:20.023133|S|100|11.52|0|100
A|IREN|20240717|11:51:37.386784|S|100|11.53|0|100
A|IREN|20240717|11:53:51.375993|S|100|11.55|0|100
A|IREN|20240717|11:56:28.284302|S|100|11.58|0|100
A|IREN|20240717|11:57:28.372475|S|100|11.6|0|100
A|IREN|20240717|11:57:32.217915|S|100|11.6|0|100
A|IREN|20240717|11:57:49.752439|S|100|11.59|0|100
A|IREN|20240717|12:01:49.285206|S|100|11.62|0|100
A|IREN|20240717|12:02:08.100533|S|100|11.64|0|100
A|IREN|20240717|12:02:15.880683|S|100|11.64|0|100
A|IREN|20240717|12:05:10.590964|S|100|11.72|0|100
A|IREN|20240717|12:09:08.001828|S|100|11.61|0|100
A|IREN|20240717|12:11:24.018861|S|100|11.51|0|100
A|IREN|20240717|12:11:37.197623|S|100|11.5|0|100
A|IREN|20240717|12:12:22.911809|S|150|11.48|0|150
A|IREN|20240717|12:12:22.911893|S|150|11.48|0|150
A|IREN|20240717|12:12:22.911960|S|150|11.48|0|150
A|IREN|20240717|12:12:57.025869|S|100|11.43|0|100
A|IREN|20240717|12:13:11.102510|S|100|11.4|0|100
A|IREN|20240717|12:13:11.118947|S|100|11.39|0|100
A|IREN|20240717|12:14:03.191976|S|100|11.39|0|100
A|IREN|20240717|12:14:14.069192|S|100|11.38|0|100
A|IREN|20240717|12:14:17.805965|S|100|11.36|0|100
A|IREN|20240717|12:14:19.148957|S|100|11.37|0|100
A|IREN|20240717|12:14:40.963562|S|100|11.32|0|100
A|IREN|20240717|12:14:44.151996|S|100|11.3|0|100
A|IREN|20240717|12:14:44.507682|S|100|11.3|0|100
A|IREN|20240717|12:14:45.150941|S|100|11.31|0|100
A|IREN|20240717|12:14:55.938061|S|100|11.34|0|100
A|IREN|20240717|12:15:17.737051|S|100|11.33|0|100
A|IREN|20240717|12:15:27.457781|S|100|11.3|0|100
A|IREN|20240717|12:17:44.471239|S|19|11.35|0|19
A|IREN|20240717|12:17:44.471258|S|81|11.35|0|81
A|IREN|20240717|12:20:47.607613|S|100|11.32|0|100
A|IREN|20240717|12:24:05.837219|S|100|11.3|0|100
A|IREN|20240717|12:24:07.854369|S|100|11.32|0|100
A|IREN|20240717|12:26:40.888033|S|100|11.34|0|100
A|IREN|20240717|12:29:10.321560|S|1|11.33|0|1
A|IREN|20240717|12:30:00.111640|S|100|11.32|0|100
A|IREN|20240717|12:30:42.209414|S|100|11.32|0|100
A|IREN|20240717|12:31:33.422158|S|1|11.31|0|1
A|IREN|20240717|12:37:20.984924|S|100|11.29|0|100
A|IREN|20240717|12:37:42.964285|S|100|11.29|0|100
A|IREN|20240717|12:37:52.898776|S|100|11.25|0|100
A|IREN|20240717|12:37:52.898776|S|100|11.25|0|100
A|IREN|20240717|12:39:08.535937|S|99|11.28|0|99
A|IREN|20240717|12:39:47.656793|S|150|11.26|0|150
A|IREN|20240717|12:40:25.442912|S|100|11.27|0|100
A|IREN|20240717|12:42:18.325283|S|100|11.26|0|100
A|IREN|20240717|12:42:47.379065|S|100|11.25|0|100
A|IREN|20240717|12:51:05.185548|S|100|11.25|0|100
A|IREN|20240717|12:51:57.192976|S|16|11.23|0|16
A|IREN|20240717|12:51:57.192993|S|84|11.23|0|84
A|IREN|20240717|12:52:16.269987|S|100|11.25|0|100
A|IREN|20240717|12:55:05.995823|S|118|11.255|0|118
A|IREN|20240717|12:55:05.995824|S|100|11.26|0|100
A|IREN|20240717|12:58:17.357618|S|100|11.3|0|100
A|IREN|20240717|12:58:17.357931|S|100|11.3|0|100
A|IREN|20240717|13:00:00.370899|S|100|11.27|0|100
A|IREN|20240717|13:02:23.959363|S|100|11.25|0|100
A|IREN|20240717|13:03:36.800875|S|100|11.28|0|100
A|IREN|20240717|13:04:11.681061|S|100|11.27|0|100
A|IREN|20240717|13:04:11.688801|S|100|11.29|0|100
A|IREN|20240717|13:04:15.040265|S|100|11.3|0|100
A|IREN|20240717|13:04:19.293120|S|100|11.3|0|100
A|IREN|20240717|13:13:22.330957|S|600|11.21|0|600
A|IREN|20240717|13:13:22.331180|S|300|11.21|0|300
A|IREN|20240717|13:13:22.334770|S|100|11.2|0|100
A|IREN|20240717|13:15:24.456083|S|100|11.19|0|100
A|IREN|20240717|13:18:34.236638|S|100|11.25|0|100
A|IREN|20240717|13:21:06.893258|S|100|11.21|0|100
A|IREN|20240717|13:21:14.249366|S|100|11.2|0|100
A|IREN|20240717|13:25:04.143549|S|100|11.21|0|100
A|IREN|20240717|13:30:18.273168|S|118|11.25|0|118
A|IREN|20240717|13:31:36.572136|S|100|11.23|0|100
A|IREN|20240717|13:31:38.862974|S|150|11.23|0|150
A|IREN|20240717|13:37:08.472546|S|130|11.25|0|130
A|IREN|20240717|13:37:47.484720|S|100|11.26|0|100
A|IREN|20240717|13:38:14.941385|S|100|11.26|0|100
A|IREN|20240717|13:39:01.959231|S|1|11.26|0|1
A|IREN|20240717|13:41:37.174741|S|100|11.22|0|100
A|IREN|20240717|13:41:47.493509|S|100|11.26|0|100
A|IREN|20240717|13:49:53.560185|S|100|11.255|0|100
A|IREN|20240717|13:53:40.089228|S|100|11.25|0|100
A|IREN|20240717|14:00:55.651894|S|200|11.2|0|200
A|IREN|20240717|14:02:05.508351|S|100|11.17|0|100
A|IREN|20240717|14:19:11.479594|S|200|11.18|0|200
A|IREN|20240717|14:21:20.714120|S|100|11.185|0|100
A|IREN|20240717|14:30:40.292549|S|100|11.26|0|100
A|IREN|20240717|14:32:30.648199|S|100|11.26|0|100
A|IREN|20240717|14:32:37.419278|S|100|11.29|0|100
A|IREN|20240717|14:52:56.231103|S|127|11.13|0|127
A|IREN|20240717|14:52:56.231114|S|373|11.13|0|373
A|IREN|20240717|14:52:58.924180|S|100|11.16|0|100
A|IREN|20240717|14:54:00.836984|E|100|11.15|0|100
A|IREN|20240717|14:54:00.850340|E|1|11.14|0|1
A|IREN|20240717|14:54:00.878734|E|100|11.12|0|100
A|IREN|20240717|15:01:03.715528|S|200|11.19|0|200
A|IREN|20240717|15:01:03.715528|S|100|11.19|0|100
A|IREN|20240717|15:18:50.737441|S|100|11.11|0|100
A|IREN|20240717|15:18:50.926764|S|100|11.11|0|100
A|IREN|20240717|15:18:50.927458|S|100|11.11|0|100
A|IREN|20240717|15:20:12.137413|S|100|11.14|0|100
A|IREN|20240717|15:20:12.975301|S|100|11.15|0|100
A|IREN|20240717|15:20:12.975610|S|100|11.15|0|100
A|IREN|20240717|15:20:12.975623|S|100|11.15|0|100
A|IREN|20240717|15:20:12.975944|S|100|11.15|0|100
A|IREN|20240717|15:20:12.976011|S|1|11.15|0|1
A|IREN|20240717|15:20:12.976023|S|20|11.15|0|20
A|IREN|20240717|15:20:17.763690|S|21|11.15|0|21
A|IREN|20240717|15:20:17.763690|S|79|11.15|0|79
A|IREN|20240717|15:22:25.007802|S|100|11.17|0|100
A|IREN|20240717|15:30:37.809276|S|2|11.28|0|2
A|IREN|20240717|15:31:04.181578|S|100|11.34|0|100
A|IREN|20240717|15:54:48.706405|S|200|11.24|0|200
A|IREN|20240717|15:54:48.706407|S|96|11.24|0|96
A|IREN|20240717|15:54:48.706416|S|300|11.24|0|300
A|IREN|20240717|15:55:33.232291|S|100|11.27|0|100
A|IREN|20240717|15:55:33.232313|S|200|11.27|0|200
A|IREN|20240717|15:55:33.232313|S|100|11.27|0|100
A|IREN|20240717|15:56:03.913550|S|200|11.24|0|200
A|IRM|20240717|10:42:34.962433|S|5|100.03|0|5
A|IRM|20240717|11:06:36.004273|S|7|100.41|0|7
A|IRM|20240717|11:24:00.469175|S|100|100.69|0|100
A|IRM|20240717|14:59:14.847605|S|5|99.32|0|5
A|IRM|20240717|15:21:17.983004|S|20|99.39|0|20
A|IRM|20240717|15:44:25.298291|S|100|99.45|0|100
A|IRM|20240717|15:50:24.536503|S|100|99.13|0|100
A|IRM|20240717|15:52:06.720690|S|100|99.14|0|100
A|IRM|20240717|15:52:06.720691|S|100|99.14|0|100
A|IRM|20240717|15:57:05.881285|S|13|99.22|0|13
A|IRM|20240717|15:57:34.633022|S|8|99.25|0|8
A|IRM|20240717|15:57:39.041684|S|100|99.31|0|100
A|IRM|20240717|15:58:42.519767|S|100|99.4|0|100
A|IRM|20240717|15:58:46.551839|S|100|99.38|0|100
A|IRM|20240717|15:58:54.061284|S|100|99.35|0|100
A|IRON|20240717|13:35:48.528045|S|1|46.02|0|1
A|IRON|20240717|13:35:48.528045|S|2|46.02|0|2
A|IRT|20240717|09:49:14.414062|S|100|19.17|0|100
A|IRT|20240717|14:47:18.627313|S|72|19.39|0|72
A|IRT|20240717|15:57:14.518375|S|92|19.28|0|92
A|IRT|20240717|15:57:26.186756|S|100|19.28|0|100
A|IRTC|20240717|10:38:24.008550|S|1|103.54|0|1
A|IRTC|20240717|15:51:12.030208|S|38|101.4|0|38
A|IRTC|20240717|15:51:12.030467|S|16|101.4|0|16
A|IRTC|20240717|15:51:12.030553|S|17|101.4|0|17
A|IRTC|20240717|15:51:12.030568|S|16|101.4|0|16
A|IRTC|20240717|15:51:12.030568|S|4|101.4|0|4
A|IRTC|20240717|15:51:12.030628|S|9|101.4|0|9
A|IRWD|20240717|10:06:35.391851|S|25|6.89|0|25
A|IRWD|20240717|15:40:39.309215|S|3|6.87|0|3
A|IRWD|20240717|15:42:47.475232|S|1|6.85|0|1
A|ISD|20240717|13:06:22.217242|S|100|13.4|0|100
A|ISDR|20240717|09:30:00.043051|S|4|8.55|38080|4
A|ISDR|20240717|12:58:28.668642|S|100|8.79|0|100
A|ISDR|20240717|13:57:24.377132|S|2|9.17|0|2
A|ISDR|20240717|16:00:00.037991|S|402|9.25|57472|379
A|ISPR|20240717|12:30:14.137884|S|4|7.55|0|4
A|ISPR|20240717|14:22:28.916707|S|1|7.52|0|1
A|ISPR|20240717|14:22:28.916707|S|1|7.52|0|1
A|ISPR|20240717|14:22:28.916708|S|1|7.52|0|1
A|ISRG|20240717|09:52:58.178043|S|10|434.84|0|10
A|ISRG|20240717|09:53:43.424891|S|2|435.88|0|2
A|ISRG|20240717|15:18:00.066913|S|9|428.77|0|9
A|ISRG|20240717|15:40:50.628054|S|3|427.75|0|3
A|ISRG|20240717|15:45:38.511631|S|38|427.945|0|38
A|ISRG|20240717|15:50:27.903283|S|8|427.56|0|8
A|ISRG|20240717|15:52:02.481142|S|6|427.76|0|6
A|ISRG|20240717|15:54:40.127864|S|100|426.82|0|100
A|ISRG|20240717|15:54:56.701593|S|100|427.31|0|100
A|ISTB|20240717|09:44:06.189770|S|100|47.73|0|100
A|ISTB|20240717|09:44:07.190396|S|100|47.73|0|100
A|ISTB|20240717|09:44:08.191055|S|100|47.73|0|100
A|ISTB|20240717|11:31:02.214623|S|100|47.73|0|100
A|IT|20240717|09:32:05.482951|S|3|466.35|0|3
A|IT|20240717|09:44:32.976134|S|3|465.93|0|3
A|IT|20240717|09:44:48.359607|S|5|465.7|0|5
A|IT|20240717|09:44:49.126192|S|5|465.7|0|5
A|IT|20240717|09:44:50.135394|S|5|465.7|0|5
A|IT|20240717|09:57:26.529574|S|2|464.92|0|2
A|IT|20240717|10:00:00.072449|S|1|465.3|0|1
A|IT|20240717|10:00:00.072460|S|1|465.3|0|1
A|IT|20240717|10:43:55.264385|S|7|463.85|0|7
A|IT|20240717|10:43:55.264386|S|1|463.85|0|1
A|IT|20240717|10:43:55.264386|S|1|463.85|0|1
A|IT|20240717|10:45:54.285708|S|4|463.8|0|4
A|IT|20240717|11:18:33.539922|S|3|464.01|0|3
A|IT|20240717|11:43:27.398072|S|5|464.29|0|5
A|IT|20240717|12:11:26.343402|S|2|462.5|0|2
A|IT|20240717|12:11:50.228648|S|2|462.5|0|2
A|IT|20240717|12:11:58.519994|S|2|462.5|0|2
A|IT|20240717|12:15:12.686762|S|8|462.5|0|8
A|IT|20240717|12:59:49.037210|S|10|462.4|0|10
A|IT|20240717|14:38:22.253165|S|10|462.48|0|10
A|IT|20240717|15:24:59.568719|S|3|461.955|0|3
A|IT|20240717|15:53:59.625782|S|12|460.87|0|12
A|ITA|20240717|09:42:01.017907|S|1|137.34|0|1
A|ITA|20240717|12:05:26.980544|S|10|136.32|0|10
A|ITB|20240717|09:31:20.466718|S|100|113.27|0|100
A|ITB|20240717|09:32:32.784637|S|12|113.65|0|12
A|ITB|20240717|09:32:32.784670|S|88|113.65|0|88
A|ITB|20240717|09:32:39.434069|S|100|113.65|0|100
A|ITB|20240717|10:27:47.416747|S|1|113.37|0|1
A|ITB|20240717|11:03:09.541024|E|200|113.65|0|200
A|ITB|20240717|11:05:54.127031|E|211|113.75|0|211
A|ITB|20240717|12:32:24.269989|E|175|113.95|0|175
A|ITB|20240717|12:55:25.880001|S|300|113.68|0|300
A|ITB|20240717|15:26:58.464288|S|5|113.44|0|5
A|ITB|20240717|15:46:38.295703|S|40|112.75|0|40
A|ITB|20240717|15:47:27.077260|S|100|112.74|0|100
A|ITB|20240717|15:54:11.270464|S|100|112.68|0|100
A|ITB|20240717|15:57:28.028735|S|100|112.6|0|100
A|ITB|20240717|15:58:03.079680|S|100|112.57|0|100
A|ITB|20240717|15:59:04.436352|S|3|112.54|0|3
A|ITCI|20240717|09:47:02.151171|S|100|78.08|0|100
A|ITCI|20240717|09:58:22.444686|S|50|78.49|0|50
A|ITCI|20240717|09:58:33.545894|S|50|78.2|0|50
A|ITCI|20240717|10:01:44.376804|S|90|78.02|0|90
A|ITCI|20240717|10:03:41.767694|S|90|77.87|0|90
A|ITCI|20240717|10:07:43.659038|S|90|78.02|0|90
A|ITCI|20240717|10:08:21.591802|S|90|78.02|0|90
A|ITCI|20240717|11:29:06.558576|S|20|76.69|0|20
A|ITCI|20240717|13:43:06.063452|S|5|76.37|0|5
A|ITCI|20240717|14:02:58.835861|S|12|76.11|0|12
A|ITCI|20240717|14:02:58.835909|S|12|76.11|0|12
A|ITCI|20240717|15:37:03.899808|S|99|76.55|0|99
A|ITCI|20240717|15:37:03.900512|S|1|76.55|0|1
A|ITDC|20240717|11:56:23.365595|S|1|29.87|0|1
A|ITDC|20240717|14:21:00.567950|S|1|29.87|0|1
A|ITDD|20240717|11:58:04.236657|S|1|30.3|0|1
A|ITDD|20240717|12:25:10.530604|S|1|30.27|0|1
A|ITDD|20240717|12:35:24.663547|S|1|30.27|0|1
A|ITDD|20240717|12:54:22.914946|S|1|30.27|0|1
A|ITDD|20240717|13:23:45.552728|S|1|30.26|0|1
A|ITDD|20240717|13:52:50.558943|S|1|30.26|0|1
A|ITDD|20240717|14:19:10.563085|S|1|30.29|0|1
A|ITDD|20240717|15:08:20.576293|S|1|30.28|0|1
A|ITDF|20240717|14:46:13.574233|S|3|31|0|3
A|ITGR|20240717|15:00:56.734062|S|5|123.95|0|5
A|ITGR|20240717|15:51:26.278017|S|100|124.5|0|100
A|ITIC|20240717|09:32:36.641616|S|1|182.84|0|1
A|ITIC|20240717|11:41:10.324218|S|9|195|0|9
A|ITOT|20240717|09:36:27.669988|S|4|122.9|0|4
A|ITOT|20240717|10:06:25.032202|S|9|122.7|0|9
A|ITOT|20240717|10:09:15.481259|S|26|122.53|0|26
A|ITOT|20240717|10:26:24.965466|S|100|122.625|0|100
A|ITOT|20240717|10:48:58.924368|E|200|122.565|0|200
A|ITOT|20240717|11:02:00.194069|S|200|122.505|0|200
A|ITOT|20240717|11:02:00.194069|S|100|122.5|0|100
A|ITOT|20240717|11:11:26.756237|S|39|122.55|0|39
A|ITOT|20240717|12:11:22.318719|S|100|122.405|0|100
A|ITOT|20240717|12:11:22.321876|S|100|122.4|0|100
A|ITOT|20240717|12:41:33.894960|S|6|122.24|0|6
A|ITOT|20240717|12:51:39.590335|S|100|122.28|0|100
A|ITOT|20240717|14:59:03.132430|S|100|122.285|0|100
A|ITOT|20240717|15:34:40.406207|S|100|122.415|0|100
A|ITOT|20240717|15:38:17.634851|S|139|122.35|0|139
A|ITOT|20240717|15:47:10.882795|S|100|122.27|0|100
A|ITOT|20240717|15:48:59.919921|S|100|122.25|0|100
A|ITOT|20240717|15:49:02.901020|S|200|122.26|0|200
A|ITOT|20240717|15:50:14.985318|S|100|122.34|0|100
A|ITOT|20240717|15:57:58.516281|S|100|122.21|0|100
A|ITOT|20240717|15:58:01.089422|S|100|122.23|0|100
A|ITP|20240717|09:30:00.042338|S|507|.24|42446|475
A|ITP|20240717|14:35:22.013597|S|1|.24|0|1
A|ITRG|20240717|09:30:00.089573|E|1204|1.08|48794|30
A|ITRG|20240717|09:30:00.089573|S|1204|1.08|48794|544
A|ITRG|20240717|09:39:03.354245|E|100|1.06|0|100
A|ITRG|20240717|09:39:03.354245|E|100|1.06|0|100
A|ITRG|20240717|09:39:03.354721|E|100|1.06|0|100
A|ITRG|20240717|09:39:03.354721|E|100|1.06|0|100
A|ITRG|20240717|09:58:32.235832|S|100|1.05|0|100
A|ITRG|20240717|09:58:32.251177|S|90|1.05|0|90
A|ITRG|20240717|10:06:27.691517|S|36|1.05|0|36
A|ITRG|20240717|10:14:27.022169|E|100|1.04|0|100
A|ITRG|20240717|10:14:27.022170|E|100|1.04|0|100
A|ITRG|20240717|10:14:27.022465|E|100|1.04|0|100
A|ITRG|20240717|10:14:27.022465|E|100|1.04|0|100
A|ITRG|20240717|10:14:27.023092|S|100|1.04|0|100
A|ITRG|20240717|10:42:46.052911|S|87|1.01|0|87
A|ITRG|20240717|10:42:46.052911|S|13|1.01|0|13
A|ITRG|20240717|10:45:43.091505|S|100|1.01|0|100
A|ITRG|20240717|11:19:38.483610|E|100|1.01|0|100
A|ITRG|20240717|11:19:38.483610|E|100|1.01|0|100
A|ITRG|20240717|11:19:38.483610|E|100|1.01|0|100
A|ITRG|20240717|11:28:45.681570|S|100|1.01|0|100
A|ITRG|20240717|11:58:04.814494|S|2|1.02|0|2
A|ITRG|20240717|12:20:58.373415|S|100|1.02|0|100
A|ITRG|20240717|13:09:41.523364|S|100|1.02|0|100
A|ITRG|20240717|13:18:35.994095|S|500|1.03|0|500
A|ITRG|20240717|13:18:35.994096|S|100|1.03|0|100
A|ITRG|20240717|14:27:22.947683|S|100|1.05|0|100
A|ITRG|20240717|14:27:36.555500|E|100|1.05|0|100
A|ITRG|20240717|14:27:36.555775|E|100|1.04|0|100
A|ITRG|20240717|14:27:36.555775|E|100|1.03|0|100
A|ITRG|20240717|14:51:40.130473|S|100|1.07|0|100
A|ITRG|20240717|14:51:40.174996|S|100|1.09|0|100
A|ITRG|20240717|14:51:40.336551|E|100|1.08|0|100
A|ITRG|20240717|14:53:18.931291|E|100|1.05|0|100
A|ITRG|20240717|14:53:59.866745|E|100|1.05|0|100
A|ITRG|20240717|15:53:42.609801|S|100|1.04|0|100
A|ITRG|20240717|15:53:42.610403|S|500|1.05|0|500
A|ITRG|20240717|15:55:09.994216|S|100|1.03|0|100
A|ITRG|20240717|15:55:11.045233|S|13|1.03|0|13
A|ITRI|20240717|09:34:52.250467|S|11|106.75|0|11
A|ITRI|20240717|09:35:42.249445|S|10|106.75|0|10
A|ITRI|20240717|09:36:51.400454|S|17|106.62|0|17
A|ITRI|20240717|10:11:25.996083|S|18|105.05|0|18
A|ITRI|20240717|10:11:25.996099|S|1|105.05|0|1
A|ITRI|20240717|10:23:01.910096|S|17|105.38|0|17
A|ITRI|20240717|11:01:02.349935|S|16|104.85|0|16
A|ITRI|20240717|11:08:30.077657|S|16|104.64|0|16
A|ITRI|20240717|11:34:31.728149|S|17|104.85|0|17
A|ITRI|20240717|11:54:34.088234|S|2|104.49|0|2
A|ITRI|20240717|14:25:48.814218|S|8|103.54|0|8
A|ITRI|20240717|14:25:48.814244|S|8|103.54|0|8
A|ITRI|20240717|14:25:48.814245|S|13|103.54|0|13
A|ITRI|20240717|15:30:45.850984|S|1|103.39|0|1
A|ITRI|20240717|15:30:45.850984|S|1|103.39|0|1
A|ITRI|20240717|15:50:01.996498|S|1|103.47|0|1
A|ITRI|20240717|15:50:24.128753|S|16|103.38|0|16
A|ITRI|20240717|15:50:24.128753|S|2|103.38|0|2
A|ITRI|20240717|15:51:18.577517|S|1|103.34|0|1
A|ITRI|20240717|15:52:40.233332|S|1|103.28|0|1
A|ITRI|20240717|15:53:01.203848|S|1|103.24|0|1
A|ITRI|20240717|15:53:01.203849|S|1|103.24|0|1
A|ITRI|20240717|15:53:12.249766|S|1|103.17|0|1
A|ITRI|20240717|15:53:15.241837|S|1|103.16|0|1
A|ITRI|20240717|15:54:40.153770|S|1|103.26|0|1
A|ITRI|20240717|15:54:40.153770|S|1|103.26|0|1
A|ITRI|20240717|15:54:40.153797|S|1|103.22|0|1
A|ITRI|20240717|15:54:40.153797|S|5|103.21|0|5
A|ITRI|20240717|15:54:40.154364|S|1|103.16|0|1
A|ITRI|20240717|15:55:00.033928|S|12|103.13|0|12
A|ITRI|20240717|15:56:21.485622|S|4|102.89|0|4
A|ITRI|20240717|15:56:21.485622|S|12|102.89|0|12
A|ITRI|20240717|15:56:21.485622|S|5|102.89|0|5
A|ITRI|20240717|15:56:24.485822|S|10|102.89|0|10
A|ITRI|20240717|15:56:31.596608|S|1|102.93|0|1
A|ITRI|20240717|15:56:36.493009|S|1|102.91|0|1
A|ITRI|20240717|15:57:10.051592|S|4|102.89|0|4
A|ITRI|20240717|15:57:10.491464|S|12|102.85|0|12
A|ITRI|20240717|15:58:04.837802|S|1|102.95|0|1
A|ITRI|20240717|15:58:51.860250|S|1|102.94|0|1
A|ITT|20240717|09:43:47.121928|S|12|142.27|0|12
A|ITT|20240717|09:43:47.121955|S|1|142.27|0|1
A|ITT|20240717|09:43:47.122219|S|58|142.27|0|58
A|ITT|20240717|09:43:47.122387|S|7|142.27|0|7
A|ITT|20240717|10:34:56.082267|S|100|141.46|0|100
A|ITT|20240717|10:34:56.082268|S|190|141.46|0|190
A|ITT|20240717|12:10:08.162036|S|100|141.865|0|100
A|ITT|20240717|12:49:19.960552|S|75|141.95|0|75
A|ITT|20240717|12:51:23.927931|S|60|142.06|0|60
A|ITT|20240717|12:51:23.928037|S|40|142.06|0|40
A|ITT|20240717|12:51:23.928038|S|100|142.06|0|100
A|ITT|20240717|12:51:23.928179|S|64|142.06|0|64
A|ITT|20240717|13:02:44.316941|S|4|142.18|0|4
A|ITT|20240717|13:02:44.316993|S|4|142.13|0|4
A|ITT|20240717|13:04:20.671789|S|5|142.26|0|5
A|ITT|20240717|13:13:31.263638|S|4|142.16|0|4
A|ITT|20240717|13:13:31.263662|S|1|142.15|0|1
A|ITT|20240717|13:15:30.430810|S|5|142.06|0|5
A|ITT|20240717|13:16:20.210915|S|4|141.86|0|4
A|ITT|20240717|14:06:20.254473|S|38|140.98|0|38
A|ITT|20240717|14:06:20.254548|S|38|140.98|0|38
A|ITT|20240717|14:06:21.796600|S|100|141|0|100
A|ITT|20240717|14:06:21.796718|S|100|141|0|100
A|ITT|20240717|14:07:13.784904|S|100|141.07|0|100
A|ITT|20240717|14:07:13.785288|S|100|141.07|0|100
A|ITT|20240717|14:07:13.788741|S|51|141.07|0|51
A|ITT|20240717|14:19:14.450408|S|65|141.25|0|65
A|ITT|20240717|14:19:14.451178|S|40|141.25|0|40
A|ITT|20240717|14:19:14.451178|S|35|141.25|0|35
A|ITT|20240717|14:19:14.451288|S|50|141.25|0|50
A|ITT|20240717|14:54:47.601820|S|1|141.115|0|1
A|ITT|20240717|15:55:00.470414|S|4|141.52|0|4
A|ITT|20240717|15:57:25.386915|S|100|141.47|0|100
A|ITT|20240717|15:57:25.388275|S|100|141.47|0|100
A|ITT|20240717|15:57:40.519267|S|8|141.32|0|8
A|ITUB|20240717|09:30:51.012852|S|300|6.16|0|300
A|ITUB|20240717|10:04:17.141220|S|100|6.2|0|100
A|ITUB|20240717|10:16:08.829241|S|100|6.2|0|100
A|ITUB|20240717|10:59:19.954551|S|121|6.22|0|121
A|ITUB|20240717|12:01:53.208422|S|100|6.23|0|100
A|ITUB|20240717|12:02:07.353842|S|100|6.23|0|100
A|ITUB|20240717|12:02:27.472822|S|100|6.23|0|100
A|ITUB|20240717|12:59:29.439858|S|2|6.225|0|2
A|ITUB|20240717|12:59:30.067216|S|2|6.225|0|2
A|ITUB|20240717|13:01:26.948143|S|600|6.22|0|600
A|ITUB|20240717|13:25:43.525102|S|500|6.25|0|500
A|ITUB|20240717|14:38:11.507800|S|100|6.255|0|100
A|ITUB|20240717|14:38:11.515557|S|200|6.255|0|200
A|ITUB|20240717|15:35:56.302596|S|500|6.25|0|500
A|ITUB|20240717|15:49:13.344963|S|100|6.25|0|100
A|ITUB|20240717|15:49:17.988254|S|100|6.25|0|100
A|ITUB|20240717|15:49:23.577387|S|100|6.25|0|100
A|ITUB|20240717|15:49:33.829551|S|100|6.25|0|100
A|ITUB|20240717|15:49:38.976858|S|100|6.25|0|100
A|ITUB|20240717|15:49:44.134852|S|100|6.25|0|100
A|ITUB|20240717|15:49:49.204909|S|100|6.25|0|100
A|ITUB|20240717|15:49:54.524224|S|100|6.25|0|100
A|ITUB|20240717|15:50:18.695293|S|100|6.25|0|100
A|ITUB|20240717|15:50:44.905735|S|200|6.25|0|200
A|ITUB|20240717|15:50:48.945316|S|100|6.25|0|100
A|ITUB|20240717|15:50:50.428806|S|100|6.25|0|100
A|ITUB|20240717|15:50:54.169556|S|100|6.25|0|100
A|ITUB|20240717|15:53:48.193288|S|100|6.25|0|100
A|ITUB|20240717|15:53:51.225920|S|100|6.25|0|100
A|ITUB|20240717|15:53:53.762697|S|100|6.25|0|100
A|ITUB|20240717|15:53:58.917985|S|100|6.25|0|100
A|ITUB|20240717|15:54:01.445017|S|100|6.25|0|100
A|ITUB|20240717|15:54:04.068743|S|100|6.25|0|100
A|ITUB|20240717|15:54:07.238829|S|100|6.25|0|100
A|ITUB|20240717|15:54:12.118641|S|100|6.25|0|100
A|ITUB|20240717|15:54:17.343032|S|200|6.25|0|200
A|ITUB|20240717|15:54:21.874821|S|100|6.25|0|100
A|ITUB|20240717|15:54:26.300976|S|100|6.25|0|100
A|ITUB|20240717|15:54:27.515862|S|100|6.25|0|100
A|ITUB|20240717|15:54:32.039363|S|100|6.25|0|100
A|ITUB|20240717|15:54:37.810888|S|200|6.25|0|200
A|ITUB|20240717|15:54:42.417484|S|100|6.25|0|100
A|ITUB|20240717|15:54:47.574849|S|200|6.25|0|200
A|ITUB|20240717|15:54:53.124427|S|100|6.25|0|100
A|ITUB|20240717|15:54:57.798924|S|200|6.25|0|200
A|ITUB|20240717|15:55:00.764141|S|100|6.25|0|100
A|ITUB|20240717|15:55:02.454988|S|100|6.25|0|100
A|ITUB|20240717|15:55:05.791763|S|100|6.25|0|100
A|ITUB|20240717|15:55:08.154238|S|200|6.25|0|200
A|ITUB|20240717|15:55:10.821159|S|200|6.25|0|200
A|ITUB|20240717|15:55:13.052097|S|100|6.25|0|100
A|ITUB|20240717|15:55:18.143749|S|200|6.25|0|200
A|ITUB|20240717|15:55:20.847797|S|200|6.25|0|200
A|ITUB|20240717|15:55:23.759949|S|200|6.25|0|200
A|ITUB|20240717|15:55:28.926858|S|300|6.25|0|300
A|ITUB|20240717|15:55:33.547690|S|400|6.25|0|400
A|ITUB|20240717|15:55:37.644772|S|200|6.25|0|200
A|ITUB|20240717|15:55:38.574553|S|100|6.25|0|100
A|ITUB|20240717|15:55:43.045571|S|300|6.25|0|300
A|ITUB|20240717|15:55:47.382544|S|200|6.25|0|200
A|ITUB|20240717|15:55:52.411531|S|400|6.25|0|400
A|ITUB|20240717|15:55:53.158045|S|100|6.25|0|100
A|ITUB|20240717|15:55:57.666687|S|100|6.25|0|100
A|ITUB|20240717|15:56:01.826610|S|300|6.25|0|300
A|ITUB|20240717|15:56:02.700266|S|100|6.25|0|100
A|ITUB|20240717|15:56:07.478277|S|200|6.25|0|200
A|ITUB|20240717|15:56:07.731133|S|100|6.25|0|100
A|ITUB|20240717|15:56:12.698571|S|300|6.25|0|300
A|ITUB|20240717|15:56:18.597149|S|100|6.25|0|100
A|ITUB|20240717|15:56:24.492158|S|400|6.25|0|400
A|ITUB|20240717|15:56:29.518384|S|200|6.25|0|200
A|ITUB|20240717|15:56:30.077954|S|100|6.25|0|100
A|ITUB|20240717|15:56:35.102729|S|300|6.25|0|300
A|ITUB|20240717|15:56:40.080462|S|300|6.25|0|300
A|ITUB|20240717|15:56:45.115034|S|400|6.25|0|400
A|ITUB|20240717|15:56:50.437362|S|100|6.25|0|100
A|ITUB|20240717|15:56:55.066057|S|300|6.25|0|300
A|ITUB|20240717|15:57:00.087096|S|300|6.25|0|300
A|ITUB|20240717|15:57:05.277825|S|400|6.25|0|400
A|ITUB|20240717|15:57:09.730885|S|300|6.25|0|300
A|ITUB|20240717|15:57:14.676284|S|400|6.25|0|400
A|ITW|20240717|10:44:23.538008|S|4|252.98|0|4
A|ITW|20240717|12:51:39.598341|S|1|254.6|0|1
A|ITW|20240717|12:51:39.600864|S|9|254.6|0|9
A|ITW|20240717|13:53:47.296315|S|4|253.82|0|4
A|ITW|20240717|13:54:21.921613|S|1|253.82|0|1
A|ITW|20240717|13:54:21.922190|S|5|253.82|0|5
A|ITW|20240717|14:34:06.884420|S|1|254.13|0|1
A|ITW|20240717|15:33:09.561835|S|4|253.85|0|4
A|ITW|20240717|15:55:04.632512|S|18|253.48|0|18
A|IUS|20240717|11:34:52.122973|S|2|48.975|0|2
A|IUSB|20240717|10:27:01.354791|S|1500|45.72|0|1500
A|IUSB|20240717|12:35:01.423747|S|100|45.825|0|100
A|IUSB|20240717|13:04:49.646713|S|100|45.82|0|100
A|IUSB|20240717|14:40:36.880428|S|100|45.85|0|100
A|IUSB|20240717|15:54:28.337821|S|100|45.84|0|100
A|IUSG|20240717|12:12:59.549640|S|100|129.02|0|100
A|IUSG|20240717|12:57:06.128474|S|67|128.9|0|67
A|IUSG|20240717|12:58:19.226883|S|25|128.98|0|25
A|IUSG|20240717|14:19:56.597071|S|70|129.05|0|70
A|IUSG|20240717|14:55:07.018933|S|25|128.85|0|25
A|IUSG|20240717|15:47:51.274431|S|25|128.86|0|25
A|IUSV|20240717|09:32:29.558753|S|100|91.75|0|100
A|IUSV|20240717|10:00:51.129258|S|34|92.18|0|34
A|IUSV|20240717|11:22:31.879271|S|100|92.15|0|100
A|IUSV|20240717|11:22:58.720956|S|100|92.14|0|100
A|IUSV|20240717|12:10:45.048558|S|100|92.25|0|100
A|IUSV|20240717|13:11:14.733519|S|73|92.13|0|73
A|IUSV|20240717|14:04:04.023621|S|100|92.14|0|100
A|IUSV|20240717|14:04:44.753327|S|100|92.13|0|100
A|IUSV|20240717|14:23:13.323592|S|100|92.2|0|100
A|IUSV|20240717|14:41:58.481651|S|2|92.26|0|2
A|IUSV|20240717|15:06:38.078104|S|1|92.18|0|1
A|IUSV|20240717|15:18:28.841161|S|99|92.21|0|99
A|IUSV|20240717|15:55:16.035286|S|100|92.16|0|100
A|IVLU|20240717|09:50:18.561895|S|85|28.78|0|85
A|IVLU|20240717|11:06:41.942493|S|68|28.76|0|68
A|IVLU|20240717|11:07:11.963226|S|68|28.76|0|68
A|IVLU|20240717|11:31:29.931727|S|86|28.76|0|86
A|IVLU|20240717|15:40:15.343719|S|300|28.77|0|300
A|IVLU|20240717|15:55:43.198357|S|300|28.77|0|300
A|IVOL|20240717|13:09:51.846709|S|100|18.905|0|100
A|IVOL|20240717|13:12:35.838825|S|100|18.905|0|100
A|IVOL|20240717|13:12:36.039180|S|62|18.905|0|62
A|IVOL|20240717|13:14:02.580542|S|100|18.905|0|100
A|IVOL|20240717|13:14:23.030812|S|62|18.905|0|62
A|IVOL|20240717|13:14:39.131879|S|100|18.905|0|100
A|IVR|20240717|09:51:45.992048|S|100|9.97|0|100
A|IVR|20240717|09:53:48.992714|S|100|9.96|0|100
A|IVR|20240717|09:56:31.756569|S|100|9.92|0|100
A|IVR|20240717|10:06:43.131797|S|1|9.88|0|1
A|IVR|20240717|10:09:51.857367|S|1|9.88|0|1
A|IVR|20240717|10:15:35.305221|S|7|9.9|0|7
A|IVR|20240717|10:15:35.305221|S|2|9.9|0|2
A|IVR|20240717|10:19:35.636197|S|4|9.92|0|4
A|IVR|20240717|10:22:04.599981|S|1|9.92|0|1
A|IVR|20240717|10:30:30.001326|S|1|9.89|0|1
A|IVR|20240717|10:34:00.004483|S|1|9.9|0|1
A|IVR|20240717|10:58:07.086176|S|100|9.9|0|100
A|IVR|20240717|11:04:40.161457|S|18|9.92|0|18
A|IVR|20240717|11:05:54.387496|S|1|9.92|0|1
A|IVR|20240717|11:05:54.539304|S|100|9.92|0|100
A|IVR|20240717|11:07:37.069021|S|100|9.91|0|100
A|IVR|20240717|11:08:17.920444|S|1|9.91|0|1
A|IVR|20240717|11:37:16.915919|S|200|9.9|0|200
A|IVR|20240717|11:56:37.048762|S|1|9.91|0|1
A|IVR|20240717|12:16:46.395322|S|28|9.89|0|28
A|IVR|20240717|12:17:29.887567|S|71|9.89|0|71
A|IVR|20240717|12:18:08.345488|S|1|9.89|0|1
A|IVR|20240717|13:41:52.940020|S|100|9.87|0|100
A|IVR|20240717|14:24:33.565225|S|100|9.89|0|100
A|IVR|20240717|14:24:33.565225|S|100|9.89|0|100
A|IVR|20240717|15:09:17.454143|S|100|9.9|0|100
A|IVR|20240717|15:16:48.830638|S|100|9.93|0|100
A|IVR|20240717|15:20:27.200931|S|26|9.93|0|26
A|IVR|20240717|15:21:24.082704|S|100|9.92|0|100
A|IVR|20240717|15:31:22.131029|S|100|9.92|0|100
A|IVR|20240717|15:32:53.912866|S|100|9.92|0|100
A|IVR|20240717|15:48:39.572484|S|100|9.9|0|100
A|IVR|20240717|15:54:03.054364|S|71|9.88|0|71
A|IVR|20240717|15:55:59.796272|S|100|9.88|0|100
A|IVR|20240717|15:57:02.656693|S|42|9.88|0|42
A|IVR PRC|20240717|14:32:14.734106|S|50|23.26|0|50
A|IVR PRC|20240717|14:32:14.734106|S|50|23.26|0|50
A|IVR PRC|20240717|14:32:14.734753|S|100|23.27|0|100
A|IVT|20240717|11:52:38.099010|S|36|26.61|0|36
A|IVT|20240717|12:59:28.960473|S|4|26.53|0|4
A|IVT|20240717|13:02:43.671219|S|3|26.52|0|3
A|IVT|20240717|13:06:05.976460|S|3|26.52|0|3
A|IVT|20240717|13:06:05.976611|S|53|26.52|0|53
A|IVT|20240717|13:06:31.348738|S|12|26.51|0|12
A|IVT|20240717|13:06:31.348738|S|32|26.51|0|32
A|IVT|20240717|14:02:27.187050|S|100|26.57|0|100
A|IVT|20240717|14:37:46.907193|S|100|26.55|0|100
A|IVV|20240717|09:34:28.136600|S|144|562.79|0|144
A|IVV|20240717|09:45:06.490928|S|100|562.38|0|100
A|IVV|20240717|09:46:01.009276|S|1|562.59|0|1
A|IVV|20240717|09:50:03.365461|S|70|562.89|0|70
A|IVV|20240717|09:54:34.133528|S|1|563.41|0|1
A|IVV|20240717|10:05:32.051319|S|300|562.19|0|300
A|IVV|20240717|10:05:32.051740|S|100|562.19|0|100
A|IVV|20240717|10:05:32.051753|S|100|562.19|0|100
A|IVV|20240717|10:05:32.051763|S|100|562.19|0|100
A|IVV|20240717|10:05:32.055710|S|25|562.17|0|25
A|IVV|20240717|10:38:37.117637|S|5|561.52|0|5
A|IVV|20240717|11:04:39.851126|S|1|561.04|0|1
A|IVV|20240717|11:07:45.991056|S|1|561.16|0|1
A|IVV|20240717|11:12:51.701871|S|100|561.17|0|100
A|IVV|20240717|11:17:55.887445|S|100|561.44|0|100
A|IVV|20240717|11:18:16.691011|S|100|561.37|0|100
A|IVV|20240717|11:20:15.987755|S|100|561.49|0|100
A|IVV|20240717|11:20:53.277444|S|100|561.37|0|100
A|IVV|20240717|11:24:49.264007|S|99|561.46|0|99
A|IVV|20240717|11:24:49.264007|S|1|561.47|0|1
A|IVV|20240717|11:24:49.264101|S|1|561.46|0|1
A|IVV|20240717|11:25:57.544444|S|100|561.07|0|100
A|IVV|20240717|11:59:48.176615|S|100|561.45|0|100
A|IVV|20240717|12:19:34.008785|S|100|560.49|0|100
A|IVV|20240717|12:25:08.886080|S|1|560.63|0|1
A|IVV|20240717|12:39:01.121675|S|1|560.37|0|1
A|IVV|20240717|12:43:18.752849|S|1|560.21|0|1
A|IVV|20240717|12:45:08.403032|S|1|560.27|0|1
A|IVV|20240717|12:49:56.935801|S|25|560.16|0|25
A|IVV|20240717|12:49:56.939398|S|300|560.2|0|300
A|IVV|20240717|12:49:56.943051|S|300|560.21|0|300
A|IVV|20240717|12:58:19.226975|S|25|560.88|0|25
A|IVV|20240717|12:59:01.581902|S|42|561.01|0|42
A|IVV|20240717|12:59:01.581902|S|58|561|0|58
A|IVV|20240717|13:20:05.520801|S|2|560.1|0|2
A|IVV|20240717|13:25:29.364241|S|25|560.15|0|25
A|IVV|20240717|13:53:21.286564|S|1|560.28|0|1
A|IVV|20240717|14:02:59.495632|E|3|559.965|0|3
A|IVV|20240717|14:26:49.041690|S|25|560.85|0|25
A|IVV|20240717|14:26:49.064985|S|50|560.85|0|50
A|IVV|20240717|14:29:29.887937|S|100|561.01|0|100
A|IVV|20240717|14:32:26.495379|S|2|561.32|0|2
A|IVV|20240717|14:37:14.135759|S|1|561.18|0|1
A|IVV|20240717|14:39:00.830422|S|1|560.98|0|1
A|IVV|20240717|15:01:27.347519|S|58|560.55|0|58
A|IVV|20240717|15:01:27.347730|S|42|560.55|0|42
A|IVV|20240717|15:59:01.260776|S|100|560.4|0|100
A|IVV|20240717|15:59:01.260934|S|25|560.4|0|25
A|IVVD|20240717|09:45:56.986025|S|100|1.37|0|100
A|IVVD|20240717|10:10:42.472077|S|100|1.32|0|100
A|IVVD|20240717|11:10:19.446911|S|100|1.31|0|100
A|IVVD|20240717|11:39:58.735308|S|100|1.3|0|100
A|IVVD|20240717|12:17:42.423331|S|100|1.27|0|100
A|IVVD|20240717|12:17:42.430697|S|100|1.28|0|100
A|IVVD|20240717|12:18:35.604409|S|100|1.28|0|100
A|IVVD|20240717|12:25:12.139600|S|158|1.275|0|158
A|IVVD|20240717|12:48:29.438786|S|100|1.27|0|100
A|IVVD|20240717|14:12:20.145605|S|100|1.28|0|100
A|IVVD|20240717|14:22:47.998328|S|100|1.29|0|100
A|IVW|20240717|09:30:37.927081|S|400|94.32|0|400
A|IVW|20240717|10:14:09.321248|S|500|93.73|0|500
A|IVW|20240717|10:31:43.126168|S|1|93.77|0|1
A|IVW|20240717|10:48:13.882023|S|400|93.8|0|400
A|IVW|20240717|11:03:11.094094|S|400|93.74|0|400
A|IVW|20240717|11:06:37.392967|S|400|93.72|0|400
A|IVW|20240717|12:18:30.834661|S|300|93.51|0|300
A|IVW|20240717|12:49:56.935665|E|200|93.34|0|200
A|IVW|20240717|12:49:56.935665|S|400|93.34|0|400
A|IVW|20240717|12:51:39.590584|S|400|93.46|0|400
A|IVW|20240717|12:55:58.763785|S|500|93.49|0|500
A|IVW|20240717|12:55:58.764168|S|400|93.51|0|400
A|IVW|20240717|12:55:58.764169|E|200|93.51|0|200
A|IVW|20240717|12:58:19.227034|S|300|93.55|0|300
A|IVW|20240717|15:11:13.177230|S|300|93.54|0|300
A|IVW|20240717|15:23:20.760293|S|10|93.58|0|10
A|IVW|20240717|15:23:20.760294|S|10|93.58|0|10
A|IVW|20240717|15:54:31.578150|S|400|93.45|0|400
A|IVW|20240717|15:58:00.014286|S|400|93.36|0|400
A|IVW|20240717|15:58:00.245251|S|400|93.37|0|400
A|IVZ|20240717|09:49:19.966954|S|1|16.56|0|1
A|IVZ|20240717|11:00:32.220295|S|100|16.63|0|100
A|IVZ|20240717|11:00:32.220936|S|184|16.63|0|184
A|IVZ|20240717|13:31:44.677865|S|1|16.42|0|1
A|IVZ|20240717|15:38:27.304038|S|100|16.44|0|100
A|IVZ|20240717|15:49:48.278371|S|100|16.42|0|100
A|IVZ|20240717|15:59:02.980293|S|2|16.445|0|2
A|IVZ|20240717|15:59:43.390975|S|100|16.45|0|100
A|IWB|20240717|10:05:22.502684|S|5|306.48|0|5
A|IWB|20240717|10:12:17.806221|S|5|305.8|0|5
A|IWB|20240717|10:51:40.736887|S|97|305.95|0|97
A|IWB|20240717|11:03:14.535525|S|100|305.93|0|100
A|IWB|20240717|11:20:19.522525|S|100|306.01|0|100
A|IWB|20240717|12:10:08.544124|S|100|305.63|0|100
A|IWB|20240717|12:14:33.146793|S|5|305.33|0|5
A|IWB|20240717|12:14:33.146793|S|5|305.33|0|5
A|IWB|20240717|12:25:48.965798|S|100|305.37|0|100
A|IWB|20240717|12:25:48.968198|S|100|305.37|0|100
A|IWB|20240717|12:55:58.763827|S|100|305.5|0|100
A|IWB|20240717|12:58:54.038001|S|5|305.6|0|5
A|IWB|20240717|12:59:52.157529|S|100|305.62|0|100
A|IWB|20240717|13:38:15.705873|S|79|305.53|0|79
A|IWB|20240717|14:20:09.746611|S|100|305.61|0|100
A|IWD|20240717|09:49:02.116404|S|100|182.74|0|100
A|IWD|20240717|09:49:40.805821|S|100|182.81|0|100
A|IWD|20240717|09:52:43.535250|S|100|183.11|0|100
A|IWD|20240717|10:08:14.449568|S|100|183.15|0|100
A|IWD|20240717|10:12:46.399939|S|100|183.26|0|100
A|IWD|20240717|10:14:52.017252|S|100|183.53|0|100
A|IWD|20240717|10:26:59.589702|S|100|183.45|0|100
A|IWD|20240717|10:26:59.972620|S|100|183.45|0|100
A|IWD|20240717|10:27:00.316145|S|100|183.46|0|100
A|IWD|20240717|10:27:00.715149|S|100|183.45|0|100
A|IWD|20240717|10:34:16.868379|S|5|183.28|0|5
A|IWD|20240717|10:34:38.465698|S|5|183.28|0|5
A|IWD|20240717|12:15:15.603489|S|16|182.93|0|16
A|IWD|20240717|12:42:02.036528|S|1|182.96|0|1
A|IWD|20240717|13:25:29.364113|S|100|182.76|0|100
A|IWD|20240717|13:25:50.558948|S|100|182.82|0|100
A|IWD|20240717|14:36:34.671498|S|100|182.99|0|100
A|IWD|20240717|15:52:31.915162|S|100|182.825|0|100
A|IWD|20240717|15:52:31.915204|S|100|182.825|0|100
A|IWD|20240717|15:52:31.915423|S|100|182.83|0|100
A|IWD|20240717|15:57:09.225016|S|100|182.75|0|100
A|IWL|20240717|10:53:01.227613|S|3|136.95|0|3
A|IWM|20240717|09:31:15.370919|S|700|223.08|0|700
A|IWM|20240717|09:31:18.784278|S|2|222.98|0|2
A|IWM|20240717|09:33:57.118667|S|200|223.52|0|200
A|IWM|20240717|09:34:50.098392|S|100|223.93|0|100
A|IWM|20240717|09:35:00.949397|S|100|223.97|0|100
A|IWM|20240717|09:35:25.423922|S|94|224|0|94
A|IWM|20240717|09:35:26.000800|S|100|224|0|100
A|IWM|20240717|09:35:26.000800|S|6|224|0|6
A|IWM|20240717|09:35:26.001294|S|100|224|0|100
A|IWM|20240717|09:35:26.001570|S|100|224|0|100
A|IWM|20240717|09:35:26.001677|S|100|224|0|100
A|IWM|20240717|09:35:26.001849|S|100|224|0|100
A|IWM|20240717|09:35:26.744946|S|51|224|0|51
A|IWM|20240717|09:35:26.745353|S|49|224|0|49
A|IWM|20240717|09:35:26.745353|S|100|224|0|100
A|IWM|20240717|09:35:29.672861|S|100|224|0|100
A|IWM|20240717|09:35:31.446242|S|100|224|0|100
A|IWM|20240717|09:35:31.446282|S|100|224|0|100
A|IWM|20240717|09:35:31.446390|S|100|224|0|100
A|IWM|20240717|09:35:31.446390|S|200|224|0|200
A|IWM|20240717|09:35:31.446540|S|100|224|0|100
A|IWM|20240717|09:35:31.446559|S|100|224|0|100
A|IWM|20240717|09:35:31.446890|S|100|224|0|100
A|IWM|20240717|09:35:31.446942|S|100|224|0|100
A|IWM|20240717|09:35:31.447018|S|100|224|0|100
A|IWM|20240717|09:35:31.447238|S|100|224|0|100
A|IWM|20240717|09:35:42.306358|S|200|224.12|0|200
A|IWM|20240717|09:35:54.706961|S|700|223.95|0|700
A|IWM|20240717|09:35:57.123261|S|700|223.98|0|700
A|IWM|20240717|09:35:58.452680|S|800|223.995|0|800
A|IWM|20240717|09:35:58.452967|S|448|223.99|0|448
A|IWM|20240717|09:36:09.284197|S|200|224.16|0|200
A|IWM|20240717|09:36:11.909477|S|700|224.12|0|700
A|IWM|20240717|09:36:33.923006|S|4|224.1|0|4
A|IWM|20240717|09:36:47.249153|S|300|224.13|0|300
A|IWM|20240717|09:36:49.036020|S|100|224.18|0|100
A|IWM|20240717|09:36:49.242558|S|500|224.2|0|500
A|IWM|20240717|09:36:55.322521|S|200|224.32|0|200
A|IWM|20240717|09:38:46.697923|S|129|224.55|0|129
A|IWM|20240717|09:38:55.916048|S|100|224.56|0|100
A|IWM|20240717|09:41:46.573679|S|100|224.2|0|100
A|IWM|20240717|09:41:52.151121|S|185|224.15|0|185
A|IWM|20240717|09:41:52.151145|S|15|224.15|0|15
A|IWM|20240717|09:41:52.151145|S|185|224.15|0|185
A|IWM|20240717|09:41:52.151229|S|85|224.15|0|85
A|IWM|20240717|09:41:52.151229|S|15|224.15|0|15
A|IWM|20240717|09:44:07.243817|S|100|224.17|0|100
A|IWM|20240717|09:44:57.704132|S|200|224.32|0|200
A|IWM|20240717|09:45:20.006872|S|100|224.5|0|100
A|IWM|20240717|09:46:00.098934|S|100|224.61|0|100
A|IWM|20240717|09:46:01.662832|S|100|224.53|0|100
A|IWM|20240717|09:46:38.029542|S|100|224.8|0|100
A|IWM|20240717|09:46:38.030321|S|100|224.81|0|100
A|IWM|20240717|09:47:02.529737|S|100|224.87|0|100
A|IWM|20240717|09:48:27.018885|S|100|224.84|0|100
A|IWM|20240717|09:48:34.190821|S|21|224.92|0|21
A|IWM|20240717|09:48:34.198856|S|300|224.93|0|300
A|IWM|20240717|09:48:35.003311|S|100|224.9|0|100
A|IWM|20240717|09:48:54.681429|S|86|224.83|0|86
A|IWM|20240717|09:49:30.230095|S|100|224.99|0|100
A|IWM|20240717|09:50:04.294854|S|100|225.28|0|100
A|IWM|20240717|09:50:24.578312|S|75|225.49|0|75
A|IWM|20240717|09:50:39.998836|S|700|225.54|0|700
A|IWM|20240717|09:50:47.167096|S|100|225.62|0|100
A|IWM|20240717|09:52:25.690486|S|37|226.09|0|37
A|IWM|20240717|09:53:12.453066|S|100|226.17|0|100
A|IWM|20240717|09:53:35.399699|S|100|226.13|0|100
A|IWM|20240717|09:53:48.873196|S|100|226.29|0|100
A|IWM|20240717|09:53:48.989531|S|55|226.41|0|55
A|IWM|20240717|09:53:56.614993|S|500|226.45|0|500
A|IWM|20240717|09:54:01.781188|S|600|226.5|0|600
A|IWM|20240717|09:54:20.935230|S|300|226.41|0|300
A|IWM|20240717|09:54:42.754905|S|516|226.17|0|516
A|IWM|20240717|09:56:20.953048|S|100|226|0|100
A|IWM|20240717|09:56:21.148090|S|100|225.98|0|100
A|IWM|20240717|09:57:34.148538|S|100|226.08|0|100
A|IWM|20240717|09:59:34.299434|S|100|225.88|0|100
A|IWM|20240717|09:59:36.114903|S|100|225.85|0|100
A|IWM|20240717|10:00:02.902774|S|468|225.64|0|468
A|IWM|20240717|10:00:21.578641|S|100|225.78|0|100
A|IWM|20240717|10:01:13.010465|S|100|225.35|0|100
A|IWM|20240717|10:01:17.095743|S|100|225.34|0|100
A|IWM|20240717|10:01:17.095744|S|100|225.34|0|100
A|IWM|20240717|10:01:55.300171|S|100|225.24|0|100
A|IWM|20240717|10:07:18.528543|S|100|224.3|0|100
A|IWM|20240717|10:07:24.793111|S|7|224.27|0|7
A|IWM|20240717|10:07:54.553751|S|100|224.05|0|100
A|IWM|20240717|10:10:16.782131|S|100|223.81|0|100
A|IWM|20240717|10:10:16.826213|S|100|223.86|0|100
A|IWM|20240717|10:13:54.419238|S|100|224.28|0|100
A|IWM|20240717|10:13:55.008347|S|100|224.215|0|100
A|IWM|20240717|10:15:54.634303|S|21|224.49|0|21
A|IWM|20240717|10:17:30.809959|S|1|224.5|0|1
A|IWM|20240717|10:19:24.106432|S|24|224.43|0|24
A|IWM|20240717|10:19:29.622351|S|100|224.43|0|100
A|IWM|20240717|10:20:50.669559|S|100|224.09|0|100
A|IWM|20240717|10:21:34.381231|S|100|224.04|0|100
A|IWM|20240717|10:22:00.385783|S|5|224.15|0|5
A|IWM|20240717|10:23:14.984595|S|100|224.04|0|100
A|IWM|20240717|10:23:15.989402|S|94|223.99|0|94
A|IWM|20240717|10:23:15.999961|S|106|223.99|0|106
A|IWM|20240717|10:25:13.054260|S|10|223.83|0|10
A|IWM|20240717|10:26:45.603061|S|1|223.96|0|1
A|IWM|20240717|10:27:22.429751|S|100|223.93|0|100
A|IWM|20240717|10:27:59.775556|S|200|223.59|0|200
A|IWM|20240717|10:28:58.369492|S|100|223.63|0|100
A|IWM|20240717|10:29:12.120036|S|300|223.66|0|300
A|IWM|20240717|10:29:21.317223|S|100|223.73|0|100
A|IWM|20240717|10:35:47.078747|S|100|223.73|0|100
A|IWM|20240717|10:36:23.208129|S|1|223.5|0|1
A|IWM|20240717|10:38:15.621817|S|200|222.99|0|200
A|IWM|20240717|10:39:32.045737|S|5|222.89|0|5
A|IWM|20240717|10:40:02.551696|S|100|222.93|0|100
A|IWM|20240717|10:40:39.997938|S|31|222.94|0|31
A|IWM|20240717|10:43:27.158449|S|700|222.98|0|700
A|IWM|20240717|10:43:42.213779|S|200|222.96|0|200
A|IWM|20240717|10:43:42.213779|S|200|222.96|0|200
A|IWM|20240717|10:46:23.660663|S|88|223.69|0|88
A|IWM|20240717|10:47:14.614583|S|40|223.58|0|40
A|IWM|20240717|10:47:24.891325|S|24|223.54|0|24
A|IWM|20240717|10:48:27.329368|S|100|223.55|0|100
A|IWM|20240717|10:50:52.277813|S|12|223.28|0|12
A|IWM|20240717|10:53:00.234579|S|700|223.48|0|700
A|IWM|20240717|10:54:26.704637|S|100|223.09|0|100
A|IWM|20240717|11:08:35.463806|S|100|223.36|0|100
A|IWM|20240717|11:09:55.017478|S|100|223.71|0|100
A|IWM|20240717|11:11:07.752178|S|175|223.39|0|175
A|IWM|20240717|11:14:13.868603|S|5|223.555|0|5
A|IWM|20240717|11:15:58.762820|S|20|223.17|0|20
A|IWM|20240717|11:16:01.412534|S|100|223.16|0|100
A|IWM|20240717|11:19:38.802232|S|700|223.72|0|700
A|IWM|20240717|11:25:07.960395|S|100|223.24|0|100
A|IWM|20240717|11:27:57.426803|S|100|223.33|0|100
A|IWM|20240717|11:28:07.388890|S|100|223.34|0|100
A|IWM|20240717|11:28:51.510653|S|100|223.3|0|100
A|IWM|20240717|11:30:11.529406|S|100|223.29|0|100
A|IWM|20240717|11:30:11.539654|S|100|223.31|0|100
A|IWM|20240717|11:30:11.558686|S|100|223.33|0|100
A|IWM|20240717|11:30:11.571342|S|100|223.35|0|100
A|IWM|20240717|11:30:11.572830|S|100|223.36|0|100
A|IWM|20240717|11:30:21.799091|S|100|223.37|0|100
A|IWM|20240717|11:30:43.719546|S|99|223.14|0|99
A|IWM|20240717|11:30:43.826878|S|495|223.14|0|495
A|IWM|20240717|11:33:08.742363|S|100|223.21|0|100
A|IWM|20240717|11:35:38.748509|S|1|223.09|0|1
A|IWM|20240717|11:36:40.125371|S|100|223.18|0|100
A|IWM|20240717|11:36:52.665324|S|100|223.18|0|100
A|IWM|20240717|11:37:59.058023|S|700|222.75|0|700
A|IWM|20240717|11:43:14.342177|S|100|223.03|0|100
A|IWM|20240717|11:46:07.230462|S|100|222.89|0|100
A|IWM|20240717|11:46:17.480382|S|200|222.79|0|200
A|IWM|20240717|11:46:38.733476|S|100|222.76|0|100
A|IWM|20240717|11:48:02.384131|S|100|223.14|0|100
A|IWM|20240717|11:48:29.232961|S|100|223.15|0|100
A|IWM|20240717|11:53:16.306610|S|100|222.96|0|100
A|IWM|20240717|11:55:42.243908|S|100|223.17|0|100
A|IWM|20240717|11:55:46.526662|S|50|223.19|0|50
A|IWM|20240717|11:55:58.798873|S|150|223.19|0|150
A|IWM|20240717|11:56:09.085572|S|81|223.21|0|81
A|IWM|20240717|12:00:29.379587|S|10|223.39|0|10
A|IWM|20240717|12:03:20.595812|S|100|223.255|0|100
A|IWM|20240717|12:03:46.455912|S|513|223.12|0|513
A|IWM|20240717|12:03:47.396921|S|100|223.16|0|100
A|IWM|20240717|12:03:47.396992|S|550|223.16|0|550
A|IWM|20240717|12:03:47.397081|S|63|223.16|0|63
A|IWM|20240717|12:04:11.551081|S|100|223.22|0|100
A|IWM|20240717|12:04:14.578120|S|100|223.25|0|100
A|IWM|20240717|12:07:41.336043|S|2|222.97|0|2
A|IWM|20240717|12:08:35.583638|S|200|222.95|0|200
A|IWM|20240717|12:09:24.005449|S|100|222.91|0|100
A|IWM|20240717|12:13:40.479668|S|14|222.52|0|14
A|IWM|20240717|12:14:47.540219|S|25|222.49|0|25
A|IWM|20240717|12:15:54.627932|S|100|222.585|0|100
A|IWM|20240717|12:16:55.191931|S|100|222.6|0|100
A|IWM|20240717|12:19:24.207863|S|100|222.84|0|100
A|IWM|20240717|12:25:13.722077|S|10|222.41|0|10
A|IWM|20240717|12:31:30.004068|S|200|222.39|0|200
A|IWM|20240717|12:31:48.995960|S|1|222.42|0|1
A|IWM|20240717|12:33:26.740405|S|148|222.6|0|148
A|IWM|20240717|12:34:17.541781|S|100|222.53|0|100
A|IWM|20240717|12:36:19.406674|S|100|222.525|0|100
A|IWM|20240717|12:37:19.506964|S|100|222.54|0|100
A|IWM|20240717|12:40:36.506481|S|5|222.41|0|5
A|IWM|20240717|12:44:29.935123|S|100|222.24|0|100
A|IWM|20240717|12:45:00.450691|S|100|222.18|0|100
A|IWM|20240717|12:49:02.797337|S|457|222.16|0|457
A|IWM|20240717|12:49:33.472129|S|700|222.06|0|700
A|IWM|20240717|12:49:44.082947|S|10|222.07|0|10
A|IWM|20240717|12:51:00.635815|E|3|221.995|0|3
A|IWM|20240717|12:51:58.172095|S|100|222.08|0|100
A|IWM|20240717|12:52:43.675839|S|100|221.93|0|100
A|IWM|20240717|12:57:39.893784|S|22|222.37|0|22
A|IWM|20240717|12:58:19.227339|S|100|222.44|0|100
A|IWM|20240717|13:01:39.547564|S|100|222.42|0|100
A|IWM|20240717|13:01:59.557272|S|100|222.5|0|100
A|IWM|20240717|13:01:59.557382|S|100|222.5|0|100
A|IWM|20240717|13:01:59.557467|S|100|222.5|0|100
A|IWM|20240717|13:01:59.557588|S|100|222.5|0|100
A|IWM|20240717|13:01:59.559855|S|100|222.5|0|100
A|IWM|20240717|13:01:59.651659|S|100|222.5|0|100
A|IWM|20240717|13:02:00.022311|S|100|222.5|0|100
A|IWM|20240717|13:02:00.027635|S|100|222.5|0|100
A|IWM|20240717|13:02:00.027723|S|100|222.5|0|100
A|IWM|20240717|13:02:00.027936|S|100|222.5|0|100
A|IWM|20240717|13:02:00.028183|S|100|222.5|0|100
A|IWM|20240717|13:02:00.029503|S|100|222.5|0|100
A|IWM|20240717|13:02:00.029941|S|100|222.5|0|100
A|IWM|20240717|13:02:00.064649|S|100|222.5|0|100
A|IWM|20240717|13:02:00.064688|S|100|222.5|0|100
A|IWM|20240717|13:02:00.064825|S|100|222.5|0|100
A|IWM|20240717|13:02:00.064840|S|100|222.5|0|100
A|IWM|20240717|13:02:00.064840|S|965|222.5|0|965
A|IWM|20240717|13:02:00.064915|S|100|222.5|0|100
A|IWM|20240717|13:02:00.064933|S|100|222.5|0|100
A|IWM|20240717|13:02:00.064959|S|100|222.5|0|100
A|IWM|20240717|13:02:00.064976|S|100|222.5|0|100
A|IWM|20240717|13:02:00.064998|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065011|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065060|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065061|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065064|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065093|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065094|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065128|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065172|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065173|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065192|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065220|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065246|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065247|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065314|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065315|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065357|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065404|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065418|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065433|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065449|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065487|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065501|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065535|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065536|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065550|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065579|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065580|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065584|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065603|S|100|222.5|0|100
A|IWM|20240717|13:02:00.065639|S|100|222.5|0|100
A|IWM|20240717|13:04:09.500038|S|100|222.33|0|100
A|IWM|20240717|13:06:00.264567|S|12|222.3|0|12
A|IWM|20240717|13:16:20.282342|E|662|221.91|0|662
A|IWM|20240717|13:23:09.734045|S|100|222.02|0|100
A|IWM|20240717|13:23:54.190698|S|2200|221.98|0|2200
A|IWM|20240717|13:23:54.190717|S|966|221.98|0|966
A|IWM|20240717|13:23:54.190746|S|1100|221.98|0|1100
A|IWM|20240717|13:23:54.190873|S|100|221.98|0|100
A|IWM|20240717|13:23:54.191055|S|425|221.98|0|425
A|IWM|20240717|13:28:29.177244|S|100|222.17|0|100
A|IWM|20240717|13:30:14.304788|S|10|222.35|0|10
A|IWM|20240717|13:30:23.785200|S|5|222.35|0|5
A|IWM|20240717|13:43:39.349671|S|100|222.68|0|100
A|IWM|20240717|13:46:06.788344|S|700|222.58|0|700
A|IWM|20240717|13:47:34.895585|S|4|222.57|0|4
A|IWM|20240717|13:55:42.138473|S|100|222.28|0|100
A|IWM|20240717|13:55:46.710844|S|100|222.23|0|100
A|IWM|20240717|13:55:46.710960|S|68|222.23|0|68
A|IWM|20240717|13:56:48.853864|S|100|222.29|0|100
A|IWM|20240717|13:56:50.085279|S|100|222.3|0|100
A|IWM|20240717|14:00:10.462501|S|5|222.33|0|5
A|IWM|20240717|14:04:00.333798|S|6|222.25|0|6
A|IWM|20240717|14:06:41.786239|S|100|222.29|0|100
A|IWM|20240717|14:08:10.859938|S|6|222.45|0|6
A|IWM|20240717|14:10:38.646392|S|49|222.7|0|49
A|IWM|20240717|14:12:04.162123|S|6|222.69|0|6
A|IWM|20240717|14:12:13.592595|S|100|222.7|0|100
A|IWM|20240717|14:12:29.972643|S|6|222.73|0|6
A|IWM|20240717|14:13:58.026288|S|100|222.64|0|100
A|IWM|20240717|14:15:39.603619|S|40|222.79|0|40
A|IWM|20240717|14:16:00.883180|S|100|222.87|0|100
A|IWM|20240717|14:20:57.315671|S|20|223|0|20
A|IWM|20240717|14:23:24.186910|S|100|222.85|0|100
A|IWM|20240717|14:27:03.936338|S|100|223.03|0|100
A|IWM|20240717|14:27:03.952473|S|100|223.04|0|100
A|IWM|20240717|14:27:03.968614|S|99|223.05|0|99
A|IWM|20240717|14:27:03.989159|S|100|223.05|0|100
A|IWM|20240717|14:27:03.999077|S|100|223.06|0|100
A|IWM|20240717|14:27:04.014344|S|100|223.07|0|100
A|IWM|20240717|14:27:04.027388|S|100|223.07|0|100
A|IWM|20240717|14:32:32.163429|S|7|222.99|0|7
A|IWM|20240717|14:33:47.154225|S|21|222.82|0|21
A|IWM|20240717|14:34:19.133610|S|55|222.81|0|55
A|IWM|20240717|14:34:19.146203|S|45|222.81|0|45
A|IWM|20240717|14:34:19.146203|S|100|222.81|0|100
A|IWM|20240717|14:34:19.146312|S|100|222.81|0|100
A|IWM|20240717|14:34:19.146409|S|100|222.81|0|100
A|IWM|20240717|14:34:19.146443|S|100|222.81|0|100
A|IWM|20240717|14:34:19.146563|S|100|222.81|0|100
A|IWM|20240717|14:34:19.146593|S|100|222.81|0|100
A|IWM|20240717|14:34:19.146653|S|100|222.81|0|100
A|IWM|20240717|14:34:19.146750|S|100|222.81|0|100
A|IWM|20240717|14:34:19.146860|S|100|222.81|0|100
A|IWM|20240717|14:34:19.146960|S|100|222.81|0|100
A|IWM|20240717|14:34:19.147078|S|100|222.81|0|100
A|IWM|20240717|14:34:19.147172|S|100|222.81|0|100
A|IWM|20240717|14:34:19.147263|S|100|222.81|0|100
A|IWM|20240717|14:34:19.147355|S|100|222.81|0|100
A|IWM|20240717|14:34:19.147442|S|100|222.81|0|100
A|IWM|20240717|14:34:19.147537|S|100|222.81|0|100
A|IWM|20240717|14:34:19.147651|S|100|222.81|0|100
A|IWM|20240717|14:34:19.147817|S|100|222.81|0|100
A|IWM|20240717|14:34:19.149523|S|100|222.81|0|100
A|IWM|20240717|14:34:19.150040|S|79|222.81|0|79
A|IWM|20240717|14:34:19.150369|S|79|222.81|0|79
A|IWM|20240717|14:34:19.150369|S|21|222.81|0|21
A|IWM|20240717|14:34:19.150384|S|21|222.81|0|21
A|IWM|20240717|14:34:19.220655|S|100|222.81|0|100
A|IWM|20240717|14:34:19.220756|S|100|222.81|0|100
A|IWM|20240717|14:34:19.220883|S|100|222.81|0|100
A|IWM|20240717|14:34:19.220985|S|100|222.81|0|100
A|IWM|20240717|14:34:19.251668|S|100|222.81|0|100
A|IWM|20240717|14:34:19.508157|S|100|222.81|0|100
A|IWM|20240717|14:34:41.513998|S|10|222.79|0|10
A|IWM|20240717|14:34:45.608193|S|10|222.83|0|10
A|IWM|20240717|14:35:01.555048|S|2|222.84|0|2
A|IWM|20240717|14:40:27.563229|S|14|222.93|0|14
A|IWM|20240717|14:40:27.563239|S|14|222.93|0|14
A|IWM|20240717|14:40:30.720692|S|100|222.95|0|100
A|IWM|20240717|14:42:29.497472|S|100|222.74|0|100
A|IWM|20240717|14:46:27.849380|S|700|222.67|0|700
A|IWM|20240717|14:47:00.349690|S|200|222.79|0|200
A|IWM|20240717|14:49:50.129622|S|5|222.67|0|5
A|IWM|20240717|14:50:00.487591|S|2|222.65|0|2
A|IWM|20240717|14:50:00.495519|S|8|222.65|0|8
A|IWM|20240717|14:50:05.416414|S|15|222.66|0|15
A|IWM|20240717|14:50:40.109959|S|100|222.69|0|100
A|IWM|20240717|14:50:40.117327|S|100|222.7|0|100
A|IWM|20240717|14:50:40.118738|S|100|222.71|0|100
A|IWM|20240717|14:50:40.124270|S|100|222.72|0|100
A|IWM|20240717|14:53:58.557492|S|1|222.62|0|1
A|IWM|20240717|15:00:54.492001|S|8|222.7|0|8
A|IWM|20240717|15:02:13.070938|S|3|222.68|0|3
A|IWM|20240717|15:04:10.837456|S|100|222.74|0|100
A|IWM|20240717|15:07:15.522629|S|100|222.6|0|100
A|IWM|20240717|15:07:16.039273|S|100|222.61|0|100
A|IWM|20240717|15:07:32.966119|S|21|222.62|0|21
A|IWM|20240717|15:09:24.473189|S|6|222.78|0|6
A|IWM|20240717|15:09:34.923470|S|7|222.81|0|7
A|IWM|20240717|15:10:47.718143|S|100|222.96|0|100
A|IWM|20240717|15:11:36.287389|S|1|223.02|0|1
A|IWM|20240717|15:13:24.036552|S|8|223.03|0|8
A|IWM|20240717|15:14:03.180739|S|100|223.04|0|100
A|IWM|20240717|15:14:42.978139|S|100|223.04|0|100
A|IWM|20240717|15:14:51.683173|S|100|223.04|0|100
A|IWM|20240717|15:14:51.689930|S|100|223.03|0|100
A|IWM|20240717|15:17:42.972150|S|100|222.82|0|100
A|IWM|20240717|15:20:14.966230|S|10|222.88|0|10
A|IWM|20240717|15:20:58.068495|S|10|222.89|0|10
A|IWM|20240717|15:23:50.360771|S|10|223|0|10
A|IWM|20240717|15:24:41.819735|S|24|223.04|0|24
A|IWM|20240717|15:25:31.513887|S|39|222.97|0|39
A|IWM|20240717|15:31:01.277623|S|16|223.18|0|16
A|IWM|20240717|15:31:01.290595|S|5|223.18|0|5
A|IWM|20240717|15:31:01.304118|S|24|223.18|0|24
A|IWM|20240717|15:31:01.304118|S|4|223.18|0|4
A|IWM|20240717|15:32:28.114336|S|64|223.35|0|64
A|IWM|20240717|15:33:56.697884|S|38|223.23|0|38
A|IWM|20240717|15:36:45.953803|S|300|223.17|0|300
A|IWM|20240717|15:41:08.284029|S|100|222.75|0|100
A|IWM|20240717|15:41:51.860560|S|22|222.75|0|22
A|IWM|20240717|15:42:11.556446|S|2|222.77|0|2
A|IWM|20240717|15:45:00.839801|S|42|222.53|0|42
A|IWM|20240717|15:50:00.043952|S|100|222.69|0|100
A|IWM|20240717|15:50:19.346264|S|9|222.74|0|9
A|IWM|20240717|15:52:31.915126|S|100|222.72|0|100
A|IWM|20240717|15:53:16.344593|S|10|222.71|0|10
A|IWM|20240717|15:54:59.795019|S|100|222.43|0|100
A|IWM|20240717|15:54:59.795019|S|100|222.43|0|100
A|IWM|20240717|15:56:04.108014|S|100|222.36|0|100
A|IWM|20240717|15:56:04.109095|S|100|222.36|0|100
A|IWM|20240717|15:56:04.112929|S|100|222.36|0|100
A|IWM|20240717|15:56:04.113687|S|100|222.36|0|100
A|IWM|20240717|15:56:38.103145|S|100|222.43|0|100
A|IWM|20240717|15:56:38.106787|S|100|222.43|0|100
A|IWM|20240717|15:56:41.105146|S|94|222.44|0|94
A|IWM|20240717|15:57:48.426537|S|100|222.3|0|100
A|IWM|20240717|15:58:02.479200|S|100|222.31|0|100
A|IWM|20240717|15:58:11.041046|S|21|222.31|0|21
A|IWM|20240717|15:58:11.617899|S|40|222.31|0|40
A|IWM|20240717|15:58:18.119700|S|13|222.29|0|13
A|IWM|20240717|15:58:29.390580|S|100|222.28|0|100
A|IWM|20240717|15:58:36.316965|S|100|222.3|0|100
A|IWM|20240717|15:58:47.006168|S|100|222.29|0|100
A|IWM|20240717|15:58:47.026034|S|100|222.29|0|100
A|IWM|20240717|15:58:47.032487|S|100|222.29|0|100
A|IWM|20240717|15:58:47.043682|S|100|222.29|0|100
A|IWM|20240717|15:59:55.000420|S|100|222.35|0|100
A|IWMY|20240717|10:44:45.497705|S|100|14.37|0|100
A|IWMY|20240717|10:45:19.675675|S|100|14.39|0|100
A|IWMY|20240717|11:08:49.742279|S|100|14.39|0|100
A|IWMY|20240717|11:26:16.199560|S|100|14.38|0|100
A|IWMY|20240717|11:33:11.498585|S|100|14.38|0|100
A|IWMY|20240717|11:36:58.664692|S|100|14.38|0|100
A|IWMY|20240717|11:37:17.915805|S|100|14.37|0|100
A|IWMY|20240717|11:42:19.498766|S|100|14.37|0|100
A|IWMY|20240717|11:44:44.131935|S|100|14.37|0|100
A|IWMY|20240717|11:44:45.051625|S|389|14.375|0|389
A|IWMY|20240717|11:44:59.441732|S|100|14.38|0|100
A|IWMY|20240717|12:56:46.358830|S|100|14.35|0|100
A|IWMY|20240717|13:08:06.290644|S|100|14.34|0|100
A|IWMY|20240717|13:09:03.699411|S|100|14.34|0|100
A|IWMY|20240717|14:04:43.695718|S|100|14.35|0|100
A|IWMY|20240717|14:10:09.227547|S|100|14.37|0|100
A|IWMY|20240717|15:15:04.884022|S|100|14.4|0|100
A|IWN|20240717|09:40:23.774949|S|200|169.3|0|200
A|IWN|20240717|10:42:24.534942|S|4|168.69|0|4
A|IWN|20240717|14:08:00.077107|S|9|168.7|0|9
A|IWO|20240717|11:37:02.733700|S|11|286.09|0|11
A|IWO|20240717|11:37:02.733720|S|11|286|0|11
A|IWO|20240717|11:40:25.641804|S|60|286.12|0|60
A|IWO|20240717|11:42:13.534037|S|13|285.92|0|13
A|IWO|20240717|11:42:18.540169|S|64|285.74|0|64
A|IWO|20240717|11:50:38.434284|S|9|285.75|0|9
A|IWO|20240717|11:50:39.302495|S|12|285.69|0|12
A|IWO|20240717|11:52:09.593232|S|62|285.64|0|62
A|IWO|20240717|11:57:41.345549|S|13|285.99|0|13
A|IWO|20240717|11:58:03.230240|S|63|285.9|0|63
A|IWO|20240717|11:58:03.230446|S|48|285.89|0|48
A|IWO|20240717|12:05:27.149421|S|49|285.93|0|49
A|IWO|20240717|12:12:47.534677|S|10|285.21|0|10
A|IWO|20240717|12:12:50.247367|S|12|285.19|0|12
A|IWO|20240717|12:13:55.626625|S|28|284.94|0|28
A|IWO|20240717|12:19:25.557629|S|54|285.45|0|54
A|IWO|20240717|12:19:25.557741|S|78|285.37|0|78
A|IWO|20240717|12:24:01.511745|S|11|285.08|0|11
A|IWO|20240717|12:28:37.743398|S|9|284.93|0|9
A|IWO|20240717|12:34:17.177457|S|6|284.96|0|6
A|IWO|20240717|12:51:44.897729|S|14|284.3|0|14
A|IWP|20240717|15:56:39.117057|S|39|112.67|0|39
A|IWR|20240717|10:11:11.034605|S|10|85.09|0|10
A|IWR|20240717|10:25:10.023897|S|100|85.21|0|100
A|IWR|20240717|10:35:04.964903|S|100|85.17|0|100
A|IWR|20240717|10:36:17.376458|S|100|85.16|0|100
A|IWR|20240717|12:55:58.764505|S|100|84.85|0|100
A|IWR|20240717|13:27:19.441273|S|100|84.755|0|100
A|IWR|20240717|14:13:05.015736|S|4|84.74|0|4
A|IWR|20240717|14:53:01.525379|S|3|84.75|0|3
A|IWR|20240717|15:35:15.676506|S|100|84.84|0|100
A|IWR|20240717|15:35:15.682157|S|100|84.84|0|100
A|IWR|20240717|15:58:02.047079|S|100|84.6|0|100
A|IWR|20240717|15:58:58.133823|S|158|84.615|0|158
A|IWS|20240717|09:32:03.385692|S|62|126.72|0|62
A|IWS|20240717|09:36:44.350773|S|92|127.21|0|92
A|IWS|20240717|09:37:11.428115|S|100|127.08|0|100
A|IWS|20240717|09:37:21.569536|S|100|127.13|0|100
A|IWS|20240717|10:08:18.858262|S|88|127.38|0|88
A|IWS|20240717|10:18:16.594656|S|100|127.75|0|100
A|IWS|20240717|15:18:46.145348|S|200|126.95|0|200
A|IWS|20240717|15:43:31.051879|S|100|126.85|0|100
A|IWS|20240717|15:47:00.070158|S|63|126.83|0|63
A|IXN|20240717|09:30:00.228401|S|100|84.1|0|100
A|IXP|20240717|14:43:36.324577|S|25|88.53|0|25
A|IXUS|20240717|10:26:39.681342|S|100|69.87|0|100
A|IXUS|20240717|11:26:10.588887|S|100|69.76|0|100
A|IXUS|20240717|11:36:01.090663|S|37|69.74|0|37
A|IXUS|20240717|15:02:38.780065|S|100|69.68|0|100
A|IYE|20240717|10:43:09.473530|S|4|49.02|0|4
A|IYE|20240717|12:39:30.422275|S|100|49.04|0|100
A|IYE|20240717|13:57:26.291048|S|100|48.97|0|100
A|IYE|20240717|15:27:49.389299|S|100|49.13|0|100
A|IYE|20240717|15:46:24.786653|S|2|49.12|0|2
A|IYE|20240717|15:47:47.034661|S|100|49.1|0|100
A|IYG|20240717|10:49:28.361856|S|2|69.47|0|2
A|IYG|20240717|12:34:19.458441|S|100|69.7|0|100
A|IYH|20240717|15:48:55.264640|S|20|63.26|0|20
A|IYH|20240717|15:52:41.004355|S|23|63.33|0|23
A|IYLD|20240717|13:39:32.894812|S|100|20.14|0|100
A|IYR|20240717|09:30:15.800394|S|100|93.35|0|100
A|IYR|20240717|09:37:07.867401|S|100|93.52|0|100
A|IYR|20240717|09:38:25.289889|S|100|93.63|0|100
A|IYR|20240717|09:39:33.818718|S|8|93.64|0|8
A|IYR|20240717|09:42:00.223568|S|100|93.61|0|100
A|IYR|20240717|09:44:28.964033|S|33|93.67|0|33
A|IYR|20240717|09:45:35.166787|S|92|93.83|0|92
A|IYR|20240717|09:46:34.199491|S|100|93.96|0|100
A|IYR|20240717|09:48:22.985360|S|29|94.03|0|29
A|IYR|20240717|09:50:19.271067|S|100|94.06|0|100
A|IYR|20240717|09:52:02.179511|S|65|94.15|0|65
A|IYR|20240717|09:54:07.736368|S|27|94.25|0|27
A|IYR|20240717|09:55:59.283762|S|100|94.34|0|100
A|IYR|20240717|09:58:02.859824|S|20|94.28|0|20
A|IYR|20240717|10:00:00.152295|S|10|94.24|0|10
A|IYR|20240717|10:02:51.472315|S|24|94.24|0|24
A|IYR|20240717|10:03:54.914303|S|100|94.22|0|100
A|IYR|20240717|10:05:00.863278|S|5|94.17|0|5
A|IYR|20240717|10:05:43.074990|S|2|94.19|0|2
A|IYR|20240717|10:06:39.192952|S|100|94.1|0|100
A|IYR|20240717|10:07:35.921862|S|20|94.08|0|20
A|IYR|20240717|10:08:12.215785|S|100|93.97|0|100
A|IYR|20240717|10:11:41.477014|S|100|94.02|0|100
A|IYR|20240717|10:13:45.582366|S|100|94.22|0|100
A|IYR|20240717|10:13:58.050992|S|47|94.16|0|47
A|IYR|20240717|10:14:35.854545|S|100|94.21|0|100
A|IYR|20240717|10:19:45.875671|S|3|94.24|0|3
A|IYR|20240717|10:20:29.005329|S|3|94.25|0|3
A|IYR|20240717|10:26:11.404380|S|20|94.12|0|20
A|IYR|20240717|10:29:39.816990|S|83|94.13|0|83
A|IYR|20240717|10:31:26.054599|S|100|94.15|0|100
A|IYR|20240717|10:31:27.973469|S|100|94.14|0|100
A|IYR|20240717|10:31:34.892100|S|100|94.16|0|100
A|IYR|20240717|10:31:47.656073|S|100|94.11|0|100
A|IYR|20240717|10:32:50.222258|S|31|94.12|0|31
A|IYR|20240717|10:33:03.854265|S|100|94.13|0|100
A|IYR|20240717|10:34:17.306306|S|49|94.14|0|49
A|IYR|20240717|10:34:17.306318|S|51|94.14|0|51
A|IYR|20240717|10:35:11.314854|S|20|94.1|0|20
A|IYR|20240717|10:39:22.806652|S|7|94.11|0|7
A|IYR|20240717|10:39:27.099181|S|100|94.11|0|100
A|IYR|20240717|10:41:12.564844|S|100|94.07|0|100
A|IYR|20240717|10:42:36.809126|S|100|93.96|0|100
A|IYR|20240717|10:44:11.682965|S|100|94.04|0|100
A|IYR|20240717|10:46:21.594536|S|1|94.1|0|1
A|IYR|20240717|10:46:42.189400|S|13|94.08|0|13
A|IYR|20240717|10:47:24.855293|S|100|94.09|0|100
A|IYR|20240717|10:49:10.131466|S|100|94.01|0|100
A|IYR|20240717|10:50:02.064507|S|100|93.99|0|100
A|IYR|20240717|10:51:04.460293|S|7|94|0|7
A|IYR|20240717|10:51:58.893670|S|100|94.02|0|100
A|IYR|20240717|10:53:31.264095|S|100|94.08|0|100
A|IYR|20240717|10:55:02.118250|S|43|94.15|0|43
A|IYR|20240717|10:55:02.118250|S|20|94.15|0|20
A|IYR|20240717|10:55:02.118250|S|100|94.15|0|100
A|IYR|20240717|10:55:49.612515|S|100|94.15|0|100
A|IYR|20240717|10:57:17.964300|S|31|94.17|0|31
A|IYR|20240717|10:57:27.147338|S|1|94.16|0|1
A|IYR|20240717|10:58:57.624886|S|31|94.16|0|31
A|IYR|20240717|10:59:13.368630|S|20|94.12|0|20
A|IYR|20240717|10:59:31.328951|S|100|94.11|0|100
A|IYR|20240717|10:59:33.680507|S|100|94.1|0|100
A|IYR|20240717|10:59:39.808586|S|100|94.1|0|100
A|IYR|20240717|10:59:39.813876|S|100|94.1|0|100
A|IYR|20240717|10:59:40.158664|S|100|94.1|0|100
A|IYR|20240717|10:59:54.304215|S|91|94.085|0|91
A|IYR|20240717|10:59:58.419692|S|20|94.065|0|20
A|IYR|20240717|10:59:58.420594|S|20|94.06|0|20
A|IYR|20240717|11:00:18.764969|S|100|94.03|0|100
A|IYR|20240717|11:00:23.029556|S|50|94.01|0|50
A|IYR|20240717|11:00:23.029617|S|50|94.01|0|50
A|IYR|20240717|11:00:31.913356|S|20|94.01|0|20
A|IYR|20240717|11:01:09.633172|S|100|93.96|0|100
A|IYR|20240717|11:01:09.662453|S|100|93.955|0|100
A|IYR|20240717|11:01:09.671216|S|100|93.95|0|100
A|IYR|20240717|11:01:12.344240|S|100|93.96|0|100
A|IYR|20240717|11:01:33.299695|S|5|93.99|0|5
A|IYR|20240717|11:02:30.061397|S|100|93.99|0|100
A|IYR|20240717|11:02:55.184385|S|100|94.02|0|100
A|IYR|20240717|11:03:12.343444|S|100|93.99|0|100
A|IYR|20240717|11:03:49.212401|S|100|93.93|0|100
A|IYR|20240717|11:06:28.862742|S|2|93.96|0|2
A|IYR|20240717|11:07:03.286669|S|100|93.96|0|100
A|IYR|20240717|11:11:21.750401|S|4|94.01|0|4
A|IYR|20240717|11:13:46.000860|S|100|94.09|0|100
A|IYR|20240717|11:14:37.007947|S|30|94.03|0|30
A|IYR|20240717|11:14:49.575262|S|100|94.05|0|100
A|IYR|20240717|11:19:40.428802|S|52|94.17|0|52
A|IYR|20240717|11:19:40.428802|S|22|94.17|0|22
A|IYR|20240717|11:20:21.265230|S|100|94.16|0|100
A|IYR|20240717|11:21:43.808341|S|100|94.15|0|100
A|IYR|20240717|11:21:50.957821|S|100|94.15|0|100
A|IYR|20240717|11:21:54.336411|S|100|94.18|0|100
A|IYR|20240717|11:22:39.879693|S|100|94.11|0|100
A|IYR|20240717|11:23:48.115124|S|100|94.05|0|100
A|IYR|20240717|11:24:00.495118|S|30|94.03|0|30
A|IYR|20240717|11:25:00.530465|S|21|94|0|21
A|IYR|20240717|11:25:16.944264|S|100|94.03|0|100
A|IYR|20240717|11:26:52.420150|S|100|94.04|0|100
A|IYR|20240717|11:27:23.951394|S|64|94.05|0|64
A|IYR|20240717|11:28:54.551686|S|31|94.08|0|31
A|IYR|20240717|11:28:55.130425|S|20|94.07|0|20
A|IYR|20240717|11:30:01.721036|S|100|94.05|0|100
A|IYR|20240717|11:30:01.727729|S|100|94.05|0|100
A|IYR|20240717|11:31:30.935293|S|27|94.06|0|27
A|IYR|20240717|11:31:30.935293|S|32|94.06|0|32
A|IYR|20240717|11:32:05.556013|S|44|94.1|0|44
A|IYR|20240717|11:34:55.193345|S|34|94.05|0|34
A|IYR|20240717|11:37:02.711756|S|39|94.09|0|39
A|IYR|20240717|11:37:03.679592|S|29|94.07|0|29
A|IYR|20240717|11:37:07.963736|S|100|94.06|0|100
A|IYR|20240717|11:39:11.557463|S|200|94.13|0|200
A|IYR|20240717|11:40:12.445474|S|29|94.19|0|29
A|IYR|20240717|11:41:31.453333|S|100|94.2|0|100
A|IYR|20240717|11:42:17.773661|S|20|94.16|0|20
A|IYR|20240717|11:42:17.773661|S|22|94.16|0|22
A|IYR|20240717|11:42:29.304689|S|100|94.14|0|100
A|IYR|20240717|11:45:00.350193|S|100|94.21|0|100
A|IYR|20240717|11:46:31.322614|S|100|94.2|0|100
A|IYR|20240717|11:46:47.205766|E|53|94.22|0|53
A|IYR|20240717|11:46:47.205929|E|22|94.22|0|22
A|IYR|20240717|11:46:48.123169|S|100|94.23|0|100
A|IYR|20240717|11:46:48.270763|S|100|94.24|0|100
A|IYR|20240717|11:46:49.641992|S|100|94.24|0|100
A|IYR|20240717|11:47:16.868354|S|69|94.2|0|69
A|IYR|20240717|11:49:12.436326|S|100|94.21|0|100
A|IYR|20240717|11:52:13.576829|S|30|94.23|0|30
A|IYR|20240717|11:53:25.045661|S|100|94.22|0|100
A|IYR|20240717|11:55:10.566755|S|100|94.22|0|100
A|IYR|20240717|11:57:12.026861|S|4|94.25|0|4
A|IYR|20240717|11:59:48.169857|S|83|94.22|0|83
A|IYR|20240717|11:59:58.154390|S|1|94.19|0|1
A|IYR|20240717|12:05:17.782605|S|20|94.04|0|20
A|IYR|20240717|12:09:37.596738|S|100|93.99|0|100
A|IYR|20240717|12:09:44.568476|S|100|93.98|0|100
A|IYR|20240717|12:11:57.787968|S|100|93.92|0|100
A|IYR|20240717|12:12:22.105863|S|29|93.92|0|29
A|IYR|20240717|12:12:42.980867|S|100|93.91|0|100
A|IYR|20240717|12:12:42.988365|S|100|93.91|0|100
A|IYR|20240717|12:14:04.212441|S|56|93.76|0|56
A|IYR|20240717|12:14:05.044201|S|100|93.82|0|100
A|IYR|20240717|12:17:55.453907|S|20|93.83|0|20
A|IYR|20240717|12:19:32.078889|S|100|93.79|0|100
A|IYR|20240717|12:21:41.209718|S|60|93.88|0|60
A|IYR|20240717|12:21:41.209756|S|40|93.88|0|40
A|IYR|20240717|12:23:30.932843|S|44|93.86|0|44
A|IYR|20240717|12:23:36.030806|S|100|93.84|0|100
A|IYR|20240717|12:24:14.854036|S|100|93.81|0|100
A|IYR|20240717|12:24:48.961611|S|100|93.78|0|100
A|IYR|20240717|12:25:09.438459|S|100|93.77|0|100
A|IYR|20240717|12:26:15.464759|S|9|93.79|0|9
A|IYR|20240717|12:26:22.162663|S|29|93.77|0|29
A|IYR|20240717|12:28:36.311440|S|100|93.74|0|100
A|IYR|20240717|12:29:02.987649|S|100|93.75|0|100
A|IYR|20240717|12:29:25.166821|S|100|93.78|0|100
A|IYR|20240717|12:29:38.373698|S|100|93.75|0|100
A|IYR|20240717|12:30:00.343074|S|100|93.71|0|100
A|IYR|20240717|12:30:15.231201|S|100|93.65|0|100
A|IYR|20240717|12:30:38.085327|S|100|93.76|0|100
A|IYR|20240717|12:36:46.285642|S|100|93.76|0|100
A|IYR|20240717|12:38:45.375660|S|47|93.83|0|47
A|IYR|20240717|12:38:46.582824|S|100|93.79|0|100
A|IYR|20240717|12:38:46.583221|S|100|93.79|0|100
A|IYR|20240717|12:41:18.710171|S|100|93.7|0|100
A|IYR|20240717|12:43:09.499982|S|100|93.68|0|100
A|IYR|20240717|12:43:15.988241|S|100|93.69|0|100
A|IYR|20240717|12:44:02.067062|S|100|93.66|0|100
A|IYR|20240717|12:44:14.126987|S|100|93.63|0|100
A|IYR|20240717|12:45:11.911624|S|100|93.63|0|100
A|IYR|20240717|12:46:06.412519|S|20|93.59|0|20
A|IYR|20240717|12:46:57.347790|S|100|93.67|0|100
A|IYR|20240717|12:46:57.390236|S|100|93.67|0|100
A|IYR|20240717|12:47:09.057226|S|20|93.65|0|20
A|IYR|20240717|12:47:49.952874|S|20|93.6|0|20
A|IYR|20240717|12:48:05.225663|S|100|93.595|0|100
A|IYR|20240717|12:48:05.225718|S|100|93.6|0|100
A|IYR|20240717|12:48:05.225731|S|100|93.6|0|100
A|IYR|20240717|12:48:05.225808|S|100|93.595|0|100
A|IYR|20240717|12:48:05.228383|S|100|93.59|0|100
A|IYR|20240717|12:48:05.228384|S|1|93.59|0|1
A|IYR|20240717|12:48:08.424689|S|100|93.585|0|100
A|IYR|20240717|12:48:53.036368|S|100|93.58|0|100
A|IYR|20240717|12:49:56.935588|S|100|93.61|0|100
A|IYR|20240717|12:52:26.060064|S|100|93.62|0|100
A|IYR|20240717|12:52:28.710695|S|100|93.62|0|100
A|IYR|20240717|12:53:04.321937|S|20|93.55|0|20
A|IYR|20240717|12:54:55.772023|S|100|93.57|0|100
A|IYR|20240717|12:55:58.764485|S|100|93.57|0|100
A|IYR|20240717|12:56:42.393384|S|100|93.55|0|100
A|IYR|20240717|12:58:00.187215|S|22|93.51|0|22
A|IYR|20240717|12:58:19.227068|S|100|93.53|0|100
A|IYR|20240717|13:00:03.867711|S|63|93.51|0|63
A|IYR|20240717|13:00:16.983910|S|60|93.51|0|60
A|IYR|20240717|13:00:51.176756|S|100|93.51|0|100
A|IYR|20240717|13:00:51.968058|S|100|93.5|0|100
A|IYR|20240717|13:00:59.091819|S|41|93.49|0|41
A|IYR|20240717|13:00:59.091845|S|30|93.48|0|30
A|IYR|20240717|13:01:03.336281|S|100|93.5|0|100
A|IYR|20240717|13:02:31.486732|S|100|93.44|0|100
A|IYR|20240717|13:02:39.142020|S|75|93.44|0|75
A|IYR|20240717|13:03:28.012346|S|100|93.44|0|100
A|IYR|20240717|13:04:44.742094|S|100|93.42|0|100
A|IYR|20240717|13:05:07.859324|S|100|93.41|0|100
A|IYR|20240717|13:06:10.716692|S|100|93.37|0|100
A|IYR|20240717|13:06:35.323936|S|20|93.33|0|20
A|IYR|20240717|13:07:02.416444|S|16|93.31|0|16
A|IYR|20240717|13:07:02.416461|S|20|93.31|0|20
A|IYR|20240717|13:07:02.416510|S|63|93.31|0|63
A|IYR|20240717|13:09:20.247061|S|100|93.45|0|100
A|IYR|20240717|13:09:39.568190|S|100|93.39|0|100
A|IYR|20240717|13:13:09.910024|S|100|93.39|0|100
A|IYR|20240717|13:14:17.526849|S|100|93.35|0|100
A|IYR|20240717|13:14:51.247797|S|2|93.37|0|2
A|IYR|20240717|13:14:51.249029|S|100|93.36|0|100
A|IYR|20240717|13:15:27.885913|S|135|93.35|0|135
A|IYR|20240717|13:16:21.150307|S|20|93.32|0|20
A|IYR|20240717|13:16:51.391779|S|100|93.34|0|100
A|IYR|20240717|13:16:51.393314|S|100|93.33|0|100
A|IYR|20240717|13:20:23.186004|S|20|93.27|0|20
A|IYR|20240717|13:21:02.253160|S|100|93.25|0|100
A|IYR|20240717|13:21:02.253160|S|20|93.25|0|20
A|IYR|20240717|13:21:12.835877|S|100|93.23|0|100
A|IYR|20240717|13:22:02.758869|S|100|93.3|0|100
A|IYR|20240717|13:22:13.049507|S|100|93.3|0|100
A|IYR|20240717|13:23:01.215870|S|100|93.26|0|100
A|IYR|20240717|13:25:29.364261|S|100|93.29|0|100
A|IYR|20240717|13:25:29.394038|S|100|93.31|0|100
A|IYR|20240717|13:26:43.966292|S|26|93.32|0|26
A|IYR|20240717|13:26:43.966292|S|67|93.32|0|67
A|IYR|20240717|13:28:09.692884|S|100|93.33|0|100
A|IYR|20240717|13:29:49.020300|S|100|93.33|0|100
A|IYR|20240717|13:30:59.043107|S|100|93.37|0|100
A|IYR|20240717|13:31:24.872195|S|100|93.4|0|100
A|IYR|20240717|13:31:39.407688|S|100|93.4|0|100
A|IYR|20240717|13:31:53.503054|S|20|93.4|0|20
A|IYR|20240717|13:32:51.490371|S|28|93.38|0|28
A|IYR|20240717|13:35:06.353752|S|20|93.35|0|20
A|IYR|20240717|13:35:35.517580|S|100|93.35|0|100
A|IYR|20240717|13:36:20.223918|S|100|93.34|0|100
A|IYR|20240717|13:41:30.369117|S|100|93.4|0|100
A|IYR|20240717|13:45:21.798133|S|20|93.42|0|20
A|IYR|20240717|13:45:22.900171|S|100|93.42|0|100
A|IYR|20240717|13:46:18.637180|S|100|93.48|0|100
A|IYR|20240717|13:49:04.355998|S|100|93.46|0|100
A|IYR|20240717|13:50:23.706902|S|2|93.48|0|2
A|IYR|20240717|13:51:06.212627|S|4|93.45|0|4
A|IYR|20240717|13:51:30.429216|S|100|93.49|0|100
A|IYR|20240717|13:52:05.077791|S|25|93.51|0|25
A|IYR|20240717|13:52:26.419252|S|100|93.52|0|100
A|IYR|20240717|13:55:51.449483|S|100|93.44|0|100
A|IYR|20240717|13:55:51.449483|S|20|93.44|0|20
A|IYR|20240717|13:57:08.482729|S|18|93.48|0|18
A|IYR|20240717|13:58:58.403704|S|100|93.49|0|100
A|IYR|20240717|14:05:29.240008|S|100|93.54|0|100
A|IYR|20240717|14:07:20.728852|S|19|93.64|0|19
A|IYR|20240717|14:08:33.032504|S|100|93.65|0|100
A|IYR|20240717|14:09:42.708051|S|31|93.67|0|31
A|IYR|20240717|14:10:05.987003|S|100|93.68|0|100
A|IYR|20240717|14:18:26.515172|S|42|93.71|0|42
A|IYR|20240717|14:19:55.700042|S|100|93.76|0|100
A|IYR|20240717|14:22:34.543455|S|100|93.73|0|100
A|IYR|20240717|14:24:21.007454|S|126|93.72|0|126
A|IYR|20240717|14:24:21.007530|S|74|93.72|0|74
A|IYR|20240717|14:26:05.076020|S|21|93.69|0|21
A|IYR|20240717|14:26:17.673802|S|100|93.68|0|100
A|IYR|20240717|14:26:20.354694|S|200|93.68|0|200
A|IYR|20240717|14:29:05.124436|S|100|93.75|0|100
A|IYR|20240717|14:30:03.942489|S|100|93.7|0|100
A|IYR|20240717|14:32:04.482796|S|100|93.74|0|100
A|IYR|20240717|14:35:24.515303|S|61|93.73|0|61
A|IYR|20240717|14:46:31.501386|S|81|93.86|0|81
A|IYR|20240717|14:48:05.816449|S|53|93.82|0|53
A|IYR|20240717|14:48:05.816462|S|47|93.82|0|47
A|IYR|20240717|14:51:30.235809|S|70|93.77|0|70
A|IYR|20240717|14:55:17.429723|S|20|93.72|0|20
A|IYR|20240717|14:55:58.358452|S|14|93.71|0|14
A|IYR|20240717|15:00:10.724629|S|100|93.64|0|100
A|IYR|20240717|15:00:53.310141|S|100|93.67|0|100
A|IYR|20240717|15:01:23.067495|S|100|93.66|0|100
A|IYR|20240717|15:02:10.894373|S|100|93.65|0|100
A|IYR|20240717|15:02:23.946921|S|100|93.68|0|100
A|IYR|20240717|15:04:43.716797|S|100|93.62|0|100
A|IYR|20240717|15:04:57.177714|S|100|93.63|0|100
A|IYR|20240717|15:06:23.852344|S|40|93.655|0|40
A|IYR|20240717|15:09:00.882229|S|100|93.74|0|100
A|IYR|20240717|15:09:09.504658|S|100|93.74|0|100
A|IYR|20240717|15:09:46.494356|S|19|93.76|0|19
A|IYR|20240717|15:10:02.095861|S|81|93.75|0|81
A|IYR|20240717|15:10:02.096023|S|19|93.75|0|19
A|IYR|20240717|15:10:11.080667|S|59|93.74|0|59
A|IYR|20240717|15:14:04.053016|S|3|93.82|0|3
A|IYR|20240717|15:14:04.054892|S|34|93.82|0|34
A|IYR|20240717|15:14:44.708472|S|100|93.83|0|100
A|IYR|20240717|15:15:52.191835|S|100|93.82|0|100
A|IYR|20240717|15:16:03.766065|S|100|93.8|0|100
A|IYR|20240717|15:16:41.628641|S|100|93.78|0|100
A|IYR|20240717|15:17:47.708249|S|100|93.81|0|100
A|IYR|20240717|15:18:22.563413|S|26|93.79|0|26
A|IYR|20240717|15:18:39.045245|S|100|93.78|0|100
A|IYR|20240717|15:18:42.818686|S|100|93.77|0|100
A|IYR|20240717|15:19:57.528491|S|100|93.8|0|100
A|IYR|20240717|15:20:18.550411|S|100|93.79|0|100
A|IYR|20240717|15:21:10.183407|S|100|93.76|0|100
A|IYR|20240717|15:21:11.225698|S|20|93.75|0|20
A|IYR|20240717|15:24:56.277031|S|4|93.75|0|4
A|IYR|20240717|15:24:58.026940|S|100|93.74|0|100
A|IYR|20240717|15:24:58.026940|S|23|93.74|0|23
A|IYR|20240717|15:24:58.842624|S|20|93.73|0|20
A|IYR|20240717|15:25:01.090227|S|34|93.72|0|34
A|IYR|20240717|15:25:01.090228|S|100|93.72|0|100
A|IYR|20240717|15:28:33.116170|S|1|93.73|0|1
A|IYR|20240717|15:30:07.489750|S|60|93.76|0|60
A|IYR|20240717|15:30:17.924929|S|33|93.75|0|33
A|IYR|20240717|15:31:45.649760|S|100|93.74|0|100
A|IYR|20240717|15:32:57.464151|S|100|93.76|0|100
A|IYR|20240717|15:33:09.766635|S|66|93.73|0|66
A|IYR|20240717|15:33:09.766635|S|28|93.73|0|28
A|IYR|20240717|15:33:10.050894|S|26|93.72|0|26
A|IYR|20240717|15:33:11.060940|S|63|93.72|0|63
A|IYR|20240717|15:33:11.060960|S|37|93.72|0|37
A|IYR|20240717|15:33:11.368079|S|100|93.72|0|100
A|IYR|20240717|15:35:52.977995|S|1|93.76|0|1
A|IYR|20240717|15:36:28.049546|S|34|93.73|0|34
A|IYR|20240717|15:40:50.830306|S|100|93.73|0|100
A|IYR|20240717|15:41:24.341250|S|100|93.72|0|100
A|IYR|20240717|15:42:19.438617|S|1|93.735|0|1
A|IYR|20240717|15:43:23.402411|S|100|93.71|0|100
A|IYR|20240717|15:43:23.402412|S|85|93.71|0|85
A|IYR|20240717|15:43:48.778837|S|100|93.69|0|100
A|IYR|20240717|15:45:03.120761|S|54|93.66|0|54
A|IYR|20240717|15:45:03.624615|S|100|93.66|0|100
A|IYR|20240717|15:45:32.884243|S|20|93.66|0|20
A|IYR|20240717|15:45:34.273613|S|100|93.66|0|100
A|IYR|20240717|15:46:19.130856|S|3|93.67|0|3
A|IYR|20240717|15:46:19.130856|S|100|93.67|0|100
A|IYR|20240717|15:47:31.057055|S|61|93.64|0|61
A|IYR|20240717|15:47:31.057055|S|25|93.64|0|25
A|IYR|20240717|15:49:08.997419|S|20|93.61|0|20
A|IYR|20240717|15:49:15.837374|S|100|93.6|0|100
A|IYR|20240717|15:49:58.006754|S|100|93.58|0|100
A|IYR|20240717|15:50:00.005807|S|100|93.58|0|100
A|IYR|20240717|15:50:14.009016|S|100|93.61|0|100
A|IYR|20240717|15:50:24.536593|S|64|93.59|0|64
A|IYR|20240717|15:50:26.254996|S|100|93.59|0|100
A|IYR|20240717|15:50:32.208841|S|51|93.61|0|51
A|IYR|20240717|15:51:18.556090|S|82|93.66|0|82
A|IYR|20240717|15:51:18.950659|S|34|93.66|0|34
A|IYR|20240717|15:51:53.383791|S|55|93.66|0|55
A|IYR|20240717|15:51:53.384129|S|9|93.66|0|9
A|IYR|20240717|15:52:04.348283|S|44|93.63|0|44
A|IYR|20240717|15:52:11.606722|S|28|93.62|0|28
A|IYR|20240717|15:52:31.915401|S|100|93.645|0|100
A|IYR|20240717|15:53:22.256418|S|40|93.71|0|40
A|IYR|20240717|15:54:00.362767|S|100|93.72|0|100
A|IYR|20240717|15:54:15.484376|S|20|93.7|0|20
A|IYR|20240717|15:54:37.247762|S|24|93.68|0|24
A|IYR|20240717|15:55:01.816215|S|20|93.57|0|20
A|IYR|20240717|15:55:14.097038|S|100|93.63|0|100
A|IYR|20240717|15:55:26.926262|S|20|93.61|0|20
A|IYR|20240717|15:55:53.361323|S|96|93.65|0|96
A|IYR|20240717|15:55:53.421755|S|4|93.65|0|4
A|IYR|20240717|15:55:53.553105|S|100|93.65|0|100
A|IYR|20240717|15:55:54.971064|S|100|93.66|0|100
A|IYR|20240717|15:56:01.056862|S|100|93.65|0|100
A|IYR|20240717|15:56:09.914251|S|100|93.68|0|100
A|IYR|20240717|15:56:13.554063|S|100|93.68|0|100
A|IYR|20240717|15:56:13.655468|S|100|93.68|0|100
A|IYR|20240717|15:56:13.836809|S|100|93.68|0|100
A|IYR|20240717|15:56:14.730416|S|96|93.68|0|96
A|IYR|20240717|15:56:15.018961|S|4|93.68|0|4
A|IYR|20240717|15:56:15.864033|S|100|93.68|0|100
A|IYR|20240717|15:56:16.034508|S|100|93.68|0|100
A|IYR|20240717|15:56:17.160181|S|86|93.68|0|86
A|IYR|20240717|15:56:17.300249|S|14|93.68|0|14
A|IYR|20240717|15:56:18.199883|S|100|93.68|0|100
A|IYR|20240717|15:56:34.804279|S|100|93.69|0|100
A|IYR|20240717|15:57:05.863456|S|4|93.71|0|4
A|IYR|20240717|15:57:06.223815|S|14|93.71|0|14
A|IYR|20240717|15:57:06.832141|S|47|93.71|0|47
A|IYR|20240717|15:57:34.234119|S|100|93.73|0|100
A|IYR|20240717|15:57:35.377732|S|20|93.72|0|20
A|IYR|20240717|15:58:16.509094|S|100|93.76|0|100
A|IYR|20240717|15:58:17.178076|S|100|93.76|0|100
A|IYR|20240717|15:58:30.631483|S|48|93.75|0|48
A|IYR|20240717|15:59:04.035986|S|21|93.77|0|21
A|IYR|20240717|15:59:04.035987|S|100|93.77|0|100
A|IYR|20240717|15:59:52.012376|S|300|93.81|0|300
A|IYT|20240717|10:26:25.107728|S|1|68.06|0|1
A|IYT|20240717|10:34:09.228409|S|1|68|0|1
A|IYT|20240717|10:34:09.228410|S|1|68|0|1
A|IYT|20240717|10:34:16.906742|S|1|67.99|0|1
A|IYT|20240717|10:41:13.112596|S|1|67.88|0|1
A|IYT|20240717|12:29:40.115230|S|1|67.54|0|1
A|IYT|20240717|12:29:40.958202|S|1|67.53|0|1
A|IYT|20240717|12:29:50.792772|S|1|67.52|0|1
A|IYT|20240717|12:42:12.415235|S|1|67.63|0|1
A|IYT|20240717|12:42:37.782187|S|1|67.61|0|1
A|IYT|20240717|12:52:50.286047|S|1|67.49|0|1
A|IYT|20240717|12:52:50.286047|S|1|67.49|0|1
A|IYT|20240717|12:59:20.151503|S|300|67.53|0|300
A|IYT|20240717|12:59:20.153831|S|300|67.53|0|300
A|IYT|20240717|13:22:52.008780|S|1|67.47|0|1
A|IYT|20240717|13:39:18.283057|S|1|67.57|0|1
A|IYT|20240717|14:03:01.027215|S|1|67.46|0|1
A|IYT|20240717|14:09:01.523609|S|1|67.47|0|1
A|IYT|20240717|14:09:01.523610|S|1|67.47|0|1
A|IYT|20240717|14:09:49.323023|S|1|67.46|0|1
A|IYT|20240717|14:51:30.800188|S|1|67.48|0|1
A|IYW|20240717|14:46:52.322405|S|92|150.76|0|92
A|IYZ|20240717|11:04:08.953227|S|1|22.69|0|1
A|IYZ|20240717|11:08:28.608463|S|100|22.71|0|100
A|IYZ|20240717|12:00:17.781450|S|100|22.71|0|100
A|IYZ|20240717|12:09:22.041678|S|100|22.69|0|100
A|IYZ|20240717|12:51:36.453380|S|100|22.73|0|100
A|IYZ|20240717|13:10:37.188607|S|100|22.72|0|100
A|IYZ|20240717|13:10:37.188608|S|100|22.72|0|100
A|IYZ|20240717|13:44:05.053903|S|1|22.74|0|1
A|J|20240717|12:07:01.930776|S|100|151.68|0|100
A|J|20240717|12:16:27.756507|S|49|151.91|0|49
A|J|20240717|12:16:47.018998|S|51|151.91|0|51
A|J|20240717|12:18:14.633122|S|100|151.92|0|100
A|J|20240717|12:38:32.083467|S|100|151.36|0|100
A|J|20240717|12:41:51.173403|S|100|151.32|0|100
A|J|20240717|12:41:53.260369|S|100|151.35|0|100
A|J|20240717|12:45:56.693233|S|100|151.4|0|100
A|J|20240717|12:45:56.693265|S|4|151.44|0|4
A|J|20240717|12:45:56.693430|S|36|151.44|0|36
A|J|20240717|12:45:56.693440|S|6|151.44|0|6
A|J|20240717|12:45:56.693449|S|8|151.44|0|8
A|J|20240717|12:45:56.693532|S|100|151.46|0|100
A|J|20240717|12:45:56.693532|S|46|151.44|0|46
A|J|20240717|12:47:04.842529|S|1|151.31|0|1
A|J|20240717|12:51:39.591146|S|100|151.06|0|100
A|J|20240717|12:52:04.012290|S|2|150.96|0|2
A|J|20240717|12:52:53.621686|S|1|150.87|0|1
A|J|20240717|12:53:34.928939|S|67|151.11|0|67
A|J|20240717|12:53:34.928995|S|33|151.11|0|33
A|J|20240717|12:53:34.928996|S|40|151.12|0|40
A|J|20240717|12:53:40.070119|S|60|151.12|0|60
A|J|20240717|12:54:58.381892|S|38|151.26|0|38
A|J|20240717|12:54:58.381920|S|4|151.26|0|4
A|J|20240717|12:54:58.381920|S|4|151.26|0|4
A|J|20240717|12:54:58.381921|S|19|151.26|0|19
A|J|20240717|12:54:58.381922|S|10|151.26|0|10
A|J|20240717|12:54:58.381959|S|25|151.26|0|25
A|J|20240717|12:54:58.382007|S|1|151.29|0|1
A|J|20240717|12:54:58.591027|S|99|151.29|0|99
A|J|20240717|13:05:20.087363|S|1|151.15|0|1
A|J|20240717|13:07:49.597722|S|1|151.26|0|1
A|J|20240717|13:09:07.994084|S|99|151.26|0|99
A|J|20240717|13:09:07.994084|S|1|151.28|0|1
A|J|20240717|13:09:26.732956|S|99|151.28|0|99
A|J|20240717|13:09:58.551270|S|1|151.16|0|1
A|J|20240717|13:09:58.551316|S|1|151.13|0|1
A|J|20240717|13:14:43.994945|S|1|150.97|0|1
A|J|20240717|13:14:43.994961|S|1|150.91|0|1
A|J|20240717|13:16:21.350375|S|1|150.8|0|1
A|J|20240717|13:18:17.384678|S|97|150.93|0|97
A|J|20240717|13:18:36.593137|S|100|150.93|0|100
A|J|20240717|13:18:36.605116|S|3|150.93|0|3
A|J|20240717|13:18:36.605117|S|97|150.96|0|97
A|J|20240717|13:18:36.605193|S|97|150.97|0|97
A|J|20240717|13:18:36.605193|S|3|150.96|0|3
A|J|20240717|13:19:37.894314|S|1|150.97|0|1
A|J|20240717|13:20:26.593171|S|1|150.8|0|1
A|J|20240717|13:23:54.593104|S|1|150.68|0|1
A|J|20240717|13:26:13.018211|S|42|150.82|0|42
A|J|20240717|13:26:13.018238|S|58|150.82|0|58
A|J|20240717|13:30:50.390257|S|1|150.8|0|1
A|J|20240717|14:03:00.617152|S|1|150.16|0|1
A|J|20240717|14:05:22.587314|S|2|150.02|0|2
A|J|20240717|14:12:07.649033|S|1|150.01|0|1
A|J|20240717|14:15:33.010212|S|1|149.73|0|1
A|J|20240717|14:17:52.000243|S|100|149.84|0|100
A|J|20240717|14:17:52.000293|S|100|149.84|0|100
A|J|20240717|14:17:52.002452|S|100|149.84|0|100
A|J|20240717|14:25:16.628182|S|100|149.7|0|100
A|J|20240717|14:25:16.628254|S|50|149.7|0|50
A|J|20240717|14:25:16.628827|S|50|149.7|0|50
A|J|20240717|14:25:16.630472|S|6|149.7|0|6
A|J|20240717|14:25:16.630528|S|50|149.7|0|50
A|J|20240717|14:25:16.630537|S|100|149.7|0|100
A|J|20240717|14:25:16.630655|S|44|149.7|0|44
A|J|20240717|14:25:16.630655|S|56|149.74|0|56
A|J|20240717|14:25:16.630670|S|99|149.74|0|99
A|J|20240717|14:25:16.630842|S|1|149.74|0|1
A|J|20240717|14:25:16.631117|S|100|149.74|0|100
A|J|20240717|14:25:16.981833|S|100|149.74|0|100
A|J|20240717|14:25:16.982047|S|44|149.74|0|44
A|J|20240717|14:25:16.982061|S|100|149.76|0|100
A|J|20240717|14:25:16.982171|S|15|149.76|0|15
A|J|20240717|14:25:16.982246|S|100|149.76|0|100
A|J|20240717|14:25:16.982304|S|200|149.76|0|200
A|J|20240717|14:25:16.982404|S|85|149.76|0|85
A|J|20240717|14:25:38.913510|S|97|149.77|0|97
A|J|20240717|14:25:38.913510|S|100|149.77|0|100
A|J|20240717|14:25:38.913554|S|3|149.77|0|3
A|J|20240717|14:25:38.913555|S|97|149.79|0|97
A|J|20240717|14:25:38.913557|S|8|149.8|0|8
A|J|20240717|14:25:38.913557|S|74|149.79|0|74
A|J|20240717|14:25:38.913557|S|29|149.79|0|29
A|J|20240717|14:25:38.913558|S|18|149.8|0|18
A|J|20240717|14:25:38.913594|S|71|149.8|0|71
A|J|20240717|14:25:38.913594|S|3|149.8|0|3
A|J|20240717|14:25:38.913595|S|97|149.8|0|97
A|J|20240717|14:25:38.913596|S|1|149.8|0|1
A|J|20240717|14:25:38.913597|S|2|149.8|0|2
A|J|20240717|14:27:27.675642|S|100|149.85|0|100
A|J|20240717|14:27:27.675651|S|100|149.85|0|100
A|J|20240717|15:29:27.489612|S|45|150.53|0|45
A|J|20240717|15:29:27.489673|S|55|150.53|0|55
A|J|20240717|15:29:27.489673|S|45|150.53|0|45
A|J|20240717|15:29:27.489750|S|55|150.53|0|55
A|J|20240717|15:48:13.652771|S|65|150.1|0|65
A|J|20240717|15:48:13.652791|S|35|150.1|0|35
A|J|20240717|15:50:37.235315|S|100|150.32|0|100
A|J|20240717|15:50:37.235377|S|100|150.32|0|100
A|J|20240717|15:50:37.235391|S|316|150.32|0|316
A|J|20240717|15:50:37.235415|S|84|150.32|0|84
A|J|20240717|15:58:58.706517|S|93|149.74|0|93
A|J|20240717|15:58:58.706517|S|7|149.73|0|7
A|J|20240717|15:58:58.706556|S|7|149.74|0|7
A|JAAA|20240717|14:10:07.694748|S|400|50.775|0|400
A|JACK|20240717|11:30:14.542872|S|10|55|0|10
A|JACK|20240717|12:02:38.762638|S|1|55.43|0|1
A|JACK|20240717|12:16:34.457650|S|7|55.29|0|7
A|JACK|20240717|12:16:34.457650|S|3|55.28|0|3
A|JACK|20240717|15:36:22.034544|S|1|56.31|0|1
A|JAMF|20240717|12:10:50.291565|S|114|18.56|0|114
A|JAMF|20240717|12:11:25.528230|S|2|18.57|0|2
A|JAMF|20240717|12:15:12.444949|S|1|18.56|0|1
A|JAMF|20240717|12:16:51.917209|S|3|18.58|0|3
A|JAMF|20240717|13:05:09.613158|S|3|18.66|0|3
A|JAMF|20240717|13:56:46.870522|S|3|18.76|0|3
A|JAMF|20240717|14:06:51.665065|S|1|18.77|0|1
A|JAMF|20240717|14:06:51.665065|S|1|18.77|0|1
A|JAMF|20240717|14:07:17.019291|S|1|18.78|0|1
A|JAMF|20240717|14:07:17.264469|S|1|18.79|0|1
A|JAMF|20240717|14:07:17.264469|S|1|18.79|0|1
A|JAMF|20240717|14:08:38.684537|S|1|18.8|0|1
A|JAMF|20240717|15:44:50.280728|S|16|18.76|0|16
A|JAMF|20240717|15:46:26.561054|S|1|18.77|0|1
A|JAMF|20240717|15:47:10.526822|S|2|18.77|0|2
A|JAMF|20240717|15:47:10.526822|S|4|18.77|0|4
A|JAMF|20240717|15:49:44.647008|S|7|18.79|0|7
A|JAMF|20240717|15:49:44.647008|S|14|18.79|0|14
A|JAMF|20240717|15:49:44.647008|S|9|18.79|0|9
A|JAMF|20240717|15:50:50.485014|S|2|18.83|0|2
A|JAMF|20240717|15:50:50.485014|S|8|18.83|0|8
A|JAMF|20240717|15:50:50.485014|S|3|18.83|0|3
A|JAMF|20240717|15:51:51.400015|S|1|18.86|0|1
A|JAMF|20240717|15:51:51.400015|S|1|18.86|0|1
A|JAMF|20240717|15:51:51.400177|S|3|18.86|0|3
A|JAMF|20240717|15:51:51.400177|S|3|18.86|0|3
A|JAMF|20240717|15:53:00.662301|S|3|18.89|0|3
A|JAMF|20240717|15:54:43.707421|S|40|18.87|0|40
A|JAMF|20240717|15:56:14.270434|S|19|18.85|0|19
A|JAMF|20240717|15:56:14.625468|S|48|18.85|0|48
A|JAMF|20240717|15:56:37.766521|S|100|18.85|0|100
A|JANX|20240717|12:35:35.255643|S|15|45.25|0|15
A|JANX|20240717|13:22:19.653997|S|2|44.85|0|2
A|JANX|20240717|13:22:19.653997|S|1|44.85|0|1
A|JANX|20240717|13:22:19.653997|S|1|44.85|0|1
A|JANX|20240717|14:02:49.430989|S|4|44.74|0|4
A|JANX|20240717|14:02:49.430989|S|3|44.74|0|3
A|JANX|20240717|14:03:56.821179|S|2|44.74|0|2
A|JANX|20240717|14:27:04.016038|S|84|45|0|84
A|JANX|20240717|15:32:46.824383|S|100|44.31|0|100
A|JANX|20240717|15:50:10.510348|S|100|44.11|0|100
A|JAZZ|20240717|10:05:19.491441|S|1|106.53|0|1
A|JAZZ|20240717|13:03:14.550976|S|100|107.65|0|100
A|JAZZ|20240717|15:34:14.954644|S|100|108.32|0|100
A|JAZZ|20240717|15:34:14.955747|S|46|108.32|0|46
A|JAZZ|20240717|15:37:12.439723|S|8|108.37|0|8
A|JAZZ|20240717|15:37:24.491958|S|12|108.37|0|12
A|JAZZ|20240717|15:51:20.027382|S|36|108.03|0|36
A|JAZZ|20240717|15:51:20.027421|S|17|108.03|0|17
A|JAZZ|20240717|15:51:20.027449|S|17|108.03|0|17
A|JAZZ|20240717|15:51:20.027484|S|30|108.03|0|30
A|JAZZ|20240717|15:58:02.150853|S|100|108|0|100
A|JBGS|20240717|12:19:35.998498|S|101|16.76|0|101
A|JBHT|20240717|09:39:27.372813|S|100|167.75|0|100
A|JBHT|20240717|10:05:14.766860|S|2|165.16|0|2
A|JBHT|20240717|10:05:14.773380|S|2|165.16|0|2
A|JBHT|20240717|10:05:14.773394|S|1|165.16|0|1
A|JBHT|20240717|10:05:14.773484|S|10|165.16|0|10
A|JBHT|20240717|10:08:01.415180|S|100|165.21|0|100
A|JBHT|20240717|10:45:24.705610|S|6|163.88|0|6
A|JBHT|20240717|10:47:18.806467|S|74|164.01|0|74
A|JBHT|20240717|11:04:38.870061|S|1|163.2|0|1
A|JBHT|20240717|11:23:42.221782|S|100|163.64|0|100
A|JBHT|20240717|11:28:11.517417|S|100|163.64|0|100
A|JBHT|20240717|11:34:18.302315|S|100|162.66|0|100
A|JBHT|20240717|11:35:53.914964|S|100|163.03|0|100
A|JBHT|20240717|11:55:45.983259|S|100|163.63|0|100
A|JBHT|20240717|12:01:22.941070|S|100|163.55|0|100
A|JBHT|20240717|12:11:06.351783|S|100|163.32|0|100
A|JBHT|20240717|12:15:12.641741|S|86|163.45|0|86
A|JBHT|20240717|12:15:12.641871|S|10|163.45|0|10
A|JBHT|20240717|12:33:16.707529|S|100|163|0|100
A|JBHT|20240717|12:38:06.671967|S|7|163.11|0|7
A|JBHT|20240717|12:50:38.952637|S|7|163.57|0|7
A|JBHT|20240717|12:50:40.601376|S|3|163.57|0|3
A|JBHT|20240717|12:50:41.425164|S|3|163.57|0|3
A|JBHT|20240717|12:51:45.020196|S|56|163.57|0|56
A|JBHT|20240717|13:03:21.165326|S|100|163.3|0|100
A|JBHT|20240717|13:07:26.694167|S|100|163.29|0|100
A|JBHT|20240717|13:17:20.707827|S|100|163.57|0|100
A|JBHT|20240717|13:29:08.193699|S|100|163.64|0|100
A|JBHT|20240717|13:38:51.081455|S|100|164.06|0|100
A|JBHT|20240717|13:39:22.391830|S|100|164.39|0|100
A|JBHT|20240717|13:45:40.505592|S|3|165.19|0|3
A|JBHT|20240717|13:52:31.018821|S|100|164.66|0|100
A|JBHT|20240717|13:56:53.657320|S|100|164.61|0|100
A|JBHT|20240717|14:21:20.642125|S|100|164.55|0|100
A|JBHT|20240717|14:58:05.702751|S|25|163.88|0|25
A|JBHT|20240717|14:58:05.702819|S|75|163.88|0|75
A|JBHT|20240717|14:58:05.702858|S|25|163.86|0|25
A|JBHT|20240717|14:58:05.703267|S|25|163.86|0|25
A|JBHT|20240717|14:58:05.703386|S|25|163.86|0|25
A|JBHT|20240717|14:58:05.703647|S|25|163.86|0|25
A|JBHT|20240717|14:58:44.676843|S|100|164.11|0|100
A|JBHT|20240717|15:23:27.167789|S|76|163.73|0|76
A|JBHT|20240717|15:23:27.168190|S|24|163.73|0|24
A|JBHT|20240717|15:35:30.350781|S|100|163.62|0|100
A|JBHT|20240717|15:41:21.432367|S|200|162.92|0|200
A|JBHT|20240717|15:43:40.750632|S|3|162.84|0|3
A|JBHT|20240717|15:43:47.430489|S|97|162.84|0|97
A|JBHT|20240717|15:49:33.070532|S|100|163.25|0|100
A|JBHT|20240717|15:52:02.225935|S|2|163.39|0|2
A|JBHT|20240717|15:52:02.225945|S|98|163.39|0|98
A|JBHT|20240717|15:52:46.406361|S|50|163.4|0|50
A|JBHT|20240717|15:53:10.046927|S|100|163.31|0|100
A|JBHT|20240717|15:54:04.143056|S|100|163.4|0|100
A|JBI|20240717|09:53:10.036441|S|8|13.7|0|8
A|JBI|20240717|09:54:25.095872|S|4|13.72|0|4
A|JBI|20240717|10:19:01.474047|S|5|13.62|0|5
A|JBI|20240717|10:19:01.474047|S|5|13.62|0|5
A|JBI|20240717|10:37:45.155291|S|1|13.62|0|1
A|JBI|20240717|10:54:13.685079|S|1|13.6|0|1
A|JBI|20240717|10:56:51.393128|S|1|13.6|0|1
A|JBI|20240717|10:56:51.393129|S|1|13.6|0|1
A|JBI|20240717|10:56:51.393129|S|4|13.6|0|4
A|JBI|20240717|10:56:51.393130|S|4|13.6|0|4
A|JBI|20240717|11:00:53.759652|S|1|13.59|0|1
A|JBI|20240717|11:00:53.759652|S|1|13.59|0|1
A|JBI|20240717|11:03:46.645010|S|1|13.59|0|1
A|JBI|20240717|11:37:17.330785|S|1|13.61|0|1
A|JBI|20240717|11:53:18.998164|S|2|13.64|0|2
A|JBI|20240717|13:16:17.590547|S|1|13.63|0|1
A|JBI|20240717|13:23:33.609761|S|1|13.62|0|1
A|JBI|20240717|15:33:47.152948|S|100|13.64|0|100
A|JBI|20240717|15:35:15.495567|S|100|13.65|0|100
A|JBI|20240717|15:50:54.859902|S|100|13.59|0|100
A|JBI|20240717|15:56:24.873441|S|100|13.55|0|100
A|JBL|20240717|09:31:04.736502|S|100|115.72|0|100
A|JBL|20240717|10:50:57.442876|S|3|115.33|0|3
A|JBL|20240717|11:03:02.090063|S|100|114.51|0|100
A|JBL|20240717|11:03:02.090063|S|100|114.51|0|100
A|JBL|20240717|12:00:02.454108|S|93|115.2|0|93
A|JBL|20240717|12:18:31.522274|S|1|114.44|0|1
A|JBL|20240717|13:33:40.547058|S|100|114.795|0|100
A|JBL|20240717|13:49:35.194168|S|100|114.925|0|100
A|JBL|20240717|13:50:50.562920|S|100|114.945|0|100
A|JBL|20240717|13:50:50.562941|S|100|114.945|0|100
A|JBL|20240717|13:50:54.834185|S|100|114.93|0|100
A|JBL|20240717|14:18:28.137663|S|100|115.085|0|100
A|JBL|20240717|14:42:03.541752|S|100|115.69|0|100
A|JBL|20240717|15:04:38.226723|S|100|116.14|0|100
A|JBL|20240717|15:05:51.355935|S|100|116.13|0|100
A|JBL|20240717|15:36:51.813014|S|100|115.58|0|100
A|JBLU|20240717|09:31:36.549876|S|100|6.37|0|100
A|JBLU|20240717|09:32:11.004563|S|100|6.3|0|100
A|JBLU|20240717|09:37:10.618686|S|100|6.36|0|100
A|JBLU|20240717|09:39:55.976929|S|100|6.37|0|100
A|JBLU|20240717|09:43:17.839575|S|100|6.365|0|100
A|JBLU|20240717|09:43:17.839592|S|550|6.365|0|550
A|JBLU|20240717|09:47:02.267510|S|100|6.445|0|100
A|JBLU|20240717|09:47:02.267594|S|100|6.44|0|100
A|JBLU|20240717|10:05:07.691491|S|100|6.55|0|100
A|JBLU|20240717|10:11:28.073219|S|305|6.495|0|305
A|JBLU|20240717|10:11:28.073319|S|100|6.495|0|100
A|JBLU|20240717|10:14:45.582179|S|100|6.5|0|100
A|JBLU|20240717|10:16:22.094690|S|100|6.52|0|100
A|JBLU|20240717|10:20:31.177405|S|100|6.52|0|100
A|JBLU|20240717|10:22:38.336311|S|8|6.51|0|8
A|JBLU|20240717|10:22:38.336325|S|92|6.51|0|92
A|JBLU|20240717|10:25:03.309434|E|200|6.505|0|200
A|JBLU|20240717|10:31:19.234722|S|100|6.51|0|100
A|JBLU|20240717|10:32:54.265172|S|1|6.52|0|1
A|JBLU|20240717|10:33:11.120244|S|200|6.515|0|200
A|JBLU|20240717|10:46:53.041059|S|100|6.59|0|100
A|JBLU|20240717|10:47:09.997610|S|100|6.6|0|100
A|JBLU|20240717|10:59:49.571099|S|100|6.59|0|100
A|JBLU|20240717|11:00:37.564010|S|100|6.59|0|100
A|JBLU|20240717|11:03:47.544862|S|100|6.585|0|100
A|JBLU|20240717|11:14:02.349433|S|100|6.56|0|100
A|JBLU|20240717|11:14:02.349433|S|8|6.56|0|8
A|JBLU|20240717|11:16:29.947158|S|100|6.565|0|100
A|JBLU|20240717|11:23:31.487944|S|3|6.55|0|3
A|JBLU|20240717|11:23:31.487944|S|1|6.55|0|1
A|JBLU|20240717|11:23:43.430239|S|100|6.55|0|100
A|JBLU|20240717|11:24:00.431145|S|200|6.545|0|200
A|JBLU|20240717|11:27:09.981636|S|1|6.5|0|1
A|JBLU|20240717|11:41:18.925858|S|1|6.49|0|1
A|JBLU|20240717|11:52:40.195587|S|100|6.495|0|100
A|JBLU|20240717|11:52:40.195730|S|100|6.5|0|100
A|JBLU|20240717|11:54:32.301721|S|7|6.495|0|7
A|JBLU|20240717|12:02:42.178679|S|100|6.51|0|100
A|JBLU|20240717|12:08:23.224487|S|100|6.46|0|100
A|JBLU|20240717|12:09:32.143048|S|1|6.43|0|1
A|JBLU|20240717|12:17:52.370486|S|100|6.42|0|100
A|JBLU|20240717|12:18:23.145558|S|100|6.42|0|100
A|JBLU|20240717|12:26:39.944152|S|100|6.4|0|100
A|JBLU|20240717|12:36:37.950543|S|2|6.395|0|2
A|JBLU|20240717|12:38:21.208805|S|100|6.4|0|100
A|JBLU|20240717|12:39:16.028869|S|1|6.4|0|1
A|JBLU|20240717|12:50:00.644792|S|2|6.4|0|2
A|JBLU|20240717|12:50:00.644792|S|1|6.4|0|1
A|JBLU|20240717|12:52:51.413640|S|5|6.39|0|5
A|JBLU|20240717|12:55:07.757406|S|1|6.39|0|1
A|JBLU|20240717|12:55:31.426055|S|2|6.39|0|2
A|JBLU|20240717|12:56:00.788376|S|3|6.39|0|3
A|JBLU|20240717|12:56:00.788377|S|2|6.39|0|2
A|JBLU|20240717|13:09:33.355497|S|100|6.42|0|100
A|JBLU|20240717|13:36:15.443024|S|100|6.4|0|100
A|JBLU|20240717|13:36:29.036103|S|100|6.4|0|100
A|JBLU|20240717|13:37:13.851992|S|100|6.4|0|100
A|JBLU|20240717|13:48:47.143515|S|100|6.405|0|100
A|JBLU|20240717|13:49:06.787772|S|100|6.4|0|100
A|JBLU|20240717|13:51:13.301523|S|100|6.4|0|100
A|JBLU|20240717|13:51:21.969291|S|988|6.37|0|988
A|JBLU|20240717|13:51:21.996188|S|1500|6.355|0|1500
A|JBLU|20240717|13:51:22.860525|S|1|6.37|0|1
A|JBLU|20240717|13:53:16.478717|S|5|6.35|0|5
A|JBLU|20240717|13:54:00.802067|S|1|6.35|0|1
A|JBLU|20240717|13:59:12.082004|S|4|6.39|0|4
A|JBLU|20240717|13:59:12.082004|S|1|6.39|0|1
A|JBLU|20240717|14:04:23.040408|S|100|6.42|0|100
A|JBLU|20240717|14:04:29.602810|S|100|6.43|0|100
A|JBLU|20240717|14:06:21.932606|S|6|6.43|0|6
A|JBLU|20240717|14:06:21.932606|S|2|6.43|0|2
A|JBLU|20240717|14:06:21.932606|S|1|6.43|0|1
A|JBLU|20240717|14:06:21.932606|S|3|6.43|0|3
A|JBLU|20240717|14:09:03.663321|S|2|6.43|0|2
A|JBLU|20240717|14:11:07.406209|S|1|6.43|0|1
A|JBLU|20240717|14:13:57.574192|S|5|6.43|0|5
A|JBLU|20240717|14:18:26.482525|S|1|6.42|0|1
A|JBLU|20240717|14:18:26.482525|S|1|6.42|0|1
A|JBLU|20240717|14:18:26.482526|S|3|6.42|0|3
A|JBLU|20240717|14:22:30.962362|S|2|6.41|0|2
A|JBLU|20240717|14:22:36.791757|S|1|6.41|0|1
A|JBLU|20240717|14:22:47.936181|S|2|6.41|0|2
A|JBLU|20240717|14:22:47.936181|S|2|6.41|0|2
A|JBLU|20240717|14:22:52.429320|S|68|6.4|0|68
A|JBLU|20240717|14:26:37.672003|S|200|6.415|0|200
A|JBLU|20240717|14:27:22.506690|S|1|6.42|0|1
A|JBLU|20240717|14:27:33.758910|S|2|6.42|0|2
A|JBLU|20240717|14:27:37.294315|S|1|6.42|0|1
A|JBLU|20240717|14:30:07.389719|S|1|6.43|0|1
A|JBLU|20240717|14:30:07.389719|S|1|6.43|0|1
A|JBLU|20240717|14:32:22.036473|S|1|6.42|0|1
A|JBLU|20240717|14:32:22.036473|S|1|6.42|0|1
A|JBLU|20240717|14:32:22.036473|S|1|6.42|0|1
A|JBLU|20240717|14:32:22.036474|S|4|6.42|0|4
A|JBLU|20240717|14:32:22.036474|S|1|6.42|0|1
A|JBLU|20240717|14:32:22.036474|S|1|6.42|0|1
A|JBLU|20240717|14:32:22.036475|S|5|6.42|0|5
A|JBLU|20240717|14:32:22.036475|S|6|6.42|0|6
A|JBLU|20240717|14:32:22.036475|S|3|6.42|0|3
A|JBLU|20240717|14:38:23.758812|S|35|6.42|0|35
A|JBLU|20240717|14:38:23.758813|S|14|6.42|0|14
A|JBLU|20240717|14:38:23.758813|S|7|6.42|0|7
A|JBLU|20240717|14:38:32.657582|S|1|6.42|0|1
A|JBLU|20240717|14:38:32.657583|S|1|6.42|0|1
A|JBLU|20240717|14:42:01.074406|S|1|6.43|0|1
A|JBLU|20240717|14:44:18.461959|S|1|6.43|0|1
A|JBLU|20240717|14:44:18.461959|S|1|6.43|0|1
A|JBLU|20240717|14:44:44.274849|S|100|6.43|0|100
A|JBLU|20240717|14:50:27.874239|S|1|6.41|0|1
A|JBLU|20240717|14:50:27.874240|S|1|6.41|0|1
A|JBLU|20240717|14:50:27.874240|S|1|6.41|0|1
A|JBLU|20240717|15:00:03.741020|S|100|6.44|0|100
A|JBLU|20240717|15:14:22.366703|S|13|6.42|0|13
A|JBLU|20240717|15:14:22.366703|S|1|6.42|0|1
A|JBLU|20240717|15:14:22.366703|S|4|6.42|0|4
A|JBLU|20240717|15:14:22.431553|S|5|6.42|0|5
A|JBLU|20240717|15:17:04.895818|S|100|6.41|0|100
A|JBLU|20240717|15:17:10.980135|S|100|6.41|0|100
A|JBLU|20240717|15:17:16.028801|S|100|6.4|0|100
A|JBLU|20240717|15:21:25.735405|S|1|6.365|0|1
A|JBLU|20240717|15:21:27.645178|S|1|6.365|0|1
A|JBLU|20240717|15:28:11.886358|S|100|6.37|0|100
A|JBLU|20240717|15:29:05.249154|S|100|6.375|0|100
A|JBLU|20240717|15:33:21.531656|S|6|6.39|0|6
A|JBLU|20240717|15:43:40.492369|S|1|6.34|0|1
A|JBLU|20240717|15:43:40.502852|S|100|6.335|0|100
A|JBLU|20240717|15:43:42.567998|S|100|6.345|0|100
A|JBLU|20240717|15:45:10.673217|S|100|6.35|0|100
A|JBLU|20240717|15:46:50.760884|S|1|6.34|0|1
A|JBLU|20240717|15:46:50.760885|S|94|6.34|0|94
A|JBLU|20240717|15:48:33.860026|S|1|6.34|0|1
A|JBLU|20240717|15:48:33.903087|S|100|6.34|0|100
A|JBLU|20240717|15:48:35.562798|S|100|6.345|0|100
A|JBLU|20240717|15:48:35.562798|S|450|6.345|0|450
A|JBLU|20240717|15:52:27.356576|S|1|6.35|0|1
A|JBLU|20240717|15:53:00.540677|S|1|6.35|0|1
A|JBLU|20240717|15:54:02.458286|S|43|6.34|0|43
A|JBLU|20240717|15:54:54.988976|S|100|6.34|0|100
A|JBLU|20240717|15:55:08.930745|S|800|6.325|0|800
A|JBLU|20240717|15:56:56.464614|S|100|6.335|0|100
A|JBLU|20240717|15:57:08.455801|S|100|6.335|0|100
A|JBLU|20240717|15:57:12.011592|S|1|6.33|0|1
A|JBT|20240717|15:33:38.454460|S|5|100.21|0|5
A|JBT|20240717|15:33:38.454460|S|5|100.21|0|5
A|JBT|20240717|15:48:22.343899|S|1|99.54|0|1
A|JCE|20240717|15:24:51.535369|S|1|15.08|0|1
A|JCI|20240717|10:22:40.981531|S|20|71.06|0|20
A|JCI|20240717|10:53:00.731632|S|2|70.94|0|2
A|JCI|20240717|13:27:47.573801|S|1|70.85|0|1
A|JCI|20240717|15:13:47.543759|S|2|70.35|0|2
A|JCI|20240717|15:35:21.802446|S|22|70.29|0|22
A|JCI|20240717|15:52:06.957853|S|25|69.94|0|25
A|JCI|20240717|15:58:51.649296|S|1|69.76|0|1
A|JD|20240717|09:32:45.144449|S|10|27.16|0|10
A|JD|20240717|09:33:19.882000|S|100|27.15|0|100
A|JD|20240717|09:40:11.574741|S|1|27.22|0|1
A|JD|20240717|09:44:20.985302|S|1|27.06|0|1
A|JD|20240717|09:53:17.291583|S|100|27.16|0|100
A|JD|20240717|10:04:05.084912|S|100|27.085|0|100
A|JD|20240717|10:23:58.956925|S|100|27.025|0|100
A|JD|20240717|10:25:33.089335|S|100|26.985|0|100
A|JD|20240717|10:51:21.284575|S|100|26.975|0|100
A|JD|20240717|11:01:57.803095|S|100|27.045|0|100
A|JD|20240717|11:11:14.023163|S|100|27.005|0|100
A|JD|20240717|11:11:44.511576|S|100|27.005|0|100
A|JD|20240717|11:15:28.809192|S|100|26.975|0|100
A|JD|20240717|12:16:46.747220|S|100|26.87|0|100
A|JD|20240717|12:19:12.165786|S|100|26.85|0|100
A|JD|20240717|12:43:20.655900|S|100|26.83|0|100
A|JD|20240717|12:43:20.660235|S|100|26.83|0|100
A|JD|20240717|12:49:28.174076|S|100|26.81|0|100
A|JD|20240717|13:34:50.411292|S|1|26.96|0|1
A|JD|20240717|13:35:44.270489|S|1|26.97|0|1
A|JD|20240717|14:24:34.099549|S|5|26.98|0|5
A|JD|20240717|15:05:28.923091|S|100|26.95|0|100
A|JD|20240717|15:33:45.214417|S|100|27.015|0|100
A|JD|20240717|15:33:49.505543|S|186|27.015|0|186
A|JD|20240717|15:34:57.201677|S|100|27.025|0|100
A|JD|20240717|15:35:05.076391|S|100|27.025|0|100
A|JD|20240717|15:36:01.314072|S|100|27.04|0|100
A|JD|20240717|15:40:33.142858|S|100|27.025|0|100
A|JD|20240717|15:44:45.108588|S|100|27.005|0|100
A|JD|20240717|15:45:16.079036|S|100|27.02|0|100
A|JD|20240717|15:46:39.624312|S|100|27.03|0|100
A|JD|20240717|15:48:50.806120|S|70|27.02|0|70
A|JD|20240717|15:48:50.806150|S|30|27.02|0|30
A|JD|20240717|15:54:15.494219|S|100|27.045|0|100
A|JD|20240717|15:55:05.031154|S|1|27|0|1
A|JD|20240717|15:55:05.031154|S|1|27|0|1
A|JD|20240717|15:56:13.235254|S|100|27.015|0|100
A|JD|20240717|15:56:18.297706|E|100|27.015|0|100
A|JD|20240717|15:56:46.592100|S|1|27.01|0|1
A|JD|20240717|15:58:37.232558|S|1|26.99|0|1
A|JD|20240717|15:58:37.232558|S|4|26.99|0|4
A|JD|20240717|15:59:00.286403|S|60|26.99|0|60
A|JD|20240717|15:59:08.458996|S|50|26.99|0|50
A|JEF|20240717|09:37:45.181103|S|100|56.69|0|100
A|JEF|20240717|10:31:03.999103|S|100|56.42|0|100
A|JEF|20240717|10:34:05.173074|S|100|56.46|0|100
A|JEF|20240717|10:35:01.233235|S|100|56.42|0|100
A|JEF|20240717|10:35:09.349322|S|12|56.41|0|12
A|JEF|20240717|10:35:45.115338|S|100|56.43|0|100
A|JEF|20240717|10:35:48.674716|S|1|56.42|0|1
A|JEF|20240717|10:35:48.674863|S|99|56.42|0|99
A|JEF|20240717|10:39:58.533290|S|100|56.25|0|100
A|JEF|20240717|10:41:46.678423|S|100|56.27|0|100
A|JEF|20240717|10:41:46.683801|S|100|56.26|0|100
A|JEF|20240717|10:45:30.485781|S|2|56.19|0|2
A|JEF|20240717|10:45:31.442333|S|3|56.19|0|3
A|JEF|20240717|10:50:36.175805|S|100|56.17|0|100
A|JEF|20240717|10:50:36.175954|S|100|56.17|0|100
A|JEF|20240717|10:53:04.300551|S|100|56.22|0|100
A|JEF|20240717|10:56:32.507748|S|1|56.22|0|1
A|JEF|20240717|12:39:39.733053|S|100|56.21|0|100
A|JEF|20240717|12:42:06.444909|S|1|56.17|0|1
A|JEF|20240717|12:46:17.460391|S|100|56.16|0|100
A|JEF|20240717|12:46:17.464022|S|100|56.14|0|100
A|JEF|20240717|12:49:27.786998|S|100|56.13|0|100
A|JEF|20240717|12:49:27.787033|S|100|56.13|0|100
A|JEF|20240717|12:50:38.145251|S|100|56.09|0|100
A|JEF|20240717|12:50:56.398166|S|100|56.06|0|100
A|JEF|20240717|12:56:29.940930|S|100|56.08|0|100
A|JEF|20240717|12:58:52.880642|S|9|56.11|0|9
A|JEF|20240717|13:00:06.145906|S|100|56.11|0|100
A|JEF|20240717|13:00:24.327024|S|100|56.17|0|100
A|JEF|20240717|14:01:02.463732|S|100|56|0|100
A|JEF|20240717|14:04:31.959099|S|100|56.03|0|100
A|JEF|20240717|14:05:14.311705|S|100|56|0|100
A|JEF|20240717|14:10:00.061805|S|100|56.08|0|100
A|JEF|20240717|14:12:33.343661|S|1|56.09|0|1
A|JEF|20240717|14:14:47.207468|S|100|56.08|0|100
A|JEF|20240717|14:21:41.239724|S|100|56.12|0|100
A|JEF|20240717|14:21:41.239784|S|100|56.12|0|100
A|JEF|20240717|14:21:41.239899|S|100|56.12|0|100
A|JEF|20240717|14:21:41.243127|S|100|56.12|0|100
A|JEF|20240717|14:23:41.120454|S|5|56.1|0|5
A|JEF|20240717|14:23:41.120455|S|100|56.1|0|100
A|JEF|20240717|14:24:12.456258|S|10|56.09|0|10
A|JEF|20240717|14:24:12.456258|S|100|56.09|0|100
A|JEF|20240717|14:29:17.079611|S|100|56.11|0|100
A|JEF|20240717|14:29:44.682796|S|100|56.09|0|100
A|JEF|20240717|14:29:54.433467|S|100|56.06|0|100
A|JEF|20240717|14:44:01.120231|S|1|56.15|0|1
A|JEF|20240717|15:15:16.411469|S|100|56.1|0|100
A|JEF|20240717|15:25:31.519675|S|100|56.06|0|100
A|JEF|20240717|15:38:01.456917|S|100|56.05|0|100
A|JEF|20240717|15:55:38.126759|S|100|56.04|0|100
A|JEF|20240717|15:55:38.127373|S|100|56.04|0|100
A|JEF|20240717|15:59:25.544265|S|200|56|0|200
A|JEF|20240717|15:59:25.544265|S|200|56|0|200
A|JELD|20240717|10:04:37.745751|S|1|16.1|0|1
A|JELD|20240717|10:18:25.128916|S|1|16.05|0|1
A|JELD|20240717|10:37:02.879684|S|3|16.08|0|3
A|JELD|20240717|10:37:02.879684|S|1|16.08|0|1
A|JELD|20240717|10:37:02.879685|S|5|16.08|0|5
A|JELD|20240717|11:02:57.644293|S|1|16.15|0|1
A|JELD|20240717|11:02:57.644294|S|1|16.15|0|1
A|JELD|20240717|11:33:26.599811|S|14|16.19|0|14
A|JELD|20240717|11:36:20.886781|S|2|16.21|0|2
A|JELD|20240717|11:37:07.959251|S|1|16.21|0|1
A|JELD|20240717|11:37:07.959252|S|2|16.21|0|2
A|JELD|20240717|11:37:21.762879|S|1|16.19|0|1
A|JELD|20240717|11:37:21.762880|S|1|16.19|0|1
A|JELD|20240717|12:19:34.278694|S|53|16.24|0|53
A|JELD|20240717|13:47:53.911823|S|3|16.3|0|3
A|JELD|20240717|13:47:53.911823|S|6|16.3|0|6
A|JELD|20240717|13:47:53.911823|S|6|16.3|0|6
A|JELD|20240717|14:01:02.552821|S|72|16.34|0|72
A|JELD|20240717|14:18:38.686018|S|2|16.35|0|2
A|JELD|20240717|14:43:41.099819|S|4|16.35|0|4
A|JELD|20240717|14:43:41.099819|S|7|16.35|0|7
A|JELD|20240717|14:43:41.099820|S|10|16.35|0|10
A|JELD|20240717|14:45:25.086650|S|1|16.34|0|1
A|JELD|20240717|14:50:32.060243|S|100|16.34|0|100
A|JELD|20240717|15:02:04.487808|S|1|16.4|0|1
A|JELD|20240717|15:44:04.158763|S|100|16.34|0|100
A|JEPI|20240717|09:31:31.886109|S|100|57.28|0|100
A|JEPI|20240717|09:31:51.394879|S|100|57.27|0|100
A|JEPI|20240717|09:32:20.854538|S|100|57.28|0|100
A|JEPI|20240717|09:46:32.461531|S|5|57.37|0|5
A|JEPI|20240717|09:49:10.777770|S|198|57.33|0|198
A|JEPI|20240717|09:49:10.777869|S|2|57.33|0|2
A|JEPI|20240717|09:53:03.466290|S|100|57.4|0|100
A|JEPI|20240717|10:37:02.864154|S|200|57.46|0|200
A|JEPI|20240717|10:39:07.134384|S|100|57.44|0|100
A|JEPI|20240717|10:41:59.182069|S|200|57.43|0|200
A|JEPI|20240717|10:47:26.644112|S|100|57.42|0|100
A|JEPI|20240717|10:48:30.558042|S|100|57.43|0|100
A|JEPI|20240717|10:48:49.236483|S|100|57.42|0|100
A|JEPI|20240717|10:48:49.236483|S|200|57.42|0|200
A|JEPI|20240717|10:49:12.553576|S|200|57.41|0|200
A|JEPI|20240717|10:59:12.942183|S|100|57.42|0|100
A|JEPI|20240717|10:59:12.942184|S|100|57.42|0|100
A|JEPI|20240717|11:03:22.095474|S|100|57.4|0|100
A|JEPI|20240717|11:14:42.385831|S|100|57.41|0|100
A|JEPI|20240717|11:33:22.979702|S|100|57.39|0|100
A|JEPI|20240717|11:41:10.554684|S|100|57.41|0|100
A|JEPI|20240717|11:45:59.542479|S|100|57.42|0|100
A|JEPI|20240717|12:42:17.648273|S|200|57.41|0|200
A|JEPI|20240717|12:51:00.303047|S|300|57.43|0|300
A|JEPI|20240717|12:51:39.592289|S|100|57.43|0|100
A|JEPI|20240717|12:52:11.817399|S|100|57.44|0|100
A|JEPI|20240717|12:52:18.532080|S|100|57.43|0|100
A|JEPI|20240717|12:52:18.532080|S|100|57.43|0|100
A|JEPI|20240717|12:56:57.416543|S|100|57.42|0|100
A|JEPI|20240717|12:59:00.422799|S|100|57.43|0|100
A|JEPI|20240717|13:01:07.321514|S|100|57.42|0|100
A|JEPI|20240717|13:01:07.321514|S|100|57.42|0|100
A|JEPI|20240717|14:07:25.751261|S|2|57.35|0|2
A|JEPI|20240717|14:20:55.726535|S|78|57.39|0|78
A|JEPI|20240717|15:13:21.424491|S|762|57.385|0|762
A|JEPI|20240717|15:13:42.213253|S|100|57.38|0|100
A|JEPI|20240717|15:23:33.500500|S|49|57.37|0|49
A|JEPI|20240717|15:30:41.859026|S|100|57.38|0|100
A|JEPI|20240717|15:40:45.484083|S|1|57.36|0|1
A|JEPI|20240717|15:46:48.516859|S|100|57.335|0|100
A|JEPI|20240717|15:50:52.141601|S|200|57.345|0|200
A|JEPI|20240717|15:51:01.194575|S|100|57.34|0|100
A|JEPI|20240717|15:52:39.598911|S|100|57.34|0|100
A|JEPI|20240717|15:53:47.442951|S|31|57.34|0|31
A|JEPI|20240717|15:54:13.425816|S|100|57.34|0|100
A|JEPQ|20240717|09:38:39.446777|S|126|55.355|0|126
A|JEPQ|20240717|09:38:39.459468|S|100|55.355|0|100
A|JEPQ|20240717|09:38:39.460025|S|26|55.355|0|26
A|JEPQ|20240717|09:44:36.407266|S|3|55.33|0|3
A|JEPQ|20240717|09:45:32.153786|S|3|55.3|0|3
A|JEPQ|20240717|09:53:06.905659|S|100|55.3|0|100
A|JEPQ|20240717|09:53:08.443065|S|100|55.3|0|100
A|JEPQ|20240717|09:55:33.883576|S|103|55.355|0|103
A|JEPQ|20240717|10:04:36.384206|S|100|55.18|0|100
A|JEPQ|20240717|10:06:16.459640|S|200|55.18|0|200
A|JEPQ|20240717|10:11:22.976708|S|100|55.09|0|100
A|JEPQ|20240717|10:12:08.142631|S|100|55.05|0|100
A|JEPQ|20240717|11:06:55.312108|S|200|55.08|0|200
A|JEPQ|20240717|14:28:02.085526|S|100|54.97|0|100
A|JEPQ|20240717|14:38:19.281317|S|100|54.96|0|100
A|JEPQ|20240717|15:07:33.419451|S|17|54.88|0|17
A|JEPQ|20240717|15:44:05.804643|S|18|54.91|0|18
A|JEPQ|20240717|15:57:08.885787|S|100|54.89|0|100
A|JEPQ|20240717|15:59:25.555422|S|49|54.86|0|49
A|JEPY|20240717|09:31:57.138167|S|100|16.19|0|100
A|JEPY|20240717|14:35:16.903689|S|100|16.13|0|100
A|JETS|20240717|09:38:52.645868|S|39|19.73|0|39
A|JETS|20240717|09:43:04.124007|S|5|19.67|0|5
A|JETS|20240717|09:43:25.630212|S|100|19.68|0|100
A|JETS|20240717|09:47:01.250672|S|100|19.72|0|100
A|JETS|20240717|09:47:10.798084|S|5|19.69|0|5
A|JETS|20240717|09:47:28.707110|S|5|19.68|0|5
A|JETS|20240717|09:47:44.971992|S|6|19.69|0|6
A|JETS|20240717|09:47:55.378286|S|12|19.69|0|12
A|JETS|20240717|09:48:44.734664|S|16|19.69|0|16
A|JETS|20240717|09:51:07.763316|S|10|19.71|0|10
A|JETS|20240717|09:52:03.576161|S|15|19.75|0|15
A|JETS|20240717|09:59:08.812392|S|8|19.79|0|8
A|JETS|20240717|10:01:07.130868|S|5|19.78|0|5
A|JETS|20240717|10:04:49.515075|S|10|19.82|0|10
A|JETS|20240717|10:05:02.193542|S|5|19.81|0|5
A|JETS|20240717|10:05:02.193543|S|5|19.81|0|5
A|JETS|20240717|10:05:43.421874|S|5|19.81|0|5
A|JETS|20240717|10:06:40.061994|S|100|19.81|0|100
A|JETS|20240717|10:07:20.093462|S|200|19.81|0|200
A|JETS|20240717|10:07:34.693713|S|200|19.81|0|200
A|JETS|20240717|10:07:51.570995|S|100|19.8|0|100
A|JETS|20240717|10:07:51.571023|S|100|19.8|0|100
A|JETS|20240717|10:09:31.677575|S|100|19.78|0|100
A|JETS|20240717|10:16:34.808376|S|100|19.84|0|100
A|JETS|20240717|10:16:44.100456|S|155|19.845|0|155
A|JETS|20240717|10:23:21.687377|S|4|19.8|0|4
A|JETS|20240717|10:23:21.847229|S|100|19.8|0|100
A|JETS|20240717|10:23:21.847229|S|96|19.8|0|96
A|JETS|20240717|10:25:42.312270|S|100|19.78|0|100
A|JETS|20240717|10:27:20.797327|S|100|19.79|0|100
A|JETS|20240717|10:30:00.228673|S|100|19.78|0|100
A|JETS|20240717|10:31:09.085268|S|19|19.77|0|19
A|JETS|20240717|10:31:09.085268|S|35|19.77|0|35
A|JETS|20240717|10:34:26.569423|S|194|19.785|0|194
A|JETS|20240717|10:34:30.074566|S|200|19.79|0|200
A|JETS|20240717|10:34:30.133076|S|194|19.785|0|194
A|JETS|20240717|10:38:04.009629|S|243|19.735|0|243
A|JETS|20240717|10:46:38.784523|S|304|19.765|0|304
A|JETS|20240717|10:51:04.464472|S|1|19.77|0|1
A|JETS|20240717|10:53:00.658463|S|100|19.79|0|100
A|JETS|20240717|10:57:24.118137|S|5|19.76|0|5
A|JETS|20240717|10:57:24.118137|S|381|19.765|0|381
A|JETS|20240717|10:57:24.118137|S|5|19.76|0|5
A|JETS|20240717|10:57:24.118138|S|100|19.76|0|100
A|JETS|20240717|10:57:24.264044|S|200|19.76|0|200
A|JETS|20240717|11:10:14.668201|S|50|19.77|0|50
A|JETS|20240717|11:16:25.329558|S|100|19.77|0|100
A|JETS|20240717|11:40:49.274665|S|477|19.695|0|477
A|JETS|20240717|11:40:49.274665|S|500|19.695|0|500
A|JETS|20240717|12:28:32.554566|S|100|19.63|0|100
A|JETS|20240717|13:51:21.963841|S|100|19.61|0|100
A|JETS|20240717|15:38:55.444088|S|400|19.665|0|400
A|JETS|20240717|15:49:39.415742|S|100|19.62|0|100
A|JETS|20240717|15:52:31.976354|S|100|19.625|0|100
A|JETS|20240717|15:52:31.983621|S|500|19.625|0|500
A|JETS|20240717|15:52:31.984180|S|100|19.625|0|100
A|JFR|20240717|09:58:01.414795|S|100|8.8|0|100
A|JFR|20240717|11:42:06.335329|S|100|8.78|0|100
A|JFR|20240717|11:42:06.335329|S|100|8.78|0|100
A|JFR|20240717|12:40:37.080591|S|100|8.78|0|100
A|JFR|20240717|12:40:37.080591|S|100|8.78|0|100
A|JFR|20240717|13:07:23.222366|S|100|8.77|0|100
A|JFR|20240717|13:07:24.070273|S|55|8.77|0|55
A|JFR|20240717|14:59:18.691346|S|100|8.77|0|100
A|JFR|20240717|14:59:18.691347|S|100|8.77|0|100
A|JFR|20240717|14:59:25.296075|S|100|8.77|0|100
A|JFR|20240717|14:59:35.296015|S|100|8.77|0|100
A|JFR|20240717|15:28:43.561230|S|100|8.77|0|100
A|JHG|20240717|11:08:05.013917|S|7|35.97|0|7
A|JHG|20240717|15:56:20.711118|S|100|35.63|0|100
A|JHG|20240717|15:56:20.711243|S|100|35.63|0|100
A|JHG|20240717|15:57:45.152858|S|100|35.62|0|100
A|JHG|20240717|15:58:10.692456|S|100|35.62|0|100
A|JILL|20240717|12:15:18.220886|S|23|38.65|0|23
A|JJSF|20240717|09:58:42.082121|S|30|168.5|0|30
A|JJSF|20240717|09:59:48.196270|S|10|168.8|0|10
A|JJSF|20240717|09:59:48.197749|S|10|168.84|0|10
A|JJSF|20240717|10:17:14.342809|S|10|169.56|0|10
A|JJSF|20240717|10:50:35.326720|S|1|168.7|0|1
A|JJSF|20240717|10:50:35.326720|S|20|168.61|0|20
A|JJSF|20240717|11:04:13.144893|S|3|168.66|0|3
A|JJSF|20240717|15:13:22.792868|S|14|169.28|0|14
A|JKHY|20240717|10:52:28.647476|S|29|170.48|0|29
A|JKHY|20240717|10:52:28.647496|S|38|170.48|0|38
A|JKHY|20240717|12:17:47.845645|S|75|169.93|0|75
A|JKHY|20240717|13:41:20.648424|S|8|169.69|0|8
A|JKS|20240717|10:58:10.197324|S|47|21.82|0|47
A|JKS|20240717|12:44:39.925181|S|98|21.35|0|98
A|JKS|20240717|15:10:26.440364|S|100|21.68|0|100
A|JKS|20240717|15:55:12.399203|S|3|21.86|0|3
A|JKS|20240717|15:56:45.069394|S|100|21.85|0|100
A|JLL|20240717|09:33:56.450312|S|60|234.27|0|60
A|JLL|20240717|12:30:52.982147|S|8|230.78|0|8
A|JLL|20240717|12:51:49.625538|S|7|229.98|0|7
A|JLL|20240717|13:09:48.990985|S|2|230.02|0|2
A|JLL|20240717|13:09:48.990985|S|2|230|0|2
A|JLL|20240717|13:14:26.719209|S|2|230.04|0|2
A|JLL|20240717|13:16:23.029266|S|1|230.04|0|1
A|JLL|20240717|13:16:23.029267|S|1|229.89|0|1
A|JLL|20240717|13:20:06.388297|S|2|229.94|0|2
A|JLL|20240717|13:22:55.764358|S|2|229.68|0|2
A|JLL|20240717|13:22:55.764358|S|2|229.62|0|2
A|JLL|20240717|14:04:38.505893|S|7|230.03|0|7
A|JLL|20240717|14:10:52.160170|S|1|230.31|0|1
A|JLL|20240717|14:10:52.160170|S|1|230.31|0|1
A|JLL|20240717|15:38:24.934731|S|4|231.02|0|4
A|JLL|20240717|15:38:24.934731|S|2|231.02|0|2
A|JLL|20240717|15:38:24.934731|S|1|231.02|0|1
A|JLL|20240717|15:38:24.934732|S|1|231.02|0|1
A|JLL|20240717|15:38:24.934732|S|1|231.02|0|1
A|JLL|20240717|15:38:24.934733|S|3|231.02|0|3
A|JLS|20240717|13:44:53.493228|S|3|18.15|0|3
A|JLS|20240717|13:44:53.493228|S|100|18.15|0|100
A|JLS|20240717|13:49:47.053993|S|100|18.12|0|100
A|JMBS|20240717|10:00:31.226547|S|100|45.26|0|100
A|JMBS|20240717|15:09:09.934405|S|7|45.385|0|7
A|JMBS|20240717|15:09:25.692172|S|100|45.385|0|100
A|JMBS|20240717|15:09:29.782504|S|23|45.385|0|23
A|JMBS|20240717|15:09:34.914850|S|100|45.385|0|100
A|JMBS|20240717|15:09:38.624014|S|30|45.385|0|30
A|JMBS|20240717|15:09:42.088466|S|100|45.385|0|100
A|JMBS|20240717|15:09:46.234895|S|30|45.385|0|30
A|JMBS|20240717|15:09:49.969192|S|100|45.385|0|100
A|JMBS|20240717|15:09:54.903919|S|30|45.385|0|30
A|JMBS|20240717|15:09:58.372768|S|100|45.385|0|100
A|JMBS|20240717|15:10:02.427092|S|30|45.385|0|30
A|JMBS|20240717|15:10:16.459982|S|70|45.39|0|70
A|JMBS|20240717|15:11:44.958812|S|70|45.4|0|70
A|JMBS|20240717|15:13:22.359865|S|69|45.4|0|69
A|JMBS|20240717|15:18:31.627598|S|70|45.41|0|70
A|JMBS|20240717|15:33:27.219488|S|70|45.4|0|70
A|JMBS|20240717|15:35:35.947628|S|70|45.41|0|70
A|JMBS|20240717|15:43:57.922626|S|100|45.39|0|100
A|JMBS|20240717|15:44:02.436539|S|100|45.39|0|100
A|JMBS|20240717|15:44:07.294272|S|100|45.39|0|100
A|JMBS|20240717|15:44:12.015571|S|100|45.39|0|100
A|JMBS|20240717|15:44:17.334938|S|100|45.39|0|100
A|JMBS|20240717|15:46:04.104804|S|68|45.39|0|68
A|JMBS|20240717|15:46:37.367669|S|100|45.4|0|100
A|JMBS|20240717|15:46:41.436995|S|100|45.4|0|100
A|JMBS|20240717|15:46:51.441844|S|100|45.4|0|100
A|JMBS|20240717|15:46:55.204479|S|100|45.4|0|100
A|JMBS|20240717|15:46:58.846057|S|100|45.4|0|100
A|JMBS|20240717|15:47:02.243166|S|100|45.4|0|100
A|JMBS|20240717|15:47:05.458815|S|100|45.4|0|100
A|JMBS|20240717|15:47:05.562244|S|100|45.4|0|100
A|JMBS|20240717|15:47:17.633720|S|7|45.39|0|7
A|JMBS|20240717|15:51:28.690876|S|44|45.39|0|44
A|JMBS|20240717|15:55:55.255009|S|3|45.38|0|3
A|JMBS|20240717|15:56:16.420265|S|100|45.38|0|100
A|JMBS|20240717|15:56:32.081765|S|100|45.385|0|100
A|JMBS|20240717|15:56:32.835723|S|100|45.385|0|100
A|JMBS|20240717|15:58:24.064360|S|6|45.39|0|6
A|JMBS|20240717|15:59:38.917048|S|100|45.4|0|100
A|JMBS|20240717|15:59:40.187464|S|100|45.4|0|100
A|JMBS|20240717|15:59:41.626131|S|100|45.4|0|100
A|JMBS|20240717|15:59:48.290257|S|100|45.4|0|100
A|JMIA|20240717|11:54:34.409848|S|100|12.64|0|100
A|JMIA|20240717|12:53:33.437020|S|100|12.38|0|100
A|JMIA|20240717|12:54:48.016654|S|100|12.38|0|100
A|JMUB|20240717|13:40:09.468833|S|100|50.705|0|100
A|JMUB|20240717|15:14:05.937940|S|126|50.705|0|126
A|JNJ|20240717|10:12:42.061965|S|100|156.45|0|100
A|JNJ|20240717|10:15:33.810816|S|100|156.56|0|100
A|JNJ|20240717|10:16:55.531413|S|100|156.42|0|100
A|JNJ|20240717|10:17:39.036035|S|100|156.5|0|100
A|JNJ|20240717|10:17:39.036596|S|100|156.5|0|100
A|JNJ|20240717|10:17:39.036604|S|100|156.5|0|100
A|JNJ|20240717|10:17:48.416013|S|100|156.5|0|100
A|JNJ|20240717|10:17:48.416024|S|100|156.5|0|100
A|JNJ|20240717|10:17:48.416224|S|100|156.49|0|100
A|JNJ|20240717|10:17:56.984480|S|100|156.43|0|100
A|JNJ|20240717|10:17:56.984541|S|100|156.43|0|100
A|JNJ|20240717|10:17:56.984550|S|100|156.43|0|100
A|JNJ|20240717|10:18:01.716162|S|100|156.43|0|100
A|JNJ|20240717|10:18:01.737972|S|100|156.42|0|100
A|JNJ|20240717|10:18:01.738414|S|100|156.42|0|100
A|JNJ|20240717|10:18:05.703963|S|100|156.39|0|100
A|JNJ|20240717|10:18:49.046059|S|100|156.31|0|100
A|JNJ|20240717|10:18:49.046059|S|100|156.31|0|100
A|JNJ|20240717|10:18:49.047777|S|100|156.28|0|100
A|JNJ|20240717|10:18:49.049301|S|100|156.26|0|100
A|JNJ|20240717|10:18:49.049310|S|100|156.26|0|100
A|JNJ|20240717|10:21:30.660062|S|100|156.27|0|100
A|JNJ|20240717|10:21:30.660087|S|38|156.27|0|38
A|JNJ|20240717|10:21:30.660155|S|38|156.27|0|38
A|JNJ|20240717|10:21:30.660192|S|38|156.27|0|38
A|JNJ|20240717|10:21:30.660237|S|38|156.27|0|38
A|JNJ|20240717|10:21:30.660263|S|38|156.27|0|38
A|JNJ|20240717|10:21:30.660307|S|10|156.27|0|10
A|JNJ|20240717|10:21:30.660710|S|100|156.23|0|100
A|JNJ|20240717|10:26:52.378192|S|100|156.71|0|100
A|JNJ|20240717|10:26:52.378201|S|100|156.71|0|100
A|JNJ|20240717|10:28:10.723795|S|100|156.4|0|100
A|JNJ|20240717|10:29:06.452052|S|204|156.32|0|204
A|JNJ|20240717|10:29:06.452075|S|55|156.32|0|55
A|JNJ|20240717|10:34:01.170614|S|100|155.96|0|100
A|JNJ|20240717|10:34:01.170731|S|100|155.96|0|100
A|JNJ|20240717|10:37:04.458118|S|100|156.04|0|100
A|JNJ|20240717|10:37:05.456221|S|100|156.04|0|100
A|JNJ|20240717|10:37:57.900137|S|15|156.21|0|15
A|JNJ|20240717|10:40:12.036830|S|2|155.84|0|2
A|JNJ|20240717|11:03:15.643207|S|1|155.98|0|1
A|JNJ|20240717|11:03:15.643222|S|6|155.98|0|6
A|JNJ|20240717|11:05:52.373786|S|6|156.23|0|6
A|JNJ|20240717|11:10:05.431177|S|10|155.38|0|10
A|JNJ|20240717|11:17:56.498796|S|5|155.46|0|5
A|JNJ|20240717|11:17:56.498817|S|95|155.46|0|95
A|JNJ|20240717|11:36:12.287155|S|100|155.9|0|100
A|JNJ|20240717|11:46:25.715926|S|7|155.93|0|7
A|JNJ|20240717|12:15:51.341121|S|100|155.91|0|100
A|JNJ|20240717|12:15:51.341161|S|100|155.91|0|100
A|JNJ|20240717|12:15:51.341162|S|34|155.91|0|34
A|JNJ|20240717|12:15:51.341163|S|51|155.91|0|51
A|JNJ|20240717|12:15:51.341164|S|184|155.91|0|184
A|JNJ|20240717|12:15:51.341165|S|16|155.91|0|16
A|JNJ|20240717|12:15:51.341165|S|142|155.91|0|142
A|JNJ|20240717|12:17:05.323898|S|32|155.87|0|32
A|JNJ|20240717|13:23:15.485156|S|8|156.77|0|8
A|JNJ|20240717|13:38:08.275573|S|1|156.77|0|1
A|JNJ|20240717|13:38:08.275657|S|21|156.77|0|21
A|JNJ|20240717|14:47:48.757862|S|5|156.975|0|5
A|JNJ|20240717|14:50:19.402126|S|1|157.08|0|1
A|JNJ|20240717|15:18:46.054153|S|23|156.45|0|23
A|JNJ|20240717|15:35:30.485895|S|100|156.76|0|100
A|JNJ|20240717|15:36:12.192647|S|103|156.7|0|103
A|JNJ|20240717|15:36:12.192659|S|84|156.7|0|84
A|JNJ|20240717|15:42:42.893472|S|6|156.53|0|6
A|JNJ|20240717|15:42:42.893496|S|21|156.53|0|21
A|JNJ|20240717|15:44:58.988416|S|144|156.52|0|144
A|JNJ|20240717|15:44:58.988437|S|12|156.52|0|12
A|JNJ|20240717|15:44:58.988437|S|4|156.52|0|4
A|JNJ|20240717|15:44:58.988439|S|69|156.52|0|69
A|JNJ|20240717|15:44:58.988519|S|119|156.52|0|119
A|JNJ|20240717|15:51:31.372196|S|100|156.77|0|100
A|JNJ|20240717|15:52:10.098146|S|100|156.75|0|100
A|JNJ|20240717|15:57:09.538769|S|100|156.26|0|100
A|JNK|20240717|09:38:45.764946|S|251|95.445|0|251
A|JNK|20240717|10:46:54.276898|S|100|95.475|0|100
A|JNK|20240717|10:54:22.077928|S|100|95.47|0|100
A|JNK|20240717|10:57:46.076796|S|4|95.48|0|4
A|JNK|20240717|10:58:17.365602|S|100|95.47|0|100
A|JNK|20240717|11:04:13.535343|S|7|95.43|0|7
A|JNK|20240717|11:07:23.370082|S|100|95.44|0|100
A|JNK|20240717|11:08:56.072208|S|338|95.45|0|338
A|JNK|20240717|11:08:56.073575|S|700|95.45|0|700
A|JNK|20240717|11:08:56.078592|S|462|95.45|0|462
A|JNK|20240717|11:14:38.604030|S|4|95.46|0|4
A|JNK|20240717|11:15:37.406526|S|2|95.46|0|2
A|JNK|20240717|11:15:37.406527|S|2|95.46|0|2
A|JNK|20240717|11:18:08.779577|S|200|95.48|0|200
A|JNK|20240717|11:18:08.791340|S|300|95.48|0|300
A|JNK|20240717|11:18:08.794654|S|200|95.48|0|200
A|JNK|20240717|11:19:03.403096|S|31|95.49|0|31
A|JNK|20240717|11:25:18.677981|S|100|95.48|0|100
A|JNK|20240717|11:25:18.677981|S|100|95.48|0|100
A|JNK|20240717|11:29:03.620139|S|100|95.48|0|100
A|JNK|20240717|11:29:03.626469|S|100|95.48|0|100
A|JNK|20240717|11:29:03.631475|S|100|95.48|0|100
A|JNK|20240717|11:29:03.635042|S|100|95.48|0|100
A|JNK|20240717|11:29:03.638729|S|100|95.48|0|100
A|JNK|20240717|12:02:30.067922|S|12|95.44|0|12
A|JNK|20240717|12:02:30.067923|S|6|95.44|0|6
A|JNK|20240717|12:12:30.519893|S|97|95.42|0|97
A|JNK|20240717|12:12:30.519893|S|100|95.42|0|100
A|JNK|20240717|12:25:26.761484|S|100|95.4|0|100
A|JNK|20240717|12:37:10.010952|S|1|95.41|0|1
A|JNK|20240717|13:09:58.432155|S|100|95.41|0|100
A|JNK|20240717|13:51:24.156007|S|100|95.48|0|100
A|JNK|20240717|13:51:24.156007|S|100|95.48|0|100
A|JNK|20240717|14:21:30.124556|S|300|95.505|0|300
A|JNK|20240717|14:21:30.124557|S|300|95.505|0|300
A|JNK|20240717|14:24:46.386266|S|100|95.5|0|100
A|JNK|20240717|14:24:46.386266|S|800|95.5|0|800
A|JNK|20240717|14:33:04.127660|S|200|95.52|0|200
A|JNK|20240717|14:33:04.143733|S|100|95.52|0|100
A|JNK|20240717|14:33:04.156606|S|200|95.52|0|200
A|JNK|20240717|14:33:04.160311|S|100|95.52|0|100
A|JNK|20240717|14:33:04.181262|S|100|95.52|0|100
A|JNK|20240717|14:38:36.359462|S|95|95.515|0|95
A|JNK|20240717|14:43:45.135889|S|127|95.52|0|127
A|JNK|20240717|14:47:59.107080|S|100|95.51|0|100
A|JNK|20240717|14:47:59.107080|S|100|95.51|0|100
A|JNK|20240717|14:47:59.107080|S|100|95.51|0|100
A|JNK|20240717|15:21:55.670350|S|2|95.49|0|2
A|JNK|20240717|15:21:55.670351|S|4|95.49|0|4
A|JNK|20240717|15:21:55.670351|S|3|95.49|0|3
A|JNK|20240717|15:21:55.670352|S|9|95.49|0|9
A|JNK|20240717|15:43:02.946537|S|200|95.44|0|200
A|JNK|20240717|15:43:02.950463|S|400|95.44|0|400
A|JNK|20240717|15:43:02.953667|S|160|95.44|0|160
A|JNK|20240717|15:43:02.984844|S|380|95.44|0|380
A|JNK|20240717|15:43:02.985801|S|160|95.44|0|160
A|JNK|20240717|15:43:02.987277|S|340|95.44|0|340
A|JNK|20240717|15:43:02.997099|S|260|95.44|0|260
A|JNK|20240717|15:43:03.007275|S|600|95.44|0|600
A|JNK|20240717|15:43:03.018755|S|100|95.44|0|100
A|JNK|20240717|15:43:03.023219|S|500|95.44|0|500
A|JNK|20240717|15:43:03.032822|S|100|95.44|0|100
A|JNK|20240717|15:43:03.033628|S|100|95.44|0|100
A|JNK|20240717|15:43:03.091689|S|700|95.435|0|700
A|JNK|20240717|15:43:03.098822|S|169|95.435|0|169
A|JNK|20240717|15:45:00.898149|S|160|95.44|0|160
A|JNK|20240717|15:45:00.902400|S|200|95.44|0|200
A|JNK|20240717|15:45:00.911364|S|200|95.44|0|200
A|JNK|20240717|15:45:00.914731|S|140|95.44|0|140
A|JNK|20240717|15:45:00.915332|S|140|95.44|0|140
A|JNK|20240717|15:45:00.924032|S|100|95.44|0|100
A|JNK|20240717|15:45:00.928352|S|100|95.44|0|100
A|JNK|20240717|15:45:00.933718|S|400|95.44|0|400
A|JNK|20240717|15:45:00.934607|S|100|95.44|0|100
A|JNK|20240717|15:45:00.944726|S|100|95.44|0|100
A|JNK|20240717|15:45:00.951934|S|400|95.44|0|400
A|JNK|20240717|15:50:29.349193|S|200|95.465|0|200
A|JNK|20240717|15:52:10.232851|S|1500|95.47|0|1500
A|JNK|20240717|15:53:44.648918|S|300|95.485|0|300
A|JNK|20240717|15:53:57.148920|S|200|95.485|0|200
A|JNK|20240717|15:55:25.036296|S|100|95.475|0|100
A|JNK|20240717|15:59:06.064627|S|300|95.5|0|300
A|JNK|20240717|15:59:07.080759|S|100|95.5|0|100
A|JNK|20240717|15:59:07.584333|S|12|95.5|0|12
A|JNK|20240717|15:59:07.917464|S|200|95.5|0|200
A|JNK|20240717|15:59:08.815885|S|600|95.5|0|600
A|JNK|20240717|15:59:11.171213|S|200|95.5|0|200
A|JNK|20240717|15:59:12.290495|S|200|95.5|0|200
A|JNK|20240717|15:59:13.048299|S|100|95.5|0|100
A|JNK|20240717|15:59:13.646216|S|100|95.5|0|100
A|JNK|20240717|15:59:14.788302|S|300|95.5|0|300
A|JNK|20240717|15:59:15.766449|S|600|95.5|0|600
A|JNK|20240717|15:59:16.406549|S|200|95.5|0|200
A|JNK|20240717|15:59:17.528078|S|200|95.5|0|200
A|JNK|20240717|15:59:18.811374|S|200|95.5|0|200
A|JNK|20240717|15:59:24.719017|S|9|95.5|0|9
A|JNK|20240717|15:59:25.849988|S|200|95.5|0|200
A|JNK|20240717|15:59:26.575429|S|200|95.5|0|200
A|JNK|20240717|15:59:27.244397|S|100|95.5|0|100
A|JNK|20240717|15:59:28.109645|S|100|95.5|0|100
A|JNK|20240717|15:59:29.123373|S|600|95.5|0|600
A|JNK|20240717|15:59:30.355415|S|300|95.5|0|300
A|JNK|20240717|15:59:31.488788|S|200|95.5|0|200
A|JNK|20240717|15:59:32.379071|S|200|95.5|0|200
A|JNK|20240717|15:59:33.409250|S|100|95.5|0|100
A|JNK|20240717|15:59:34.096030|S|200|95.5|0|200
A|JNK|20240717|15:59:35.331635|S|200|95.5|0|200
A|JNK|20240717|15:59:36.762578|S|600|95.5|0|600
A|JNK|20240717|15:59:37.730172|S|300|95.5|0|300
A|JNK|20240717|15:59:38.624908|S|100|95.5|0|100
A|JNK|20240717|15:59:39.441530|S|200|95.5|0|200
A|JNPR|20240717|10:00:22.859163|S|38|37.27|0|38
A|JNPR|20240717|10:12:18.794027|S|39|37.29|0|39
A|JNPR|20240717|10:14:44.024441|S|87|37.27|0|87
A|JNPR|20240717|10:14:44.024441|S|6|37.27|0|6
A|JNPR|20240717|15:43:30.800484|S|1|37.25|0|1
A|JNPR|20240717|15:43:32.011100|S|200|37.245|0|200
A|JNPR|20240717|15:43:32.011858|S|73|37.245|0|73
A|JNPR|20240717|15:50:15.227973|S|100|37.25|0|100
A|JNPR|20240717|15:57:36.525857|S|100|37.23|0|100
A|JNPR|20240717|15:57:37.064816|S|100|37.23|0|100
A|JNPR|20240717|15:57:37.077760|S|100|37.23|0|100
A|JNPR|20240717|15:58:01.516087|S|1|37.22|0|1
A|JNPR|20240717|15:58:30.040479|S|1|37.22|0|1
A|JNPR|20240717|15:58:41.589112|S|2|37.22|0|2
A|JNPR|20240717|15:59:06.350485|S|100|37.225|0|100
A|JNPR|20240717|15:59:06.367155|S|50|37.23|0|50
A|JNPR|20240717|15:59:38.926330|S|100|37.21|0|100
A|JNPR|20240717|15:59:38.943261|S|50|37.22|0|50
A|JNPR|20240717|15:59:44.524851|S|100|37.2|0|100
A|JNPR|20240717|15:59:44.528468|S|100|37.2|0|100
A|JNPR|20240717|15:59:44.528552|S|100|37.2|0|100
A|JNPR|20240717|15:59:44.528658|S|100|37.2|0|100
A|JNPR|20240717|15:59:44.533620|S|100|37.2|0|100
A|JNPR|20240717|15:59:44.575522|S|100|37.21|0|100
A|JNPR|20240717|15:59:44.575698|S|100|37.21|0|100
A|JNUG|20240717|13:55:19.441738|S|50|47.22|0|50
A|JOB|20240717|09:42:42.665124|S|200|.321|0|200
A|JOB|20240717|09:52:58.168416|S|60|.322|0|60
A|JOB|20240717|10:10:38.411986|E|100|.316|0|100
A|JOB|20240717|10:10:38.414855|E|100|.3154|0|100
A|JOB|20240717|10:10:38.417575|E|100|.3154|0|100
A|JOB|20240717|10:10:38.420211|E|100|.3154|0|100
A|JOB|20240717|10:10:38.422868|E|100|.3154|0|100
A|JOB|20240717|10:10:38.425544|E|100|.3154|0|100
A|JOB|20240717|10:10:38.428113|E|100|.3154|0|100
A|JOB|20240717|10:10:38.430724|E|100|.3154|0|100
A|JOB|20240717|10:10:38.433398|E|100|.3154|0|100
A|JOB|20240717|10:10:38.436380|E|100|.3154|0|100
A|JOB|20240717|10:10:38.439001|E|100|.3154|0|100
A|JOB|20240717|10:10:38.441658|E|100|.3154|0|100
A|JOB|20240717|10:10:38.444487|E|100|.3154|0|100
A|JOB|20240717|10:10:38.447195|E|100|.3154|0|100
A|JOB|20240717|10:10:38.449846|E|100|.3154|0|100
A|JOB|20240717|10:34:39.503893|S|300|.3153|0|300
A|JOB|20240717|11:32:43.535843|S|84|.3081|0|84
A|JOB|20240717|15:58:50.700683|S|11|.319|0|11
A|JOB|20240717|16:00:00.071506|S|351|.3199|69316|329
A|JOBY|20240717|09:30:44.763695|S|100|7.16|0|100
A|JOBY|20240717|09:30:44.764321|S|100|7.17|0|100
A|JOBY|20240717|09:30:44.789194|S|100|7.21|0|100
A|JOBY|20240717|09:33:20.744903|S|100|7.29|0|100
A|JOBY|20240717|09:36:17.503738|S|18|7.48|0|18
A|JOBY|20240717|09:39:13.405420|S|47|7.45|0|47
A|JOBY|20240717|09:40:41.288090|S|100|7.41|0|100
A|JOBY|20240717|09:42:04.404030|S|100|7.29|0|100
A|JOBY|20240717|09:42:27.789371|S|100|7.28|0|100
A|JOBY|20240717|09:43:19.765798|S|100|7.28|0|100
A|JOBY|20240717|09:43:35.111140|S|5|7.28|0|5
A|JOBY|20240717|09:43:53.841630|S|100|7.3|0|100
A|JOBY|20240717|09:44:33.948305|S|100|7.29|0|100
A|JOBY|20240717|09:44:57.311016|S|50|7.3|0|50
A|JOBY|20240717|09:44:58.163451|S|50|7.3|0|50
A|JOBY|20240717|09:45:57.147954|S|100|7.31|0|100
A|JOBY|20240717|09:46:16.704872|S|100|7.32|0|100
A|JOBY|20240717|09:46:24.579882|S|100|7.32|0|100
A|JOBY|20240717|09:53:49.372647|S|180|7.27|0|180
A|JOBY|20240717|09:54:29.070914|S|1|7.27|0|1
A|JOBY|20240717|09:56:13.304113|S|36|7.21|0|36
A|JOBY|20240717|09:58:52.999526|S|200|7.21|0|200
A|JOBY|20240717|10:01:26.252934|S|5|7.25|0|5
A|JOBY|20240717|10:01:58.317821|S|100|7.29|0|100
A|JOBY|20240717|10:01:58.318775|S|100|7.3|0|100
A|JOBY|20240717|10:01:58.329864|S|100|7.3|0|100
A|JOBY|20240717|10:01:58.332331|S|100|7.31|0|100
A|JOBY|20240717|10:01:58.478733|S|100|7.28|0|100
A|JOBY|20240717|10:08:01.114560|S|100|7.15|0|100
A|JOBY|20240717|10:08:15.239185|S|2|7.13|0|2
A|JOBY|20240717|10:08:15.274525|E|100|7.12|0|100
A|JOBY|20240717|10:08:15.324162|E|100|7.11|0|100
A|JOBY|20240717|10:08:15.671593|S|10|7.1|0|10
A|JOBY|20240717|10:08:15.671593|S|78|7.1|0|78
A|JOBY|20240717|10:09:52.133582|S|100|7.04|0|100
A|JOBY|20240717|10:09:56.726528|S|100|7.01|0|100
A|JOBY|20240717|10:12:52.255426|S|100|7.11|0|100
A|JOBY|20240717|10:14:51.119685|S|100|7.13|0|100
A|JOBY|20240717|10:25:05.773966|S|18|6.98|0|18
A|JOBY|20240717|10:25:07.211819|S|100|6.97|0|100
A|JOBY|20240717|10:34:17.374926|S|100|7.04|0|100
A|JOBY|20240717|10:35:56.935381|S|100|7.04|0|100
A|JOBY|20240717|10:36:38.529379|S|100|7.05|0|100
A|JOBY|20240717|10:47:51.369250|S|100|7.12|0|100
A|JOBY|20240717|10:54:30.773661|S|70|7.07|0|70
A|JOBY|20240717|10:57:24.119321|S|1|7.11|0|1
A|JOBY|20240717|10:57:40.856195|S|100|7.13|0|100
A|JOBY|20240717|10:57:40.856195|S|100|7.13|0|100
A|JOBY|20240717|10:59:50.499034|S|100|7.12|0|100
A|JOBY|20240717|10:59:53.202725|S|100|7.12|0|100
A|JOBY|20240717|10:59:53.206317|S|100|7.12|0|100
A|JOBY|20240717|11:03:15.322147|S|100|7.14|0|100
A|JOBY|20240717|11:03:44.286840|S|100|7.14|0|100
A|JOBY|20240717|11:15:28.701566|S|11|7.095|0|11
A|JOBY|20240717|11:15:58.835848|S|100|7.08|0|100
A|JOBY|20240717|11:20:46.808183|S|100|7.11|0|100
A|JOBY|20240717|11:33:14.961184|S|100|7.06|0|100
A|JOBY|20240717|11:47:21.210273|S|100|7.09|0|100
A|JOBY|20240717|11:51:58.928378|S|100|7.05|0|100
A|JOBY|20240717|12:01:20.224776|S|100|7.105|0|100
A|JOBY|20240717|12:34:27.200159|S|100|6.98|0|100
A|JOBY|20240717|12:37:56.535388|S|100|6.97|0|100
A|JOBY|20240717|12:44:51.993037|S|100|6.95|0|100
A|JOBY|20240717|13:01:17.772987|S|139|6.955|0|139
A|JOBY|20240717|13:01:47.061175|E|12|6.95|0|12
A|JOBY|20240717|13:19:31.506686|S|100|6.96|0|100
A|JOBY|20240717|13:29:21.186481|S|100|6.995|0|100
A|JOBY|20240717|13:57:25.716762|S|100|6.99|0|100
A|JOBY|20240717|14:08:00.340827|S|200|6.99|0|200
A|JOBY|20240717|14:08:32.769833|S|100|7|0|100
A|JOBY|20240717|14:17:00.552515|S|100|7.005|0|100
A|JOBY|20240717|14:30:01.164779|S|100|7.07|0|100
A|JOBY|20240717|14:30:01.164779|S|100|7.07|0|100
A|JOBY|20240717|14:36:30.260240|S|100|7.04|0|100
A|JOBY|20240717|14:58:58.112181|S|100|7.02|0|100
A|JOBY|20240717|15:13:02.347226|S|100|7.07|0|100
A|JOBY|20240717|15:21:35.251517|E|12|7.05|0|12
A|JOBY|20240717|15:30:53.478867|S|100|7.06|0|100
A|JOBY|20240717|15:35:16.005754|E|1|7.09|0|1
A|JOBY|20240717|15:35:16.005754|E|11|7.09|0|11
A|JOBY|20240717|15:38:25.143708|S|1|7.1|0|1
A|JOBY|20240717|15:49:33.399155|S|2|7.09|0|2
A|JOBY|20240717|15:49:44.927510|S|19|7.09|0|19
A|JOBY|20240717|15:54:59.518646|S|100|7.08|0|100
A|JOBY|20240717|15:54:59.518646|S|100|7.08|0|100
A|JOBY|20240717|15:55:15.360151|S|3|7.07|0|3
A|JOBY|20240717|15:55:36.456593|S|97|7.07|0|97
A|JOBY|20240717|15:57:06.401737|S|100|7.07|0|100
A|JOBY|20240717|15:57:06.401737|S|100|7.07|0|100
A|JOBY|20240717|15:57:07.856128|S|100|7.075|0|100
A|JOBY|20240717|15:57:48.436241|S|100|7.08|0|100
A|JOBY|20240717|15:57:52.879534|S|100|7.07|0|100
A|JOBY|20240717|15:59:03.544580|S|100|7.045|0|100
A|JOBY|20240717|15:59:30.665922|S|100|7.045|0|100
A|JOBY WS|20240717|11:29:48.405907|E|37|1.18|0|37
A|JOE|20240717|15:36:31.235674|S|15|61.92|0|15
A|JOE|20240717|15:40:22.059405|S|10|61.79|0|10
A|JPC|20240717|10:20:43.783904|S|100|7.525|0|100
A|JPC|20240717|10:20:44.307196|S|100|7.525|0|100
A|JPC|20240717|10:20:44.307382|S|29|7.53|0|29
A|JPC|20240717|10:20:44.815204|S|100|7.525|0|100
A|JPC|20240717|10:20:44.815421|S|100|7.53|0|100
A|JPC|20240717|14:09:01.141470|S|100|7.535|0|100
A|JPC|20240717|14:09:01.141470|S|25|7.535|0|25
A|JPC|20240717|14:26:09.381108|S|75|7.535|0|75
A|JPC|20240717|14:26:09.381108|S|25|7.535|0|25
A|JPC|20240717|14:31:24.159404|S|25|7.535|0|25
A|JPC|20240717|14:31:24.159404|S|75|7.535|0|75
A|JPC|20240717|15:25:08.496314|S|100|7.54|0|100
A|JPC|20240717|15:48:01.262138|S|100|7.545|0|100
A|JPC|20240717|15:50:19.510073|S|100|7.55|0|100
A|JPI|20240717|13:00:08.769489|S|100|19.72|0|100
A|JPI|20240717|13:13:25.297600|S|100|19.72|0|100
A|JPIB|20240717|10:21:04.505565|S|100|47.56|0|100
A|JPIB|20240717|15:48:46.131679|S|100|47.53|0|100
A|JPIB|20240717|15:49:46.201635|S|100|47.53|0|100
A|JPIB|20240717|15:52:29.197522|S|100|47.55|0|100
A|JPIB|20240717|15:53:09.687978|S|100|47.55|0|100
A|JPIB|20240717|15:53:49.937958|S|100|47.55|0|100
A|JPIB|20240717|15:54:30.565994|S|100|47.55|0|100
A|JPIB|20240717|15:55:07.068737|S|100|47.55|0|100
A|JPIB|20240717|15:55:27.736621|S|100|47.55|0|100
A|JPIB|20240717|15:55:50.258909|S|100|47.55|0|100
A|JPIB|20240717|15:56:11.183721|S|100|47.55|0|100
A|JPIB|20240717|15:56:31.197078|S|100|47.55|0|100
A|JPIB|20240717|15:56:52.207389|S|100|47.55|0|100
A|JPIB|20240717|15:57:13.531294|S|100|47.55|0|100
A|JPM|20240717|09:43:14.413597|S|14|214.33|0|14
A|JPM|20240717|09:54:01.768003|S|100|213.77|0|100
A|JPM|20240717|09:55:26.034551|S|17|213.91|0|17
A|JPM|20240717|10:02:30.747612|S|15|214.85|0|15
A|JPM|20240717|10:12:43.394106|S|190|215.3|0|190
A|JPM|20240717|10:13:10.771953|S|1|215.42|0|1
A|JPM|20240717|10:13:10.772065|S|4|215.42|0|4
A|JPM|20240717|10:17:30.614413|S|129|215.57|0|129
A|JPM|20240717|10:17:55.092648|S|1|215.54|0|1
A|JPM|20240717|10:18:33.176850|S|1|215.41|0|1
A|JPM|20240717|10:18:33.176894|S|1|215.41|0|1
A|JPM|20240717|10:30:25.735968|S|40|215.61|0|40
A|JPM|20240717|10:30:25.785289|S|5|215.6|0|5
A|JPM|20240717|10:43:55.044959|S|18|214.5|0|18
A|JPM|20240717|10:47:58.823560|S|10|214.59|0|10
A|JPM|20240717|10:48:03.398268|S|1|214.61|0|1
A|JPM|20240717|10:48:37.559397|S|3|214.53|0|3
A|JPM|20240717|10:49:24.872979|S|1|214.25|0|1
A|JPM|20240717|10:51:39.444745|S|102|214.63|0|102
A|JPM|20240717|10:51:39.444755|S|9|214.63|0|9
A|JPM|20240717|10:52:07.678648|S|100|214.47|0|100
A|JPM|20240717|10:54:00.530263|S|100|214.68|0|100
A|JPM|20240717|10:56:52.799612|S|9|214.81|0|9
A|JPM|20240717|11:06:52.704780|S|9|215.92|0|9
A|JPM|20240717|11:06:53.057259|S|9|215.93|0|9
A|JPM|20240717|11:07:02.043884|S|1|215.99|0|1
A|JPM|20240717|11:10:14.860317|S|9|215.78|0|9
A|JPM|20240717|11:12:04.127769|S|6|215.88|0|6
A|JPM|20240717|11:12:15.232367|S|100|215.945|0|100
A|JPM|20240717|11:24:43.578409|S|2|215.64|0|2
A|JPM|20240717|11:24:43.578647|S|38|215.64|0|38
A|JPM|20240717|11:28:17.467590|S|1|215.88|0|1
A|JPM|20240717|11:28:17.480284|S|33|215.88|0|33
A|JPM|20240717|11:28:18.737650|S|1|215.88|0|1
A|JPM|20240717|11:34:49.315221|S|95|216.21|0|95
A|JPM|20240717|11:34:49.315221|S|75|216.21|0|75
A|JPM|20240717|11:42:20.578059|S|11|216.42|0|11
A|JPM|20240717|11:47:55.719744|S|66|216.56|0|66
A|JPM|20240717|11:47:55.719752|S|5|216.56|0|5
A|JPM|20240717|11:47:55.719983|S|12|216.56|0|12
A|JPM|20240717|12:00:35.959132|S|1|217.19|0|1
A|JPM|20240717|12:00:35.959569|S|6|217.19|0|6
A|JPM|20240717|12:08:01.133812|S|9|217|0|9
A|JPM|20240717|12:09:19.600051|S|1|217.2|0|1
A|JPM|20240717|12:09:19.600264|S|99|217.2|0|99
A|JPM|20240717|12:12:37.031562|S|8|217.29|0|8
A|JPM|20240717|12:32:33.463611|S|100|216.91|0|100
A|JPM|20240717|12:34:05.337775|S|2|217|0|2
A|JPM|20240717|12:36:01.873166|S|19|216.96|0|19
A|JPM|20240717|12:36:01.873179|S|81|216.96|0|81
A|JPM|20240717|12:47:10.901809|S|26|217.385|0|26
A|JPM|20240717|12:49:30.117067|S|1|217.43|0|1
A|JPM|20240717|12:51:02.099722|S|6|217.28|0|6
A|JPM|20240717|12:51:58.693034|S|2|217.29|0|2
A|JPM|20240717|12:51:58.693545|S|4|217.29|0|4
A|JPM|20240717|12:52:45.866658|S|100|217.18|0|100
A|JPM|20240717|12:58:16.715945|S|100|217.19|0|100
A|JPM|20240717|13:01:02.244673|S|100|217.07|0|100
A|JPM|20240717|13:05:34.698324|S|100|216.54|0|100
A|JPM|20240717|13:06:25.988028|S|17|216.44|0|17
A|JPM|20240717|13:06:25.988061|S|27|216.44|0|27
A|JPM|20240717|13:06:25.988061|S|56|216.44|0|56
A|JPM|20240717|13:15:12.160019|S|2|216.24|0|2
A|JPM|20240717|13:20:13.855068|S|4|216.09|0|4
A|JPM|20240717|13:20:13.855091|S|4|216.09|0|4
A|JPM|20240717|13:20:13.855092|S|92|216.09|0|92
A|JPM|20240717|13:31:52.577288|S|100|216.54|0|100
A|JPM|20240717|13:45:01.314660|S|21|216.675|0|21
A|JPM|20240717|13:51:18.329167|S|9|216.72|0|9
A|JPM|20240717|13:51:18.329189|S|5|216.72|0|5
A|JPM|20240717|13:51:18.329211|S|11|216.72|0|11
A|JPM|20240717|13:51:39.840453|S|8|216.78|0|8
A|JPM|20240717|13:52:03.172582|S|3|216.74|0|3
A|JPM|20240717|13:52:03.173137|S|8|216.74|0|8
A|JPM|20240717|13:52:51.330606|S|2|216.66|0|2
A|JPM|20240717|13:52:51.330862|S|3|216.67|0|3
A|JPM|20240717|13:53:55.223638|S|4|216.5|0|4
A|JPM|20240717|14:02:34.442608|S|22|216.72|0|22
A|JPM|20240717|14:12:24.716765|S|1|216.68|0|1
A|JPM|20240717|14:15:03.872128|S|89|216.83|0|89
A|JPM|20240717|14:26:57.546773|S|5|216.55|0|5
A|JPM|20240717|14:27:04.093855|S|100|216.57|0|100
A|JPM|20240717|14:27:42.842607|S|50|216.61|0|50
A|JPM|20240717|14:31:30.282388|S|100|216.41|0|100
A|JPM|20240717|14:31:52.860686|S|100|216.47|0|100
A|JPM|20240717|14:32:03.958602|S|100|216.53|0|100
A|JPM|20240717|14:33:36.919494|S|100|216.37|0|100
A|JPM|20240717|14:37:19.849526|S|100|216.33|0|100
A|JPM|20240717|14:37:36.777699|S|100|216.24|0|100
A|JPM|20240717|14:41:00.160812|S|100|216.39|0|100
A|JPM|20240717|15:04:08.078783|S|1|216.51|0|1
A|JPM|20240717|15:08:27.905571|S|4|216.65|0|4
A|JPM|20240717|15:21:17.727540|S|1|216.56|0|1
A|JPM|20240717|15:21:17.727584|S|1|216.56|0|1
A|JPM|20240717|15:23:10.201658|S|100|216.55|0|100
A|JPM|20240717|15:24:39.860181|S|24|216.58|0|24
A|JPM|20240717|15:25:10.672198|S|2|216.49|0|2
A|JPM|20240717|15:25:17.788853|S|30|216.46|0|30
A|JPM|20240717|15:49:48.004679|S|75|216.19|0|75
A|JPM|20240717|15:49:48.216052|S|54|216.19|0|54
A|JPM|20240717|15:50:00.237558|S|92|216.27|0|92
A|JPM|20240717|15:50:00.238129|S|8|216.27|0|8
A|JPM|20240717|15:53:23.161520|S|100|216.53|0|100
A|JPM|20240717|15:53:25.901413|S|100|216.54|0|100
A|JPM|20240717|15:53:46.163077|S|6|216.49|0|6
A|JPM|20240717|15:54:21.523214|S|100|216.48|0|100
A|JPM|20240717|15:54:21.978248|S|19|216.49|0|19
A|JPM|20240717|15:54:21.978378|S|81|216.49|0|81
A|JPM|20240717|15:54:36.289461|S|100|216.5|0|100
A|JPM|20240717|15:54:40.236519|S|100|216.48|0|100
A|JPM|20240717|15:55:00.006432|S|100|216.49|0|100
A|JPM|20240717|15:55:00.011226|S|100|216.49|0|100
A|JPM PRC|20240717|11:43:35.748221|S|100|25.28|0|100
A|JPM PRC|20240717|11:54:55.006450|S|100|25.28|0|100
A|JPM PRC|20240717|15:02:45.701200|S|100|25.28|0|100
A|JPM PRD|20240717|13:53:13.599129|S|100|25.03|0|100
A|JPM PRJ|20240717|11:41:33.471922|S|100|21.95|0|100
A|JPM PRJ|20240717|11:58:05.260389|S|100|21.96|0|100
A|JPM PRK|20240717|11:59:44.769145|S|100|21.23|0|100
A|JPM PRK|20240717|12:12:05.417245|S|100|21.25|0|100
A|JPM PRK|20240717|12:26:50.926931|S|100|21.24|0|100
A|JPM PRK|20240717|12:54:04.005528|S|100|21.24|0|100
A|JPM PRK|20240717|14:05:37.296390|S|100|21.24|0|100
A|JPM PRK|20240717|14:47:16.224516|S|100|21.27|0|100
A|JPM PRL|20240717|11:40:48.617243|S|100|21.6|0|100
A|JPM PRL|20240717|12:12:05.588539|S|100|21.62|0|100
A|JPM PRL|20240717|14:47:05.971546|S|100|21.61|0|100
A|JPM PRM|20240717|11:49:43.425971|S|100|19.85|0|100
A|JPM PRM|20240717|11:49:51.517083|S|100|19.86|0|100
A|JPM PRM|20240717|11:49:52.996739|S|100|19.85|0|100
A|JPM PRM|20240717|11:55:44.025763|S|100|19.86|0|100
A|JPM PRM|20240717|12:23:45.641543|S|100|19.83|0|100
A|JPM PRM|20240717|13:07:00.729757|S|100|19.84|0|100
A|JPM PRM|20240717|13:13:36.537553|S|100|19.86|0|100
A|JPM PRM|20240717|13:52:33.501054|S|100|19.85|0|100
A|JPM PRM|20240717|14:24:28.489639|S|100|19.85|0|100
A|JPM PRM|20240717|14:28:08.433114|S|100|19.86|0|100
A|JPST|20240717|13:12:19.910164|S|200|50.455|0|200
A|JPST|20240717|13:12:32.597885|S|200|50.455|0|200
A|JQC|20240717|10:47:32.372171|S|100|5.62|0|100
A|JQC|20240717|12:47:24.657377|S|8|5.6|0|8
A|JQC|20240717|12:47:27.884779|S|100|5.61|0|100
A|JQC|20240717|14:11:50.660832|S|100|5.61|0|100
A|JQC|20240717|15:33:29.455272|S|100|5.61|0|100
A|JQC|20240717|15:33:59.259254|S|16|5.61|0|16
A|JQC|20240717|15:36:20.252583|S|16|5.61|0|16
A|JQC|20240717|15:41:55.366866|S|68|5.61|0|68
A|JQC|20240717|15:47:34.476653|S|10|5.61|0|10
A|JQC|20240717|15:49:35.503402|S|13|5.61|0|13
A|JQUA|20240717|11:31:01.163394|S|100|54.36|0|100
A|JQUA|20240717|11:31:27.287251|S|100|54.37|0|100
A|JQUA|20240717|12:10:01.766428|S|100|54.32|0|100
A|JRI|20240717|12:40:51.753618|S|100|12.67|0|100
A|JRI|20240717|12:41:27.601891|S|100|12.68|0|100
A|JRI|20240717|12:55:28.837265|S|19|12.61|0|19
A|JRI|20240717|13:18:02.705833|S|40|12.62|0|40
A|JRI|20240717|14:50:33.410905|S|8|12.64|0|8
A|JRI|20240717|15:14:44.135358|S|100|12.64|0|100
A|JRI|20240717|15:52:08.745973|S|30|12.61|0|30
A|JRI|20240717|15:52:09.461933|S|20|12.61|0|20
A|JRS|20240717|12:57:38.988248|S|100|8.24|0|100
A|JSPR|20240717|10:39:39.650679|S|400|21.06|0|400
A|JSPR|20240717|12:29:45.829117|S|100|20.95|0|100
A|JSPR|20240717|15:54:31.401041|S|100|21.08|0|100
A|JUNW|20240717|12:30:34.581765|S|28|28.88|0|28
A|JWN|20240717|13:12:34.659771|S|100|23.77|0|100
A|JWN|20240717|14:21:33.443074|S|145|23.87|0|145
A|JWN|20240717|14:52:51.161714|S|100|23.8|0|100
A|JWN|20240717|15:47:20.093546|S|10|23.83|0|10
A|JWN|20240717|15:57:19.882724|S|2|23.83|0|2
A|JWN|20240717|15:58:11.537374|E|200|23.82|0|200
A|JWSM|20240717|09:30:00.094812|S|1|11.13|50410|1
A|JWSM|20240717|16:00:00.071406|S|160|11.1|71014|160
A|JXN|20240717|12:15:15.545628|S|12|83.51|0|12
A|JXN|20240717|12:20:47.014034|S|129|83.6|0|129
A|JXN|20240717|12:20:47.014035|S|100|83.6|0|100
A|JXN|20240717|12:20:47.014056|S|100|83.6|0|100
A|JXN|20240717|12:20:47.014057|S|14|83.6|0|14
A|JXN|20240717|12:20:47.352136|S|99|83.6|0|99
A|JXN|20240717|12:37:43.621307|S|100|83.57|0|100
A|JXN|20240717|13:41:42.333833|S|90|82.59|0|90
A|JXN|20240717|15:03:00.642442|S|2|83.44|0|2
A|JXN|20240717|15:37:50.872628|S|1|83.65|0|1
A|JXN PRA|20240717|11:35:23.628793|S|100|26.32|0|100
A|JXN PRA|20240717|12:12:06.683580|S|100|26.33|0|100
A|K|20240717|09:54:27.705733|S|1|58.56|0|1
A|K|20240717|09:58:19.145016|S|100|58.58|0|100
A|K|20240717|10:21:05.054963|S|100|59.06|0|100
A|K|20240717|10:22:53.290823|S|94|59.08|0|94
A|K|20240717|10:40:56.793476|S|5|58.78|0|5
A|K|20240717|11:09:20.019737|S|100|58.67|0|100
A|K|20240717|11:52:00.027187|S|5|58.64|0|5
A|K|20240717|12:10:37.873338|S|5|58.71|0|5
A|K|20240717|12:10:37.873339|S|1|58.71|0|1
A|K|20240717|12:10:37.873339|S|4|58.71|0|4
A|K|20240717|12:12:54.480191|S|5|58.71|0|5
A|K|20240717|12:12:54.707209|S|215|58.72|0|215
A|K|20240717|13:09:36.620888|S|5|58.77|0|5
A|K|20240717|13:09:36.620888|S|5|58.77|0|5
A|K|20240717|14:11:07.152881|S|1|58.83|0|1
A|K|20240717|15:06:21.441046|S|100|58.91|0|100
A|K|20240717|15:22:53.618373|S|100|58.92|0|100
A|K|20240717|15:28:13.256533|S|45|58.92|0|45
A|K|20240717|15:28:13.256533|S|5|58.92|0|5
A|K|20240717|15:28:13.256542|S|55|58.92|0|55
A|K|20240717|15:53:41.532798|S|100|58.9|0|100
A|K|20240717|15:53:41.532831|S|100|58.9|0|100
A|K|20240717|15:53:41.532857|S|100|58.9|0|100
A|K|20240717|15:53:41.532906|S|100|58.9|0|100
A|K|20240717|15:53:41.532990|S|500|58.9|0|500
A|K|20240717|15:57:24.102440|S|1|58.94|0|1
A|K|20240717|15:57:38.001052|S|100|58.94|0|100
A|K|20240717|15:58:11.160654|S|2|58.94|0|2
A|K|20240717|15:58:50.660738|S|34|58.95|0|34
A|KAI|20240717|09:33:39.140318|S|2|340.6|0|2
A|KAI|20240717|09:33:39.140937|S|1|340.6|0|1
A|KAI|20240717|09:55:23.201716|S|5|341.7|0|5
A|KAI|20240717|10:02:21.885546|S|15|342.85|0|15
A|KAI|20240717|11:53:48.741052|S|1|337|0|1
A|KAI|20240717|12:39:01.968653|S|10|339.07|0|10
A|KAI|20240717|12:57:13.613540|S|10|338.96|0|10
A|KAI|20240717|15:46:10.624269|S|1|339.56|0|1
A|KAI|20240717|15:50:22.437856|S|5|340.02|0|5
A|KALV|20240717|13:30:45.608341|S|1|14.86|0|1
A|KALV|20240717|15:29:29.865270|S|1|15|0|1
A|KALV|20240717|15:46:48.437318|S|1|14.95|0|1
A|KAR|20240717|09:41:18.086050|S|7|18.55|0|7
A|KAR|20240717|11:11:02.941172|S|1|18.45|0|1
A|KAR|20240717|12:28:11.829224|S|1|18.49|0|1
A|KAR|20240717|15:37:41.111587|S|79|18.54|0|79
A|KAR|20240717|15:42:11.266019|S|5|18.5|0|5
A|KAR|20240717|15:42:11.266019|S|2|18.5|0|2
A|KAR|20240717|15:44:43.691321|S|5|18.49|0|5
A|KAR|20240717|15:44:43.691321|S|5|18.49|0|5
A|KAR|20240717|15:44:43.691321|S|5|18.49|0|5
A|KAR|20240717|15:46:06.909632|S|5|18.51|0|5
A|KAR|20240717|15:53:16.334911|S|30|18.51|0|30
A|KAVL|20240717|14:09:31.548687|S|21|1.28|0|21
A|KAVL|20240717|14:09:31.548705|S|79|1.28|0|79
A|KAVL|20240717|14:09:51.050549|S|42|1.27|0|42
A|KAVL|20240717|14:09:51.050587|S|58|1.27|0|58
A|KAVL|20240717|15:31:07.660319|S|34|1.26|0|34
A|KAVL|20240717|15:33:51.837763|S|100|1.27|0|100
A|KBDC|20240717|13:56:03.778965|S|100|16.11|0|100
A|KBDC|20240717|14:24:56.802978|S|100|16.15|0|100
A|KBE|20240717|09:34:18.714825|S|1|52.31|0|1
A|KBE|20240717|09:40:19.098944|S|95|52.58|0|95
A|KBE|20240717|10:33:45.227387|S|1|53.045|0|1
A|KBE|20240717|10:40:37.468607|S|1|52.66|0|1
A|KBE|20240717|10:57:15.903816|S|1|52.78|0|1
A|KBE|20240717|10:59:09.918922|S|1|52.75|0|1
A|KBE|20240717|11:00:41.200179|S|1|52.72|0|1
A|KBE|20240717|11:11:43.067603|S|2|52.89|0|2
A|KBE|20240717|11:14:01.111045|S|1|52.96|0|1
A|KBE|20240717|11:14:26.777397|S|2|52.92|0|2
A|KBE|20240717|11:15:19.316350|S|1|52.9|0|1
A|KBE|20240717|11:15:19.367622|S|1|52.89|0|1
A|KBE|20240717|11:15:45.452490|S|2|52.86|0|2
A|KBE|20240717|11:15:45.457848|S|1|52.85|0|1
A|KBE|20240717|11:15:45.487081|S|1|52.84|0|1
A|KBE|20240717|11:22:58.725718|S|1|52.85|0|1
A|KBE|20240717|11:23:07.616361|S|5|52.85|0|5
A|KBE|20240717|11:23:07.616482|S|44|52.85|0|44
A|KBE|20240717|11:27:36.947560|S|1|52.91|0|1
A|KBE|20240717|11:30:29.659931|S|1|52.94|0|1
A|KBE|20240717|11:45:45.425554|S|9|53.05|0|9
A|KBE|20240717|11:45:48.303058|S|7|53.04|0|7
A|KBE|20240717|11:52:06.555282|S|5|53.07|0|5
A|KBE|20240717|12:01:51.106846|S|3|53.08|0|3
A|KBE|20240717|12:10:08.623649|S|1|52.87|0|1
A|KBE|20240717|12:12:47.496715|S|1|52.85|0|1
A|KBE|20240717|12:14:04.201995|S|1|52.81|0|1
A|KBE|20240717|12:24:13.782263|S|2|52.9|0|2
A|KBE|20240717|12:24:42.212955|S|2|52.95|0|2
A|KBE|20240717|12:36:56.497543|S|82|53.11|0|82
A|KBE|20240717|12:41:04.982961|S|57|53.06|0|57
A|KBE|20240717|12:46:04.622516|S|1|53.12|0|1
A|KBE|20240717|12:47:11.398240|S|4|53.13|0|4
A|KBE|20240717|12:55:52.477562|S|1|53.05|0|1
A|KBE|20240717|12:59:52.069688|S|1|53.02|0|1
A|KBE|20240717|13:00:06.502218|S|4|53|0|4
A|KBE|20240717|13:06:16.982276|S|13|52.94|0|13
A|KBE|20240717|13:15:56.847382|S|21|52.73|0|21
A|KBE|20240717|13:37:26.119325|S|72|52.83|0|72
A|KBE|20240717|14:03:22.824084|S|78|52.78|0|78
A|KBE|20240717|14:03:44.875739|S|1|52.77|0|1
A|KBE|20240717|14:28:01.665944|S|14|52.92|0|14
A|KBE|20240717|14:35:38.802961|S|9|52.92|0|9
A|KBE|20240717|14:44:41.208434|S|10|52.94|0|10
A|KBE|20240717|14:49:03.279334|S|10|52.97|0|10
A|KBE|20240717|14:51:20.956518|S|20|52.96|0|20
A|KBE|20240717|14:51:54.133796|S|3|52.94|0|3
A|KBE|20240717|14:54:15.928504|S|14|52.91|0|14
A|KBE|20240717|14:59:04.091544|S|7|52.85|0|7
A|KBE|20240717|14:59:49.732521|S|14|52.86|0|14
A|KBE|20240717|14:59:50.740794|S|14|52.85|0|14
A|KBE|20240717|14:59:50.741457|S|10|52.84|0|10
A|KBE|20240717|15:00:52.251411|S|100|52.88|0|100
A|KBE|20240717|15:03:53.539192|S|2|52.91|0|2
A|KBE|20240717|15:15:04.758107|S|73|53.01|0|73
A|KBE|20240717|15:51:20.983302|S|100|52.91|0|100
A|KBH|20240717|09:34:14.699186|S|100|81.27|0|100
A|KBH|20240717|09:39:15.592976|S|200|81.8|0|200
A|KBH|20240717|09:39:15.592976|S|26|81.8|0|26
A|KBH|20240717|10:07:54.857977|S|376|81.87|0|376
A|KBH|20240717|13:45:01.930723|S|5|82.13|0|5
A|KBH|20240717|13:59:46.981107|S|210|81.99|0|210
A|KBH|20240717|15:24:25.250583|S|100|81.77|0|100
A|KBH|20240717|15:29:19.288780|S|3|81.79|0|3
A|KBH|20240717|15:29:19.288957|S|97|81.79|0|97
A|KBH|20240717|15:47:01.489759|S|100|81.11|0|100
A|KBH|20240717|15:54:09.152876|S|21|80.98|0|21
A|KBH|20240717|15:54:59.088673|S|99|80.88|0|99
A|KBH|20240717|15:55:01.011269|S|100|80.87|0|100
A|KBR|20240717|11:35:34.440941|S|3|67.59|0|3
A|KBR|20240717|11:35:34.440941|S|3|67.59|0|3
A|KBR|20240717|11:35:34.440986|S|3|67.59|0|3
A|KBR|20240717|11:35:34.441493|S|2|67.59|0|2
A|KBR|20240717|11:35:34.441535|S|3|67.59|0|3
A|KBR|20240717|11:35:34.441578|S|46|67.59|0|46
A|KBR|20240717|11:35:34.441666|S|2|67.58|0|2
A|KBR|20240717|11:37:20.961141|S|3|67.62|0|3
A|KBR|20240717|11:37:20.961142|S|1|67.61|0|1
A|KBR|20240717|11:37:20.961174|S|3|67.61|0|3
A|KBR|20240717|11:50:44.114086|S|1|67.66|0|1
A|KBR|20240717|11:50:57.394717|S|2|67.65|0|2
A|KBR|20240717|12:07:22.876439|S|2|67.61|0|2
A|KBR|20240717|12:07:22.876439|S|1|67.61|0|1
A|KBR|20240717|12:10:43.993582|S|2|67.55|0|2
A|KBR|20240717|12:13:09.898065|S|2|67.49|0|2
A|KBR|20240717|12:18:30.677309|S|50|67.53|0|50
A|KBR|20240717|12:18:30.677393|S|2|67.53|0|2
A|KBR|20240717|12:23:34.895268|S|1|67.5|0|1
A|KBR|20240717|12:25:25.521327|S|3|67.46|0|3
A|KBR|20240717|12:25:25.521328|S|3|67.46|0|3
A|KBR|20240717|12:29:45.498084|S|6|67.48|0|6
A|KBR|20240717|12:29:45.498525|S|2|67.47|0|2
A|KBR|20240717|12:30:00.032342|S|2|67.45|0|2
A|KBR|20240717|12:43:42.962905|S|100|67.87|0|100
A|KBR|20240717|15:50:10.123239|S|2|67.55|0|2
A|KBR|20240717|15:57:18.664696|S|100|67.37|0|100
A|KBR|20240717|15:58:29.444560|S|1|67.36|0|1
A|KBR|20240717|15:58:48.506571|S|1|67.33|0|1
A|KBWB|20240717|09:39:35.530920|S|186|58.51|0|186
A|KBWB|20240717|09:54:03.463696|S|68|58.72|0|68
A|KBWB|20240717|09:54:03.464505|S|32|58.72|0|32
A|KBWB|20240717|10:32:10.966011|S|100|58.8|0|100
A|KBWB|20240717|10:35:15.917958|S|100|58.83|0|100
A|KBWB|20240717|10:55:34.646049|S|12|58.67|0|12
A|KBWB|20240717|11:46:26.204594|S|4|58.98|0|4
A|KBWB|20240717|11:54:06.679862|S|100|59.01|0|100
A|KBWB|20240717|11:56:54.905127|S|63|59.02|0|63
A|KBWB|20240717|11:56:54.905370|S|37|59.02|0|37
A|KBWB|20240717|11:59:08.203232|S|100|59.025|0|100
A|KBWB|20240717|12:18:42.092354|S|146|58.86|0|146
A|KBWB|20240717|12:23:24.192057|S|100|58.8|0|100
A|KBWB|20240717|12:36:15.303089|S|1|58.88|0|1
A|KBWB|20240717|12:40:35.504882|S|100|58.86|0|100
A|KBWB|20240717|12:51:39.594410|S|100|58.84|0|100
A|KBWB|20240717|12:52:05.076855|S|100|58.83|0|100
A|KBWB|20240717|13:00:36.654425|S|100|58.8|0|100
A|KBWB|20240717|13:15:19.436452|S|63|58.6|0|63
A|KBWB|20240717|13:15:19.436855|S|37|58.6|0|37
A|KBWB|20240717|14:05:02.668397|S|100|58.63|0|100
A|KBWB|20240717|14:19:57.272511|S|63|58.68|0|63
A|KBWB|20240717|14:19:57.272828|S|37|58.68|0|37
A|KBWB|20240717|14:43:36.129930|S|100|58.77|0|100
A|KBWB|20240717|15:06:45.804968|S|100|58.74|0|100
A|KBWB|20240717|15:42:16.187056|S|100|58.75|0|100
A|KBWB|20240717|15:51:01.382929|S|16|58.75|0|16
A|KBWB|20240717|15:55:59.213644|S|100|58.72|0|100
A|KBWB|20240717|15:59:07.537912|S|199|58.76|0|199
A|KBWB|20240717|15:59:15.763402|S|100|58.76|0|100
A|KBWD|20240717|14:40:06.545662|S|100|16.26|0|100
A|KC|20240717|10:37:12.494201|S|100|2.65|0|100
A|KC|20240717|12:09:37.089252|S|28|2.61|0|28
A|KC|20240717|14:15:44.422923|S|71|2.6|0|71
A|KC|20240717|15:10:35.298208|S|100|2.61|0|100
A|KC|20240717|15:40:51.051661|S|100|2.62|0|100
A|KC|20240717|15:58:10.159241|S|100|2.625|0|100
A|KC|20240717|15:58:10.159265|S|29|2.62|0|29
A|KCCA|20240717|15:10:41.494916|S|25|20.09|0|25
A|KCCA|20240717|15:10:41.501014|S|25|20.09|0|25
A|KCCA|20240717|15:14:38.061056|S|25|20.19|0|25
A|KCCA|20240717|15:14:38.061127|S|25|20.19|0|25
A|KD|20240717|10:25:28.847895|S|300|27.345|0|300
A|KD|20240717|10:25:28.848552|S|700|27.345|0|700
A|KD|20240717|10:37:02.347054|S|1|27.41|0|1
A|KD|20240717|10:37:02.347054|S|1|27.41|0|1
A|KD|20240717|10:46:57.300536|S|4|27.51|0|4
A|KD|20240717|13:19:21.320965|S|100|27.19|0|100
A|KD|20240717|14:30:07.042824|S|1|27.23|0|1
A|KD|20240717|14:59:49.965131|S|1|27.24|0|1
A|KD|20240717|15:29:19.145099|S|3|27.26|0|3
A|KD|20240717|15:33:38.260248|S|2|27.22|0|2
A|KD|20240717|15:35:07.059575|S|1|27.21|0|1
A|KD|20240717|15:35:38.010304|S|8|27.21|0|8
A|KD|20240717|15:35:38.010320|S|92|27.21|0|92
A|KD|20240717|15:36:02.694279|S|2|27.21|0|2
A|KD|20240717|15:38:12.401224|S|2|27.21|0|2
A|KD|20240717|15:39:16.879266|S|1|27.17|0|1
A|KD|20240717|15:39:47.773698|S|60|27.15|0|60
A|KDP|20240717|09:39:37.066146|S|1|32.9|0|1
A|KDP|20240717|09:43:51.447506|S|100|32.88|0|100
A|KDP|20240717|09:45:15.506801|S|97|32.99|0|97
A|KDP|20240717|09:45:15.687792|S|100|32.96|0|100
A|KDP|20240717|09:58:58.400877|S|100|32.92|0|100
A|KDP|20240717|10:00:41.805562|S|100|32.95|0|100
A|KDP|20240717|10:04:57.737611|S|100|32.99|0|100
A|KDP|20240717|10:07:16.940697|S|100|32.98|0|100
A|KDP|20240717|10:07:18.909805|S|100|32.95|0|100
A|KDP|20240717|10:07:21.455126|S|100|32.95|0|100
A|KDP|20240717|10:07:38.694335|S|100|32.9|0|100
A|KDP|20240717|10:07:41.770696|S|100|32.88|0|100
A|KDP|20240717|10:08:13.843239|S|100|32.9|0|100
A|KDP|20240717|10:09:21.389263|S|100|32.89|0|100
A|KDP|20240717|10:11:52.201327|S|100|32.96|0|100
A|KDP|20240717|10:11:55.419391|S|100|32.96|0|100
A|KDP|20240717|10:19:49.072285|S|100|32.98|0|100
A|KDP|20240717|10:19:49.072285|S|31|32.98|0|31
A|KDP|20240717|10:26:57.207688|S|100|33.02|0|100
A|KDP|20240717|10:32:31.991770|S|11|33|0|11
A|KDP|20240717|10:40:56.803595|S|100|32.99|0|100
A|KDP|20240717|11:30:03.192669|S|100|32.93|0|100
A|KDP|20240717|11:30:03.293267|S|100|32.93|0|100
A|KDP|20240717|12:14:33.436624|S|97|32.99|0|97
A|KDP|20240717|12:17:23.380523|S|40|32.97|0|40
A|KDP|20240717|12:47:23.460573|S|100|33.1|0|100
A|KDP|20240717|12:50:12.424566|S|100|33.14|0|100
A|KDP|20240717|12:50:14.576607|S|100|33.11|0|100
A|KDP|20240717|12:50:15.118448|S|19|33.1|0|19
A|KDP|20240717|12:50:15.118448|S|232|33.105|0|232
A|KDP|20240717|12:55:02.869207|S|100|33.04|0|100
A|KDP|20240717|12:55:24.444343|S|100|33.07|0|100
A|KDP|20240717|12:55:24.512938|S|100|33.08|0|100
A|KDP|20240717|12:55:47.927769|S|100|33.05|0|100
A|KDP|20240717|13:59:38.225982|S|100|32.965|0|100
A|KDP|20240717|14:00:50.493940|S|100|33.03|0|100
A|KDP|20240717|14:05:49.710757|S|43|33.07|0|43
A|KDP|20240717|14:32:21.962341|S|25|33.085|0|25
A|KDP|20240717|15:30:59.743840|S|100|33.02|0|100
A|KDP|20240717|15:41:39.406150|S|100|33.05|0|100
A|KDP|20240717|15:44:08.166477|S|200|33.04|0|200
A|KDP|20240717|15:54:41.140647|S|50|33.1|0|50
A|KDP|20240717|15:54:42.530219|S|200|33.1|0|200
A|KDP|20240717|15:54:42.994679|S|100|33.1|0|100
A|KDP|20240717|15:55:27.087675|S|100|33.09|0|100
A|KDP|20240717|15:57:51.420228|S|10|33.09|0|10
A|KE|20240717|12:25:11.600392|S|47|23.83|0|47
A|KELYA|20240717|15:44:23.018104|S|4|22.79|0|4
A|KELYA|20240717|15:44:23.018135|S|5|22.79|0|5
A|KELYA|20240717|15:44:23.018135|S|10|22.79|0|10
A|KELYA|20240717|15:44:23.018135|S|1|22.79|0|1
A|KELYA|20240717|15:44:23.018136|S|3|22.79|0|3
A|KELYA|20240717|15:44:23.018136|S|15|22.79|0|15
A|KELYA|20240717|15:44:23.018136|S|10|22.79|0|10
A|KELYA|20240717|15:44:23.018138|S|1|22.79|0|1
A|KEX|20240717|09:38:07.757588|S|100|130.47|0|100
A|KEX|20240717|11:34:28.468824|S|15|127.75|0|15
A|KEX|20240717|11:34:28.468824|S|5|127.79|0|5
A|KEX|20240717|11:38:02.438873|S|3|127.78|0|3
A|KEX|20240717|11:38:02.438873|S|14|127.76|0|14
A|KEX|20240717|11:38:02.439074|S|14|127.78|0|14
A|KEX|20240717|11:39:29.300362|S|14|127.85|0|14
A|KEX|20240717|11:39:46.484327|S|3|127.88|0|3
A|KEX|20240717|11:54:24.206547|S|14|127.16|0|14
A|KEX|20240717|11:54:49.048631|S|14|127.25|0|14
A|KEX|20240717|11:54:49.065928|S|3|127.38|0|3
A|KEX|20240717|11:54:49.066005|S|8|127.38|0|8
A|KEX|20240717|11:54:49.066020|S|7|127.38|0|7
A|KEX|20240717|11:54:49.066021|S|9|127.39|0|9
A|KEX|20240717|11:54:49.066021|S|3|127.38|0|3
A|KEX|20240717|11:59:53.292435|S|18|127.32|0|18
A|KEX|20240717|11:59:53.505542|S|14|127.36|0|14
A|KEX|20240717|12:02:27.687333|S|16|127.45|0|16
A|KEX|20240717|12:06:52.299255|S|4|127.17|0|4
A|KEX|20240717|12:07:06.077218|S|6|127.27|0|6
A|KEX|20240717|12:07:06.077218|S|12|127.17|0|12
A|KEX|20240717|12:07:06.077242|S|12|127.27|0|12
A|KEX|20240717|12:07:06.077244|S|5|127.29|0|5
A|KEX|20240717|12:10:33.033250|S|12|127.16|0|12
A|KEX|20240717|12:15:18.348273|S|15|127.14|0|15
A|KEX|20240717|12:15:18.348295|S|2|127.14|0|2
A|KEX|20240717|12:16:18.357214|S|12|127.13|0|12
A|KEX|20240717|12:16:18.357244|S|1|127.13|0|1
A|KEX|20240717|12:16:18.357244|S|15|127.15|0|15
A|KEX|20240717|12:16:18.357245|S|2|127.15|0|2
A|KEX|20240717|12:17:47.864645|S|5|127.24|0|5
A|KEX|20240717|12:19:54.337968|S|14|127.44|0|14
A|KEX|20240717|12:19:54.337978|S|6|127.44|0|6
A|KEX|20240717|12:19:54.365443|S|3|127.45|0|3
A|KEX|20240717|12:23:06.301559|S|15|127.51|0|15
A|KEX|20240717|12:23:11.367901|S|6|127.59|0|6
A|KEX|20240717|12:33:08.453149|S|8|127.41|0|8
A|KEX|20240717|12:33:08.453149|S|16|127.39|0|16
A|KEX|20240717|12:33:08.453149|S|16|127.41|0|16
A|KEX|20240717|12:59:07.977622|S|3|127.3|0|3
A|KEX|20240717|12:59:07.978296|S|3|127.31|0|3
A|KEX|20240717|13:21:58.275551|S|8|126.74|0|8
A|KEX|20240717|13:21:58.275618|S|2|126.77|0|2
A|KEX|20240717|13:36:44.784717|S|7|126.64|0|7
A|KEX|20240717|13:36:44.784761|S|7|126.68|0|7
A|KEX|20240717|13:44:42.308711|S|10|126.31|0|10
A|KEX|20240717|14:04:07.928245|S|3|125.58|0|3
A|KEX|20240717|14:04:07.934042|S|3|125.58|0|3
A|KEX|20240717|14:04:07.934447|S|1|125.59|0|1
A|KEX|20240717|14:04:07.934447|S|2|125.58|0|2
A|KEX|20240717|14:04:07.934506|S|2|125.59|0|2
A|KEX|20240717|14:04:38.355849|S|9|125.63|0|9
A|KEX|20240717|14:04:38.356667|S|14|125.64|0|14
A|KEX|20240717|14:15:18.066625|S|17|125.66|0|17
A|KEX|20240717|14:21:03.036441|S|11|125.6|0|11
A|KEX|20240717|14:23:58.358914|S|2|125.76|0|2
A|KEX|20240717|14:23:58.358914|S|11|125.76|0|11
A|KEX|20240717|14:25:17.921447|S|7|125.82|0|7
A|KEX|20240717|14:25:17.921448|S|2|125.84|0|2
A|KEX|20240717|14:25:17.921448|S|4|125.84|0|4
A|KEX|20240717|14:25:17.921461|S|7|125.84|0|7
A|KEX|20240717|14:32:07.551597|S|10|125.92|0|10
A|KEX|20240717|14:35:24.775382|S|9|125.92|0|9
A|KEX|20240717|14:35:24.775382|S|3|125.93|0|3
A|KEX|20240717|14:35:24.775429|S|3|125.93|0|3
A|KEX|20240717|14:35:24.775429|S|9|125.93|0|9
A|KEX|20240717|14:35:24.775442|S|6|125.93|0|6
A|KEX|20240717|14:41:19.308672|S|3|125.88|0|3
A|KEX|20240717|14:48:20.810447|S|11|125.84|0|11
A|KEX|20240717|14:48:20.810558|S|17|125.86|0|17
A|KEX|20240717|14:58:57.766297|S|17|125.3|0|17
A|KEX|20240717|14:58:57.766297|S|17|125.32|0|17
A|KEX|20240717|14:58:57.766297|S|6|125.32|0|6
A|KEX|20240717|14:59:00.036395|S|6|125.33|0|6
A|KEX|20240717|15:02:21.690812|S|16|125.24|0|16
A|KEX|20240717|15:02:21.690829|S|16|125.27|0|16
A|KEX|20240717|15:02:21.691804|S|3|125.3|0|3
A|KEX|20240717|15:05:44.448280|S|16|125.17|0|16
A|KEX|20240717|15:09:53.157641|S|5|124.91|0|5
A|KEX|20240717|15:09:53.157664|S|5|124.91|0|5
A|KEX|20240717|15:09:53.157710|S|1|124.92|0|1
A|KEX|20240717|15:09:53.157710|S|4|124.91|0|4
A|KEX|20240717|15:09:53.157806|S|4|124.92|0|4
A|KEX|20240717|15:11:23.358101|S|18|125.03|0|18
A|KEX|20240717|15:11:23.359120|S|14|125.04|0|14
A|KEX|20240717|15:15:24.886214|S|21|124.85|0|21
A|KEX|20240717|15:15:24.886246|S|21|124.88|0|21
A|KEX|20240717|15:19:23.204654|S|18|124.64|0|18
A|KEX|20240717|15:19:23.791590|S|14|124.69|0|14
A|KEX|20240717|15:20:32.370815|S|22|124.83|0|22
A|KEX|20240717|15:21:26.014660|S|17|124.88|0|17
A|KEX|20240717|15:25:44.869504|S|21|124.78|0|21
A|KEX|20240717|15:27:13.080598|S|16|124.88|0|16
A|KEX|20240717|15:27:13.080641|S|14|124.88|0|14
A|KEX|20240717|15:56:13.542773|S|100|124.32|0|100
A|KEY|20240717|09:32:32.881326|S|300|15.91|0|300
A|KEY|20240717|09:36:03.390142|S|400|15.99|0|400
A|KEY|20240717|09:38:49.742037|S|61|16.09|0|61
A|KEY|20240717|09:39:52.353672|S|30|16.1|0|30
A|KEY|20240717|09:41:34.711725|S|93|16.13|0|93
A|KEY|20240717|09:41:59.808988|S|300|16.11|0|300
A|KEY|20240717|09:51:21.746957|S|1|16.32|0|1
A|KEY|20240717|09:55:34.126624|S|3|16.33|0|3
A|KEY|20240717|09:57:20.073075|S|300|16.34|0|300
A|KEY|20240717|10:04:40.391139|S|300|16.45|0|300
A|KEY|20240717|10:11:53.649331|S|100|16.355|0|100
A|KEY|20240717|10:11:53.649407|S|1750|16.355|0|1750
A|KEY|20240717|10:12:06.398779|S|106|16.345|0|106
A|KEY|20240717|10:12:06.399362|S|100|16.345|0|100
A|KEY|20240717|10:32:56.865774|S|300|16.35|0|300
A|KEY|20240717|10:36:43.222033|S|300|16.35|0|300
A|KEY|20240717|10:39:46.868671|S|100|16.3|0|100
A|KEY|20240717|10:45:11.627070|S|300|16.33|0|300
A|KEY|20240717|10:46:31.750651|S|100|16.335|0|100
A|KEY|20240717|10:51:55.882678|S|300|16.32|0|300
A|KEY|20240717|10:52:03.275297|S|200|16.31|0|200
A|KEY|20240717|10:54:00.600228|S|200|16.29|0|200
A|KEY|20240717|10:58:04.826200|S|300|16.31|0|300
A|KEY|20240717|11:02:21.544002|S|100|16.28|0|100
A|KEY|20240717|11:02:48.061809|S|300|16.26|0|300
A|KEY|20240717|11:06:51.865261|S|14|16.27|0|14
A|KEY|20240717|11:06:51.865261|S|14|16.27|0|14
A|KEY|20240717|11:06:51.883595|S|300|16.27|0|300
A|KEY|20240717|11:07:03.481544|S|200|16.27|0|200
A|KEY|20240717|11:29:01.074488|S|300|16.28|0|300
A|KEY|20240717|11:29:14.088096|S|200|16.27|0|200
A|KEY|20240717|11:29:43.253611|S|100|16.26|0|100
A|KEY|20240717|11:31:20.498745|S|20|16.27|0|20
A|KEY|20240717|11:46:17.378834|S|400|16.295|0|400
A|KEY|20240717|11:46:17.388561|S|200|16.3|0|200
A|KEY|20240717|11:47:06.550573|S|964|16.275|0|964
A|KEY|20240717|11:47:06.550646|S|300|16.275|0|300
A|KEY|20240717|11:47:06.594537|S|300|16.28|0|300
A|KEY|20240717|11:47:38.067750|S|300|16.29|0|300
A|KEY|20240717|11:47:38.067750|S|100|16.29|0|100
A|KEY|20240717|11:50:52.618272|S|400|16.34|0|400
A|KEY|20240717|11:50:52.618381|S|300|16.35|0|300
A|KEY|20240717|11:51:02.812623|S|100|16.34|0|100
A|KEY|20240717|11:51:04.946973|S|100|16.33|0|100
A|KEY|20240717|11:51:04.947394|S|100|16.33|0|100
A|KEY|20240717|11:55:00.633514|S|300|16.32|0|300
A|KEY|20240717|11:55:00.633514|S|100|16.32|0|100
A|KEY|20240717|11:55:00.633795|S|700|16.32|0|700
A|KEY|20240717|11:55:00.633907|S|700|16.32|0|700
A|KEY|20240717|11:55:09.328858|S|600|16.32|0|600
A|KEY|20240717|11:56:05.569069|S|10|16.32|0|10
A|KEY|20240717|11:56:05.569729|S|10|16.32|0|10
A|KEY|20240717|12:01:59.541238|S|92|16.33|0|92
A|KEY|20240717|12:12:26.789985|S|300|16.23|0|300
A|KEY|20240717|12:16:59.647640|S|630|16.22|0|630
A|KEY|20240717|12:19:24.224076|S|694|16.22|0|694
A|KEY|20240717|12:22:58.295240|S|35|16.17|0|35
A|KEY|20240717|12:25:00.674218|S|100|16.18|0|100
A|KEY|20240717|12:26:47.600900|S|700|16.205|0|700
A|KEY|20240717|12:30:17.045460|S|100|16.19|0|100
A|KEY|20240717|12:38:17.802658|S|100|16.26|0|100
A|KEY|20240717|12:40:49.663603|S|300|16.22|0|300
A|KEY|20240717|12:40:49.663603|S|100|16.22|0|100
A|KEY|20240717|12:42:10.763226|S|100|16.2|0|100
A|KEY|20240717|12:42:10.770011|S|300|16.19|0|300
A|KEY|20240717|12:44:26.471616|S|100|16.21|0|100
A|KEY|20240717|12:50:01.596296|S|100|16.19|0|100
A|KEY|20240717|12:50:28.132796|S|200|16.195|0|200
A|KEY|20240717|12:55:58.767160|S|200|16.185|0|200
A|KEY|20240717|12:56:59.784079|S|200|16.19|0|200
A|KEY|20240717|12:57:26.649802|S|200|16.2|0|200
A|KEY|20240717|12:59:50.324557|S|400|16.21|0|400
A|KEY|20240717|13:11:57.177765|S|97|16.12|0|97
A|KEY|20240717|13:12:06.767002|S|29|16.12|0|29
A|KEY|20240717|13:17:15.531241|S|111|16.1|0|111
A|KEY|20240717|13:17:21.462338|S|300|16.1|0|300
A|KEY|20240717|13:23:04.335442|S|100|16.105|0|100
A|KEY|20240717|13:38:01.153030|S|100|16.15|0|100
A|KEY|20240717|13:38:18.799204|S|100|16.15|0|100
A|KEY|20240717|13:42:27.073515|S|100|16.175|0|100
A|KEY|20240717|13:44:33.486121|S|100|16.2|0|100
A|KEY|20240717|13:44:41.043023|S|100|16.215|0|100
A|KEY|20240717|13:53:21.211206|S|4|16.19|0|4
A|KEY|20240717|14:05:33.315650|S|10|16.15|0|10
A|KEY|20240717|14:07:13.431093|S|64|16.17|0|64
A|KEY|20240717|14:12:03.523539|S|200|16.175|0|200
A|KEY|20240717|14:16:27.439240|S|5|16.18|0|5
A|KEY|20240717|14:21:14.065622|S|300|16.18|0|300
A|KEY|20240717|14:54:13.707547|S|100|16.2|0|100
A|KEY|20240717|14:54:13.707547|S|300|16.2|0|300
A|KEY|20240717|14:58:12.535686|S|400|16.165|0|400
A|KEY|20240717|15:02:15.557963|S|100|16.18|0|100
A|KEY|20240717|15:02:17.427289|S|200|16.18|0|200
A|KEY|20240717|15:07:09.473733|S|200|16.195|0|200
A|KEY|20240717|15:07:09.473733|S|200|16.195|0|200
A|KEY|20240717|15:17:14.424134|S|1|16.24|0|1
A|KEY|20240717|15:18:21.878821|S|100|16.24|0|100
A|KEY|20240717|15:20:24.181314|S|100|16.24|0|100
A|KEY|20240717|15:27:13.231918|S|300|16.21|0|300
A|KEY|20240717|15:27:16.729984|S|1|16.21|0|1
A|KEY|20240717|15:30:07.852161|S|34|16.22|0|34
A|KEY|20240717|15:30:13.368610|S|6|16.22|0|6
A|KEY|20240717|15:30:29.582062|S|397|16.21|0|397
A|KEY|20240717|15:31:47.562491|S|200|16.195|0|200
A|KEY|20240717|15:31:47.563263|S|400|16.2|0|400
A|KEY|20240717|15:32:35.403955|S|300|16.22|0|300
A|KEY|20240717|15:32:35.403955|S|100|16.22|0|100
A|KEY|20240717|15:33:04.803560|S|100|16.21|0|100
A|KEY|20240717|15:33:22.677798|S|1|16.21|0|1
A|KEY|20240717|15:35:52.280301|S|4|16.21|0|4
A|KEY|20240717|15:36:14.481954|S|100|16.2|0|100
A|KEY|20240717|15:42:16.187739|S|300|16.19|0|300
A|KEY|20240717|15:42:16.187740|S|100|16.19|0|100
A|KEY|20240717|15:45:32.510369|S|400|16.18|0|400
A|KEY|20240717|15:47:03.899299|S|24|16.19|0|24
A|KEY|20240717|15:47:11.321836|S|300|16.19|0|300
A|KEY|20240717|15:48:05.576574|S|300|16.21|0|300
A|KEY|20240717|15:48:08.271443|S|300|16.21|0|300
A|KEY|20240717|15:48:22.934272|S|100|16.215|0|100
A|KEY|20240717|15:48:39.611591|S|300|16.22|0|300
A|KEY|20240717|15:49:20.115218|S|168|16.23|0|168
A|KEY|20240717|15:49:25.757331|S|300|16.24|0|300
A|KEY|20240717|15:49:31.197964|S|300|16.24|0|300
A|KEY|20240717|15:49:33.000012|S|300|16.25|0|300
A|KEY|20240717|15:49:35.017066|S|300|16.25|0|300
A|KEY|20240717|15:49:36.914112|S|300|16.26|0|300
A|KEY|20240717|15:49:38.811483|S|300|16.26|0|300
A|KEY|20240717|15:49:40.583403|S|200|16.26|0|200
A|KEY|20240717|15:49:42.429396|S|300|16.26|0|300
A|KEY|20240717|15:49:44.507535|S|300|16.26|0|300
A|KEY|20240717|15:49:46.290044|S|300|16.26|0|300
A|KEY|20240717|15:49:49.991489|S|400|16.26|0|400
A|KEY|20240717|15:49:54.193508|S|300|16.27|0|300
A|KEY|20240717|15:50:11.044172|S|400|16.28|0|400
A|KEY|20240717|15:50:15.016124|S|200|16.29|0|200
A|KEY|20240717|15:50:18.267326|S|300|16.29|0|300
A|KEY|20240717|15:50:20.061639|S|300|16.29|0|300
A|KEY|20240717|15:50:21.834373|S|200|16.28|0|200
A|KEY|20240717|15:50:21.834373|S|300|16.28|0|300
A|KEY|20240717|15:50:25.519812|S|87|16.26|0|87
A|KEY|20240717|15:50:25.519846|S|213|16.26|0|213
A|KEY|20240717|15:50:52.302716|S|300|16.25|0|300
A|KEY|20240717|15:50:56.492629|S|300|16.25|0|300
A|KEY|20240717|15:50:58.240183|S|300|16.25|0|300
A|KEY|20240717|15:50:59.959397|S|200|16.25|0|200
A|KEY|20240717|15:51:01.929455|S|300|16.25|0|300
A|KEY|20240717|15:51:03.619369|S|300|16.25|0|300
A|KEY|20240717|15:51:03.620788|S|100|16.25|0|100
A|KEY|20240717|15:51:07.061641|S|400|16.25|0|400
A|KEY|20240717|15:51:09.062267|S|300|16.25|0|300
A|KEY|20240717|15:51:10.736503|S|200|16.25|0|200
A|KEY|20240717|15:51:14.701513|S|300|16.25|0|300
A|KEY|20240717|15:51:17.676083|S|300|16.25|0|300
A|KEY|20240717|15:51:19.259065|S|200|16.25|0|200
A|KEY|20240717|15:51:20.792001|S|300|16.25|0|300
A|KEY|20240717|15:51:22.611231|S|300|16.25|0|300
A|KEY|20240717|15:51:24.756936|S|300|16.25|0|300
A|KEY|20240717|15:51:25.954178|S|300|16.25|0|300
A|KEY|20240717|15:51:27.783337|S|400|16.25|0|400
A|KEY|20240717|15:51:31.456524|S|300|16.25|0|300
A|KEY|20240717|15:51:42.588885|S|300|16.26|0|300
A|KEY|20240717|15:51:48.002177|S|300|16.26|0|300
A|KEY|20240717|15:51:51.292169|S|300|16.26|0|300
A|KEY|20240717|15:51:54.719920|S|200|16.25|0|200
A|KEY|20240717|15:51:54.719920|S|100|16.25|0|100
A|KEY|20240717|15:52:26.160262|S|300|16.25|0|300
A|KEY|20240717|15:52:27.497725|S|300|16.25|0|300
A|KEY|20240717|15:52:30.784837|S|300|16.25|0|300
A|KEY|20240717|15:52:31.904712|S|300|16.25|0|300
A|KEY|20240717|15:52:33.498552|S|300|16.25|0|300
A|KEY|20240717|15:52:34.868160|S|300|16.25|0|300
A|KEY|20240717|15:52:45.938541|S|400|16.25|0|400
A|KEY|20240717|15:53:07.683725|S|300|16.26|0|300
A|KEY|20240717|15:53:09.432949|S|300|16.26|0|300
A|KEY|20240717|15:53:10.585917|S|300|16.26|0|300
A|KEY|20240717|15:53:12.389582|S|400|16.26|0|400
A|KEY|20240717|15:54:11.676321|S|200|16.26|0|200
A|KEY|20240717|15:54:11.827608|S|4|16.25|0|4
A|KEY|20240717|15:54:13.433778|S|100|16.25|0|100
A|KEY|20240717|15:54:13.433778|S|100|16.25|0|100
A|KEY|20240717|15:54:13.433778|S|396|16.25|0|396
A|KEY|20240717|15:54:38.035410|S|7|16.24|0|7
A|KEY|20240717|15:54:55.660152|S|400|16.23|0|400
A|KEY|20240717|15:54:56.858976|S|300|16.23|0|300
A|KEY|20240717|15:54:57.926433|S|200|16.23|0|200
A|KEY|20240717|15:55:13.654858|S|300|16.24|0|300
A|KEY|20240717|15:55:13.914272|S|310|16.25|0|310
A|KEY|20240717|15:55:21.556468|S|282|16.24|0|282
A|KEY|20240717|15:55:21.556976|S|118|16.24|0|118
A|KEY|20240717|15:55:21.559455|S|224|16.24|0|224
A|KEY|20240717|15:55:25.288917|S|300|16.24|0|300
A|KEY|20240717|15:55:25.289519|S|300|16.24|0|300
A|KEY|20240717|15:55:30.581776|S|100|16.23|0|100
A|KEY|20240717|15:55:34.953154|S|300|16.22|0|300
A|KEY|20240717|15:55:35.990120|S|300|16.22|0|300
A|KEY|20240717|15:55:39.572737|S|400|16.22|0|400
A|KEY|20240717|15:55:40.860004|S|300|16.22|0|300
A|KEY|20240717|15:55:56.074607|S|200|16.23|0|200
A|KEY|20240717|15:56:10.067117|S|72|16.23|0|72
A|KEY|20240717|15:56:10.069525|S|328|16.23|0|328
A|KEY|20240717|15:56:12.494208|S|300|16.23|0|300
A|KEY|20240717|15:56:13.832106|S|300|16.23|0|300
A|KEY|20240717|15:56:22.549877|S|200|16.24|0|200
A|KEY|20240717|15:56:25.219740|S|200|16.24|0|200
A|KEY|20240717|15:56:25.220185|S|200|16.24|0|200
A|KEY|20240717|15:56:27.560895|S|100|16.24|0|100
A|KEY|20240717|15:56:27.563262|S|300|16.24|0|300
A|KEY|20240717|15:56:37.652028|S|900|16.235|0|900
A|KEY|20240717|15:56:37.652028|S|200|16.235|0|200
A|KEY|20240717|15:58:19.664720|S|2|16.235|0|2
A|KEY|20240717|15:58:55.668818|S|1200|16.225|0|1200
A|KEY|20240717|15:58:56.598613|S|400|16.22|0|400
A|KEY|20240717|15:59:09.509839|S|100|16.22|0|100
A|KEY|20240717|15:59:16.507833|S|400|16.22|0|400
A|KEY PRJ|20240717|13:58:29.976358|S|100|21.25|0|100
A|KEY PRJ|20240717|14:37:36.335989|S|100|21.25|0|100
A|KEY PRL|20240717|13:12:35.937766|S|100|22.84|0|100
A|KEY PRL|20240717|14:17:21.569140|S|56|22.86|0|56
A|KEY PRL|20240717|14:20:14.348969|S|17|22.86|0|17
A|KEY PRL|20240717|14:34:25.593903|S|27|22.86|0|27
A|KEY PRL|20240717|14:49:04.076713|S|100|22.9|0|100
A|KEYS|20240717|10:25:06.994292|S|100|147.27|0|100
A|KEYS|20240717|10:29:29.931671|S|1|147.53|0|1
A|KEYS|20240717|11:02:31.391851|S|2|147.45|0|2
A|KEYS|20240717|11:03:35.594643|S|1|147.48|0|1
A|KEYS|20240717|12:18:29.379076|S|37|146.73|0|37
A|KEYS|20240717|12:35:45.362269|S|2|146.62|0|2
A|KEYS|20240717|12:35:45.362380|S|7|146.62|0|7
A|KEYS|20240717|12:35:45.363041|S|2|146.61|0|2
A|KEYS|20240717|12:36:15.327278|S|100|146.57|0|100
A|KEYS|20240717|12:36:15.327868|S|1|146.55|0|1
A|KEYS|20240717|12:47:46.508604|S|91|146.64|0|91
A|KEYS|20240717|12:47:46.508604|S|9|146.65|0|9
A|KEYS|20240717|12:47:46.508904|S|9|146.64|0|9
A|KEYS|20240717|12:47:46.508905|S|100|146.64|0|100
A|KEYS|20240717|12:47:46.509100|S|38|146.64|0|38
A|KEYS|20240717|12:47:46.509124|S|22|146.64|0|22
A|KEYS|20240717|12:47:46.509124|S|8|146.64|0|8
A|KEYS|20240717|12:47:46.518453|S|3|146.63|0|3
A|KEYS|20240717|12:47:46.518453|S|1|146.63|0|1
A|KEYS|20240717|12:47:46.518454|S|1|146.63|0|1
A|KEYS|20240717|13:03:25.755505|S|100|146.84|0|100
A|KEYS|20240717|13:03:46.642425|S|100|146.82|0|100
A|KEYS|20240717|13:03:57.574779|S|100|146.8|0|100
A|KEYS|20240717|13:03:57.575547|S|75|146.8|0|75
A|KEYS|20240717|13:30:03.157691|S|1|146.67|0|1
A|KEYS|20240717|14:02:15.787237|S|100|147.11|0|100
A|KEYS|20240717|14:02:15.787994|S|100|147.11|0|100
A|KEYS|20240717|14:09:01.126073|S|100|147.06|0|100
A|KEYS|20240717|14:16:54.418963|S|3|147.19|0|3
A|KEYS|20240717|14:16:54.425391|S|3|147.15|0|3
A|KEYS|20240717|14:17:00.295847|S|2|147.15|0|2
A|KEYS|20240717|14:17:00.678409|S|2|147.15|0|2
A|KEYS|20240717|14:17:00.769426|S|50|147.15|0|50
A|KEYS|20240717|14:17:00.769487|S|50|147.15|0|50
A|KEYS|20240717|14:17:00.886779|S|3|147.14|0|3
A|KEYS|20240717|14:17:00.924421|S|18|147.13|0|18
A|KEYS|20240717|14:17:00.924421|S|100|147.14|0|100
A|KEYS|20240717|14:18:26.846548|S|100|147.14|0|100
A|KEYS|20240717|14:18:26.846629|S|50|147.14|0|50
A|KEYS|20240717|14:18:26.846717|S|50|147.14|0|50
A|KEYS|20240717|14:18:26.846784|S|50|147.14|0|50
A|KEYS|20240717|14:18:26.846849|S|50|147.14|0|50
A|KEYS|20240717|14:18:26.846917|S|50|147.14|0|50
A|KEYS|20240717|14:27:25.535874|S|100|147.29|0|100
A|KEYS|20240717|14:27:25.535901|S|100|147.29|0|100
A|KEYS|20240717|14:27:25.535948|S|50|147.29|0|50
A|KEYS|20240717|14:27:25.536083|S|50|147.29|0|50
A|KEYS|20240717|14:27:25.536149|S|50|147.29|0|50
A|KEYS|20240717|14:27:25.536221|S|50|147.29|0|50
A|KEYS|20240717|14:27:38.584974|S|91|147.25|0|91
A|KEYS|20240717|14:27:38.584993|S|91|147.25|0|91
A|KEYS|20240717|14:27:38.584993|S|9|147.25|0|9
A|KEYS|20240717|14:27:41.021284|S|100|147.22|0|100
A|KEYS|20240717|14:27:41.066824|S|100|147.2|0|100
A|KEYS|20240717|14:52:19.523512|S|100|146.985|0|100
A|KEYS|20240717|15:20:01.160871|S|1|146.14|0|1
A|KEYS|20240717|15:20:01.160871|S|1|146.14|0|1
A|KEYS|20240717|15:20:01.161929|S|2|146.15|0|2
A|KEYS|20240717|15:20:01.169653|S|3|146.15|0|3
A|KEYS|20240717|15:26:48.939451|S|1|146.32|0|1
A|KEYS|20240717|15:36:39.524682|S|2|146.19|0|2
A|KEYS|20240717|15:44:06.203197|S|1|146.01|0|1
A|KEYS|20240717|15:44:06.203198|S|1|146.01|0|1
A|KEYS|20240717|15:44:06.203198|S|1|146.01|0|1
A|KEYS|20240717|15:45:15.702050|S|1|146.01|0|1
A|KEYS|20240717|15:46:08.531127|S|1|146.1|0|1
A|KEYS|20240717|15:46:08.531127|S|2|146.1|0|2
A|KEYS|20240717|15:46:17.333523|S|1|146.14|0|1
A|KEYS|20240717|15:46:19.859936|S|2|146.14|0|2
A|KEYS|20240717|15:51:16.802843|S|4|146.09|0|4
A|KEYS|20240717|15:51:31.069739|S|95|146.1|0|95
A|KEYS|20240717|15:51:31.069753|S|5|146.1|0|5
A|KEYS|20240717|15:51:31.070239|S|3|146.12|0|3
A|KEYS|20240717|15:51:34.387677|S|2|146.14|0|2
A|KEYS|20240717|15:53:48.061795|S|2|146.25|0|2
A|KEYS|20240717|15:54:11.117927|S|25|146.13|0|25
A|KEYS|20240717|15:55:20.071404|S|3|145.98|0|3
A|KEYS|20240717|15:55:20.071414|S|1|145.98|0|1
A|KEYS|20240717|15:55:20.071429|S|4|145.98|0|4
A|KEYS|20240717|15:56:01.633214|S|89|145.99|0|89
A|KEYS|20240717|15:56:09.076232|S|100|146|0|100
A|KEYS|20240717|15:56:09.076282|S|8|146.01|0|8
A|KEYS|20240717|15:58:07.637560|S|100|145.92|0|100
A|KEYS|20240717|15:58:43.885715|S|100|145.85|0|100
A|KFRC|20240717|15:44:43.601382|S|5|67.82|0|5
A|KFRC|20240717|15:44:43.601383|S|5|67.82|0|5
A|KFRC|20240717|15:44:43.601383|S|5|67.82|0|5
A|KFY|20240717|11:04:03.426883|S|23|71.29|0|23
A|KFY|20240717|11:05:52.364476|S|17|71.46|0|17
A|KFY|20240717|11:05:52.471378|S|22|71.53|0|22
A|KFY|20240717|11:07:19.733322|S|100|71.46|0|100
A|KFY|20240717|11:07:19.733417|S|5|71.46|0|5
A|KFY|20240717|11:07:19.733417|S|95|71.44|0|95
A|KFY|20240717|11:22:18.789783|S|38|71.58|0|38
A|KFY|20240717|11:22:18.789856|S|38|71.58|0|38
A|KFY|20240717|11:22:18.789920|S|29|71.58|0|29
A|KGC|20240717|09:30:21.290945|S|100|9.33|0|100
A|KGC|20240717|09:33:36.935425|S|100|9.33|0|100
A|KGC|20240717|09:40:00.134938|S|600|9.355|0|600
A|KGC|20240717|09:47:18.513461|S|100|9.36|0|100
A|KGC|20240717|10:03:47.301130|S|100|9.35|0|100
A|KGC|20240717|10:03:47.301130|S|100|9.35|0|100
A|KGC|20240717|10:10:38.216190|S|100|9.28|0|100
A|KGC|20240717|10:11:45.482933|S|100|9.26|0|100
A|KGC|20240717|10:12:16.222159|S|500|9.245|0|500
A|KGC|20240717|10:16:07.300779|S|100|9.28|0|100
A|KGC|20240717|10:19:41.028161|S|100|9.3|0|100
A|KGC|20240717|10:20:35.304927|S|100|9.29|0|100
A|KGC|20240717|10:32:52.138185|S|100|9.21|0|100
A|KGC|20240717|10:38:25.011657|S|100|9.21|0|100
A|KGC|20240717|10:44:09.322934|S|100|9.25|0|100
A|KGC|20240717|10:48:23.314366|S|100|9.23|0|100
A|KGC|20240717|10:56:34.034780|S|100|9.22|0|100
A|KGC|20240717|11:13:32.483702|S|100|9.19|0|100
A|KGC|20240717|11:21:51.169422|S|1|9.215|0|1
A|KGC|20240717|11:28:19.333958|S|100|9.23|0|100
A|KGC|20240717|11:54:40.610645|S|200|9.18|0|200
A|KGC|20240717|12:02:23.657325|S|100|9.17|0|100
A|KGC|20240717|12:22:57.088183|S|100|9.11|0|100
A|KGC|20240717|12:26:44.936843|S|1300|9.095|0|1300
A|KGC|20240717|12:39:25.118954|S|100|9.11|0|100
A|KGC|20240717|12:39:25.120587|S|100|9.11|0|100
A|KGC|20240717|12:39:25.122482|E|100|9.115|0|100
A|KGC|20240717|12:39:25.123493|E|100|9.115|0|100
A|KGC|20240717|12:55:58.778867|S|77|9.15|0|77
A|KGC|20240717|12:56:07.153406|S|100|9.145|0|100
A|KGC|20240717|12:56:07.154179|S|200|9.145|0|200
A|KGC|20240717|12:59:19.155181|S|100|9.14|0|100
A|KGC|20240717|14:34:00.820228|S|100|9.08|0|100
A|KGC|20240717|15:11:03.062037|S|100|9.1|0|100
A|KGC|20240717|15:32:57.562170|S|2|9.08|0|2
A|KGC|20240717|15:33:34.716150|S|100|9.08|0|100
A|KGC|20240717|15:46:08.007524|S|100|9.085|0|100
A|KGC|20240717|15:46:19.621412|S|32|9.08|0|32
A|KGC|20240717|15:46:19.621455|S|57|9.08|0|57
A|KGC|20240717|15:46:20.384629|S|350|9.075|0|350
A|KGC|20240717|15:47:10.735748|E|200|9.085|0|200
A|KGC|20240717|15:47:10.736263|E|300|9.085|0|300
A|KGC|20240717|15:54:37.311522|S|21|9.09|0|21
A|KGC|20240717|15:56:46.121429|S|100|9.08|0|100
A|KGC|20240717|15:59:36.108847|S|100|9.065|0|100
A|KGC|20240717|15:59:49.524280|S|1542|9.055|0|1542
A|KGEI|20240717|11:38:13.029961|S|24|3.55|0|24
A|KGEI|20240717|11:52:46.029992|S|41|3.53|0|41
A|KGEI|20240717|11:57:37.029987|S|36|3.55|0|36
A|KGEI|20240717|13:36:14.029972|S|5|3.55|0|5
A|KGEI|20240717|15:06:46.029978|S|18|3.54|0|18
A|KGEI|20240717|15:10:00.029989|S|10|3.54|0|10
A|KGEI|20240717|15:14:51.029983|S|56|3.55|0|56
A|KGEI|20240717|15:14:51.029994|S|10|3.55|0|10
A|KGS|20240717|13:19:49.693929|S|1|28.88|0|1
A|KGS|20240717|13:19:49.693929|S|1|28.88|0|1
A|KGS|20240717|15:21:05.027915|S|1|29.02|0|1
A|KGS|20240717|15:25:37.942362|S|1|29.02|0|1
A|KGS|20240717|15:33:34.024123|S|1|29.04|0|1
A|KGS|20240717|15:33:34.024123|S|1|29.04|0|1
A|KGS|20240717|15:33:34.024124|S|1|29.04|0|1
A|KGS|20240717|15:33:34.024125|S|1|29.04|0|1
A|KGS|20240717|15:33:34.024125|S|1|29.04|0|1
A|KGS|20240717|15:33:34.024125|S|2|29.04|0|2
A|KGS|20240717|15:33:34.024125|S|1|29.04|0|1
A|KGS|20240717|15:43:13.532240|S|1|29.06|0|1
A|KGS|20240717|15:44:04.448255|S|1|29.04|0|1
A|KGS|20240717|15:44:04.448255|S|1|29.04|0|1
A|KGS|20240717|15:57:50.846442|S|2|28.94|0|2
A|KGS|20240717|15:57:50.846442|S|5|28.94|0|5
A|KGS|20240717|15:57:50.846442|S|1|28.94|0|1
A|KHC|20240717|09:31:04.289334|S|100|33.16|0|100
A|KHC|20240717|09:31:36.007135|S|100|33.11|0|100
A|KHC|20240717|09:32:04.337497|S|100|33.13|0|100
A|KHC|20240717|09:32:23.318729|S|100|33.12|0|100
A|KHC|20240717|09:36:30.332243|S|100|33.26|0|100
A|KHC|20240717|09:38:09.036840|S|100|33.27|0|100
A|KHC|20240717|09:46:08.707403|S|100|33.36|0|100
A|KHC|20240717|09:48:38.597449|S|100|33.36|0|100
A|KHC|20240717|09:48:48.679218|S|100|33.31|0|100
A|KHC|20240717|09:48:48.679218|S|1|33.31|0|1
A|KHC|20240717|09:58:03.855127|S|19|33.44|0|19
A|KHC|20240717|10:07:41.805189|S|53|33.62|0|53
A|KHC|20240717|10:11:01.344997|S|17|33.66|0|17
A|KHC|20240717|10:16:09.897833|S|100|33.63|0|100
A|KHC|20240717|10:17:59.726684|S|13|33.65|0|13
A|KHC|20240717|10:18:07.323442|S|53|33.6|0|53
A|KHC|20240717|10:24:45.378424|S|100|33.66|0|100
A|KHC|20240717|10:24:53.162678|S|100|33.65|0|100
A|KHC|20240717|10:25:06.180890|S|10|33.63|0|10
A|KHC|20240717|10:28:52.366213|S|57|33.62|0|57
A|KHC|20240717|10:32:10.277213|S|100|33.55|0|100
A|KHC|20240717|10:45:13.046855|S|100|33.56|0|100
A|KHC|20240717|10:45:50.699273|S|100|33.565|0|100
A|KHC|20240717|10:45:50.718242|S|100|33.56|0|100
A|KHC|20240717|11:10:23.213348|S|100|33.5|0|100
A|KHC|20240717|11:10:37.397066|S|46|33.48|0|46
A|KHC|20240717|11:17:47.949589|S|100|33.45|0|100
A|KHC|20240717|11:30:36.652706|S|100|33.36|0|100
A|KHC|20240717|11:34:14.351686|S|100|33.36|0|100
A|KHC|20240717|11:50:26.868480|S|100|33.5|0|100
A|KHC|20240717|11:51:17.357674|S|7|33.47|0|7
A|KHC|20240717|11:51:17.357694|S|23|33.47|0|23
A|KHC|20240717|11:51:17.357695|S|23|33.47|0|23
A|KHC|20240717|12:01:54.782377|S|100|33.49|0|100
A|KHC|20240717|12:03:19.859279|S|100|33.47|0|100
A|KHC|20240717|12:09:47.284974|S|100|33.52|0|100
A|KHC|20240717|12:22:11.702534|S|100|33.56|0|100
A|KHC|20240717|12:37:58.450360|S|100|33.63|0|100
A|KHC|20240717|12:38:06.026619|S|100|33.62|0|100
A|KHC|20240717|12:45:00.020979|S|100|33.66|0|100
A|KHC|20240717|12:45:00.020979|S|100|33.665|0|100
A|KHC|20240717|12:47:14.216654|S|100|33.69|0|100
A|KHC|20240717|12:55:50.977432|S|100|33.7|0|100
A|KHC|20240717|12:56:41.807752|S|100|33.695|0|100
A|KHC|20240717|12:58:12.600636|S|100|33.69|0|100
A|KHC|20240717|13:01:10.246407|S|1|33.67|0|1
A|KHC|20240717|13:01:10.246566|S|7|33.67|0|7
A|KHC|20240717|13:01:10.246566|S|5|33.67|0|5
A|KHC|20240717|13:01:10.247839|S|2|33.67|0|2
A|KHC|20240717|13:02:48.078081|S|15|33.66|0|15
A|KHC|20240717|13:03:23.372480|S|5|33.65|0|5
A|KHC|20240717|13:03:23.513915|S|12|33.65|0|12
A|KHC|20240717|13:04:06.479286|S|100|33.65|0|100
A|KHC|20240717|13:04:11.214182|S|87|33.64|0|87
A|KHC|20240717|13:12:24.861052|S|92|33.67|0|92
A|KHC|20240717|13:16:01.343465|S|100|33.69|0|100
A|KHC|20240717|13:44:05.033156|S|19|33.75|0|19
A|KHC|20240717|13:47:23.500590|S|5|33.73|0|5
A|KHC|20240717|13:57:19.732770|S|100|33.79|0|100
A|KHC|20240717|13:57:19.761499|S|58|33.8|0|58
A|KHC|20240717|13:57:19.773570|S|42|33.8|0|42
A|KHC|20240717|14:01:54.792161|S|92|33.85|0|92
A|KHC|20240717|14:02:52.614622|S|100|33.84|0|100
A|KHC|20240717|14:05:57.373210|S|100|33.85|0|100
A|KHC|20240717|14:30:07.893244|S|6|34|0|6
A|KHC|20240717|14:33:05.491974|S|100|33.98|0|100
A|KHC|20240717|14:34:17.089458|S|39|33.97|0|39
A|KHC|20240717|14:34:29.209482|S|100|33.97|0|100
A|KHC|20240717|14:36:51.294060|S|100|33.91|0|100
A|KHC|20240717|14:41:22.260477|S|100|33.92|0|100
A|KHC|20240717|14:42:44.514968|S|100|33.91|0|100
A|KHC|20240717|14:44:17.489521|S|17|33.93|0|17
A|KHC|20240717|14:48:02.321709|S|100|33.96|0|100
A|KHC|20240717|14:53:50.438132|S|95|34.01|0|95
A|KHC|20240717|14:56:17.396356|S|100|33.96|0|100
A|KHC|20240717|14:57:06.499067|S|30|33.95|0|30
A|KHC|20240717|14:57:06.499345|S|70|33.95|0|70
A|KHC|20240717|14:59:43.644234|S|80|33.94|0|80
A|KHC|20240717|15:06:30.395445|S|100|33.91|0|100
A|KHC|20240717|15:06:30.395445|S|100|33.91|0|100
A|KHC|20240717|15:11:43.149196|S|71|33.94|0|71
A|KHC|20240717|15:15:11.225527|S|100|33.94|0|100
A|KHC|20240717|15:18:28.047326|S|100|33.96|0|100
A|KHC|20240717|15:22:06.327742|S|100|33.94|0|100
A|KHC|20240717|15:24:34.882620|S|100|33.94|0|100
A|KHC|20240717|15:24:48.347197|S|23|33.93|0|23
A|KHC|20240717|15:28:04.064420|S|97|33.9|0|97
A|KHC|20240717|15:28:06.005837|S|3|33.9|0|3
A|KHC|20240717|15:30:21.461642|S|19|33.88|0|19
A|KHC|20240717|15:30:21.461763|S|100|33.88|0|100
A|KHC|20240717|15:30:21.461763|S|81|33.88|0|81
A|KHC|20240717|15:33:09.036688|S|24|33.93|0|24
A|KHC|20240717|15:33:40.815033|S|2|33.94|0|2
A|KHC|20240717|15:33:40.815057|S|98|33.94|0|98
A|KHC|20240717|15:35:58.734902|S|100|33.95|0|100
A|KHC|20240717|15:36:47.890056|S|100|33.93|0|100
A|KHC|20240717|15:37:24.311378|S|100|33.93|0|100
A|KHC|20240717|15:37:25.267006|S|100|33.93|0|100
A|KHC|20240717|15:37:52.306614|S|8|33.92|0|8
A|KHC|20240717|15:37:52.306628|S|92|33.92|0|92
A|KHC|20240717|15:37:52.306628|S|8|33.92|0|8
A|KHC|20240717|15:37:52.306648|S|92|33.92|0|92
A|KHC|20240717|15:37:53.668436|S|100|33.91|0|100
A|KHC|20240717|15:37:56.652791|S|100|33.91|0|100
A|KHC|20240717|15:39:34.757139|S|100|33.91|0|100
A|KHC|20240717|15:40:11.616275|S|100|33.9|0|100
A|KHC|20240717|15:42:20.243860|S|56|33.9|0|56
A|KHC|20240717|15:42:20.243882|S|44|33.9|0|44
A|KHC|20240717|15:43:06.683987|S|200|33.9|0|200
A|KHC|20240717|15:45:16.193647|S|100|33.91|0|100
A|KHC|20240717|15:46:19.763528|S|69|33.93|0|69
A|KHC|20240717|15:46:52.347639|S|15|33.94|0|15
A|KHC|20240717|15:46:52.347672|S|3|33.94|0|3
A|KHC|20240717|15:46:52.347716|S|82|33.94|0|82
A|KHC|20240717|15:47:02.055002|S|5|33.93|0|5
A|KHC|20240717|15:47:02.055168|S|95|33.93|0|95
A|KHC|20240717|15:47:02.055168|S|100|33.93|0|100
A|KHC|20240717|15:47:04.057367|S|100|33.93|0|100
A|KHC|20240717|15:47:06.604095|S|100|33.92|0|100
A|KHC|20240717|15:47:06.604095|S|100|33.92|0|100
A|KHC|20240717|15:48:00.965114|S|2|33.89|0|2
A|KHC|20240717|15:48:10.377386|S|300|33.89|0|300
A|KHC|20240717|15:49:10.149464|S|43|33.9|0|43
A|KHC|20240717|15:49:10.149650|S|100|33.9|0|100
A|KHC|20240717|15:51:01.947317|S|100|33.92|0|100
A|KHC|20240717|15:52:27.300002|S|150|33.905|0|150
A|KHC|20240717|15:53:27.211494|S|1200|33.94|0|1200
A|KHC|20240717|15:54:11.275403|S|36|33.93|0|36
A|KHC|20240717|15:54:11.295772|S|29|33.93|0|29
A|KHC|20240717|15:54:11.295772|S|100|33.93|0|100
A|KHC|20240717|15:54:50.070168|S|100|33.91|0|100
A|KHC|20240717|15:55:00.211392|S|200|33.87|0|200
A|KHC|20240717|15:55:13.771110|S|100|33.9|0|100
A|KHC|20240717|15:55:28.416173|S|4|33.9|0|4
A|KHC|20240717|15:55:31.036672|S|100|33.9|0|100
A|KHC|20240717|15:55:55.321173|S|68|33.88|0|68
A|KHC|20240717|15:56:23.425762|S|14|33.88|0|14
A|KHC|20240717|15:56:23.426075|S|5|33.88|0|5
A|KHC|20240717|15:57:55.689783|S|68|33.9|0|68
A|KHYB|20240717|09:53:26.341622|S|3|24.98|0|3
A|KHYB|20240717|10:03:05.911845|S|1|24.97|0|1
A|KHYB|20240717|10:03:40.045577|S|3|24.97|0|3
A|KHYB|20240717|10:04:04.145735|S|1|24.97|0|1
A|KHYB|20240717|10:04:32.230880|S|1|24.97|0|1
A|KHYB|20240717|10:05:02.371466|S|3|24.97|0|3
A|KHYB|20240717|10:05:33.500168|S|1|24.97|0|1
A|KHYB|20240717|10:06:04.626410|S|3|24.97|0|3
A|KHYB|20240717|10:06:35.751540|S|4|24.97|0|4
A|KHYB|20240717|10:07:08.875589|S|4|24.97|0|4
A|KHYB|20240717|10:07:40.986090|S|3|24.97|0|3
A|KHYB|20240717|10:08:11.123586|S|1|24.97|0|1
A|KHYB|20240717|10:08:44.235448|S|3|24.97|0|3
A|KHYB|20240717|10:54:39.457535|S|3|24.97|0|3
A|KHYB|20240717|10:55:11.613444|S|3|24.97|0|3
A|KHYB|20240717|10:55:36.736779|S|2|24.97|0|2
A|KHYB|20240717|10:56:01.906877|S|2|24.97|0|2
A|KHYB|20240717|10:56:25.991524|S|2|24.97|0|2
A|KHYB|20240717|10:57:01.127893|S|3|24.97|0|3
A|KHYB|20240717|10:57:29.245747|S|2|24.97|0|2
A|KHYB|20240717|10:57:57.358105|S|2|24.97|0|2
A|KHYB|20240717|10:58:28.524108|S|3|24.97|0|3
A|KHYB|20240717|10:58:52.652287|S|2|24.97|0|2
A|KHYB|20240717|10:59:26.757424|S|1|24.97|0|1
A|KHYB|20240717|10:59:52.893328|S|2|24.97|0|2
A|KHYB|20240717|11:00:20.976765|S|3|24.97|0|3
A|KHYB|20240717|11:00:56.139104|S|2|24.97|0|2
A|KHYB|20240717|11:01:29.338002|S|3|24.97|0|3
A|KHYB|20240717|11:01:59.449006|S|2|24.97|0|2
A|KHYB|20240717|11:02:23.555762|S|2|24.97|0|2
A|KHYB|20240717|11:02:50.695443|S|3|24.97|0|3
A|KHYB|20240717|11:03:18.822834|S|2|24.97|0|2
A|KHYB|20240717|11:03:51.947917|S|3|24.97|0|3
A|KHYB|20240717|11:04:18.064279|S|2|24.97|0|2
A|KHYB|20240717|11:04:44.158695|S|1|24.97|0|1
A|KHYB|20240717|11:05:10.268415|S|2|24.97|0|2
A|KHYB|20240717|11:05:38.378323|S|2|24.97|0|2
A|KHYB|20240717|11:06:05.511682|S|2|24.97|0|2
A|KHYB|20240717|11:06:29.670797|S|2|24.97|0|2
A|KHYB|20240717|11:06:58.805093|S|2|24.97|0|2
A|KHYB|20240717|11:07:26.921576|S|2|24.97|0|2
A|KHYB|20240717|11:07:57.055488|S|3|24.97|0|3
A|KHYB|20240717|11:08:21.206718|S|1|24.97|0|1
A|KHYB|20240717|11:08:52.345105|S|3|24.97|0|3
A|KHYB|20240717|11:09:23.513594|S|2|24.97|0|2
A|KHYB|20240717|11:09:47.596866|S|2|24.97|0|2
A|KHYB|20240717|11:10:22.748732|S|2|24.97|0|2
A|KHYB|20240717|11:26:46.141274|S|1|24.97|0|1
A|KHYB|20240717|12:13:13.633884|S|1|24.98|0|1
A|KHYB|20240717|12:13:46.787064|S|3|24.97|0|3
A|KHYB|20240717|12:14:21.981801|S|2|24.97|0|2
A|KHYB|20240717|12:14:52.063021|S|2|24.97|0|2
A|KHYB|20240717|12:15:18.158918|S|1|24.97|0|1
A|KHYB|20240717|12:15:52.335937|S|2|24.97|0|2
A|KHYB|20240717|12:16:23.471125|S|2|24.97|0|2
A|KHYB|20240717|12:16:48.588153|S|2|24.97|0|2
A|KHYB|20240717|12:17:19.738291|S|2|24.97|0|2
A|KHYB|20240717|12:17:49.851330|S|1|24.97|0|1
A|KHYB|20240717|12:18:24.970599|S|2|24.97|0|2
A|KHYB|20240717|12:18:51.080537|S|2|24.97|0|2
A|KHYB|20240717|12:19:23.280607|S|2|24.97|0|2
A|KHYB|20240717|12:19:55.449753|S|2|24.97|0|2
A|KHYB|20240717|12:20:26.589122|S|2|24.97|0|2
A|KHYB|20240717|12:20:56.719628|S|2|24.97|0|2
A|KHYB|20240717|12:21:31.851793|S|2|24.97|0|2
A|KHYB|20240717|12:21:57.948163|S|1|24.97|0|1
A|KHYB|20240717|12:22:27.063571|S|2|24.97|0|2
A|KHYB|20240717|12:23:00.170945|S|2|24.97|0|2
A|KHYB|20240717|12:23:26.283256|S|2|24.97|0|2
A|KHYB|20240717|12:23:50.407535|S|1|24.97|0|1
A|KHYB|20240717|12:24:18.504795|S|2|24.97|0|2
A|KHYB|20240717|12:24:42.590275|S|1|24.97|0|1
A|KHYB|20240717|12:25:12.685910|S|2|24.97|0|2
A|KHYB|20240717|12:25:40.785561|S|2|24.97|0|2
A|KHYB|20240717|12:26:04.904611|S|1|24.97|0|1
A|KHYB|20240717|12:26:36.060452|S|2|24.97|0|2
A|KHYB|20240717|12:27:09.200376|S|1|24.97|0|1
A|KHYB|20240717|12:27:35.331164|S|1|24.97|0|1
A|KHYB|20240717|12:28:02.488644|S|2|24.97|0|2
A|KHYB|20240717|12:28:35.593884|S|2|24.97|0|2
A|KHYB|20240717|12:29:10.764848|S|2|24.97|0|2
A|KHYB|20240717|12:29:43.922101|S|2|24.97|0|2
A|KHYB|20240717|12:30:14.094753|S|2|24.97|0|2
A|KHYB|20240717|12:30:41.197253|S|1|24.97|0|1
A|KHYB|20240717|12:31:14.330704|S|2|24.97|0|2
A|KHYB|20240717|12:31:46.479874|S|2|24.97|0|2
A|KHYB|20240717|12:32:11.613361|S|2|24.97|0|2
A|KHYB|20240717|12:32:39.727973|S|2|24.97|0|2
A|KHYB|20240717|12:33:09.863105|S|1|24.97|0|1
A|KHYB|20240717|12:33:34.970361|S|2|24.97|0|2
A|KHYB|20240717|12:34:07.095910|S|2|24.97|0|2
A|KHYB|20240717|12:34:31.214113|S|2|24.97|0|2
A|KHYB|20240717|12:34:56.367222|S|1|24.97|0|1
A|KHYB|20240717|12:35:24.518490|S|2|24.97|0|2
A|KHYB|20240717|12:35:49.616198|S|1|24.97|0|1
A|KHYB|20240717|12:36:16.707636|S|2|24.97|0|2
A|KHYB|20240717|12:36:48.849373|S|2|24.97|0|2
A|KHYB|20240717|12:37:16.945704|S|1|24.97|0|1
A|KHYB|20240717|12:37:51.122760|S|2|24.97|0|2
A|KHYB|20240717|12:38:20.257436|S|2|24.97|0|2
A|KHYB|20240717|12:38:55.393731|S|2|24.97|0|2
A|KHYB|20240717|12:39:29.535874|S|2|24.97|0|2
A|KHYB|20240717|12:39:54.675102|S|1|24.97|0|1
A|KHYB|20240717|12:40:23.800709|S|2|24.97|0|2
A|KHYB|20240717|12:40:51.936116|S|2|24.97|0|2
A|KHYB|20240717|12:41:26.108854|S|1|24.97|0|1
A|KHYB|20240717|12:41:50.257943|S|2|24.97|0|2
A|KHYB|20240717|12:42:23.444455|S|1|24.97|0|1
A|KHYB|20240717|12:42:57.585869|S|3|24.97|0|3
A|KHYB|20240717|12:43:32.744896|S|2|24.97|0|2
A|KHYB|20240717|12:44:00.868532|S|2|24.97|0|2
A|KHYB|20240717|12:44:28.991630|S|1|24.97|0|1
A|KHYB|20240717|12:44:55.082471|S|2|24.97|0|2
A|KHYB|20240717|12:45:21.199388|S|1|24.97|0|1
A|KHYB|20240717|12:45:48.320349|S|2|24.97|0|2
A|KHYB|20240717|12:46:23.510743|S|2|24.97|0|2
A|KHYB|20240717|12:46:49.630843|S|2|24.97|0|2
A|KHYB|20240717|12:47:16.719462|S|1|24.97|0|1
A|KHYB|20240717|12:47:48.884938|S|2|24.97|0|2
A|KHYB|20240717|12:48:15.992996|S|2|24.97|0|2
A|KHYB|20240717|12:48:40.071826|S|2|24.97|0|2
A|KHYB|20240717|12:49:04.164385|S|1|24.97|0|1
A|KHYB|20240717|12:49:30.352520|S|2|24.97|0|2
A|KHYB|20240717|12:49:55.466335|S|1|24.97|0|1
A|KHYB|20240717|12:50:22.601346|S|2|24.97|0|2
A|KHYB|20240717|12:50:50.735345|S|2|24.97|0|2
A|KHYB|20240717|12:51:25.858651|S|2|24.97|0|2
A|KHYB|20240717|12:51:50.975019|S|2|24.97|0|2
A|KHYB|20240717|12:52:18.110705|S|1|24.97|0|1
A|KHYB|20240717|12:52:50.308740|S|2|24.97|0|2
A|KHYB|20240717|12:53:24.494066|S|2|24.97|0|2
A|KHYB|20240717|12:53:52.620526|S|2|24.97|0|2
A|KHYB|20240717|12:54:20.761683|S|2|24.97|0|2
A|KHYB|20240717|12:54:53.905253|S|2|24.97|0|2
A|KHYB|20240717|12:55:28.056084|S|2|24.97|0|2
A|KHYB|20240717|12:55:52.148998|S|2|24.97|0|2
A|KHYB|20240717|13:07:00.115001|S|2|24.97|0|2
A|KHYB|20240717|13:07:26.250851|S|1|24.97|0|1
A|KHYB|20240717|13:07:50.409651|S|1|24.97|0|1
A|KHYB|20240717|13:08:25.584131|S|2|24.97|0|2
A|KHYB|20240717|13:08:59.709934|S|1|24.97|0|1
A|KHYB|20240717|13:09:28.811914|S|2|24.97|0|2
A|KHYB|20240717|13:09:53.934400|S|1|24.97|0|1
A|KHYB|20240717|13:10:19.023990|S|1|24.97|0|1
A|KHYB|20240717|13:10:54.170643|S|2|24.97|0|2
A|KHYB|20240717|13:11:18.267225|S|1|24.97|0|1
A|KHYB|20240717|13:11:46.394759|S|1|24.97|0|1
A|KHYB|20240717|13:12:13.530575|S|1|24.97|0|1
A|KHYB|20240717|13:12:39.629222|S|2|24.97|0|2
A|KHYB|20240717|13:13:06.750543|S|1|24.97|0|1
A|KHYB|20240717|13:13:32.848616|S|1|24.97|0|1
A|KHYB|20240717|13:14:01.986799|S|2|24.97|0|2
A|KHYB|20240717|13:14:35.126384|S|1|24.97|0|1
A|KHYB|20240717|13:15:06.327515|S|2|24.97|0|2
A|KHYB|20240717|13:15:38.439028|S|1|24.97|0|1
A|KHYB|20240717|13:16:08.580426|S|2|24.97|0|2
A|KHYB|20240717|13:16:40.675731|S|1|24.97|0|1
A|KHYB|20240717|13:17:08.810865|S|1|24.97|0|1
A|KHYB|20240717|13:17:43.989042|S|2|24.97|0|2
A|KHYB|20240717|13:19:38.463240|S|1|24.97|0|1
A|KHYB|20240717|13:20:10.618526|S|1|24.97|0|1
A|KHYB|20240717|13:20:39.769668|S|2|24.97|0|2
A|KHYB|20240717|13:21:12.907958|S|1|24.97|0|1
A|KHYB|20240717|13:25:53.159486|S|1|24.97|0|1
A|KHYB|20240717|13:26:27.294479|S|2|24.97|0|2
A|KHYB|20240717|13:26:55.428834|S|1|24.97|0|1
A|KHYB|20240717|13:27:24.619538|S|2|24.97|0|2
A|KHYB|20240717|13:27:57.763604|S|1|24.97|0|1
A|KHYB|20240717|13:28:25.852102|S|2|24.97|0|2
A|KHYB|20240717|13:28:54.006829|S|1|24.97|0|1
A|KHYB|20240717|14:12:11.414828|S|1|24.98|0|1
A|KHYB|20240717|14:12:41.559270|S|2|24.98|0|2
A|KHYB|20240717|14:13:14.732063|S|1|24.98|0|1
A|KHYB|20240717|14:13:48.905607|S|2|24.98|0|2
A|KHYB|20240717|15:57:30.007341|S|8|24.98|0|8
A|KIDS|20240717|10:00:39.575093|S|1|35.11|0|1
A|KIDS|20240717|11:02:18.190485|S|1|34.88|0|1
A|KIDS|20240717|15:46:52.298676|S|27|35.22|0|27
A|KIE|20240717|09:30:30.097930|S|700|52.62|0|700
A|KIE|20240717|09:30:30.325470|S|500|52.6|0|500
A|KIE|20240717|09:30:34.721143|E|100|52.63|0|100
A|KIE|20240717|09:30:35.753848|E|94|52.64|0|94
A|KIE|20240717|09:32:34.582398|S|103|52.73|0|103
A|KIE|20240717|09:32:34.718405|S|800|52.71|0|800
A|KIE|20240717|09:34:36.278538|S|100|52.84|0|100
A|KIE|20240717|09:34:40.587379|S|53|52.85|0|53
A|KIE|20240717|09:34:40.587423|S|47|52.85|0|47
A|KIE|20240717|09:48:48.612237|S|100|52.785|0|100
A|KIE|20240717|10:03:53.705480|S|28|53.12|0|28
A|KIE|20240717|10:13:35.630365|E|18|53.08|0|18
A|KIE|20240717|10:13:35.630859|E|182|53.08|0|182
A|KIE|20240717|10:31:15.828842|S|1|52.98|0|1
A|KIE|20240717|10:31:15.829138|S|99|52.98|0|99
A|KIE|20240717|10:44:32.305779|S|70|52.86|0|70
A|KIE|20240717|10:47:51.443972|E|200|52.96|0|200
A|KIE|20240717|10:51:08.306349|S|600|52.95|0|600
A|KIE|20240717|11:25:04.784570|S|100|52.935|0|100
A|KIE|20240717|11:29:57.939172|S|100|52.945|0|100
A|KIE|20240717|11:34:10.235854|S|200|52.93|0|200
A|KIE|20240717|11:34:10.235855|S|400|52.93|0|400
A|KIE|20240717|11:34:10.235873|S|200|52.93|0|200
A|KIE|20240717|11:34:10.235873|S|200|52.93|0|200
A|KIE|20240717|11:34:10.517496|S|300|52.92|0|300
A|KIE|20240717|11:34:10.517508|S|300|52.92|0|300
A|KIE|20240717|11:34:11.226846|S|500|52.91|0|500
A|KIE|20240717|11:34:11.226846|S|800|52.91|0|800
A|KIE|20240717|11:34:11.541889|S|488|52.9|0|488
A|KIE|20240717|11:34:11.542059|S|12|52.9|0|12
A|KIE|20240717|11:42:12.963619|S|100|53.015|0|100
A|KIE|20240717|11:42:12.963755|S|100|53.01|0|100
A|KIE|20240717|11:42:17.471879|S|200|53.01|0|200
A|KIE|20240717|11:42:17.471917|S|30|53.01|0|30
A|KIE|20240717|11:42:17.479679|S|70|53.01|0|70
A|KIE|20240717|11:42:17.479679|S|200|53.01|0|200
A|KIE|20240717|11:44:18.532131|S|600|53.01|0|600
A|KIE|20240717|11:44:25.964849|S|300|53|0|300
A|KIE|20240717|11:44:33.948161|S|3|52.98|0|3
A|KIE|20240717|11:48:05.543372|S|300|53|0|300
A|KIE|20240717|11:48:05.543415|S|1|53|0|1
A|KIE|20240717|11:48:05.543793|S|200|53|0|200
A|KIE|20240717|11:48:05.544004|S|99|53|0|99
A|KIE|20240717|11:48:05.544004|S|100|53|0|100
A|KIE|20240717|11:50:57.597344|S|66|53|0|66
A|KIE|20240717|11:50:57.597358|S|634|53|0|634
A|KIE|20240717|11:52:07.908810|S|300|52.98|0|300
A|KIE|20240717|11:52:07.909100|S|5|52.98|0|5
A|KIE|20240717|11:52:07.909358|S|6|52.98|0|6
A|KIE|20240717|11:52:36.123534|S|300|52.96|0|300
A|KIE|20240717|11:52:36.123602|S|1|52.96|0|1
A|KIE|20240717|11:52:36.123695|S|199|52.96|0|199
A|KIE|20240717|11:57:14.347543|S|8|52.98|0|8
A|KIE|20240717|11:57:14.347560|S|92|52.98|0|92
A|KIE|20240717|11:57:14.347560|S|8|52.98|0|8
A|KIE|20240717|11:57:14.347937|S|92|52.98|0|92
A|KIE|20240717|11:57:14.472196|S|100|52.98|0|100
A|KIE|20240717|11:58:05.373389|S|400|52.97|0|400
A|KIE|20240717|11:58:05.373406|S|300|52.97|0|300
A|KIE|20240717|12:00:22.839091|S|600|52.99|0|600
A|KIE|20240717|12:03:24.668416|S|300|52.95|0|300
A|KIE|20240717|12:03:24.668503|S|100|52.95|0|100
A|KIE|20240717|12:17:50.902456|E|300|52.87|0|300
A|KIE|20240717|12:26:23.768024|S|100|52.89|0|100
A|KIE|20240717|13:31:52.586531|S|2|52.71|0|2
A|KIE|20240717|13:31:52.586769|S|125|52.71|0|125
A|KIE|20240717|13:31:52.586769|S|98|52.71|0|98
A|KIE|20240717|13:31:52.586909|S|100|52.71|0|100
A|KIE|20240717|13:31:52.586909|S|75|52.71|0|75
A|KIE|20240717|13:31:52.586910|S|125|52.71|0|125
A|KIE|20240717|13:31:52.587841|S|100|52.71|0|100
A|KIE|20240717|13:31:52.591323|S|275|52.71|0|275
A|KIE|20240717|13:31:52.591323|S|100|52.71|0|100
A|KIE|20240717|13:32:48.551275|S|65|52.69|0|65
A|KIE|20240717|13:33:15.708271|S|599|52.69|0|599
A|KIE|20240717|13:47:28.546873|S|100|52.77|0|100
A|KIE|20240717|13:47:28.546873|S|700|52.77|0|700
A|KIE|20240717|13:47:28.714881|S|100|52.76|0|100
A|KIE|20240717|13:47:28.715116|S|100|52.76|0|100
A|KIE|20240717|13:47:28.715128|S|100|52.76|0|100
A|KIE|20240717|13:47:28.715236|S|100|52.76|0|100
A|KIE|20240717|13:47:28.715332|S|100|52.76|0|100
A|KIE|20240717|13:52:36.599431|S|100|52.74|0|100
A|KIE|20240717|13:52:36.599431|S|500|52.74|0|500
A|KIE|20240717|13:54:52.885203|S|100|52.72|0|100
A|KIE|20240717|13:57:08.966131|S|400|52.71|0|400
A|KIE|20240717|14:00:53.851203|S|200|52.69|0|200
A|KIE|20240717|14:00:53.851203|S|600|52.69|0|600
A|KIE|20240717|14:22:14.102922|S|259|52.74|0|259
A|KIE|20240717|14:26:36.540438|E|300|52.79|0|300
A|KIE|20240717|14:34:03.978166|S|100|52.8|0|100
A|KIE|20240717|14:37:24.203679|S|200|52.79|0|200
A|KIE|20240717|14:42:37.983072|S|285|52.79|0|285
A|KIE|20240717|14:44:17.982765|S|300|52.81|0|300
A|KIE|20240717|14:52:50.999721|S|300|52.79|0|300
A|KIE|20240717|14:54:24.394023|S|100|52.77|0|100
A|KIE|20240717|14:55:16.165674|S|300|52.76|0|300
A|KIE|20240717|14:56:22.105674|S|300|52.75|0|300
A|KIE|20240717|14:59:51.461998|S|200|52.77|0|200
A|KIE|20240717|14:59:51.462093|S|100|52.77|0|100
A|KIE|20240717|15:07:09.219939|S|30|52.74|0|30
A|KIE|20240717|15:07:09.219961|S|270|52.74|0|270
A|KIE|20240717|15:09:22.426071|S|100|52.74|0|100
A|KIE|20240717|15:11:05.077012|S|100|52.77|0|100
A|KIE|20240717|15:42:16.300678|S|100|52.77|0|100
A|KIE|20240717|15:54:55.625272|S|900|52.75|0|900
A|KIE|20240717|15:58:06.441598|S|14|52.77|0|14
A|KIE|20240717|15:58:06.451848|S|200|52.77|0|200
A|KIM|20240717|09:30:30.553087|S|100|21.26|0|100
A|KIM|20240717|09:30:30.554466|S|2000|21.27|0|2000
A|KIM|20240717|09:42:03.724034|S|100|21.36|0|100
A|KIM|20240717|09:53:36.092338|S|30|21.51|0|30
A|KIM|20240717|10:01:10.509945|S|100|21.53|0|100
A|KIM|20240717|10:04:03.596724|S|100|21.57|0|100
A|KIM|20240717|10:04:08.938306|S|100|21.57|0|100
A|KIM|20240717|10:15:10.422420|S|62|21.52|0|62
A|KIM|20240717|10:18:12.028867|S|100|21.48|0|100
A|KIM|20240717|10:25:43.293860|S|100|21.55|0|100
A|KIM|20240717|10:26:27.418478|S|100|21.52|0|100
A|KIM|20240717|10:30:01.146843|S|100|21.52|0|100
A|KIM|20240717|10:38:01.066260|S|100|21.49|0|100
A|KIM|20240717|10:39:19.585040|S|100|21.47|0|100
A|KIM|20240717|10:51:09.776640|S|100|21.47|0|100
A|KIM|20240717|10:59:13.320004|S|100|21.51|0|100
A|KIM|20240717|10:59:58.420189|S|100|21.49|0|100
A|KIM|20240717|11:02:18.816487|S|100|21.48|0|100
A|KIM|20240717|11:03:18.805861|S|17|21.48|0|17
A|KIM|20240717|11:03:18.806185|S|83|21.48|0|83
A|KIM|20240717|11:04:18.720084|S|100|21.48|0|100
A|KIM|20240717|11:24:00.466721|S|100|21.5|0|100
A|KIM|20240717|11:25:21.253588|S|6|21.5|0|6
A|KIM|20240717|11:31:14.229399|S|78|21.48|0|78
A|KIM|20240717|11:36:22.628317|S|100|21.51|0|100
A|KIM|20240717|11:49:50.465497|S|100|21.58|0|100
A|KIM|20240717|11:51:08.270246|S|94|21.59|0|94
A|KIM|20240717|11:51:08.270310|S|6|21.59|0|6
A|KIM|20240717|12:02:52.062577|S|100|21.62|0|100
A|KIM|20240717|12:11:49.410625|S|100|21.58|0|100
A|KIM|20240717|12:15:25.969148|S|100|21.6|0|100
A|KIM|20240717|12:16:29.620276|S|100|21.58|0|100
A|KIM|20240717|12:17:55.453362|S|100|21.57|0|100
A|KIM|20240717|12:44:05.504152|S|79|21.53|0|79
A|KIM|20240717|12:44:05.504203|S|1|21.53|0|1
A|KIM|20240717|12:58:34.321310|S|100|21.52|0|100
A|KIM|20240717|13:02:29.270809|S|100|21.49|0|100
A|KIM|20240717|13:09:22.238103|S|100|21.51|0|100
A|KIM|20240717|13:13:34.934752|S|100|21.51|0|100
A|KIM|20240717|13:22:59.890046|S|100|21.465|0|100
A|KIM|20240717|13:23:00.951247|S|100|21.49|0|100
A|KIM|20240717|13:23:01.214418|S|100|21.5|0|100
A|KIM|20240717|13:23:01.770660|S|100|21.51|0|100
A|KIM|20240717|13:23:01.945560|S|100|21.52|0|100
A|KIM|20240717|13:33:15.773259|S|93|21.54|0|93
A|KIM|20240717|13:46:15.160344|S|1|21.53|0|1
A|KIM|20240717|14:01:53.162657|S|7|21.55|0|7
A|KIM|20240717|14:05:21.813419|S|198|21.525|0|198
A|KIM|20240717|14:08:55.721574|S|100|21.545|0|100
A|KIM|20240717|14:17:42.567027|S|100|21.55|0|100
A|KIM|20240717|14:17:42.567027|S|100|21.55|0|100
A|KIM|20240717|14:18:08.339490|S|93|21.55|0|93
A|KIM|20240717|14:29:51.181273|S|100|21.57|0|100
A|KIM|20240717|14:32:55.960612|S|38|21.57|0|38
A|KIM|20240717|14:32:57.341686|S|62|21.57|0|62
A|KIM|20240717|14:36:21.422512|S|42|21.56|0|42
A|KIM|20240717|14:37:21.774770|S|1|21.55|0|1
A|KIM|20240717|14:37:21.776189|S|99|21.55|0|99
A|KIM|20240717|14:38:52.913425|S|100|21.55|0|100
A|KIM|20240717|14:51:40.981265|S|100|21.58|0|100
A|KIM|20240717|14:51:40.981265|S|100|21.58|0|100
A|KIM|20240717|14:53:16.874818|S|90|21.57|0|90
A|KIM|20240717|14:53:16.874854|S|5|21.57|0|5
A|KIM|20240717|14:53:16.874854|S|10|21.57|0|10
A|KIM|20240717|14:53:16.874937|S|95|21.57|0|95
A|KIM|20240717|14:57:36.113464|S|100|21.54|0|100
A|KIM|20240717|15:16:10.034910|S|100|21.59|0|100
A|KIM|20240717|15:21:00.878955|S|10|21.56|0|10
A|KIM|20240717|15:21:00.879638|S|90|21.56|0|90
A|KIM|20240717|15:21:21.040851|S|100|21.55|0|100
A|KIM|20240717|15:21:21.040851|S|100|21.55|0|100
A|KIM|20240717|15:24:53.685008|S|12|21.55|0|12
A|KIM|20240717|15:24:53.685029|S|88|21.55|0|88
A|KIM|20240717|15:30:15.981213|S|20|21.54|0|20
A|KIM|20240717|15:30:24.767870|S|74|21.54|0|74
A|KIM|20240717|15:30:27.749154|S|6|21.54|0|6
A|KIM|20240717|15:35:10.168321|S|100|21.54|0|100
A|KIM|20240717|15:38:11.159509|S|100|21.54|0|100
A|KIM|20240717|15:41:54.951251|S|100|21.54|0|100
A|KIM|20240717|15:42:02.894578|S|100|21.55|0|100
A|KIM|20240717|15:42:22.983108|S|100|21.54|0|100
A|KIM|20240717|15:43:22.292841|S|100|21.53|0|100
A|KIM|20240717|15:48:36.248801|S|100|21.51|0|100
A|KIM|20240717|15:48:54.276107|S|100|21.51|0|100
A|KIM|20240717|15:48:58.910914|S|100|21.51|0|100
A|KIM|20240717|15:52:12.659371|S|100|21.49|0|100
A|KIM|20240717|15:52:23.829030|S|29|21.51|0|29
A|KIM|20240717|15:53:06.298885|S|100|21.54|0|100
A|KIM|20240717|15:53:10.427397|S|100|21.55|0|100
A|KIM|20240717|15:54:37.248416|S|4|21.56|0|4
A|KIM|20240717|15:54:37.248480|S|96|21.56|0|96
A|KIM|20240717|15:55:50.507916|S|100|21.55|0|100
A|KIM|20240717|15:56:38.544652|S|200|21.555|0|200
A|KIM|20240717|15:57:12.644571|S|100|21.56|0|100
A|KIM|20240717|15:57:45.259348|S|100|21.575|0|100
A|KIM|20240717|15:57:45.259883|S|100|21.575|0|100
A|KIM|20240717|15:58:32.966640|S|9|21.57|0|9
A|KIM|20240717|15:58:32.967293|S|700|21.57|0|700
A|KIM PRM|20240717|14:23:52.034420|S|3|21.72|0|3
A|KIM PRM|20240717|15:09:47.663035|S|97|21.72|0|97
A|KIND|20240717|10:09:18.724784|S|100|2.87|0|100
A|KIND|20240717|11:06:14.201891|S|100|2.84|0|100
A|KIND|20240717|11:11:56.353613|S|100|2.83|0|100
A|KIND|20240717|11:26:03.892176|S|57|2.83|0|57
A|KIND|20240717|11:26:03.892268|S|43|2.83|0|43
A|KIND|20240717|11:55:17.674286|S|100|2.81|0|100
A|KIND|20240717|12:18:54.028025|S|136|2.81|0|136
A|KIND|20240717|12:18:54.028081|S|202|2.81|0|202
A|KIND|20240717|15:15:44.372805|S|63|2.8|0|63
A|KIND|20240717|15:15:44.372865|S|37|2.8|0|37
A|KIND|20240717|15:34:12.380598|S|56|2.81|0|56
A|KIND|20240717|15:56:51.507324|S|100|2.8|0|100
A|KIND|20240717|15:57:21.532688|S|100|2.8|0|100
A|KIO|20240717|13:08:37.222628|S|100|13.92|0|100
A|KIO|20240717|14:25:35.570904|S|100|13.95|0|100
A|KKR|20240717|10:06:19.363740|S|100|114.34|0|100
A|KKR|20240717|10:06:19.363752|S|100|114.34|0|100
A|KKR|20240717|10:43:05.772818|S|23|113.78|0|23
A|KKR|20240717|10:43:05.772819|S|96|113.78|0|96
A|KKR|20240717|10:44:20.374486|S|100|113.92|0|100
A|KKR|20240717|10:48:12.146178|S|100|114.28|0|100
A|KKR|20240717|10:48:41.416284|S|100|114.15|0|100
A|KKR|20240717|11:11:04.108115|S|100|114.41|0|100
A|KKR|20240717|11:11:18.618062|S|100|114.29|0|100
A|KKR|20240717|11:12:56.905544|S|100|113.96|0|100
A|KKR|20240717|11:13:00.431266|S|100|113.9|0|100
A|KKR|20240717|11:14:38.320798|S|100|113.96|0|100
A|KKR|20240717|11:15:24.866007|S|100|114.03|0|100
A|KKR|20240717|11:15:39.901968|S|100|113.96|0|100
A|KKR|20240717|11:16:51.611047|S|100|114.09|0|100
A|KKR|20240717|11:18:54.077764|S|100|114.21|0|100
A|KKR|20240717|11:22:06.163954|S|100|114.15|0|100
A|KKR|20240717|11:24:59.377716|S|100|114.07|0|100
A|KKR|20240717|11:28:39.806230|S|100|114.18|0|100
A|KKR|20240717|11:30:38.203151|S|100|114.14|0|100
A|KKR|20240717|11:31:31.474403|S|100|114.1|0|100
A|KKR|20240717|11:31:31.518670|S|100|114.09|0|100
A|KKR|20240717|11:41:37.628821|S|77|114.02|0|77
A|KKR|20240717|11:45:05.189439|S|100|113.98|0|100
A|KKR|20240717|11:50:33.244847|S|100|113.92|0|100
A|KKR|20240717|11:53:34.260944|S|100|113.85|0|100
A|KKR|20240717|11:55:49.717956|S|100|113.82|0|100
A|KKR|20240717|11:55:49.718424|S|100|113.8|0|100
A|KKR|20240717|11:57:11.458180|S|100|113.89|0|100
A|KKR|20240717|12:00:24.899782|S|100|113.96|0|100
A|KKR|20240717|12:01:59.758131|S|100|113.97|0|100
A|KKR|20240717|12:03:01.466677|S|100|113.96|0|100
A|KKR|20240717|12:05:18.013961|S|100|113.87|0|100
A|KKR|20240717|12:06:57.828934|S|100|113.78|0|100
A|KKR|20240717|12:08:10.775311|S|100|113.73|0|100
A|KKR|20240717|12:09:10.575819|S|1|113.77|0|1
A|KKR|20240717|12:12:12.458908|S|100|113.57|0|100
A|KKR|20240717|12:12:58.010946|S|100|113.54|0|100
A|KKR|20240717|13:08:04.149928|S|163|113.16|0|163
A|KKR|20240717|13:40:25.121377|S|100|113.24|0|100
A|KKR|20240717|13:40:26.416029|S|100|113.24|0|100
A|KKR|20240717|15:05:53.756223|S|100|113.41|0|100
A|KKR|20240717|15:21:04.297723|S|3|113.89|0|3
A|KKR|20240717|15:21:04.297745|S|45|113.89|0|45
A|KKR|20240717|15:21:04.297756|S|24|113.89|0|24
A|KKR|20240717|15:21:04.297774|S|16|113.89|0|16
A|KKR|20240717|15:21:04.297820|S|12|113.89|0|12
A|KKR|20240717|15:35:08.247522|S|100|114.03|0|100
A|KKR|20240717|15:40:45.392803|S|100|113.94|0|100
A|KKR|20240717|15:46:10.092472|S|1|113.88|0|1
A|KKR|20240717|15:46:11.004606|S|7|113.88|0|7
A|KKR|20240717|15:46:11.051427|S|92|113.88|0|92
A|KKR|20240717|15:49:28.400977|S|100|113.83|0|100
A|KKR|20240717|15:50:41.193503|S|200|113.93|0|200
A|KKRS|20240717|14:34:28.560409|S|14|19.72|0|14
A|KLAC|20240717|10:04:07.096053|S|2|804.13|0|2
A|KLAC|20240717|10:15:23.493634|S|1|810.78|0|1
A|KLAC|20240717|10:54:00.610434|S|3|814|0|3
A|KLAC|20240717|10:54:00.616173|S|6|814|0|6
A|KLAC|20240717|10:54:00.616280|S|1|814|0|1
A|KLAC|20240717|10:57:20.806849|S|1|816|0|1
A|KLAC|20240717|10:57:40.855391|S|2|815.98|0|2
A|KLAC|20240717|10:57:40.855453|S|1|815.98|0|1
A|KLAC|20240717|10:58:48.607632|S|10|814|0|10
A|KLAC|20240717|11:43:32.967211|S|12|811.59|0|12
A|KLAC|20240717|12:11:06.384317|S|1|811.11|0|1
A|KLAC|20240717|12:14:06.094096|S|8|808.61|0|8
A|KLAC|20240717|12:14:13.807788|S|9|808.61|0|9
A|KLAC|20240717|12:14:22.349203|S|6|807.84|0|6
A|KLAC|20240717|12:14:24.051440|S|6|807.84|0|6
A|KLAC|20240717|12:14:26.672165|S|6|807.84|0|6
A|KLAC|20240717|12:14:28.276993|S|6|807.84|0|6
A|KLAC|20240717|12:14:47.560718|S|8|807.84|0|8
A|KLAC|20240717|12:14:50.824616|S|6|807.83|0|6
A|KLAC|20240717|12:14:53.269270|S|8|807.84|0|8
A|KLAC|20240717|12:14:58.795401|S|9|807.84|0|9
A|KLAC|20240717|12:15:00.011933|S|9|807.84|0|9
A|KLAC|20240717|12:17:07.424764|S|6|809.64|0|6
A|KLAC|20240717|12:17:07.424764|S|2|809.64|0|2
A|KLAC|20240717|12:17:55.707489|S|8|809.35|0|8
A|KLAC|20240717|12:18:12.199665|S|7|809|0|7
A|KLAC|20240717|12:21:19.247167|S|4|810.39|0|4
A|KLAC|20240717|12:24:09.656078|S|10|808.61|0|10
A|KLAC|20240717|12:30:39.206337|S|10|809.14|0|10
A|KLAC|20240717|12:39:18.179288|S|20|808.64|0|20
A|KLAC|20240717|12:49:17.085220|S|10|806.41|0|10
A|KLAC|20240717|12:49:17.266551|S|2|806.41|0|2
A|KLAC|20240717|12:49:17.297015|S|2|806.41|0|2
A|KLAC|20240717|12:49:17.297579|S|2|806.41|0|2
A|KLAC|20240717|12:49:17.298644|S|4|806.41|0|4
A|KLAC|20240717|12:49:17.298728|S|1|806.41|0|1
A|KLAC|20240717|12:50:10.917219|S|5|806.4|0|5
A|KLAC|20240717|12:52:34.347282|S|1|805.9|0|1
A|KLAC|20240717|12:53:03.931566|S|4|805.91|0|4
A|KLAC|20240717|13:10:09.359589|S|4|804.4|0|4
A|KLAC|20240717|13:10:09.360106|S|1|804.4|0|1
A|KLAC|20240717|13:10:16.277481|S|4|804.4|0|4
A|KLAC|20240717|13:10:16.277943|S|1|804.4|0|1
A|KLAC|20240717|13:12:55.502872|S|29|804.6|0|29
A|KLAC|20240717|13:13:34.538386|S|12|804.15|0|12
A|KLAC|20240717|13:13:35.931769|S|3|804.15|0|3
A|KLAC|20240717|13:18:29.909344|S|44|805.25|0|44
A|KLAC|20240717|13:19:29.927128|S|6|806.15|0|6
A|KLAC|20240717|13:19:29.927142|S|4|806.15|0|4
A|KLAC|20240717|13:19:29.927143|S|3|806.15|0|3
A|KLAC|20240717|13:19:29.927150|S|1|806.15|0|1
A|KLAC|20240717|13:19:29.927206|S|10|806.15|0|10
A|KLAC|20240717|13:19:29.927216|S|20|806.15|0|20
A|KLAC|20240717|13:33:52.144827|S|4|804.9|0|4
A|KLAC|20240717|13:33:52.145312|S|1|804.9|0|1
A|KLAC|20240717|13:33:54.901034|S|4|804.9|0|4
A|KLAC|20240717|13:33:54.901510|S|4|804.9|0|4
A|KLAC|20240717|13:33:54.901528|S|1|804.9|0|1
A|KLAC|20240717|13:33:54.901546|S|5|804.9|0|5
A|KLAC|20240717|13:33:54.903045|S|4|804.9|0|4
A|KLAC|20240717|13:33:54.903513|S|1|804.9|0|1
A|KLAC|20240717|13:33:54.922164|S|4|804.9|0|4
A|KLAC|20240717|13:33:54.922621|S|1|804.9|0|1
A|KLAC|20240717|13:33:54.963152|S|15|804.9|0|15
A|KLAC|20240717|14:09:42.663678|S|4|798.36|0|4
A|KLAC|20240717|14:09:42.664173|S|1|798.36|0|1
A|KLAC|20240717|14:09:42.848709|S|4|798.36|0|4
A|KLAC|20240717|14:09:42.848747|S|5|798.36|0|5
A|KLAC|20240717|14:09:42.849232|S|1|798.36|0|1
A|KLAC|20240717|14:09:42.849639|S|4|798.36|0|4
A|KLAC|20240717|14:09:42.850149|S|1|798.36|0|1
A|KLAC|20240717|14:09:42.850562|S|4|798.36|0|4
A|KLAC|20240717|14:09:42.851007|S|1|798.36|0|1
A|KLAC|20240717|14:09:42.851153|S|4|798.36|0|4
A|KLAC|20240717|14:09:42.851658|S|1|798.36|0|1
A|KLAC|20240717|14:34:09.691408|S|1|798.25|0|1
A|KLAC|20240717|14:43:00.740438|S|44|797.19|0|44
A|KLAC|20240717|14:46:35.829167|S|32|797.59|0|32
A|KLAC|20240717|14:46:35.932602|S|12|797.59|0|12
A|KLAC|20240717|14:57:12.516174|S|10|796.46|0|10
A|KLAC|20240717|14:57:27.710079|S|10|796.26|0|10
A|KLAC|20240717|14:57:36.118837|S|10|796.28|0|10
A|KLAC|20240717|14:59:24.201930|S|10|797|0|10
A|KLAC|20240717|15:01:59.096568|S|3|795|0|3
A|KLAC|20240717|15:35:39.044759|S|19|788.35|0|19
A|KLAC|20240717|15:37:31.648207|S|3|789.25|0|3
A|KLAC|20240717|15:37:31.648286|S|28|789.25|0|28
A|KLAC|20240717|15:45:51.284821|S|1|790.1|0|1
A|KLG|20240717|15:34:33.296228|S|200|16.66|0|200
A|KLG|20240717|15:34:33.296229|S|336|16.66|0|336
A|KLIC|20240717|09:31:49.669918|S|100|51.74|0|100
A|KLIC|20240717|15:34:51.573060|S|100|51.01|0|100
A|KLIC|20240717|15:55:00.093637|S|100|50.7|0|100
A|KLIP|20240717|10:33:20.192947|S|200|13.195|0|200
A|KLIP|20240717|10:57:02.039745|S|200|13.175|0|200
A|KLIP|20240717|11:52:01.027011|S|200|13.145|0|200
A|KLIP|20240717|11:52:01.148727|S|100|13.145|0|100
A|KLIP|20240717|14:06:15.825037|S|100|13.135|0|100
A|KLIP|20240717|15:15:55.062167|S|100|13.145|0|100
A|KLIP|20240717|15:41:08.533569|S|100|13.145|0|100
A|KLIP|20240717|15:41:08.533569|S|100|13.145|0|100
A|KLIP|20240717|15:52:33.129953|S|100|13.155|0|100
A|KLIP|20240717|15:52:41.239728|S|100|13.155|0|100
A|KLTR|20240717|11:43:05.462498|S|91|1.24|0|91
A|KLTR|20240717|12:06:04.846960|S|7|1.25|0|7
A|KLTR|20240717|12:16:00.125471|S|4|1.25|0|4
A|KLTR|20240717|12:17:35.528625|S|89|1.25|0|89
A|KLTR|20240717|12:22:10.567749|S|100|1.25|0|100
A|KLTR|20240717|12:30:39.521145|S|100|1.24|0|100
A|KLTR|20240717|12:31:05.001193|S|100|1.24|0|100
A|KLTR|20240717|12:44:11.867051|S|23|1.2|0|23
A|KLTR|20240717|13:37:24.683833|S|4|1.2|0|4
A|KLTR|20240717|14:04:01.381451|S|100|1.21|0|100
A|KLTR|20240717|14:44:11.581100|S|100|1.24|0|100
A|KLTR|20240717|14:47:54.886566|S|100|1.24|0|100
A|KLTR|20240717|14:54:28.022656|S|100|1.24|0|100
A|KLTR|20240717|14:58:32.667467|S|100|1.24|0|100
A|KLTR|20240717|15:09:35.897304|S|100|1.24|0|100
A|KLTR|20240717|15:11:34.391555|S|100|1.24|0|100
A|KMB|20240717|09:30:30.844496|S|100|142.82|0|100
A|KMB|20240717|09:30:30.845072|S|1|142.82|0|1
A|KMB|20240717|09:30:30.845081|S|1|142.82|0|1
A|KMB|20240717|09:47:02.318390|S|100|143.84|0|100
A|KMB|20240717|09:49:01.430216|S|100|143.89|0|100
A|KMB|20240717|10:10:27.691219|S|16|144.38|0|16
A|KMB|20240717|10:20:12.886631|S|15|144.58|0|15
A|KMB|20240717|10:23:27.135481|S|15|144.86|0|15
A|KMB|20240717|10:29:49.487753|S|100|144.58|0|100
A|KMB|20240717|10:40:15.223107|S|15|144.54|0|15
A|KMB|20240717|10:42:29.864862|S|12|144.55|0|12
A|KMB|20240717|10:56:17.921364|S|6|144.45|0|6
A|KMB|20240717|11:14:34.382959|S|92|144.28|0|92
A|KMB|20240717|11:14:44.340144|S|18|144.28|0|18
A|KMB|20240717|11:14:44.340164|S|25|144.28|0|25
A|KMB|20240717|11:27:54.396540|S|12|144.235|0|12
A|KMB|20240717|12:01:09.238391|S|1|143.97|0|1
A|KMB|20240717|12:01:34.182807|S|1|143.99|0|1
A|KMB|20240717|12:05:50.904866|S|1|143.94|0|1
A|KMB|20240717|12:05:50.904866|S|1|143.94|0|1
A|KMB|20240717|12:10:45.858041|S|140|144.09|0|140
A|KMB|20240717|12:13:26.911622|S|14|144.18|0|14
A|KMB|20240717|12:13:26.911631|S|1|144.18|0|1
A|KMB|20240717|12:13:30.690369|S|100|144.18|0|100
A|KMB|20240717|12:15:47.302014|S|99|144.2|0|99
A|KMB|20240717|12:15:47.302040|S|47|144.2|0|47
A|KMB|20240717|12:15:50.534230|S|135|144.25|0|135
A|KMB|20240717|12:29:20.020299|S|1|144.53|0|1
A|KMB|20240717|12:37:52.402332|S|1|144.44|0|1
A|KMB|20240717|12:37:55.692777|S|49|144.44|0|49
A|KMB|20240717|12:55:58.764048|S|145|144.5|0|145
A|KMB|20240717|13:11:12.823302|S|1|144.2|0|1
A|KMB|20240717|14:08:08.841470|S|7|143.95|0|7
A|KMB|20240717|14:08:08.841527|S|3|143.95|0|3
A|KMB|20240717|14:13:28.050873|S|3|143.94|0|3
A|KMB|20240717|14:13:28.050929|S|35|143.94|0|35
A|KMB|20240717|14:50:08.756574|S|15|144.01|0|15
A|KMB|20240717|15:54:58.805839|S|96|143.31|0|96
A|KMB|20240717|15:56:30.794385|S|1|143.24|0|1
A|KMB|20240717|15:58:40.834679|S|1|143.34|0|1
A|KMI|20240717|09:31:05.100470|S|10|20.32|0|10
A|KMI|20240717|09:31:06.048488|S|400|20.32|0|400
A|KMI|20240717|09:41:22.565758|S|100|20.33|0|100
A|KMI|20240717|09:52:38.463418|S|49|20.35|0|49
A|KMI|20240717|10:03:49.085928|S|400|20.41|0|400
A|KMI|20240717|10:05:08.324336|S|400|20.39|0|400
A|KMI|20240717|10:13:08.615954|S|300|20.4|0|300
A|KMI|20240717|10:33:28.379827|S|400|20.38|0|400
A|KMI|20240717|10:39:08.098528|S|300|20.36|0|300
A|KMI|20240717|10:39:18.168788|S|200|20.37|0|200
A|KMI|20240717|10:41:23.730998|S|300|20.36|0|300
A|KMI|20240717|10:41:23.731208|S|300|20.36|0|300
A|KMI|20240717|10:56:09.067383|S|1|20.42|0|1
A|KMI|20240717|10:56:09.067874|S|4|20.42|0|4
A|KMI|20240717|10:56:17.252987|S|1|20.43|0|1
A|KMI|20240717|10:59:14.585724|S|300|20.4|0|300
A|KMI|20240717|11:00:17.448237|S|360|20.42|0|360
A|KMI|20240717|11:17:36.010660|S|400|20.315|0|400
A|KMI|20240717|11:17:36.014103|S|300|20.33|0|300
A|KMI|20240717|11:34:51.328032|S|100|20.325|0|100
A|KMI|20240717|11:36:10.193661|S|1|20.31|0|1
A|KMI|20240717|11:42:05.125949|S|2|20.35|0|2
A|KMI|20240717|11:42:29.573323|S|600|20.355|0|600
A|KMI|20240717|11:49:21.994535|S|100|20.41|0|100
A|KMI|20240717|11:52:23.825422|S|300|20.41|0|300
A|KMI|20240717|11:57:40.008409|S|1|20.42|0|1
A|KMI|20240717|11:57:40.008409|S|1|20.42|0|1
A|KMI|20240717|12:14:11.764197|S|2|20.4|0|2
A|KMI|20240717|12:14:11.764612|S|684|20.4|0|684
A|KMI|20240717|12:14:47.377279|S|300|20.41|0|300
A|KMI|20240717|12:14:47.377279|S|700|20.405|0|700
A|KMI|20240717|12:14:47.377279|S|100|20.41|0|100
A|KMI|20240717|12:14:47.377281|S|207|20.41|0|207
A|KMI|20240717|12:14:47.377611|S|2|20.41|0|2
A|KMI|20240717|12:14:47.378270|S|414|20.41|0|414
A|KMI|20240717|12:18:21.423250|S|2|20.41|0|2
A|KMI|20240717|12:18:21.423707|S|657|20.41|0|657
A|KMI|20240717|12:24:13.686720|S|1|20.42|0|1
A|KMI|20240717|12:24:13.686720|S|1|20.42|0|1
A|KMI|20240717|12:25:27.533817|S|200|20.41|0|200
A|KMI|20240717|12:28:13.377815|S|200|20.45|0|200
A|KMI|20240717|12:32:16.702118|S|412|20.445|0|412
A|KMI|20240717|12:32:22.010826|S|500|20.455|0|500
A|KMI|20240717|12:37:14.354987|S|1|20.44|0|1
A|KMI|20240717|12:38:17.691575|S|1|20.44|0|1
A|KMI|20240717|12:43:37.356199|S|1|20.41|0|1
A|KMI|20240717|12:46:17.074412|S|1|20.42|0|1
A|KMI|20240717|13:00:54.257372|S|1|20.45|0|1
A|KMI|20240717|13:02:24.212735|S|1|20.42|0|1
A|KMI|20240717|13:06:56.560695|S|1|20.39|0|1
A|KMI|20240717|13:06:56.560696|S|1|20.39|0|1
A|KMI|20240717|13:12:45.081484|S|300|20.41|0|300
A|KMI|20240717|13:27:00.896010|S|600|20.43|0|600
A|KMI|20240717|13:28:44.642624|S|1|20.45|0|1
A|KMI|20240717|13:29:57.401621|S|1|20.45|0|1
A|KMI|20240717|13:30:00.057641|S|300|20.44|0|300
A|KMI|20240717|13:36:26.344817|S|1|20.44|0|1
A|KMI|20240717|13:36:26.345361|S|99|20.44|0|99
A|KMI|20240717|13:36:26.345362|S|300|20.45|0|300
A|KMI|20240717|13:45:08.258225|S|100|20.52|0|100
A|KMI|20240717|13:45:08.258225|S|300|20.52|0|300
A|KMI|20240717|13:45:11.764877|S|109|20.5|0|109
A|KMI|20240717|13:46:40.034606|S|1|20.5|0|1
A|KMI|20240717|13:48:47.836127|S|200|20.49|0|200
A|KMI|20240717|13:50:14.342524|S|64|20.49|0|64
A|KMI|20240717|13:50:14.342539|S|236|20.49|0|236
A|KMI|20240717|13:54:49.149394|S|300|20.46|0|300
A|KMI|20240717|14:01:22.133811|S|4|20.45|0|4
A|KMI|20240717|14:01:37.732053|S|1|20.46|0|1
A|KMI|20240717|14:01:41.884698|S|400|20.46|0|400
A|KMI|20240717|14:01:42.974775|S|400|20.455|0|400
A|KMI|20240717|14:07:11.550146|S|1|20.445|0|1
A|KMI|20240717|14:11:06.355600|S|49|20.45|0|49
A|KMI|20240717|14:18:43.880131|S|120|20.48|0|120
A|KMI|20240717|14:18:43.880156|S|19|20.48|0|19
A|KMI|20240717|14:24:49.253203|S|45|20.475|0|45
A|KMI|20240717|14:32:57.238425|S|300|20.5|0|300
A|KMI|20240717|14:33:09.009042|S|252|20.495|0|252
A|KMI|20240717|14:34:45.488288|S|100|20.54|0|100
A|KMI|20240717|14:34:45.488288|S|300|20.54|0|300
A|KMI|20240717|14:37:07.711410|S|400|20.54|0|400
A|KMI|20240717|14:39:16.358054|S|75|20.54|0|75
A|KMI|20240717|14:40:02.428296|S|300|20.55|0|300
A|KMI|20240717|14:46:24.281437|S|300|20.51|0|300
A|KMI|20240717|14:46:24.377343|S|100|20.505|0|100
A|KMI|20240717|14:46:54.531454|S|1|20.52|0|1
A|KMI|20240717|14:50:43.416707|S|1|20.52|0|1
A|KMI|20240717|14:51:00.436636|S|300|20.51|0|300
A|KMI|20240717|14:54:19.085126|S|700|20.505|0|700
A|KMI|20240717|14:59:47.205219|S|46|20.48|0|46
A|KMI|20240717|14:59:47.205219|S|1|20.48|0|1
A|KMI|20240717|15:05:32.109894|S|300|20.49|0|300
A|KMI|20240717|15:05:33.581167|S|87|20.49|0|87
A|KMI|20240717|15:05:33.581635|S|313|20.49|0|313
A|KMI|20240717|15:05:33.782832|S|300|20.495|0|300
A|KMI|20240717|15:05:35.447884|S|700|20.49|0|700
A|KMI|20240717|15:05:36.486976|S|200|20.49|0|200
A|KMI|20240717|15:06:08.712020|S|200|20.48|0|200
A|KMI|20240717|15:08:10.319780|S|200|20.49|0|200
A|KMI|20240717|15:15:05.766691|S|1|20.5|0|1
A|KMI|20240717|15:15:59.228511|S|300|20.51|0|300
A|KMI|20240717|15:21:21.335096|S|69|20.5|0|69
A|KMI|20240717|15:21:21.335096|S|1|20.5|0|1
A|KMI|20240717|15:21:21.335096|S|1|20.5|0|1
A|KMI|20240717|15:26:51.094761|S|100|20.505|0|100
A|KMI|20240717|15:28:47.028946|S|57|20.525|0|57
A|KMI|20240717|15:31:37.299870|S|13|20.53|0|13
A|KMI|20240717|15:31:49.440664|S|69|20.52|0|69
A|KMI|20240717|15:34:57.332994|S|13|20.55|0|13
A|KMI|20240717|15:35:00.503491|S|387|20.55|0|387
A|KMI|20240717|15:35:47.240841|S|300|20.56|0|300
A|KMI|20240717|15:38:14.161169|S|62|20.55|0|62
A|KMI|20240717|15:39:24.579023|S|45|20.56|0|45
A|KMI|20240717|15:41:18.719305|S|31|20.55|0|31
A|KMI|20240717|15:42:27.376150|S|10|20.56|0|10
A|KMI|20240717|15:43:14.461161|S|900|20.555|0|900
A|KMI|20240717|15:43:36.330294|S|23|20.55|0|23
A|KMI|20240717|15:43:36.341713|S|1|20.55|0|1
A|KMI|20240717|15:43:36.341713|S|1|20.55|0|1
A|KMI|20240717|15:44:38.290034|S|11|20.545|0|11
A|KMI|20240717|15:45:27.875243|S|12|20.55|0|12
A|KMI|20240717|15:46:20.913928|S|20|20.54|0|20
A|KMI|20240717|15:47:32.672842|S|19|20.54|0|19
A|KMI|20240717|15:47:36.427539|S|200|20.54|0|200
A|KMI|20240717|15:47:51.823804|S|300|20.53|0|300
A|KMI|20240717|15:48:06.800365|S|17|20.53|0|17
A|KMI|20240717|15:48:09.423207|S|283|20.53|0|283
A|KMI|20240717|15:49:15.423901|S|1|20.52|0|1
A|KMI|20240717|15:49:15.423901|S|1|20.52|0|1
A|KMI|20240717|15:49:15.423901|S|300|20.52|0|300
A|KMI|20240717|15:49:19.852501|S|1|20.52|0|1
A|KMI|20240717|15:49:37.423019|S|300|20.51|0|300
A|KMI|20240717|15:49:48.422963|S|400|20.51|0|400
A|KMI|20240717|15:50:23.140843|S|12|20.51|0|12
A|KMI|20240717|15:50:47.831041|S|200|20.49|0|200
A|KMI|20240717|15:50:54.422792|S|300|20.49|0|300
A|KMI|20240717|15:50:58.822761|S|30|20.49|0|30
A|KMI|20240717|15:51:05.431853|S|400|20.48|0|400
A|KMI|20240717|15:51:09.822519|S|175|20.48|0|175
A|KMI|20240717|15:51:16.423439|S|300|20.48|0|300
A|KMI|20240717|15:51:27.427174|S|300|20.47|0|300
A|KMI|20240717|15:51:31.823941|S|300|20.47|0|300
A|KMI|20240717|15:51:38.424534|S|300|20.47|0|300
A|KMI|20240717|15:51:42.823958|S|400|20.47|0|400
A|KMI|20240717|15:51:53.822693|S|300|20.47|0|300
A|KMI|20240717|15:52:00.424668|S|300|20.47|0|300
A|KMI|20240717|15:52:11.423255|S|300|20.46|0|300
A|KMI|20240717|15:52:11.423255|S|1|20.46|0|1
A|KMI|20240717|15:52:11.423256|S|1|20.46|0|1
A|KMI|20240717|15:52:41.244002|S|100|20.47|0|100
A|KMI|20240717|15:52:41.244120|S|100|20.47|0|100
A|KMI|20240717|15:52:41.244137|S|36|20.47|0|36
A|KMI|20240717|15:52:41.244159|S|64|20.47|0|64
A|KMI|20240717|15:52:41.244159|S|36|20.47|0|36
A|KMI|20240717|15:52:41.244206|S|64|20.47|0|64
A|KMI|20240717|15:53:10.823068|S|300|20.48|0|300
A|KMI|20240717|15:53:10.823068|S|1|20.48|0|1
A|KMI|20240717|15:53:17.422982|S|300|20.48|0|300
A|KMI|20240717|15:53:21.826491|S|300|20.48|0|300
A|KMI|20240717|15:53:28.422659|S|300|20.48|0|300
A|KMI|20240717|15:53:41.678562|S|1|20.48|0|1
A|KMI|20240717|15:53:41.678562|S|1|20.48|0|1
A|KMI|20240717|15:54:23.424665|S|400|20.48|0|400
A|KMI|20240717|15:54:23.424666|S|1|20.48|0|1
A|KMI|20240717|15:54:26.256801|S|300|20.49|0|300
A|KMI|20240717|15:54:27.824833|S|79|20.49|0|79
A|KMI|20240717|15:54:28.698561|S|600|20.49|0|600
A|KMI|20240717|15:55:19.283607|S|200|20.51|0|200
A|KMI|20240717|15:55:55.834718|S|100|20.51|0|100
A|KMI|20240717|15:55:55.834718|S|1|20.51|0|1
A|KMI|20240717|15:55:55.834718|S|98|20.51|0|98
A|KMI|20240717|15:56:02.428375|S|300|20.51|0|300
A|KMI|20240717|15:56:09.930109|S|300|20.5|0|300
A|KMI|20240717|15:58:06.397403|S|300|20.53|0|300
A|KMI|20240717|15:58:54.211507|S|17|20.525|0|17
A|KMI|20240717|15:59:11.182326|S|1|20.53|0|1
A|KMI|20240717|15:59:14.515568|S|400|20.52|0|400
A|KMI|20240717|15:59:44.648450|S|300|20.525|0|300
A|KMI|20240717|15:59:44.649011|S|300|20.525|0|300
A|KMI|20240717|15:59:44.677326|S|100|20.525|0|100
A|KMPR|20240717|13:11:30.587191|S|26|63.3|0|26
A|KMPR|20240717|13:11:30.587214|S|74|63.3|0|74
A|KMPR|20240717|13:15:32.123649|S|100|63.28|0|100
A|KMPR|20240717|13:19:30.877361|S|100|63.28|0|100
A|KMPR|20240717|15:04:49.695272|S|100|63.49|0|100
A|KMPR|20240717|15:11:16.221623|S|5|63.48|0|5
A|KMT|20240717|12:15:12.501483|S|158|25.12|0|158
A|KMT|20240717|14:04:01.352545|S|100|25.19|0|100
A|KMT|20240717|15:50:24.197747|S|100|25.3|0|100
A|KMX|20240717|09:32:39.247219|S|100|83.24|0|100
A|KMX|20240717|10:03:10.023843|S|3|83.54|0|3
A|KMX|20240717|10:05:01.143692|S|2|83.38|0|2
A|KMX|20240717|11:58:54.673063|S|1|83.03|0|1
A|KMX|20240717|12:18:29.007864|S|1|82.95|0|1
A|KMX|20240717|12:28:59.988673|S|1|82.71|0|1
A|KMX|20240717|12:49:27.857849|S|1|82.67|0|1
A|KMX|20240717|14:01:09.689933|S|3|82.78|0|3
A|KMX|20240717|14:29:53.705650|S|100|82.98|0|100
A|KMX|20240717|14:56:22.070635|S|1|82.97|0|1
A|KMX|20240717|15:28:11.505560|S|100|83.03|0|100
A|KMX|20240717|15:30:28.774687|S|1|82.95|0|1
A|KMX|20240717|15:32:34.094551|S|100|83.05|0|100
A|KMX|20240717|15:37:30.232491|S|100|83|0|100
A|KMX|20240717|15:39:49.796949|S|45|82.96|0|45
A|KMX|20240717|15:51:11.789615|S|10|82.96|0|10
A|KMX|20240717|15:55:02.598445|S|3|82.84|0|3
A|KMX|20240717|15:58:08.398922|S|6|82.91|0|6
A|KN|20240717|15:38:10.206292|S|1|19.4|0|1
A|KN|20240717|15:38:10.206292|S|1|19.4|0|1
A|KN|20240717|15:40:49.619362|S|1|19.33|0|1
A|KN|20240717|15:40:49.619363|S|1|19.33|0|1
A|KNF|20240717|11:03:11.787804|S|12|78.03|0|12
A|KNF|20240717|11:06:12.421233|S|12|77.93|0|12
A|KNF|20240717|11:13:33.231148|S|11|77.92|0|11
A|KNF|20240717|11:19:38.811326|S|11|77.815|0|11
A|KNF|20240717|11:19:38.811350|S|11|77.92|0|11
A|KNF|20240717|11:20:11.658867|S|12|78.01|0|12
A|KNF|20240717|11:30:20.481523|S|10|77.98|0|10
A|KNF|20240717|11:30:20.534717|S|15|78.03|0|15
A|KNF|20240717|11:39:42.843643|S|19|77.87|0|19
A|KNF|20240717|11:51:19.393598|S|12|77.81|0|12
A|KNF|20240717|11:54:20.017767|S|8|77.86|0|8
A|KNF|20240717|11:54:20.017997|S|2|77.86|0|2
A|KNF|20240717|11:54:49.734306|S|13|78.02|0|13
A|KNF|20240717|12:02:20.222606|S|1|78.11|0|1
A|KNF|20240717|12:03:19.847222|S|1|78.11|0|1
A|KNF|20240717|12:17:29.257615|S|23|77.88|0|23
A|KNF|20240717|12:17:47.851288|S|11|77.96|0|11
A|KNF|20240717|12:17:47.851314|S|2|77.96|0|2
A|KNF|20240717|12:17:47.851314|S|5|78.01|0|5
A|KNF|20240717|12:17:47.851333|S|6|78.01|0|6
A|KNF|20240717|12:27:15.970215|S|13|77.83|0|13
A|KNF|20240717|12:27:15.970216|S|1|77.85|0|1
A|KNF|20240717|12:27:15.970240|S|13|77.85|0|13
A|KNF|20240717|12:32:22.577720|S|10|77.82|0|10
A|KNF|20240717|12:33:14.241434|S|5|77.82|0|5
A|KNF|20240717|12:33:17.240980|S|13|77.91|0|13
A|KNF|20240717|15:22:30.042850|S|1|76.805|0|1
A|KNSA|20240717|15:43:50.289929|S|100|21.48|0|100
A|KNSL|20240717|12:16:47.462826|S|1|399.24|0|1
A|KNSL|20240717|12:18:37.586699|S|21|400.14|0|21
A|KNTK|20240717|12:12:24.068826|S|25|43.89|0|25
A|KNTK|20240717|15:41:18.302289|S|25|43.6|0|25
A|KNTK|20240717|15:47:29.239589|S|5|43.47|0|5
A|KNTK|20240717|15:55:19.086341|S|120|43.37|0|120
A|KNTK|20240717|15:56:23.306491|S|25|43.36|0|25
A|KNW|20240717|09:30:00.095631|S|1660|.4122|52244|1570
A|KNW|20240717|10:44:38.889607|S|100|.429|0|100
A|KNW|20240717|12:37:00.567249|S|100|.428|0|100
A|KNW|20240717|12:58:06.547566|S|100|.428|0|100
A|KNW|20240717|15:59:47.374953|S|5|.4268|0|5
A|KNW|20240717|15:59:48.013119|S|53|.4268|0|53
A|KNW|20240717|15:59:48.013120|S|38|.426|0|38
A|KNW|20240717|16:00:00.069145|S|295|.4245|71737|295
A|KNX|20240717|09:31:06.628619|S|200|51.34|0|200
A|KNX|20240717|09:37:45.147212|S|13|51.85|0|13
A|KNX|20240717|09:37:45.147585|S|74|51.85|0|74
A|KNX|20240717|10:02:12.580717|S|100|51.42|0|100
A|KNX|20240717|10:02:12.580816|S|100|51.42|0|100
A|KNX|20240717|10:05:25.085176|S|100|51.36|0|100
A|KNX|20240717|10:05:25.085177|S|100|51.37|0|100
A|KNX|20240717|10:12:10.458344|S|100|51.31|0|100
A|KNX|20240717|10:12:10.458344|S|94|51.31|0|94
A|KNX|20240717|10:12:10.458361|S|6|51.31|0|6
A|KNX|20240717|10:15:34.755924|S|37|51.55|0|37
A|KNX|20240717|10:40:36.180089|S|63|51.31|0|63
A|KNX|20240717|11:01:58.798586|S|100|51.39|0|100
A|KNX|20240717|11:50:15.722792|S|100|51.18|0|100
A|KNX|20240717|11:59:03.002377|S|100|51.36|0|100
A|KNX|20240717|12:06:07.148033|S|100|51.38|0|100
A|KNX|20240717|12:09:49.907063|S|19|51.5|0|19
A|KNX|20240717|12:09:49.907082|S|81|51.5|0|81
A|KNX|20240717|13:44:07.092710|S|100|51.33|0|100
A|KNX|20240717|14:08:27.581757|S|100|51.12|0|100
A|KNX|20240717|14:44:00.817720|S|1|51.11|0|1
A|KNX|20240717|14:52:24.996220|S|100|51.13|0|100
A|KNX|20240717|14:52:24.996309|S|50|51.14|0|50
A|KNX|20240717|14:52:24.996309|S|50|51.13|0|50
A|KNX|20240717|15:13:10.065543|S|500|51.22|0|500
A|KNX|20240717|15:34:17.803720|S|47|51.63|0|47
A|KNX|20240717|15:34:17.804916|S|153|51.63|0|153
A|KNX|20240717|15:40:33.501951|S|18|51.49|0|18
A|KNX|20240717|15:41:34.483116|S|100|51.48|0|100
A|KNX|20240717|15:42:44.348175|S|100|51.41|0|100
A|KNX|20240717|15:45:13.925408|S|200|51.29|0|200
A|KNX|20240717|15:45:13.925408|S|100|51.27|0|100
A|KNX|20240717|15:45:13.926379|S|803|51.28|0|803
A|KNX|20240717|15:45:13.926400|S|10|51.28|0|10
A|KNX|20240717|15:45:13.926407|S|10|51.28|0|10
A|KNX|20240717|15:45:13.926442|S|110|51.28|0|110
A|KNX|20240717|15:45:13.926457|S|10|51.28|0|10
A|KNX|20240717|15:45:13.926457|S|10|51.28|0|10
A|KNX|20240717|15:45:13.926466|S|10|51.28|0|10
A|KNX|20240717|15:45:13.926507|S|500|51.28|0|500
A|KNX|20240717|15:45:13.926529|S|200|51.28|0|200
A|KNX|20240717|15:45:13.926564|S|100|51.28|0|100
A|KNX|20240717|15:45:13.926631|S|837|51.28|0|837
A|KNX|20240717|15:45:13.940207|S|67|51.25|0|67
A|KNX|20240717|15:47:37.182053|S|4|51.31|0|4
A|KNX|20240717|15:47:37.182686|S|96|51.31|0|96
A|KNX|20240717|15:51:36.606450|S|100|51.3|0|100
A|KNX|20240717|15:56:12.132860|S|100|51.21|0|100
A|KNX|20240717|15:57:10.965510|S|96|51.18|0|96
A|KNX|20240717|15:57:10.965519|S|4|51.18|0|4
A|KNX|20240717|15:57:53.666917|S|100|51.19|0|100
A|KNX|20240717|15:59:15.472717|S|100|51.17|0|100
A|KNX|20240717|15:59:15.484979|S|86|51.17|0|86
A|KNX|20240717|15:59:29.381190|S|1|51.19|0|1
A|KNX|20240717|15:59:29.381191|S|4|51.19|0|4
A|KO|20240717|09:33:02.228658|S|1|64.53|0|1
A|KO|20240717|09:36:00.460318|S|100|64.54|0|100
A|KO|20240717|09:38:14.155106|S|100|64.5|0|100
A|KO|20240717|09:38:53.049887|S|1|64.49|0|1
A|KO|20240717|09:40:01.935152|S|10|64.58|0|10
A|KO|20240717|09:48:37.938018|S|100|64.7|0|100
A|KO|20240717|09:48:53.457797|S|70|64.67|0|70
A|KO|20240717|09:48:55.376735|S|250|64.67|0|250
A|KO|20240717|09:48:58.152005|S|100|64.66|0|100
A|KO|20240717|09:48:58.472492|S|100|64.66|0|100
A|KO|20240717|09:51:53.025647|S|100|64.84|0|100
A|KO|20240717|09:54:33.563710|S|174|64.85|0|174
A|KO|20240717|10:07:01.868849|S|1|64.95|0|1
A|KO|20240717|10:11:57.609935|S|100|65.01|0|100
A|KO|20240717|10:16:45.213894|S|12|64.99|0|12
A|KO|20240717|10:16:55.757736|S|100|64.98|0|100
A|KO|20240717|10:17:01.595545|S|1|64.98|0|1
A|KO|20240717|10:25:02.603064|S|100|65.05|0|100
A|KO|20240717|10:26:18.031450|S|6|65.03|0|6
A|KO|20240717|10:42:37.349273|S|100|64.96|0|100
A|KO|20240717|10:44:19.959118|S|100|65|0|100
A|KO|20240717|10:47:54.048924|S|6|65.01|0|6
A|KO|20240717|10:48:01.771183|S|5|65.01|0|5
A|KO|20240717|10:48:15.117113|S|10|65.01|0|10
A|KO|20240717|10:48:49.737703|S|12|65.025|0|12
A|KO|20240717|10:48:57.999441|S|12|65.03|0|12
A|KO|20240717|10:49:35.945211|S|11|65.04|0|11
A|KO|20240717|10:49:49.783076|S|11|65.035|0|11
A|KO|20240717|10:52:39.369037|S|18|65.07|0|18
A|KO|20240717|10:52:58.935539|S|21|65.09|0|21
A|KO|20240717|10:53:45.469594|S|22|65.115|0|22
A|KO|20240717|10:53:48.935966|S|1|65.11|0|1
A|KO|20240717|10:54:19.317019|S|15|65.1|0|15
A|KO|20240717|10:54:35.364013|S|100|65.11|0|100
A|KO|20240717|10:54:52.082950|S|100|65.11|0|100
A|KO|20240717|10:55:01.136147|S|46|65.11|0|46
A|KO|20240717|10:55:35.113991|S|33|65.08|0|33
A|KO|20240717|10:56:29.649422|S|33|65.085|0|33
A|KO|20240717|10:58:45.972511|S|24|65.09|0|24
A|KO|20240717|10:58:57.941722|S|24|65.09|0|24
A|KO|20240717|10:59:06.025909|S|23|65.09|0|23
A|KO|20240717|10:59:10.884658|S|23|65.08|0|23
A|KO|20240717|10:59:22.311931|S|23|65.08|0|23
A|KO|20240717|11:00:02.521064|S|5|65.07|0|5
A|KO|20240717|11:00:38.019231|S|45|65.06|0|45
A|KO|20240717|11:02:11.072403|S|100|65.09|0|100
A|KO|20240717|11:03:44.163345|S|23|65.09|0|23
A|KO|20240717|11:05:08.578067|S|100|65.055|0|100
A|KO|20240717|11:05:22.586814|S|1|65.06|0|1
A|KO|20240717|11:05:22.586837|S|6|65.06|0|6
A|KO|20240717|11:05:39.932494|S|7|65.06|0|7
A|KO|20240717|11:06:11.970948|S|7|64.99|0|7
A|KO|20240717|11:07:03.968212|S|7|65.01|0|7
A|KO|20240717|11:07:13.020236|S|51|65.015|0|51
A|KO|20240717|11:07:27.232582|S|7|65|0|7
A|KO|20240717|11:07:41.841579|S|38|65.005|0|38
A|KO|20240717|11:08:59.998482|S|100|65|0|100
A|KO|20240717|11:09:17.038638|S|4|64.97|0|4
A|KO|20240717|11:09:54.260266|S|77|64.99|0|77
A|KO|20240717|11:10:09.362741|S|76|64.97|0|76
A|KO|20240717|11:11:12.692722|S|27|64.95|0|27
A|KO|20240717|11:11:56.068987|S|22|64.95|0|22
A|KO|20240717|11:12:14.057559|S|22|64.94|0|22
A|KO|20240717|11:12:37.200367|S|19|64.96|0|19
A|KO|20240717|11:13:15.484149|S|15|64.95|0|15
A|KO|20240717|11:14:20.769868|S|18|64.93|0|18
A|KO|20240717|11:14:44.817827|S|17|64.93|0|17
A|KO|20240717|11:16:20.562499|S|11|64.92|0|11
A|KO|20240717|11:16:36.261185|S|10|64.93|0|10
A|KO|20240717|11:16:56.228021|S|12|64.92|0|12
A|KO|20240717|11:17:28.317669|S|18|64.9|0|18
A|KO|20240717|11:17:46.335104|S|18|64.9|0|18
A|KO|20240717|11:17:58.419209|S|17|64.88|0|17
A|KO|20240717|11:18:06.799964|S|17|64.89|0|17
A|KO|20240717|11:19:48.934512|S|100|64.84|0|100
A|KO|20240717|11:19:48.966175|S|100|64.83|0|100
A|KO|20240717|11:27:02.859933|S|100|64.82|0|100
A|KO|20240717|11:32:03.515361|S|100|64.76|0|100
A|KO|20240717|11:33:56.337840|S|100|64.75|0|100
A|KO|20240717|11:35:47.474171|S|100|64.8|0|100
A|KO|20240717|11:36:48.830874|S|35|64.78|0|35
A|KO|20240717|11:37:11.003106|S|65|64.78|0|65
A|KO|20240717|11:37:31.658988|S|34|64.78|0|34
A|KO|20240717|11:37:49.798910|S|100|64.78|0|100
A|KO|20240717|11:38:12.432958|S|52|64.82|0|52
A|KO|20240717|11:38:25.540427|S|100|64.85|0|100
A|KO|20240717|11:42:42.704681|S|100|64.97|0|100
A|KO|20240717|11:44:12.419400|S|100|65|0|100
A|KO|20240717|11:45:57.958866|S|100|65|0|100
A|KO|20240717|11:51:09.040396|S|100|65.06|0|100
A|KO|20240717|11:53:17.454541|S|11|65.02|0|11
A|KO|20240717|11:53:33.938230|S|11|65.01|0|11
A|KO|20240717|11:53:49.616204|S|10|64.99|0|10
A|KO|20240717|11:54:21.955457|S|10|64.97|0|10
A|KO|20240717|11:55:18.267549|S|2|64.99|0|2
A|KO|20240717|11:57:09.127368|S|16|64.98|0|16
A|KO|20240717|11:59:59.594685|S|100|64.99|0|100
A|KO|20240717|12:02:00.562807|S|16|65.03|0|16
A|KO|20240717|12:05:32.486827|S|100|65.03|0|100
A|KO|20240717|12:08:33.466035|S|1|65.03|0|1
A|KO|20240717|12:10:12.094367|S|100|65.07|0|100
A|KO|20240717|12:10:42.604352|S|100|65.1|0|100
A|KO|20240717|12:12:41.896438|S|100|65.15|0|100
A|KO|20240717|12:12:41.897018|S|100|65.16|0|100
A|KO|20240717|12:16:28.842760|S|100|65.09|0|100
A|KO|20240717|12:19:05.499850|S|100|65.08|0|100
A|KO|20240717|12:19:32.087480|S|158|65.105|0|158
A|KO|20240717|12:19:32.931964|S|100|65.11|0|100
A|KO|20240717|12:19:42.711785|S|158|65.115|0|158
A|KO|20240717|12:21:21.832898|S|22|65.15|0|22
A|KO|20240717|12:21:21.832898|S|100|65.15|0|100
A|KO|20240717|12:25:00.043993|S|100|65.15|0|100
A|KO|20240717|12:25:00.043993|S|275|65.15|0|275
A|KO|20240717|12:25:22.935533|S|55|65.17|0|55
A|KO|20240717|12:34:17.196270|S|45|65.16|0|45
A|KO|20240717|12:39:39.258175|S|10|65.24|0|10
A|KO|20240717|12:46:25.242446|S|72|65.31|0|72
A|KO|20240717|12:48:46.466854|S|100|65.32|0|100
A|KO|20240717|12:51:39.590420|S|100|65.38|0|100
A|KO|20240717|12:58:20.181050|S|22|65.33|0|22
A|KO|20240717|13:06:24.651631|S|100|65.19|0|100
A|KO|20240717|13:09:13.332353|S|125|65.2|0|125
A|KO|20240717|13:21:18.177891|S|1|65.2|0|1
A|KO|20240717|13:25:15.548616|S|100|65.22|0|100
A|KO|20240717|13:25:56.719508|S|1|65.23|0|1
A|KO|20240717|13:27:06.793876|S|100|65.21|0|100
A|KO|20240717|13:27:57.401022|S|100|65.21|0|100
A|KO|20240717|13:27:57.401516|S|100|65.2|0|100
A|KO|20240717|13:30:20.419989|S|100|65.19|0|100
A|KO|20240717|13:42:18.220010|S|100|65.15|0|100
A|KO|20240717|14:00:59.734560|S|100|65.22|0|100
A|KO|20240717|14:18:27.788154|S|100|65.255|0|100
A|KO|20240717|14:36:53.697533|S|2|65.35|0|2
A|KO|20240717|14:36:53.697985|S|98|65.35|0|98
A|KO|20240717|14:36:53.697985|S|100|65.35|0|100
A|KO|20240717|14:49:12.674231|S|100|65.3|0|100
A|KO|20240717|15:01:07.596109|S|100|65.27|0|100
A|KO|20240717|15:11:04.808214|S|50|65.2|0|50
A|KO|20240717|15:14:10.290661|S|100|65.22|0|100
A|KO|20240717|15:16:17.702276|S|100|65.2|0|100
A|KO|20240717|15:21:10.593628|S|100|65.21|0|100
A|KO|20240717|15:23:58.302108|S|100|65.21|0|100
A|KO|20240717|15:24:56.127463|S|50|65.23|0|50
A|KO|20240717|15:30:23.535446|S|100|65.2|0|100
A|KO|20240717|15:31:41.886961|S|100|65.23|0|100
A|KO|20240717|15:32:25.604663|S|25|65.22|0|25
A|KO|20240717|15:33:10.975640|S|100|65.23|0|100
A|KO|20240717|15:35:15.612068|S|100|65.29|0|100
A|KO|20240717|15:36:43.611213|S|100|65.29|0|100
A|KO|20240717|15:37:12.715856|S|25|65.24|0|25
A|KO|20240717|15:37:56.144545|S|100|65.24|0|100
A|KO|20240717|15:39:05.870581|S|1|65.165|0|1
A|KO|20240717|15:40:12.927507|S|100|65.16|0|100
A|KO|20240717|15:41:21.185093|S|100|65.11|0|100
A|KO|20240717|15:41:38.042551|S|100|65.12|0|100
A|KO|20240717|15:43:14.852574|S|100|65.18|0|100
A|KO|20240717|15:43:38.382870|S|200|65.19|0|200
A|KO|20240717|15:45:11.032591|S|100|65.17|0|100
A|KO|20240717|15:45:30.091563|S|25|65.18|0|25
A|KO|20240717|15:45:53.728390|S|100|65.19|0|100
A|KO|20240717|15:46:12.300417|S|100|65.2|0|100
A|KO|20240717|15:46:50.071537|S|100|65.2|0|100
A|KO|20240717|15:46:57.444358|S|100|65.19|0|100
A|KO|20240717|15:46:57.444358|S|100|65.19|0|100
A|KO|20240717|15:47:00.008797|S|100|65.19|0|100
A|KO|20240717|15:47:00.473934|S|100|65.19|0|100
A|KO|20240717|15:47:34.139724|S|100|65.19|0|100
A|KO|20240717|15:48:19.570606|S|200|65.2|0|200
A|KO|20240717|15:48:43.364486|S|25|65.2|0|25
A|KO|20240717|15:49:16.455876|S|100|65.18|0|100
A|KO|20240717|15:50:00.711721|S|100|65.19|0|100
A|KO|20240717|15:50:05.263144|S|8|65.21|0|8
A|KO|20240717|15:50:08.102788|S|11|65.2|0|11
A|KO|20240717|15:50:08.102788|S|14|65.2|0|14
A|KO|20240717|15:50:22.114345|S|100|65.22|0|100
A|KO|20240717|15:50:25.914022|S|100|65.22|0|100
A|KO|20240717|15:50:41.094954|S|100|65.23|0|100
A|KO|20240717|15:50:58.290741|S|100|65.23|0|100
A|KO|20240717|15:51:28.521016|S|100|65.21|0|100
A|KO|20240717|15:51:54.011585|S|100|65.23|0|100
A|KO|20240717|15:52:15.937722|S|400|65.21|0|400
A|KO|20240717|15:52:15.937722|S|100|65.21|0|100
A|KO|20240717|15:52:15.937825|S|400|65.21|0|400
A|KO|20240717|15:52:15.937994|S|175|65.21|0|175
A|KO|20240717|15:52:15.938046|S|8|65.21|0|8
A|KO|20240717|15:52:15.938085|S|217|65.21|0|217
A|KO|20240717|15:52:15.938136|S|400|65.21|0|400
A|KO|20240717|15:52:22.563349|S|100|65.21|0|100
A|KO|20240717|15:52:30.736014|S|300|65.21|0|300
A|KO|20240717|15:52:37.969533|S|100|65.21|0|100
A|KO|20240717|15:53:27.411566|S|100|65.23|0|100
A|KO|20240717|15:53:28.554869|S|100|65.23|0|100
A|KO|20240717|15:53:34.042370|S|100|65.22|0|100
A|KO|20240717|15:53:55.957750|S|100|65.19|0|100
A|KO|20240717|15:54:02.971206|S|100|65.2|0|100
A|KO|20240717|15:54:02.971206|S|200|65.2|0|200
A|KO|20240717|15:54:22.949978|S|100|65.2|0|100
A|KO|20240717|15:54:23.105217|S|100|65.2|0|100
A|KO|20240717|15:54:38.679780|S|100|65.2|0|100
A|KO|20240717|15:55:14.971857|S|100|65.19|0|100
A|KO|20240717|15:55:43.679774|S|36|65.17|0|36
A|KO|20240717|15:55:43.679871|S|64|65.17|0|64
A|KO|20240717|15:55:55.073418|S|100|65.16|0|100
A|KO|20240717|15:56:32.144276|S|100|65.16|0|100
A|KO|20240717|15:57:04.759774|S|200|65.21|0|200
A|KO|20240717|15:57:07.628762|S|70|65.22|0|70
A|KO|20240717|15:57:30.100653|S|100|65.19|0|100
A|KO|20240717|15:57:35.651321|S|200|65.19|0|200
A|KO|20240717|15:57:53.603266|S|100|65.2|0|100
A|KO|20240717|15:57:58.392501|S|13|65.2|0|13
A|KO|20240717|15:58:02.541676|S|24|65.205|0|24
A|KO|20240717|15:58:21.290979|S|100|65.23|0|100
A|KO|20240717|15:58:24.057759|S|100|65.235|0|100
A|KO|20240717|15:58:44.350394|S|100|65.24|0|100
A|KO|20240717|15:58:47.200516|S|2|65.24|0|2
A|KO|20240717|15:58:50.972101|S|100|65.23|0|100
A|KO|20240717|15:58:51.037663|S|100|65.23|0|100
A|KODK|20240717|09:30:03.904788|S|600|5.78|0|600
A|KODK|20240717|10:53:57.162164|S|100|5.805|0|100
A|KODK|20240717|13:21:45.858573|S|5|5.71|0|5
A|KODK|20240717|13:30:11.127487|S|5|5.72|0|5
A|KODK|20240717|13:55:42.750755|S|5|5.73|0|5
A|KODK|20240717|14:00:25.484251|S|5|5.73|0|5
A|KODK|20240717|14:00:25.484251|S|5|5.73|0|5
A|KODK|20240717|14:15:46.890444|S|4|5.73|0|4
A|KODK|20240717|14:25:28.858503|S|5|5.74|0|5
A|KODK|20240717|14:35:42.918408|S|5|5.75|0|5
A|KODK|20240717|15:55:14.275048|S|15|5.77|0|15
A|KODK|20240717|15:58:00.897306|S|100|5.77|0|100
A|KOF|20240717|13:11:36.575251|S|20|87.05|0|20
A|KOF|20240717|13:22:45.466377|S|69|87.06|0|69
A|KOF|20240717|13:22:45.466378|S|31|87.05|0|31
A|KOF|20240717|13:31:15.202005|S|4|86.92|0|4
A|KOF|20240717|13:31:15.202005|S|5|86.83|0|5
A|KOF|20240717|14:09:37.103374|S|20|87.45|0|20
A|KOF|20240717|15:49:02.309844|S|100|87.87|0|100
A|KOLD|20240717|11:19:59.006942|S|100|72.85|0|100
A|KOLD|20240717|14:16:53.655281|S|100|75.48|0|100
A|KOPN|20240717|15:57:07.093802|S|50|1.13|0|50
A|KOS|20240717|10:27:46.754643|S|200|5.83|0|200
A|KOS|20240717|10:36:58.040035|S|300|5.81|0|300
A|KOS|20240717|10:41:18.771808|S|400|5.78|0|400
A|KOS|20240717|10:45:38.775863|S|300|5.81|0|300
A|KOS|20240717|10:50:46.496404|S|200|5.83|0|200
A|KOS|20240717|10:59:56.854314|S|102|5.825|0|102
A|KOS|20240717|11:00:03.060313|S|100|5.825|0|100
A|KOS|20240717|11:00:03.060313|S|80|5.825|0|80
A|KOS|20240717|11:34:59.636152|S|100|5.835|0|100
A|KOS|20240717|11:46:09.631745|S|273|5.84|0|273
A|KOS|20240717|11:55:07.391680|S|9|5.81|0|9
A|KOS|20240717|11:55:07.391680|S|1|5.81|0|1
A|KOS|20240717|11:55:07.391681|S|4|5.81|0|4
A|KOS|20240717|11:55:07.391682|S|1|5.81|0|1
A|KOS|20240717|11:59:11.489773|S|1|5.81|0|1
A|KOS|20240717|11:59:11.489773|S|9|5.81|0|9
A|KOS|20240717|11:59:11.489773|S|9|5.81|0|9
A|KOS|20240717|11:59:11.489774|S|1|5.81|0|1
A|KOS|20240717|13:51:09.648212|S|300|5.75|0|300
A|KOS|20240717|13:51:09.648213|S|100|5.75|0|100
A|KOS|20240717|13:52:35.896217|S|300|5.76|0|300
A|KOS|20240717|14:10:12.968595|S|22|5.75|0|22
A|KOS|20240717|14:41:41.054429|S|571|5.81|0|571
A|KOS|20240717|14:41:41.054466|S|129|5.81|0|129
A|KOS|20240717|14:41:41.054466|S|100|5.81|0|100
A|KOS|20240717|15:00:11.959370|S|200|5.77|0|200
A|KOS|20240717|15:07:43.794603|S|700|5.735|0|700
A|KOS|20240717|15:08:24.522454|S|300|5.73|0|300
A|KOS|20240717|15:08:24.522454|S|100|5.73|0|100
A|KOS|20240717|15:24:12.263807|S|27|5.72|0|27
A|KOS|20240717|15:24:12.784553|S|100|5.72|0|100
A|KOS|20240717|15:24:33.788933|S|100|5.72|0|100
A|KOS|20240717|15:28:31.843736|S|300|5.72|0|300
A|KOS|20240717|15:30:36.798731|S|30|5.71|0|30
A|KOS|20240717|15:31:02.103395|S|12|5.72|0|12
A|KOS|20240717|15:36:38.399670|S|200|5.74|0|200
A|KOS|20240717|15:36:38.400341|S|400|5.75|0|400
A|KOS|20240717|15:36:49.164721|S|300|5.75|0|300
A|KOS|20240717|15:40:17.912950|S|300|5.74|0|300
A|KOS|20240717|15:40:21.654918|S|16|5.74|0|16
A|KOSS|20240717|10:05:28.042562|S|212|9.95|0|212
A|KOSS|20240717|10:05:28.042740|S|88|9.95|0|88
A|KOSS|20240717|10:05:28.042740|S|100|9.95|0|100
A|KOSS|20240717|10:05:28.080593|S|100|10.13|0|100
A|KOSS|20240717|10:05:28.351267|S|200|10.09|0|200
A|KOSS|20240717|10:05:28.351963|S|26|10.08|0|26
A|KOSS|20240717|10:30:11.168027|S|400|9.86|0|400
A|KOSS|20240717|10:33:10.376817|S|100|10.09|0|100
A|KR|20240717|10:26:38.735288|S|2|53.92|0|2
A|KR|20240717|10:37:22.447714|S|2|53.9|0|2
A|KR|20240717|10:59:59.166417|S|1|54.02|0|1
A|KR|20240717|10:59:59.167280|S|5|54.02|0|5
A|KR|20240717|11:03:19.608624|S|3|54.06|0|3
A|KR|20240717|11:18:46.147014|S|2|54.22|0|2
A|KR|20240717|11:28:31.280488|S|1|54.32|0|1
A|KR|20240717|11:49:27.722053|S|6|54.3|0|6
A|KR|20240717|11:59:32.913341|S|1|54.37|0|1
A|KR|20240717|11:59:32.913351|S|11|54.37|0|11
A|KR|20240717|11:59:32.913403|S|88|54.37|0|88
A|KR|20240717|12:27:02.493947|S|1|54.46|0|1
A|KR|20240717|12:47:07.776396|S|7|54.57|0|7
A|KR|20240717|12:52:39.046333|S|1|54.65|0|1
A|KR|20240717|12:52:39.046702|S|12|54.65|0|12
A|KR|20240717|12:54:21.216882|S|10|54.65|0|10
A|KR|20240717|13:21:26.179078|S|100|54.605|0|100
A|KR|20240717|13:21:26.613325|S|100|54.665|0|100
A|KR|20240717|13:21:26.616021|S|700|54.68|0|700
A|KR|20240717|14:26:23.342876|S|418|54.83|0|418
A|KR|20240717|14:34:09.031587|S|1|54.85|0|1
A|KR|20240717|14:34:52.128203|S|15|54.83|0|15
A|KR|20240717|14:34:52.128217|S|1|54.83|0|1
A|KR|20240717|14:35:07.548887|S|1|54.83|0|1
A|KR|20240717|14:35:07.549309|S|52|54.83|0|52
A|KR|20240717|14:35:07.549377|S|5|54.83|0|5
A|KR|20240717|14:35:07.549394|S|26|54.83|0|26
A|KR|20240717|15:24:41.497418|S|3|54.69|0|3
A|KR|20240717|15:43:07.577044|S|1|54.66|0|1
A|KR|20240717|15:57:41.069656|S|1|54.81|0|1
A|KR|20240717|15:57:52.038050|S|1|54.82|0|1
A|KR|20240717|15:58:47.448365|S|1|54.84|0|1
A|KR|20240717|15:58:56.449179|S|100|54.84|0|100
A|KRC|20240717|10:27:13.115039|S|50|36.42|0|50
A|KRC|20240717|10:44:26.405155|S|85|36.42|0|85
A|KRC|20240717|10:44:26.405339|S|15|36.42|0|15
A|KRC|20240717|15:49:03.358979|S|9|35.82|0|9
A|KRC|20240717|15:57:46.036805|S|9|35.86|0|9
A|KRC|20240717|15:59:15.512196|S|300|35.94|0|300
A|KRE|20240717|09:30:00.432397|S|200|55.2|0|200
A|KRE|20240717|09:30:00.652100|S|200|55.2|0|200
A|KRE|20240717|09:30:01.069198|S|200|55.2|0|200
A|KRE|20240717|09:30:30.098735|S|100|55.35|0|100
A|KRE|20240717|09:30:32.861466|S|88|55.38|0|88
A|KRE|20240717|09:30:32.861710|S|112|55.38|0|112
A|KRE|20240717|09:30:55.301884|S|100|55.43|0|100
A|KRE|20240717|09:31:01.840575|S|100|55.47|0|100
A|KRE|20240717|09:31:01.840575|S|100|55.47|0|100
A|KRE|20240717|09:31:13.339797|S|100|55.53|0|100
A|KRE|20240717|09:31:27.941681|S|100|55.53|0|100
A|KRE|20240717|09:31:48.151762|S|200|55.62|0|200
A|KRE|20240717|09:37:04.991530|S|84|55.99|0|84
A|KRE|20240717|09:37:22.471750|S|173|56.04|0|173
A|KRE|20240717|09:37:31.578236|S|200|56.03|0|200
A|KRE|20240717|09:37:49.045639|S|100|56.13|0|100
A|KRE|20240717|09:39:41.941601|E|200|56.27|0|200
A|KRE|20240717|09:39:43.518946|E|200|56.28|0|200
A|KRE|20240717|09:39:51.978985|E|200|56.32|0|200
A|KRE|20240717|09:44:33.736462|S|100|56.37|0|100
A|KRE|20240717|09:44:45.119137|E|100|56.43|0|100
A|KRE|20240717|09:44:45.119137|E|100|56.43|0|100
A|KRE|20240717|09:44:45.421349|S|100|56.44|0|100
A|KRE|20240717|09:46:40.020943|S|49|56.56|0|49
A|KRE|20240717|09:46:42.821842|S|100|56.55|0|100
A|KRE|20240717|09:46:47.939554|S|200|56.6|0|200
A|KRE|20240717|09:47:18.411789|S|100|56.6|0|100
A|KRE|20240717|09:47:26.540513|S|100|56.61|0|100
A|KRE|20240717|09:49:00.826901|S|100|56.61|0|100
A|KRE|20240717|09:49:13.777029|E|400|56.68|0|400
A|KRE|20240717|09:52:34.904175|S|100|56.99|0|100
A|KRE|20240717|09:53:15.733125|S|100|56.97|0|100
A|KRE|20240717|09:54:54.341605|S|26|56.95|0|26
A|KRE|20240717|09:54:55.941111|S|100|56.91|0|100
A|KRE|20240717|09:56:47.995630|S|100|56.9|0|100
A|KRE|20240717|09:56:50.199169|S|80|56.87|0|80
A|KRE|20240717|09:57:14.700070|S|100|56.83|0|100
A|KRE|20240717|09:57:19.044558|S|100|56.84|0|100
A|KRE|20240717|09:57:20.964644|S|200|56.87|0|200
A|KRE|20240717|09:58:07.796345|S|80|56.92|0|80
A|KRE|20240717|09:58:46.001386|S|100|56.9|0|100
A|KRE|20240717|09:59:11.296541|S|100|56.88|0|100
A|KRE|20240717|09:59:40.824951|S|100|56.95|0|100
A|KRE|20240717|10:00:05.195910|S|100|56.81|0|100
A|KRE|20240717|10:00:24.581719|S|100|56.87|0|100
A|KRE|20240717|10:00:31.194800|S|100|56.87|0|100
A|KRE|20240717|10:01:49.615988|S|100|56.855|0|100
A|KRE|20240717|10:05:01.499181|S|100|56.97|0|100
A|KRE|20240717|10:05:01.499352|S|100|56.97|0|100
A|KRE|20240717|10:05:40.511496|S|100|56.94|0|100
A|KRE|20240717|10:05:40.513127|S|100|56.95|0|100
A|KRE|20240717|10:05:40.515293|S|100|56.96|0|100
A|KRE|20240717|10:06:19.104588|S|100|56.94|0|100
A|KRE|20240717|10:06:24.868284|S|200|56.93|0|200
A|KRE|20240717|10:08:37.722447|S|100|56.775|0|100
A|KRE|20240717|10:09:23.735145|S|100|56.66|0|100
A|KRE|20240717|10:09:31.204762|S|400|56.62|0|400
A|KRE|20240717|10:10:44.112298|S|25|56.67|0|25
A|KRE|20240717|10:11:04.197430|S|100|56.63|0|100
A|KRE|20240717|10:11:42.117332|S|100|56.61|0|100
A|KRE|20240717|10:12:16.711481|S|100|56.61|0|100
A|KRE|20240717|10:12:16.711731|S|100|56.61|0|100
A|KRE|20240717|10:12:16.714407|S|100|56.62|0|100
A|KRE|20240717|10:12:32.596551|S|100|56.68|0|100
A|KRE|20240717|10:12:48.358241|S|100|56.745|0|100
A|KRE|20240717|10:13:26.228737|S|100|56.8|0|100
A|KRE|20240717|10:13:44.481792|S|100|56.87|0|100
A|KRE|20240717|10:13:51.239632|S|100|56.86|0|100
A|KRE|20240717|10:13:57.570022|S|85|56.755|0|85
A|KRE|20240717|10:14:04.444764|S|100|56.74|0|100
A|KRE|20240717|10:14:54.031243|S|100|56.83|0|100
A|KRE|20240717|10:14:55.883800|S|100|56.83|0|100
A|KRE|20240717|10:15:30.290761|S|19|56.74|0|19
A|KRE|20240717|10:15:30.698170|S|81|56.74|0|81
A|KRE|20240717|10:17:29.072226|S|100|56.89|0|100
A|KRE|20240717|10:19:34.753778|S|100|56.75|0|100
A|KRE|20240717|10:20:30.346846|S|100|56.76|0|100
A|KRE|20240717|10:20:50.670747|S|1|56.75|0|1
A|KRE|20240717|10:20:59.115847|S|100|56.76|0|100
A|KRE|20240717|10:24:56.388864|S|100|56.76|0|100
A|KRE|20240717|10:24:56.389051|S|100|56.76|0|100
A|KRE|20240717|10:24:56.469319|S|200|56.76|0|200
A|KRE|20240717|10:29:39.672987|S|200|56.85|0|200
A|KRE|20240717|10:29:39.673790|S|100|56.85|0|100
A|KRE|20240717|10:29:39.675702|S|200|56.85|0|200
A|KRE|20240717|10:31:44.378139|S|100|56.87|0|100
A|KRE|20240717|10:32:48.959323|S|100|56.8|0|100
A|KRE|20240717|10:34:17.941951|S|100|56.92|0|100
A|KRE|20240717|10:35:01.220057|S|100|56.9|0|100
A|KRE|20240717|10:35:20.354812|S|200|56.82|0|200
A|KRE|20240717|10:35:20.936245|S|100|56.83|0|100
A|KRE|20240717|10:37:43.423503|S|100|56.7|0|100
A|KRE|20240717|10:38:12.396664|S|100|56.66|0|100
A|KRE|20240717|10:38:40.590747|S|100|56.63|0|100
A|KRE|20240717|10:39:16.069190|S|100|56.59|0|100
A|KRE|20240717|10:40:10.831113|S|70|56.54|0|70
A|KRE|20240717|10:40:10.831673|S|8|56.54|0|8
A|KRE|20240717|10:40:10.834532|S|22|56.54|0|22
A|KRE|20240717|10:40:16.796253|S|200|56.5|0|200
A|KRE|20240717|10:40:38.695018|S|100|56.49|0|100
A|KRE|20240717|10:40:56.116200|S|100|56.52|0|100
A|KRE|20240717|10:42:16.183240|S|100|56.54|0|100
A|KRE|20240717|10:42:31.381484|S|100|56.49|0|100
A|KRE|20240717|10:43:24.383996|S|100|56.54|0|100
A|KRE|20240717|10:43:33.501869|S|20|56.56|0|20
A|KRE|20240717|10:44:14.145751|S|65|56.55|0|65
A|KRE|20240717|10:45:37.822746|S|100|56.66|0|100
A|KRE|20240717|10:46:13.003996|S|100|56.72|0|100
A|KRE|20240717|10:46:20.772218|S|4|56.73|0|4
A|KRE|20240717|10:50:16.136967|S|200|56.65|0|200
A|KRE|20240717|10:50:51.837066|S|100|56.65|0|100
A|KRE|20240717|10:50:58.832330|S|100|56.64|0|100
A|KRE|20240717|10:51:08.304186|S|100|56.62|0|100
A|KRE|20240717|10:53:05.334175|S|55|56.65|0|55
A|KRE|20240717|10:53:10.389558|S|1|56.63|0|1
A|KRE|20240717|10:53:10.389684|S|14|56.63|0|14
A|KRE|20240717|10:54:11.004083|S|100|56.535|0|100
A|KRE|20240717|10:54:11.011512|S|68|56.535|0|68
A|KRE|20240717|10:54:26.715148|S|2|56.54|0|2
A|KRE|20240717|10:55:28.954168|S|100|56.51|0|100
A|KRE|20240717|10:55:28.963166|S|200|56.51|0|200
A|KRE|20240717|11:00:41.208398|S|3|56.47|0|3
A|KRE|20240717|11:00:55.442264|S|100|56.46|0|100
A|KRE|20240717|11:01:13.508106|S|12|56.52|0|12
A|KRE|20240717|11:03:05.543785|S|31|56.62|0|31
A|KRE|20240717|11:04:08.421995|S|15|56.62|0|15
A|KRE|20240717|11:06:06.908576|S|100|56.68|0|100
A|KRE|20240717|11:06:08.482740|S|22|56.67|0|22
A|KRE|20240717|11:06:08.483020|S|18|56.67|0|18
A|KRE|20240717|11:06:41.708204|S|100|56.69|0|100
A|KRE|20240717|11:07:12.230504|S|2|56.65|0|2
A|KRE|20240717|11:08:41.240276|S|100|56.69|0|100
A|KRE|20240717|11:08:49.802147|S|100|56.73|0|100
A|KRE|20240717|11:09:03.758870|S|100|56.73|0|100
A|KRE|20240717|11:09:05.560537|S|77|56.74|0|77
A|KRE|20240717|11:09:07.613639|S|2|56.73|0|2
A|KRE|20240717|11:09:52.234765|S|100|56.79|0|100
A|KRE|20240717|11:12:03.628739|S|100|56.73|0|100
A|KRE|20240717|11:13:01.719927|S|100|56.76|0|100
A|KRE|20240717|11:13:48.425131|S|32|56.76|0|32
A|KRE|20240717|11:14:11.667876|S|100|56.75|0|100
A|KRE|20240717|11:14:11.875588|S|100|56.73|0|100
A|KRE|20240717|11:14:12.722881|S|100|56.745|0|100
A|KRE|20240717|11:14:15.780809|S|100|56.75|0|100
A|KRE|20240717|11:15:45.452719|S|600|56.66|0|600
A|KRE|20240717|11:15:56.875029|S|264|56.665|0|264
A|KRE|20240717|11:15:56.875029|S|100|56.665|0|100
A|KRE|20240717|11:15:56.883866|S|100|56.67|0|100
A|KRE|20240717|11:15:56.886010|S|100|56.68|0|100
A|KRE|20240717|11:15:56.888229|S|77|56.69|0|77
A|KRE|20240717|11:18:17.525341|S|100|56.8|0|100
A|KRE|20240717|11:19:26.620009|S|100|56.84|0|100
A|KRE|20240717|11:25:22.365886|S|100|56.765|0|100
A|KRE|20240717|11:26:04.560131|S|100|56.73|0|100
A|KRE|20240717|11:27:05.113152|S|200|56.75|0|200
A|KRE|20240717|11:29:10.976459|S|100|56.77|0|100
A|KRE|20240717|11:34:15.234158|S|65|56.84|0|65
A|KRE|20240717|11:34:15.234208|S|35|56.84|0|35
A|KRE|20240717|11:36:50.570926|S|100|56.9|0|100
A|KRE|20240717|11:36:58.678077|S|100|56.88|0|100
A|KRE|20240717|11:39:26.165996|S|100|56.88|0|100
A|KRE|20240717|11:39:28.144880|S|100|56.87|0|100
A|KRE|20240717|11:39:28.144880|S|100|56.87|0|100
A|KRE|20240717|11:41:02.871423|S|100|56.92|0|100
A|KRE|20240717|11:44:53.500430|S|100|56.955|0|100
A|KRE|20240717|11:48:52.668756|S|5|56.92|0|5
A|KRE|20240717|11:49:00.999256|S|200|56.91|0|200
A|KRE|20240717|11:49:33.731830|S|200|56.93|0|200
A|KRE|20240717|11:49:33.858363|S|100|56.92|0|100
A|KRE|20240717|11:53:29.492599|S|25|56.79|0|25
A|KRE|20240717|11:53:48.656929|S|5|56.8|0|5
A|KRE|20240717|11:55:47.011124|S|100|56.82|0|100
A|KRE|20240717|11:57:32.079922|S|100|56.88|0|100
A|KRE|20240717|12:01:51.106357|S|100|56.89|0|100
A|KRE|20240717|12:01:59.540412|S|1|56.88|0|1
A|KRE|20240717|12:02:17.545475|S|100|56.85|0|100
A|KRE|20240717|12:03:20.494990|S|100|56.71|0|100
A|KRE|20240717|12:04:43.583560|S|100|56.65|0|100
A|KRE|20240717|12:05:03.687848|S|100|56.63|0|100
A|KRE|20240717|12:05:14.964046|S|100|56.59|0|100
A|KRE|20240717|12:05:17.036055|S|700|56.58|0|700
A|KRE|20240717|12:06:13.432330|S|100|56.56|0|100
A|KRE|20240717|12:06:13.433761|S|100|56.56|0|100
A|KRE|20240717|12:13:05.485480|S|100|56.605|0|100
A|KRE|20240717|12:20:07.004307|S|1|56.75|0|1
A|KRE|20240717|12:23:00.782041|S|100|56.73|0|100
A|KRE|20240717|12:23:41.426139|S|100|56.71|0|100
A|KRE|20240717|12:23:57.917350|S|100|56.715|0|100
A|KRE|20240717|12:24:13.782859|S|200|56.71|0|200
A|KRE|20240717|12:24:55.989607|S|1|56.74|0|1
A|KRE|20240717|12:27:46.214339|S|100|56.82|0|100
A|KRE|20240717|12:29:20.150115|S|100|56.81|0|100
A|KRE|20240717|12:29:45.469344|S|100|56.78|0|100
A|KRE|20240717|12:31:27.563781|S|100|56.83|0|100
A|KRE|20240717|12:33:44.940427|S|71|56.93|0|71
A|KRE|20240717|12:33:50.455745|S|100|56.93|0|100
A|KRE|20240717|12:33:50.455745|S|100|56.93|0|100
A|KRE|20240717|12:34:18.537588|S|3|56.92|0|3
A|KRE|20240717|12:36:15.302683|S|400|56.94|0|400
A|KRE|20240717|12:36:15.302713|S|300|56.94|0|300
A|KRE|20240717|12:36:34.303861|S|100|56.97|0|100
A|KRE|20240717|12:38:45.373816|S|700|56.98|0|700
A|KRE|20240717|12:38:45.373816|S|700|56.98|0|700
A|KRE|20240717|12:38:58.137954|S|100|57|0|100
A|KRE|20240717|12:39:01.313661|S|200|57.035|0|200
A|KRE|20240717|12:39:19.292907|S|200|57.02|0|200
A|KRE|20240717|12:39:56.319038|S|100|56.97|0|100
A|KRE|20240717|12:41:55.122802|S|200|56.96|0|200
A|KRE|20240717|12:42:02.057202|S|200|56.92|0|200
A|KRE|20240717|12:42:02.057202|S|200|56.92|0|200
A|KRE|20240717|12:44:17.336766|S|100|56.96|0|100
A|KRE|20240717|12:50:35.624935|S|700|56.84|0|700
A|KRE|20240717|12:51:19.205793|S|100|56.79|0|100
A|KRE|20240717|12:51:54.846363|S|155|56.78|0|155
A|KRE|20240717|12:52:21.770810|S|14|56.82|0|14
A|KRE|20240717|12:52:21.770869|S|1|56.82|0|1
A|KRE|20240717|12:52:24.210000|S|1|56.83|0|1
A|KRE|20240717|12:52:24.210342|S|1|56.83|0|1
A|KRE|20240717|12:55:58.764190|S|100|56.92|0|100
A|KRE|20240717|12:59:21.599961|S|100|56.86|0|100
A|KRE|20240717|13:02:19.165686|S|100|56.79|0|100
A|KRE|20240717|13:06:10.716778|S|100|56.81|0|100
A|KRE|20240717|13:07:37.018452|S|100|56.74|0|100
A|KRE|20240717|13:10:23.420551|S|100|56.71|0|100
A|KRE|20240717|13:12:01.393295|S|10|56.68|0|10
A|KRE|20240717|13:16:18.795075|S|13|56.49|0|13
A|KRE|20240717|13:16:59.677961|S|100|56.56|0|100
A|KRE|20240717|13:20:12.481780|S|100|56.44|0|100
A|KRE|20240717|13:20:12.624682|S|100|56.43|0|100
A|KRE|20240717|13:20:24.658059|S|100|56.41|0|100
A|KRE|20240717|13:20:56.482281|S|100|56.36|0|100
A|KRE|20240717|13:21:11.501752|S|100|56.35|0|100
A|KRE|20240717|13:21:11.502620|S|100|56.35|0|100
A|KRE|20240717|13:21:11.518253|S|200|56.34|0|200
A|KRE|20240717|13:21:19.598748|S|20|56.35|0|20
A|KRE|20240717|13:25:29.364332|S|100|56.53|0|100
A|KRE|20240717|13:27:20.089812|S|8|56.59|0|8
A|KRE|20240717|13:28:59.912118|S|100|56.6|0|100
A|KRE|20240717|13:29:09.511843|S|51|56.63|0|51
A|KRE|20240717|13:32:00.774861|S|100|56.65|0|100
A|KRE|20240717|13:32:17.076996|S|1|56.63|0|1
A|KRE|20240717|13:38:21.765301|S|5|56.63|0|5
A|KRE|20240717|13:40:14.050688|S|100|56.61|0|100
A|KRE|20240717|13:45:39.414683|S|100|56.65|0|100
A|KRE|20240717|13:45:58.834793|S|100|56.67|0|100
A|KRE|20240717|13:49:39.191453|S|100|56.6|0|100
A|KRE|20240717|13:50:05.822872|S|100|56.64|0|100
A|KRE|20240717|13:53:06.618568|S|28|56.6|0|28
A|KRE|20240717|13:53:06.618629|S|72|56.6|0|72
A|KRE|20240717|13:53:13.761992|S|100|56.59|0|100
A|KRE|20240717|13:57:20.951620|S|100|56.54|0|100
A|KRE|20240717|13:58:39.684775|S|100|56.57|0|100
A|KRE|20240717|13:59:36.188039|S|100|56.58|0|100
A|KRE|20240717|13:59:39.613462|S|100|56.58|0|100
A|KRE|20240717|13:59:58.090747|S|100|56.58|0|100
A|KRE|20240717|14:00:55.458493|S|100|56.58|0|100
A|KRE|20240717|14:01:49.750191|S|200|56.6|0|200
A|KRE|20240717|14:01:57.124413|S|100|56.58|0|100
A|KRE|20240717|14:01:57.133518|S|200|56.57|0|200
A|KRE|20240717|14:02:08.069410|S|100|56.56|0|100
A|KRE|20240717|14:02:09.476523|S|100|56.545|0|100
A|KRE|20240717|14:07:42.549703|S|100|56.66|0|100
A|KRE|20240717|14:07:50.531346|S|100|56.68|0|100
A|KRE|20240717|14:10:38.646535|S|100|56.67|0|100
A|KRE|20240717|14:12:21.403854|S|100|56.69|0|100
A|KRE|20240717|14:12:51.693357|S|100|56.74|0|100
A|KRE|20240717|14:13:57.117018|S|100|56.71|0|100
A|KRE|20240717|14:14:26.936397|S|9|56.71|0|9
A|KRE|20240717|14:16:25.265210|S|100|56.77|0|100
A|KRE|20240717|14:16:27.221585|S|100|56.74|0|100
A|KRE|20240717|14:17:14.003210|S|100|56.74|0|100
A|KRE|20240717|14:20:15.511891|S|8|56.77|0|8
A|KRE|20240717|14:24:12.605730|S|100|56.64|0|100
A|KRE|20240717|14:25:41.116348|S|100|56.72|0|100
A|KRE|20240717|14:25:47.066761|S|1|56.72|0|1
A|KRE|20240717|14:27:07.900994|S|100|56.74|0|100
A|KRE|20240717|14:28:01.666562|S|100|56.78|0|100
A|KRE|20240717|14:31:16.425937|S|2|56.73|0|2
A|KRE|20240717|14:36:16.040714|S|100|56.79|0|100
A|KRE|20240717|14:36:39.819771|S|100|56.79|0|100
A|KRE|20240717|14:37:06.969462|S|100|56.8|0|100
A|KRE|20240717|14:39:49.130728|S|100|56.78|0|100
A|KRE|20240717|14:42:21.703193|S|100|56.79|0|100
A|KRE|20240717|14:42:43.339003|S|100|56.78|0|100
A|KRE|20240717|14:44:01.081297|S|100|56.83|0|100
A|KRE|20240717|14:44:15.718454|S|100|56.83|0|100
A|KRE|20240717|14:45:01.253843|S|100|56.8|0|100
A|KRE|20240717|14:46:09.659402|S|200|56.81|0|200
A|KRE|20240717|14:46:51.703091|S|1|56.84|0|1
A|KRE|20240717|14:47:17.223165|S|100|56.84|0|100
A|KRE|20240717|14:49:03.083695|S|100|56.87|0|100
A|KRE|20240717|14:49:56.320206|S|100|56.84|0|100
A|KRE|20240717|14:50:46.181244|E|700|56.87|0|700
A|KRE|20240717|14:53:22.042480|S|100|56.8|0|100
A|KRE|20240717|14:56:13.530263|S|100|56.76|0|100
A|KRE|20240717|14:56:43.734602|S|300|56.745|0|300
A|KRE|20240717|14:57:14.952179|S|100|56.7|0|100
A|KRE|20240717|14:57:24.650055|S|100|56.67|0|100
A|KRE|20240717|14:57:36.537284|S|100|56.67|0|100
A|KRE|20240717|14:58:05.333301|S|71|56.66|0|71
A|KRE|20240717|14:58:33.064975|S|400|56.7|0|400
A|KRE|20240717|14:58:45.584768|S|100|56.7|0|100
A|KRE|20240717|14:59:04.090777|S|100|56.7|0|100
A|KRE|20240717|14:59:04.090777|S|200|56.71|0|200
A|KRE|20240717|14:59:50.740279|S|100|56.705|0|100
A|KRE|20240717|14:59:50.740280|S|100|56.7|0|100
A|KRE|20240717|15:00:08.423600|S|21|56.66|0|21
A|KRE|20240717|15:00:08.431395|S|100|56.65|0|100
A|KRE|20240717|15:00:52.450436|S|200|56.73|0|200
A|KRE|20240717|15:01:04.693083|S|20|56.75|0|20
A|KRE|20240717|15:01:27.520794|S|1|56.73|0|1
A|KRE|20240717|15:01:53.280847|S|100|56.74|0|100
A|KRE|20240717|15:02:00.355955|S|100|56.73|0|100
A|KRE|20240717|15:02:11.540592|S|32|56.74|0|32
A|KRE|20240717|15:02:16.656675|S|59|56.76|0|59
A|KRE|20240717|15:02:16.657032|S|92|56.76|0|92
A|KRE|20240717|15:02:21.786297|S|149|56.76|0|149
A|KRE|20240717|15:04:15.419879|S|3|56.77|0|3
A|KRE|20240717|15:06:09.595578|S|64|56.74|0|64
A|KRE|20240717|15:07:11.055389|S|31|56.75|0|31
A|KRE|20240717|15:07:33.421766|S|10|56.76|0|10
A|KRE|20240717|15:12:04.291456|S|100|56.85|0|100
A|KRE|20240717|15:14:11.346364|S|31|56.88|0|31
A|KRE|20240717|15:14:16.441497|S|100|56.9|0|100
A|KRE|20240717|15:18:07.598296|S|30|56.88|0|30
A|KRE|20240717|15:23:07.172548|S|100|56.87|0|100
A|KRE|20240717|15:23:52.232208|S|100|56.9|0|100
A|KRE|20240717|15:26:08.096934|S|200|56.87|0|200
A|KRE|20240717|15:28:11.405885|S|100|56.88|0|100
A|KRE|20240717|15:28:11.405885|S|100|56.88|0|100
A|KRE|20240717|15:29:42.811520|S|300|56.88|0|300
A|KRE|20240717|15:30:40.018423|S|100|56.86|0|100
A|KRE|20240717|15:31:37.377075|S|500|56.86|0|500
A|KRE|20240717|15:32:30.541261|S|100|56.91|0|100
A|KRE|20240717|15:34:01.207156|S|2|56.85|0|2
A|KRE|20240717|15:35:10.189712|S|47|56.88|0|47
A|KRE|20240717|15:40:00.859630|S|400|56.79|0|400
A|KRE|20240717|15:42:00.103307|S|500|56.82|0|500
A|KRE|20240717|15:43:23.659072|S|1|56.8|0|1
A|KRE|20240717|15:43:59.106673|S|100|56.76|0|100
A|KRE|20240717|15:44:33.971845|S|500|56.77|0|500
A|KRE|20240717|15:45:39.895118|S|98|56.77|0|98
A|KRE|20240717|15:46:41.658337|S|100|56.75|0|100
A|KRE|20240717|15:46:47.150804|S|600|56.76|0|600
A|KRE|20240717|15:47:34.132631|S|500|56.75|0|500
A|KRE|20240717|15:48:19.046319|S|400|56.77|0|400
A|KRE|20240717|15:49:25.778905|S|33|56.8|0|33
A|KRE|20240717|15:49:25.778925|S|67|56.8|0|67
A|KRE|20240717|15:50:29.169760|S|1|56.81|0|1
A|KRE|20240717|15:51:40.016137|S|600|56.82|0|600
A|KRE|20240717|15:52:03.848245|S|59|56.8|0|59
A|KRE|20240717|15:52:46.799015|S|14|56.84|0|14
A|KRE|20240717|15:54:03.465318|S|200|56.86|0|200
A|KRE|20240717|15:54:30.017332|S|100|56.81|0|100
A|KRE|20240717|15:57:51.169870|S|100|56.73|0|100
A|KRE|20240717|15:58:00.504462|S|100|56.73|0|100
A|KRE|20240717|15:58:23.508879|S|100|56.72|0|100
A|KRE|20240717|15:58:43.769475|S|100|56.71|0|100
A|KRE|20240717|15:58:46.506181|S|100|56.71|0|100
A|KRE|20240717|15:58:48.844858|S|66|56.71|0|66
A|KRE|20240717|15:59:11.102470|S|100|56.7|0|100
A|KRE|20240717|15:59:16.838100|S|1100|56.69|0|1100
A|KRE|20240717|15:59:16.838100|S|636|56.69|0|636
A|KRE|20240717|15:59:16.838132|S|700|56.69|0|700
A|KRE|20240717|15:59:16.838132|S|600|56.69|0|600
A|KRE|20240717|15:59:16.838132|S|500|56.69|0|500
A|KRE|20240717|15:59:16.838132|S|164|56.69|0|164
A|KRE|20240717|15:59:16.838133|S|300|56.69|0|300
A|KRE|20240717|15:59:16.838133|S|300|56.69|0|300
A|KREF|20240717|10:06:30.071015|S|2|10.03|0|2
A|KREF|20240717|10:24:44.163318|S|1|10.04|0|1
A|KREF|20240717|10:24:44.163319|S|1|10.04|0|1
A|KREF|20240717|10:30:59.991620|S|36|10.06|0|36
A|KREF|20240717|10:46:41.750831|S|1|10.06|0|1
A|KREF|20240717|11:00:32.121771|S|1|10.07|0|1
A|KREF|20240717|11:00:32.121771|S|1|10.07|0|1
A|KREF|20240717|11:15:21.168154|S|100|10.1|0|100
A|KREF|20240717|11:15:21.168164|S|100|10.1|0|100
A|KREF|20240717|12:38:18.849220|E|100|10.035|0|100
A|KREF|20240717|12:38:18.864539|S|100|10.03|0|100
A|KREF|20240717|12:56:58.911809|S|100|9.98|0|100
A|KREF|20240717|13:28:56.946769|S|100|10.01|0|100
A|KREF|20240717|14:21:05.722434|S|100|10.02|0|100
A|KREF|20240717|15:37:48.372459|S|100|10.02|0|100
A|KREF|20240717|15:46:59.048013|S|100|10|0|100
A|KREF|20240717|15:55:00.512920|S|7|9.97|0|7
A|KREF|20240717|15:55:00.887362|S|100|9.97|0|100
A|KREF|20240717|15:59:22.064323|S|100|9.955|0|100
A|KREF PRA|20240717|12:46:31.539951|S|36|19.23|0|36
A|KREF PRA|20240717|12:51:33.133010|S|64|19.23|0|64
A|KRG|20240717|10:13:29.261059|S|5|23.91|0|5
A|KRG|20240717|11:34:32.006504|S|100|23.82|0|100
A|KRG|20240717|13:41:52.089853|S|100|23.745|0|100
A|KRG|20240717|15:50:52.533101|S|100|23.78|0|100
A|KRNT|20240717|13:48:50.636139|S|1|15.78|0|1
A|KRNT|20240717|15:39:46.167508|S|1|15.62|0|1
A|KRNY|20240717|10:48:57.674936|S|59|6.94|0|59
A|KRNY|20240717|15:54:11.255001|S|100|7.025|0|100
A|KRNY|20240717|15:54:11.255738|S|100|7.025|0|100
A|KRO|20240717|12:57:21.263841|S|23|12.32|0|23
A|KRO|20240717|13:52:40.854357|S|100|12.4|0|100
A|KRO|20240717|13:52:40.892399|E|69|12.39|0|69
A|KRO|20240717|15:00:01.845977|E|18|11.15|0|18
A|KRO|20240717|15:57:07.101772|E|100|11.12|0|100
A|KRO|20240717|15:57:07.101772|E|200|11.12|0|200
A|KROS|20240717|11:54:17.181672|S|94|50.34|0|94
A|KROS|20240717|11:54:17.182454|S|6|50.34|0|6
A|KROS|20240717|13:13:11.075206|S|100|49.12|0|100
A|KROS|20240717|15:47:51.997660|S|5|49.73|0|5
A|KROS|20240717|15:47:51.997660|S|10|49.73|0|10
A|KROS|20240717|15:58:21.757681|S|4|49.65|0|4
A|KROS|20240717|15:58:21.757681|S|14|49.65|0|14
A|KROS|20240717|15:58:21.757682|S|4|49.65|0|4
A|KROS|20240717|15:58:21.757682|S|4|49.65|0|4
A|KROS|20240717|15:58:21.757683|S|1|49.65|0|1
A|KROS|20240717|15:58:21.757683|S|1|49.65|0|1
A|KROS|20240717|15:58:21.757684|S|4|49.65|0|4
A|KROS|20240717|15:58:21.757684|S|1|49.65|0|1
A|KROS|20240717|15:58:21.757684|S|1|49.65|0|1
A|KROS|20240717|15:58:21.757684|S|1|49.65|0|1
A|KRUS|20240717|10:18:31.299195|S|1|55.88|0|1
A|KRUS|20240717|15:56:54.139858|S|22|52.96|0|22
A|KRUS|20240717|15:56:54.139875|S|6|52.96|0|6
A|KRUZ|20240717|14:54:55.620166|S|100|30.83|0|100
A|KRYS|20240717|10:51:24.432486|S|15|204.81|0|15
A|KRYS|20240717|10:52:04.713220|S|41|205.18|0|41
A|KRYS|20240717|10:52:46.103209|S|5|205|0|5
A|KRYS|20240717|10:53:28.597967|S|5|205.04|0|5
A|KRYS|20240717|10:58:35.228004|S|30|204.9|0|30
A|KRYS|20240717|10:59:08.478933|S|10|204.84|0|10
A|KRYS|20240717|10:59:08.478933|S|35|204.85|0|35
A|KRYS|20240717|10:59:25.496322|S|45|204.8|0|45
A|KRYS|20240717|10:59:35.490327|S|2|204.79|0|2
A|KRYS|20240717|10:59:39.672004|S|14|204.76|0|14
A|KRYS|20240717|10:59:56.132505|S|36|204.73|0|36
A|KRYS|20240717|11:00:35.095817|S|20|204.59|0|20
A|KRYS|20240717|11:01:47.705107|S|3|205.07|0|3
A|KRYS|20240717|11:38:16.199816|S|4|204.99|0|4
A|KRYS|20240717|11:38:17.031847|S|2|204.99|0|2
A|KRYS|20240717|11:42:04.422839|S|1|205.27|0|1
A|KRYS|20240717|12:00:27.301640|S|1|205.85|0|1
A|KRYS|20240717|12:00:30.021873|S|1|205.85|0|1
A|KRYS|20240717|12:04:16.901996|S|1|205.73|0|1
A|KRYS|20240717|12:07:12.837178|S|1|205.49|0|1
A|KRYS|20240717|12:07:15.021299|S|1|205.49|0|1
A|KRYS|20240717|12:07:54.685373|S|1|205.47|0|1
A|KRYS|20240717|12:07:57.771875|S|1|205.47|0|1
A|KRYS|20240717|12:08:38.975672|S|1|205.47|0|1
A|KRYS|20240717|12:09:29.815440|S|1|205.46|0|1
A|KRYS|20240717|12:15:15.645887|S|10|204.97|0|10
A|KRYS|20240717|13:51:09.813991|S|9|206.19|0|9
A|KRYS|20240717|14:41:58.527627|S|25|207.05|0|25
A|KRYS|20240717|14:45:10.092667|S|10|206.97|0|10
A|KRYS|20240717|14:46:21.467527|S|5|206.95|0|5
A|KRYS|20240717|15:00:55.518545|S|80|206.4|0|80
A|KRYS|20240717|15:02:15.082184|S|30|206.41|0|30
A|KRYS|20240717|15:02:53.724556|S|45|206.48|0|45
A|KRYS|20240717|15:02:53.724556|S|15|206.48|0|15
A|KRYS|20240717|15:29:28.281155|S|5|207.95|0|5
A|KRYS|20240717|15:29:47.429364|S|1|207.96|0|1
A|KRYS|20240717|15:30:03.109788|S|40|207.94|0|40
A|KRYS|20240717|15:42:46.614945|S|15|207.57|0|15
A|KRYS|20240717|15:44:37.901353|S|51|207.57|0|51
A|KRYS|20240717|15:44:37.901845|S|29|207.57|0|29
A|KSA|20240717|12:21:47.028286|S|176|42.19|0|176
A|KSA|20240717|13:50:57.682577|S|25|42.21|0|25
A|KSPI|20240717|09:31:08.909452|S|3|139.98|0|3
A|KSPI|20240717|10:44:03.290045|S|73|139.08|0|73
A|KSPI|20240717|12:17:52.901808|S|71|137.07|0|71
A|KSPI|20240717|15:54:30.305336|S|3|136.55|0|3
A|KSS|20240717|09:32:58.745902|S|100|22.28|0|100
A|KSS|20240717|10:15:37.646204|S|5|22.74|0|5
A|KSS|20240717|11:01:00.778841|S|100|22.77|0|100
A|KSS|20240717|11:01:00.778841|S|100|22.77|0|100
A|KSS|20240717|11:03:59.839965|S|27|22.75|0|27
A|KSS|20240717|11:04:00.072464|S|13|22.75|0|13
A|KSS|20240717|11:04:00.087828|S|9|22.75|0|9
A|KSS|20240717|11:04:00.088328|S|7|22.75|0|7
A|KSS|20240717|11:04:02.296809|S|100|22.75|0|100
A|KSS|20240717|11:04:02.296809|S|44|22.75|0|44
A|KSS|20240717|11:04:02.296809|S|100|22.75|0|100
A|KSS|20240717|11:09:02.614286|S|100|22.75|0|100
A|KSS|20240717|11:33:49.716119|S|100|22.72|0|100
A|KSS|20240717|11:41:33.753086|S|100|22.67|0|100
A|KSS|20240717|11:43:18.830132|S|100|22.66|0|100
A|KSS|20240717|11:43:18.830132|S|100|22.66|0|100
A|KSS|20240717|11:43:18.830133|S|100|22.66|0|100
A|KSS|20240717|11:47:40.105891|S|100|22.65|0|100
A|KSS|20240717|11:47:57.720883|S|100|22.64|0|100
A|KSS|20240717|11:47:57.723377|S|5|22.64|0|5
A|KSS|20240717|11:47:57.730118|S|41|22.64|0|41
A|KSS|20240717|11:47:58.300847|S|100|22.64|0|100
A|KSS|20240717|11:47:58.300976|S|54|22.64|0|54
A|KSS|20240717|11:50:55.954823|S|100|22.62|0|100
A|KSS|20240717|11:50:55.954824|S|100|22.62|0|100
A|KSS|20240717|12:06:21.154858|S|100|22.67|0|100
A|KSS|20240717|12:06:21.154899|S|1|22.67|0|1
A|KSS|20240717|12:08:31.024619|S|100|22.67|0|100
A|KSS|20240717|12:08:31.024619|S|200|22.67|0|200
A|KSS|20240717|12:16:28.953101|S|100|22.69|0|100
A|KSS|20240717|12:16:51.929737|S|100|22.69|0|100
A|KSS|20240717|12:16:51.929737|S|300|22.69|0|300
A|KSS|20240717|12:45:21.434896|S|100|22.61|0|100
A|KSS|20240717|12:45:21.434896|S|100|22.61|0|100
A|KSS|20240717|13:10:21.084832|S|100|22.56|0|100
A|KSS|20240717|13:10:21.084833|S|100|22.56|0|100
A|KSS|20240717|13:10:21.084833|S|100|22.56|0|100
A|KSS|20240717|13:28:21.891952|S|100|22.54|0|100
A|KSS|20240717|13:29:27.768940|S|300|22.56|0|300
A|KSS|20240717|14:02:59.509110|S|100|22.59|0|100
A|KSS|20240717|14:02:59.509110|S|39|22.59|0|39
A|KSS|20240717|14:02:59.509126|S|61|22.59|0|61
A|KSS|20240717|14:02:59.509126|S|100|22.59|0|100
A|KSS|20240717|14:02:59.509127|S|100|22.59|0|100
A|KSS|20240717|14:06:30.396034|S|100|22.57|0|100
A|KSS|20240717|14:06:30.396034|S|100|22.57|0|100
A|KSS|20240717|14:06:30.396035|S|82|22.57|0|82
A|KSS|20240717|14:06:30.396058|S|18|22.57|0|18
A|KSS|20240717|14:08:35.523509|S|200|22.58|0|200
A|KSS|20240717|14:08:45.452330|S|100|22.59|0|100
A|KSS|20240717|14:12:53.444945|S|100|22.56|0|100
A|KSS|20240717|14:12:53.444945|S|100|22.56|0|100
A|KSS|20240717|14:15:37.195630|S|100|22.55|0|100
A|KSS|20240717|14:24:07.535656|S|100|22.62|0|100
A|KSS|20240717|14:31:09.236581|S|100|22.57|0|100
A|KSS|20240717|14:56:15.226885|S|100|22.5|0|100
A|KSS|20240717|14:58:27.422602|S|100|22.47|0|100
A|KSS|20240717|14:58:27.422602|S|200|22.47|0|200
A|KSS|20240717|14:58:32.180967|S|1|22.48|0|1
A|KSS|20240717|14:58:37.275436|S|99|22.48|0|99
A|KSS|20240717|15:04:18.321825|S|300|22.54|0|300
A|KSS|20240717|15:05:26.882852|S|100|22.54|0|100
A|KSS|20240717|15:05:26.882852|S|100|22.54|0|100
A|KSS|20240717|15:09:18.099479|S|200|22.64|0|200
A|KSS|20240717|15:09:18.099480|S|200|22.64|0|200
A|KSS|20240717|15:13:45.516230|S|100|22.62|0|100
A|KSS|20240717|15:13:45.516230|S|100|22.62|0|100
A|KSS|20240717|15:15:01.189928|S|200|22.63|0|200
A|KSS|20240717|15:15:01.189929|S|100|22.63|0|100
A|KSS|20240717|15:18:20.994970|S|100|22.59|0|100
A|KSS|20240717|15:20:11.908065|S|100|22.59|0|100
A|KSS|20240717|15:22:52.102231|S|1|22.58|0|1
A|KSS|20240717|15:23:12.849184|S|300|22.56|0|300
A|KSS|20240717|15:23:27.835468|S|300|22.57|0|300
A|KSS|20240717|15:26:23.453046|S|300|22.56|0|300
A|KSS|20240717|15:26:23.453046|S|100|22.56|0|100
A|KSS|20240717|15:28:29.249394|S|100|22.56|0|100
A|KSS|20240717|15:29:01.795697|S|200|22.57|0|200
A|KSS|20240717|15:31:10.752769|S|51|22.59|0|51
A|KSS|20240717|15:31:10.752779|S|47|22.59|0|47
A|KSS|20240717|15:31:10.752816|S|2|22.59|0|2
A|KSS|20240717|15:31:10.752817|S|100|22.59|0|100
A|KSS|20240717|15:31:15.208401|S|100|22.6|0|100
A|KSS|20240717|15:31:50.618535|S|100|22.62|0|100
A|KSS|20240717|15:31:54.342026|S|5|22.63|0|5
A|KSS|20240717|15:31:57.027734|S|200|22.64|0|200
A|KSS|20240717|15:32:35.694259|S|300|22.69|0|300
A|KSS|20240717|15:33:03.507291|S|100|22.74|0|100
A|KSS|20240717|15:33:33.144382|S|100|22.74|0|100
A|KSS|20240717|15:33:33.144382|S|100|22.74|0|100
A|KSS|20240717|15:34:51.947816|S|100|22.78|0|100
A|KSS|20240717|15:35:43.252997|S|100|22.75|0|100
A|KSS|20240717|15:37:55.562460|S|100|22.74|0|100
A|KSS|20240717|15:41:39.929666|S|100|22.77|0|100
A|KSS|20240717|15:42:15.876522|S|100|22.75|0|100
A|KSS|20240717|15:43:02.744414|S|200|22.73|0|200
A|KSS|20240717|15:44:07.915644|S|200|22.69|0|200
A|KSS|20240717|15:44:07.915644|S|200|22.69|0|200
A|KSS|20240717|15:44:07.915644|S|300|22.69|0|300
A|KSS|20240717|15:44:10.054061|S|185|22.71|0|185
A|KSS|20240717|15:44:18.757882|S|100|22.71|0|100
A|KSS|20240717|15:44:19.176110|S|15|22.71|0|15
A|KSS|20240717|15:45:57.645620|S|100|22.69|0|100
A|KSS|20240717|15:45:57.645621|S|100|22.69|0|100
A|KSS|20240717|15:45:57.645621|S|100|22.69|0|100
A|KSS|20240717|15:45:57.645622|S|100|22.69|0|100
A|KSS|20240717|15:47:05.483324|S|200|22.68|0|200
A|KSS|20240717|15:47:05.483324|S|100|22.68|0|100
A|KSS|20240717|15:47:08.464065|S|10|22.7|0|10
A|KSS|20240717|15:47:08.464108|S|190|22.7|0|190
A|KSS|20240717|15:47:21.838658|S|200|22.73|0|200
A|KSS|20240717|15:49:06.064461|S|100|22.72|0|100
A|KSS|20240717|15:49:48.772899|S|100|22.72|0|100
A|KSS|20240717|15:49:48.772899|S|100|22.72|0|100
A|KSS|20240717|15:49:48.772899|S|100|22.72|0|100
A|KSS|20240717|15:50:00.904527|S|100|22.74|0|100
A|KSS|20240717|15:50:00.904527|S|100|22.74|0|100
A|KSS|20240717|15:50:08.923724|S|400|22.77|0|400
A|KSS|20240717|15:52:41.522514|S|100|22.75|0|100
A|KSS|20240717|15:53:49.568525|S|200|22.77|0|200
A|KSS|20240717|15:55:09.266969|S|100|22.74|0|100
A|KSS|20240717|15:55:09.266969|S|200|22.74|0|200
A|KSS|20240717|15:55:50.074079|S|22|22.74|0|22
A|KSS|20240717|15:55:50.074091|S|178|22.74|0|178
A|KSS|20240717|15:56:17.238503|S|100|22.75|0|100
A|KSS|20240717|15:57:07.038732|S|140|22.74|0|140
A|KSS|20240717|15:57:07.039314|S|60|22.74|0|60
A|KSS|20240717|15:57:07.039314|S|200|22.74|0|200
A|KSS|20240717|15:57:35.413970|S|100|22.73|0|100
A|KSS|20240717|15:57:53.805061|S|1|22.71|0|1
A|KSS|20240717|15:58:48.581536|S|113|22.68|0|113
A|KSS|20240717|15:59:33.858915|S|100|22.7|0|100
A|KT|20240717|10:10:47.200668|S|14|13.41|0|14
A|KT|20240717|10:10:47.200689|S|86|13.41|0|86
A|KT|20240717|10:12:23.578013|S|24|13.42|0|24
A|KT|20240717|10:12:23.578084|S|76|13.42|0|76
A|KT|20240717|10:14:31.959312|S|100|13.46|0|100
A|KT|20240717|10:42:23.547637|S|1|13.52|0|1
A|KT|20240717|10:42:23.547637|S|1|13.52|0|1
A|KT|20240717|10:46:20.398145|S|100|13.49|0|100
A|KT|20240717|11:04:11.820306|S|1|13.46|0|1
A|KT|20240717|11:04:11.820306|S|7|13.46|0|7
A|KT|20240717|11:12:42.697690|S|55|13.47|0|55
A|KT|20240717|11:31:26.550650|S|100|13.475|0|100
A|KT|20240717|11:33:01.654769|S|58|13.475|0|58
A|KT|20240717|11:33:01.654770|S|42|13.48|0|42
A|KT|20240717|12:38:19.398977|S|100|13.45|0|100
A|KT|20240717|12:38:19.604963|S|100|13.45|0|100
A|KT|20240717|13:35:48.135389|S|100|13.425|0|100
A|KT|20240717|13:45:07.420863|S|100|13.44|0|100
A|KT|20240717|14:24:19.684643|S|100|13.45|0|100
A|KT|20240717|14:28:33.419606|S|100|13.45|0|100
A|KT|20240717|14:30:03.438267|S|100|13.45|0|100
A|KT|20240717|14:30:34.300635|S|100|13.45|0|100
A|KT|20240717|15:30:31.005041|S|100|13.45|0|100
A|KT|20240717|15:40:42.265181|S|100|13.45|0|100
A|KT|20240717|15:40:44.508390|S|100|13.45|0|100
A|KT|20240717|15:42:03.023499|S|100|13.46|0|100
A|KT|20240717|15:43:28.828908|S|100|13.46|0|100
A|KT|20240717|15:50:21.887998|S|100|13.46|0|100
A|KT|20240717|15:51:24.450143|S|100|13.46|0|100
A|KT|20240717|15:57:16.441755|S|100|13.46|0|100
A|KT|20240717|15:57:16.745468|S|100|13.455|0|100
A|KT|20240717|15:57:46.022531|S|100|13.46|0|100
A|KT|20240717|15:57:54.990394|S|100|13.46|0|100
A|KT|20240717|15:58:19.051289|S|100|13.46|0|100
A|KTB|20240717|10:31:49.681405|S|1|69.25|0|1
A|KTB|20240717|12:32:02.866641|S|1|69.35|0|1
A|KTB|20240717|15:02:03.250961|S|50|69.57|0|50
A|KTB|20240717|15:35:10.928774|S|100|69.88|0|100
A|KTB|20240717|15:39:17.716385|S|94|69.79|0|94
A|KTB|20240717|15:39:17.716485|S|6|69.79|0|6
A|KTF|20240717|13:15:03.383771|S|100|9.67|0|100
A|KTF|20240717|13:15:11.118925|S|100|9.68|0|100
A|KTOS|20240717|13:36:44.552410|S|1|21.71|0|1
A|KTOS|20240717|14:00:10.021102|S|1|21.7|0|1
A|KTOS|20240717|15:46:47.739291|S|1|21.74|0|1
A|KTOS|20240717|15:46:47.739291|S|1|21.74|0|1
A|KTOS|20240717|15:49:53.942548|S|1|21.77|0|1
A|KTOS|20240717|15:49:54.943141|S|1|21.78|0|1
A|KTOS|20240717|15:49:54.943142|S|1|21.78|0|1
A|KTOS|20240717|15:50:15.424305|S|1|21.79|0|1
A|KTOS|20240717|15:50:52.388224|S|1|21.8|0|1
A|KTOS|20240717|15:52:05.913859|S|1|21.79|0|1
A|KTOS|20240717|15:53:00.010449|S|1|21.8|0|1
A|KTOS|20240717|15:53:00.010449|S|1|21.8|0|1
A|KTOS|20240717|15:53:00.010449|S|1|21.8|0|1
A|KTOS|20240717|15:56:34.325416|S|1|21.76|0|1
A|KTOS|20240717|15:56:34.346532|S|1|21.77|0|1
A|KTOS|20240717|15:56:41.114079|S|1|21.76|0|1
A|KTRA|20240717|10:09:36.725457|S|44600|.28|0|44600
A|KULR|20240717|09:30:00.077216|E|11126|.342|47494|308
A|KULR|20240717|09:30:00.077216|S|11126|.342|47494|1873
A|KULR|20240717|09:35:48.526184|S|100|.3403|0|100
A|KULR|20240717|09:39:17.536588|S|135|.3403|0|135
A|KULR|20240717|09:39:17.536588|S|365|.3403|0|365
A|KULR|20240717|09:39:17.536588|S|100|.3403|0|100
A|KULR|20240717|09:43:05.074268|S|600|.3449|0|600
A|KULR|20240717|09:52:43.080847|S|24|.3411|0|24
A|KULR|20240717|09:52:43.080847|S|24|.3411|0|24
A|KULR|20240717|09:52:43.080847|S|22|.3411|0|22
A|KULR|20240717|09:52:43.107085|S|25|.3403|0|25
A|KULR|20240717|09:52:43.381041|S|100|.3403|0|100
A|KULR|20240717|09:52:43.381041|S|75|.3403|0|75
A|KULR|20240717|09:53:09.444034|S|100|.3403|0|100
A|KULR|20240717|10:04:42.939620|S|100|.3403|0|100
A|KULR|20240717|10:04:42.939621|S|700|.3403|0|700
A|KULR|20240717|10:04:42.939681|S|53|.3403|0|53
A|KULR|20240717|10:04:42.939711|S|47|.3403|0|47
A|KULR|20240717|10:04:42.939712|S|8|.3403|0|8
A|KULR|20240717|10:05:08.155539|S|446|.34|0|446
A|KULR|20240717|10:05:08.155566|S|1883|.34|0|1883
A|KULR|20240717|10:05:08.155581|S|105|.34|0|105
A|KULR|20240717|10:05:08.155719|S|300|.34|0|300
A|KULR|20240717|10:05:08.155719|S|455|.34|0|455
A|KULR|20240717|10:05:08.155719|S|100|.34|0|100
A|KULR|20240717|10:06:40.821988|S|200|.3359|0|200
A|KULR|20240717|10:06:56.011108|S|3|.3369|0|3
A|KULR|20240717|10:13:27.193819|S|112|.3375|0|112
A|KULR|20240717|10:13:27.734894|S|425|.3375|0|425
A|KULR|20240717|10:13:28.138949|S|63|.3375|0|63
A|KULR|20240717|10:13:41.035184|S|28|.3375|0|28
A|KULR|20240717|10:15:48.156009|S|100|.3376|0|100
A|KULR|20240717|10:29:16.602632|S|100|.3401|0|100
A|KULR|20240717|10:32:48.102953|S|29|.3401|0|29
A|KULR|20240717|10:34:31.381196|S|10|.34|0|10
A|KULR|20240717|10:34:31.381196|S|800|.34|0|800
A|KULR|20240717|10:45:52.342465|S|100|.34|0|100
A|KULR|20240717|10:45:52.342465|S|2|.34|0|2
A|KULR|20240717|10:59:44.805183|S|100|.3385|0|100
A|KULR|20240717|10:59:44.805183|S|100|.3385|0|100
A|KULR|20240717|11:13:55.153664|S|87|.3398|0|87
A|KULR|20240717|11:28:48.672061|S|300|.3391|0|300
A|KULR|20240717|11:32:26.940185|S|5|.3385|0|5
A|KULR|20240717|11:35:11.414618|S|77|.3385|0|77
A|KULR|20240717|11:48:18.446770|S|200|.3372|0|200
A|KULR|20240717|11:48:18.446770|S|5|.3372|0|5
A|KULR|20240717|11:48:18.446976|S|200|.3371|0|200
A|KULR|20240717|11:48:18.447431|S|200|.3371|0|200
A|KULR|20240717|11:48:29.003508|S|669|.3368|0|669
A|KULR|20240717|11:48:29.003520|S|31|.3368|0|31
A|KULR|20240717|11:49:05.329115|S|100|.3365|0|100
A|KULR|20240717|11:53:46.221709|S|100|.3385|0|100
A|KULR|20240717|11:53:46.221709|S|100|.3385|0|100
A|KULR|20240717|11:53:46.221710|S|100|.3385|0|100
A|KULR|20240717|11:53:46.221710|S|100|.3385|0|100
A|KULR|20240717|11:53:46.221711|S|100|.3385|0|100
A|KULR|20240717|11:53:46.221711|S|100|.3385|0|100
A|KULR|20240717|11:53:46.225906|S|100|.3385|0|100
A|KULR|20240717|11:53:46.226940|S|100|.3385|0|100
A|KULR|20240717|11:53:46.226940|S|53|.3385|0|53
A|KULR|20240717|11:53:46.226941|S|47|.3385|0|47
A|KULR|20240717|11:53:46.227963|S|100|.3385|0|100
A|KULR|20240717|11:53:46.227963|S|300|.3385|0|300
A|KULR|20240717|11:53:46.228855|S|700|.3385|0|700
A|KULR|20240717|11:53:46.228855|S|100|.3385|0|100
A|KULR|20240717|11:53:46.229836|S|100|.3385|0|100
A|KULR|20240717|11:53:46.229836|S|1500|.3385|0|1500
A|KULR|20240717|12:07:15.801441|S|100|.3385|0|100
A|KULR|20240717|12:33:12.214363|S|100|.333|0|100
A|KULR|20240717|12:37:26.671481|S|200|.3325|0|200
A|KULR|20240717|12:40:33.001297|S|100|.333|0|100
A|KULR|20240717|12:48:12.925486|S|100|.3315|0|100
A|KULR|20240717|12:48:58.422978|S|300|.33|0|300
A|KULR|20240717|12:48:58.422978|S|2|.33|0|2
A|KULR|20240717|12:48:58.422978|S|200|.33|0|200
A|KULR|20240717|12:48:58.422979|S|100|.33|0|100
A|KULR|20240717|12:48:58.422980|S|200|.33|0|200
A|KULR|20240717|12:48:58.422980|S|400|.33|0|400
A|KULR|20240717|12:48:58.422980|S|200|.33|0|200
A|KULR|20240717|12:48:58.422980|S|100|.33|0|100
A|KULR|20240717|12:48:58.422980|S|100|.33|0|100
A|KULR|20240717|12:50:02.688530|S|55|.3319|0|55
A|KULR|20240717|12:50:02.688531|S|100|.3319|0|100
A|KULR|20240717|12:52:14.877100|S|400|.3282|0|400
A|KULR|20240717|12:54:39.381213|S|25|.3278|0|25
A|KULR|20240717|12:54:39.381214|S|200|.3278|0|200
A|KULR|20240717|13:00:38.456500|S|100|.3276|0|100
A|KULR|20240717|13:00:38.456500|S|100|.3276|0|100
A|KULR|20240717|13:15:03.269454|S|100|.3292|0|100
A|KULR|20240717|13:18:12.097207|S|100|.3292|0|100
A|KULR|20240717|13:18:12.097208|S|100|.3292|0|100
A|KULR|20240717|13:21:14.605207|S|100|.3292|0|100
A|KULR|20240717|13:21:14.605207|S|100|.3292|0|100
A|KULR|20240717|13:41:47.138487|S|100|.3289|0|100
A|KULR|20240717|13:41:48.915588|S|32|.3289|0|32
A|KULR|20240717|13:57:36.862782|S|100|.3298|0|100
A|KULR|20240717|14:01:04.278584|S|100|.3298|0|100
A|KULR|20240717|14:01:04.278584|S|100|.3298|0|100
A|KULR|20240717|14:07:57.659436|S|100|.3298|0|100
A|KULR|20240717|14:07:58.562689|S|9|.3298|0|9
A|KULR|20240717|14:27:24.234189|E|88|.3347|0|88
A|KULR|20240717|14:27:24.238534|E|12|.3347|0|12
A|KULR|20240717|14:27:24.238535|E|91|.3347|0|91
A|KULR|20240717|14:29:26.209470|E|5|.3347|0|5
A|KULR|20240717|14:38:21.197076|E|4|.3347|0|4
A|KULR|20240717|14:38:21.197077|E|5|.3347|0|5
A|KULR|20240717|14:38:22.200130|E|4|.3347|0|4
A|KULR|20240717|14:38:25.202998|E|2|.3347|0|2
A|KULR|20240717|14:38:25.203546|E|100|.3347|0|100
A|KULR|20240717|14:38:25.203546|E|89|.3347|0|89
A|KULR|20240717|14:44:06.474754|S|8|.3346|0|8
A|KULR|20240717|15:08:05.157954|E|100|.3347|0|100
A|KULR|20240717|15:08:05.157955|S|200|.3347|0|200
A|KULR|20240717|15:08:05.157957|S|100|.3347|0|100
A|KULR|20240717|15:08:29.081761|E|100|.3347|0|100
A|KULR|20240717|15:08:29.081761|E|100|.3347|0|100
A|KULR|20240717|15:08:29.081761|S|56|.3347|0|56
A|KULR|20240717|15:08:29.081762|E|113|.3347|0|113
A|KULR|20240717|15:14:45.024195|E|100|.3347|0|100
A|KULR|20240717|15:14:45.025089|E|100|.3347|0|100
A|KULR|20240717|15:14:45.025089|E|709|.3347|0|709
A|KULR|20240717|15:14:45.025090|E|391|.3347|0|391
A|KULR|20240717|15:14:45.306250|E|100|.3347|0|100
A|KULR|20240717|15:14:45.306724|E|100|.3347|0|100
A|KULR|20240717|15:14:46.031613|E|8|.3347|0|8
A|KULR|20240717|15:14:46.345612|E|92|.3347|0|92
A|KULR|20240717|15:14:46.345613|E|78|.3347|0|78
A|KULR|20240717|15:14:47.340187|E|100|.3347|0|100
A|KULR|20240717|15:14:51.415166|E|9|.3347|0|9
A|KULR|20240717|15:14:51.423318|E|200|.3347|0|200
A|KULR|20240717|15:15:45.209086|E|4|.3347|0|4
A|KULR|20240717|15:17:11.204952|E|4|.3347|0|4
A|KULR|20240717|15:19:55.209295|E|4|.3347|0|4
A|KULR|20240717|15:21:55.241472|E|5|.3347|0|5
A|KULR|20240717|15:21:57.209579|E|4|.3347|0|4
A|KULR|20240717|15:23:26.208166|E|4|.3347|0|4
A|KULR|20240717|15:25:51.205843|E|4|.3347|0|4
A|KULR|20240717|15:25:51.206346|E|200|.3347|0|200
A|KULR|20240717|15:25:52.194121|E|33|.3347|0|33
A|KULR|20240717|15:25:55.008142|E|200|.3347|0|200
A|KULR|20240717|15:25:55.008217|E|100|.3347|0|100
A|KULR|20240717|15:25:55.008217|E|49|.3348|0|49
A|KULR|20240717|15:25:55.008217|E|51|.3347|0|51
A|KULR|20240717|15:31:55.048613|E|5|.3348|0|5
A|KULR|20240717|15:31:55.048796|E|46|.3348|0|46
A|KULR|20240717|15:31:55.048797|S|100|.3348|0|100
A|KULR|20240717|15:31:55.048797|E|100|.3348|0|100
A|KULR|20240717|15:33:53.398806|E|100|.3348|0|100
A|KULR|20240717|15:33:53.398806|S|71|.3348|0|71
A|KULR|20240717|15:33:53.398882|S|29|.3348|0|29
A|KULR|20240717|15:35:34.134836|S|100|.3348|0|100
A|KULR|20240717|15:35:34.134836|E|100|.3348|0|100
A|KULR|20240717|15:35:34.134837|S|8|.3348|0|8
A|KULR|20240717|15:35:34.135578|E|100|.3348|0|100
A|KULR|20240717|15:35:34.135579|S|63|.3348|0|63
A|KULR|20240717|15:35:34.164442|S|37|.3348|0|37
A|KULR|20240717|15:35:34.164442|S|100|.3348|0|100
A|KULR|20240717|15:35:34.164442|E|100|.3348|0|100
A|KULR|20240717|15:36:26.210308|S|300|.3347|0|300
A|KULR|20240717|15:36:27.202678|E|200|.3347|0|200
A|KULR|20240717|15:42:06.638330|E|200|.3347|0|200
A|KULR|20240717|15:42:06.639004|E|151|.3347|0|151
A|KULR|20240717|15:42:06.642744|E|100|.3348|0|100
A|KULR|20240717|15:42:06.642826|E|100|.3348|0|100
A|KULR|20240717|15:42:06.643315|E|100|.3348|0|100
A|KULR|20240717|15:42:06.643378|E|100|.3348|0|100
A|KULR|20240717|15:42:06.643405|E|249|.3348|0|249
A|KULR|20240717|15:42:06.643405|E|500|.3348|0|500
A|KULR|20240717|15:47:06.434053|E|5|.3348|0|5
A|KULR|20240717|15:47:06.434232|E|95|.3348|0|95
A|KULR|20240717|15:47:06.434538|E|100|.3348|0|100
A|KULR|20240717|15:47:06.435309|E|51|.3348|0|51
A|KULR|20240717|15:47:39.087109|E|100|.3349|0|100
A|KULR|20240717|15:47:39.087110|E|34|.3349|0|34
A|KULR|20240717|15:47:39.087110|E|200|.3349|0|200
A|KULR|20240717|15:47:39.087192|E|100|.3349|0|100
A|KULR|20240717|15:47:43.229170|E|66|.3349|0|66
A|KULR|20240717|15:47:54.086596|E|100|.3349|0|100
A|KULR|20240717|15:47:54.086596|E|241|.3349|0|241
A|KULR|20240717|15:47:54.087080|E|100|.3349|0|100
A|KULR|20240717|15:49:50.256726|E|4|.3349|0|4
A|KULR|20240717|15:49:50.256867|E|96|.3349|0|96
A|KULR|20240717|15:49:50.256868|E|41|.3349|0|41
A|KULR|20240717|15:51:39.593446|E|5|.3349|0|5
A|KULR|20240717|15:58:02.088681|S|59|.3349|0|59
A|KULR|20240717|15:58:02.088681|S|100|.3349|0|100
A|KULR|20240717|15:58:02.088682|E|100|.3349|0|100
A|KULR|20240717|15:58:02.088990|S|100|.3349|0|100
A|KULR|20240717|15:58:02.088990|E|100|.3349|0|100
A|KULR|20240717|15:58:02.088990|S|159|.3349|0|159
A|KULR|20240717|15:58:02.089500|S|100|.3349|0|100
A|KULR|20240717|15:58:02.350973|E|5|.3349|0|5
A|KULR|20240717|15:58:02.435387|S|100|.3349|0|100
A|KULR|20240717|15:58:02.435387|E|95|.3349|0|95
A|KULR|20240717|15:58:02.435388|E|100|.3349|0|100
A|KULR|20240717|15:58:02.752912|S|100|.3349|0|100
A|KULR|20240717|15:58:02.752913|E|100|.3349|0|100
A|KULR|20240717|15:58:08.778616|S|100|.3349|0|100
A|KULR|20240717|15:58:08.778616|S|100|.3349|0|100
A|KULR|20240717|15:58:08.778616|E|100|.3349|0|100
A|KULR|20240717|15:58:20.126061|S|100|.3349|0|100
A|KULR|20240717|15:58:20.126061|E|100|.3349|0|100
A|KULR|20240717|15:58:20.126061|S|51|.3349|0|51
A|KULR|20240717|15:58:21.037600|S|37|.3349|0|37
A|KULR|20240717|15:58:21.037601|S|100|.3349|0|100
A|KULR|20240717|15:58:21.037601|E|100|.3349|0|100
A|KULR|20240717|15:58:34.262496|S|2|.3345|0|2
A|KULR|20240717|15:58:35.634082|S|10|.3345|0|10
A|KULR|20240717|15:58:36.269775|S|5|.3345|0|5
A|KULR|20240717|15:58:37.265850|S|7|.3345|0|7
A|KULR|20240717|15:58:38.071683|S|6|.3345|0|6
A|KULR|20240717|15:58:38.696078|S|5|.3345|0|5
A|KULR|20240717|15:58:39.700392|S|7|.3345|0|7
A|KULR|20240717|15:58:40.708558|S|8|.3345|0|8
A|KULR|20240717|15:58:41.262817|S|4|.3345|0|4
A|KULR|20240717|15:58:42.268341|S|7|.3345|0|7
A|KULR|20240717|15:58:43.727679|S|11|.3345|0|11
A|KULR|20240717|15:58:44.271152|S|4|.3345|0|4
A|KULR|20240717|15:58:45.268888|S|8|.3345|0|8
A|KULR|20240717|15:58:46.262809|S|7|.3345|0|7
A|KULR|20240717|15:58:47.268342|S|7|.3345|0|7
A|KULR|20240717|15:58:48.058274|S|6|.3345|0|6
A|KULR|20240717|15:58:48.744884|S|5|.3345|0|5
A|KULR|20240717|15:58:49.265342|S|4|.3345|0|4
A|KULR|20240717|15:58:50.268492|S|8|.3345|0|8
A|KULR|20240717|15:58:50.982419|S|5|.3345|0|5
A|KULR|20240717|15:58:51.757724|S|6|.3345|0|6
A|KULR|20240717|15:58:52.278843|S|4|.3345|0|4
A|KULR|20240717|15:58:52.813131|S|4|.3345|0|4
A|KULR|20240717|15:58:53.756199|S|7|.3345|0|7
A|KULR|20240717|15:58:54.265269|S|3|.3345|0|3
A|KULR|20240717|15:58:55.266344|S|8|.3345|0|8
A|KULR|20240717|15:58:56.264853|S|7|.3345|0|7
A|KULR|20240717|15:58:57.265707|S|7|.3345|0|7
A|KULR|20240717|15:58:58.265118|S|8|.3345|0|8
A|KULR|20240717|15:58:59.268946|S|7|.3345|0|7
A|KULR|20240717|15:59:00.031851|S|6|.3345|0|6
A|KULR|20240717|15:59:00.756127|S|5|.3345|0|5
A|KULR|20240717|15:59:01.757652|S|8|.3345|0|8
A|KULR|20240717|15:59:02.760997|S|7|.3345|0|7
A|KULR|20240717|15:59:03.761553|S|8|.3345|0|8
A|KULR|20240717|15:59:04.756170|S|7|.3345|0|7
A|KULR|20240717|15:59:06.060632|S|10|.3341|0|10
A|KULR|20240717|15:59:06.065259|E|90|.3341|0|90
A|KULR|20240717|15:59:06.065260|E|100|.3341|0|100
A|KULR|20240717|15:59:06.065260|E|10|.3341|0|10
A|KULR|20240717|15:59:07.142049|E|100|.3329|0|100
A|KULR|20240717|16:00:00.061741|S|1287|.3344|66684|212
A|KURA|20240717|11:08:36.852591|S|47|22.06|0|47
A|KURA|20240717|12:38:54.763073|S|100|21.63|0|100
A|KURA|20240717|12:38:54.763280|S|100|21.63|0|100
A|KURA|20240717|12:58:34.204997|S|10|21.59|0|10
A|KURA|20240717|12:58:34.204997|S|47|21.58|0|47
A|KURA|20240717|12:58:59.699312|S|53|21.58|0|53
A|KURA|20240717|12:58:59.699312|S|100|21.58|0|100
A|KURA|20240717|15:37:42.470478|S|1|21.81|0|1
A|KURA|20240717|15:54:40.111272|S|100|21.73|0|100
A|KVHI|20240717|14:12:19.543187|S|72|4.57|0|72
A|KVUE|20240717|09:40:15.230566|S|100|18.42|0|100
A|KVUE|20240717|09:48:08.879655|S|1|18.41|0|1
A|KVUE|20240717|09:51:20.566796|S|100|18.46|0|100
A|KVUE|20240717|09:51:31.667495|S|76|18.49|0|76
A|KVUE|20240717|09:51:47.949757|S|100|18.5|0|100
A|KVUE|20240717|09:55:46.489322|S|100|18.5|0|100
A|KVUE|20240717|10:02:25.668640|S|1|18.52|0|1
A|KVUE|20240717|10:08:41.699668|S|2|18.58|0|2
A|KVUE|20240717|10:08:48.385612|S|2|18.58|0|2
A|KVUE|20240717|10:11:04.213701|S|2|18.59|0|2
A|KVUE|20240717|10:12:36.326778|S|2|18.62|0|2
A|KVUE|20240717|10:20:52.030537|S|2|18.68|0|2
A|KVUE|20240717|10:20:52.031016|S|5|18.68|0|5
A|KVUE|20240717|10:20:52.031016|S|98|18.68|0|98
A|KVUE|20240717|10:20:52.031033|S|95|18.68|0|95
A|KVUE|20240717|10:26:12.926774|S|100|18.76|0|100
A|KVUE|20240717|10:46:31.305788|S|100|18.62|0|100
A|KVUE|20240717|10:46:31.306353|S|100|18.63|0|100
A|KVUE|20240717|10:59:54.544449|S|100|18.52|0|100
A|KVUE|20240717|11:03:00.432395|S|100|18.52|0|100
A|KVUE|20240717|11:35:41.505348|S|100|18.4|0|100
A|KVUE|20240717|11:35:54.258181|S|100|18.45|0|100
A|KVUE|20240717|11:36:43.332654|S|100|18.45|0|100
A|KVUE|20240717|11:36:50.203159|S|100|18.46|0|100
A|KVUE|20240717|11:36:50.203159|S|100|18.46|0|100
A|KVUE|20240717|11:48:47.967688|S|3|18.545|0|3
A|KVUE|20240717|11:48:48.052361|S|100|18.535|0|100
A|KVUE|20240717|11:48:48.059111|S|200|18.535|0|200
A|KVUE|20240717|11:50:50.916258|S|100|18.52|0|100
A|KVUE|20240717|11:54:42.551862|S|100|18.54|0|100
A|KVUE|20240717|11:54:59.313038|S|100|18.525|0|100
A|KVUE|20240717|11:56:16.510587|S|100|18.52|0|100
A|KVUE|20240717|11:56:16.510588|S|100|18.52|0|100
A|KVUE|20240717|12:11:50.536673|S|100|18.52|0|100
A|KVUE|20240717|12:12:05.137187|S|100|18.54|0|100
A|KVUE|20240717|12:12:05.137187|S|100|18.54|0|100
A|KVUE|20240717|12:26:38.056363|S|100|18.58|0|100
A|KVUE|20240717|12:49:56.970450|S|100|18.54|0|100
A|KVUE|20240717|12:52:45.905516|S|100|18.53|0|100
A|KVUE|20240717|12:55:58.765454|S|1|18.54|0|1
A|KVUE|20240717|12:55:58.765903|S|99|18.54|0|99
A|KVUE|20240717|13:18:30.256224|S|142|18.535|0|142
A|KVUE|20240717|13:18:30.256224|S|158|18.535|0|158
A|KVUE|20240717|13:18:31.364144|S|300|18.535|0|300
A|KVUE|20240717|13:18:51.589668|S|100|18.54|0|100
A|KVUE|20240717|13:18:51.589668|S|100|18.54|0|100
A|KVUE|20240717|13:34:09.114525|S|200|18.515|0|200
A|KVUE|20240717|13:34:09.114729|S|100|18.52|0|100
A|KVUE|20240717|13:43:05.708360|S|100|18.54|0|100
A|KVUE|20240717|13:46:34.421169|S|100|18.545|0|100
A|KVUE|20240717|13:46:34.421300|S|200|18.545|0|200
A|KVUE|20240717|13:53:00.517091|S|100|18.57|0|100
A|KVUE|20240717|13:53:00.517091|S|97|18.57|0|97
A|KVUE|20240717|13:59:09.043240|S|100|18.5|0|100
A|KVUE|20240717|14:01:06.548004|S|100|18.49|0|100
A|KVUE|20240717|14:01:50.471016|S|100|18.5|0|100
A|KVUE|20240717|14:01:50.471016|S|100|18.5|0|100
A|KVUE|20240717|14:15:25.549147|S|100|18.43|0|100
A|KVUE|20240717|14:41:02.755229|S|100|18.46|0|100
A|KVUE|20240717|14:41:02.795604|S|100|18.47|0|100
A|KVUE|20240717|14:43:51.058956|S|68|18.45|0|68
A|KVUE|20240717|14:44:05.007150|S|13|18.46|0|13
A|KVUE|20240717|14:54:00.596961|S|100|18.47|0|100
A|KVUE|20240717|15:07:34.657552|S|100|18.47|0|100
A|KVUE|20240717|15:07:34.660316|S|100|18.48|0|100
A|KVUE|20240717|15:22:17.330453|S|100|18.44|0|100
A|KVUE|20240717|15:23:20.333155|S|100|18.44|0|100
A|KVUE|20240717|15:24:27.112813|S|100|18.45|0|100
A|KVUE|20240717|15:24:29.220430|S|100|18.45|0|100
A|KVUE|20240717|15:25:19.856536|S|100|18.45|0|100
A|KVUE|20240717|15:26:16.406896|S|29|18.46|0|29
A|KVUE|20240717|15:39:33.808340|S|100|18.43|0|100
A|KVUE|20240717|15:44:04.924377|S|100|18.43|0|100
A|KVUE|20240717|15:51:11.841951|S|1|18.39|0|1
A|KVUE|20240717|15:53:03.633554|S|100|18.36|0|100
A|KVUE|20240717|15:53:03.639743|S|100|18.36|0|100
A|KVUE|20240717|15:53:31.546782|S|1|18.34|0|1
A|KVUE|20240717|15:54:16.032291|S|100|18.35|0|100
A|KVUE|20240717|15:54:40.009841|S|100|18.36|0|100
A|KVUE|20240717|15:55:01.683770|S|100|18.35|0|100
A|KVUE|20240717|15:55:08.640006|S|100|18.35|0|100
A|KVUE|20240717|15:55:15.545856|S|100|18.36|0|100
A|KVUE|20240717|15:55:41.272309|S|100|18.38|0|100
A|KVUE|20240717|15:57:15.344916|S|100|18.39|0|100
A|KVUE|20240717|15:58:10.299303|S|19|18.4|0|19
A|KVUE|20240717|15:58:12.503546|S|81|18.4|0|81
A|KVUE|20240717|15:59:28.419237|S|100|18.435|0|100
A|KVUE|20240717|15:59:41.603269|S|100|18.43|0|100
A|KVYO|20240717|10:07:02.543452|S|100|25.43|0|100
A|KVYO|20240717|10:57:32.785581|S|3|25.27|0|3
A|KVYO|20240717|11:14:05.941387|S|60|25.71|0|60
A|KVYO|20240717|11:14:05.941387|S|40|25.68|0|40
A|KVYO|20240717|11:14:05.941467|S|40|25.68|0|40
A|KVYO|20240717|11:14:05.941467|S|60|25.68|0|60
A|KVYO|20240717|11:14:05.941537|S|60|25.68|0|60
A|KVYO|20240717|11:28:57.328752|S|100|25.73|0|100
A|KVYO|20240717|11:58:11.183296|S|63|25.47|0|63
A|KVYO|20240717|11:58:11.183374|S|37|25.47|0|37
A|KVYO|20240717|12:09:20.342508|S|100|25.49|0|100
A|KVYO|20240717|15:56:31.432736|S|28|25.56|0|28
A|KVYO|20240717|15:56:31.452894|S|63|25.56|0|63
A|KVYO|20240717|15:56:31.718258|S|9|25.56|0|9
A|KVYO|20240717|15:56:31.718259|S|100|25.56|0|100
A|KW|20240717|12:15:16.418773|S|90|10.69|0|90
A|KW|20240717|12:15:23.691379|S|107|10.69|0|107
A|KW|20240717|12:15:23.691379|S|14|10.69|0|14
A|KWE|20240717|09:34:40.753663|S|20|.419|0|20
A|KWE|20240717|09:35:29.075015|S|5|.419|0|5
A|KWE|20240717|09:36:43.752788|S|2|.419|0|2
A|KWE|20240717|09:38:34.213623|S|50|.419|0|50
A|KWE|20240717|11:01:36.169116|S|500|.419|0|500
A|KWE|20240717|12:04:06.066124|S|300|.46|0|300
A|KWEB|20240717|09:31:50.875044|S|100|27.55|0|100
A|KWEB|20240717|09:39:38.348665|S|1|27.64|0|1
A|KWEB|20240717|09:51:15.055570|S|41|27.59|0|41
A|KWEB|20240717|09:55:07.002493|S|7|27.67|0|7
A|KWEB|20240717|09:55:07.002515|S|14|27.67|0|14
A|KWEB|20240717|09:55:07.002516|S|22|27.67|0|22
A|KWEB|20240717|10:03:29.808563|S|600|27.625|0|600
A|KWEB|20240717|10:05:25.001224|S|89|27.63|0|89
A|KWEB|20240717|10:05:25.001224|S|84|27.63|0|84
A|KWEB|20240717|10:05:25.001224|S|100|27.63|0|100
A|KWEB|20240717|10:12:22.255612|S|100|27.55|0|100
A|KWEB|20240717|10:14:08.790719|S|100|27.57|0|100
A|KWEB|20240717|10:21:07.375905|S|100|27.62|0|100
A|KWEB|20240717|10:30:31.264592|S|100|27.61|0|100
A|KWEB|20240717|10:38:15.489180|S|5|27.55|0|5
A|KWEB|20240717|10:41:54.797985|S|100|27.52|0|100
A|KWEB|20240717|10:43:28.020386|S|100|27.5|0|100
A|KWEB|20240717|10:47:50.987465|S|200|27.52|0|200
A|KWEB|20240717|10:48:05.660567|S|100|27.52|0|100
A|KWEB|20240717|10:51:09.249040|S|100|27.52|0|100
A|KWEB|20240717|10:57:37.205938|S|100|27.52|0|100
A|KWEB|20240717|11:06:29.503216|S|100|27.52|0|100
A|KWEB|20240717|11:06:29.503216|S|87|27.52|0|87
A|KWEB|20240717|11:06:29.503799|S|13|27.52|0|13
A|KWEB|20240717|11:11:02.997566|S|100|27.53|0|100
A|KWEB|20240717|11:21:44.276681|S|400|27.52|0|400
A|KWEB|20240717|11:51:48.072991|S|200|27.41|0|200
A|KWEB|20240717|11:51:59.796275|S|100|27.42|0|100
A|KWEB|20240717|12:01:25.878432|S|100|27.47|0|100
A|KWEB|20240717|12:09:39.512378|S|100|27.44|0|100
A|KWEB|20240717|12:14:19.880363|S|80|27.41|0|80
A|KWEB|20240717|12:15:37.650159|S|100|27.41|0|100
A|KWEB|20240717|12:18:56.742486|S|1600|27.38|0|1600
A|KWEB|20240717|12:22:41.666502|S|100|27.36|0|100
A|KWEB|20240717|12:22:49.240573|S|100|27.35|0|100
A|KWEB|20240717|12:26:51.171259|S|100|27.34|0|100
A|KWEB|20240717|12:53:50.356707|S|20|27.37|0|20
A|KWEB|20240717|12:55:04.518278|S|71|27.37|0|71
A|KWEB|20240717|12:55:19.661361|S|30|27.38|0|30
A|KWEB|20240717|13:16:06.758412|S|100|27.375|0|100
A|KWEB|20240717|14:53:39.860100|S|2|27.4|0|2
A|KWEB|20240717|14:53:39.860100|S|2|27.4|0|2
A|KWEB|20240717|14:53:39.860100|S|12|27.4|0|12
A|KWEB|20240717|14:53:39.860101|S|7|27.4|0|7
A|KWEB|20240717|14:53:39.860101|S|5|27.4|0|5
A|KWEB|20240717|14:53:39.860102|S|5|27.4|0|5
A|KWEB|20240717|14:53:39.860102|S|7|27.4|0|7
A|KWEB|20240717|14:53:39.860102|S|5|27.4|0|5
A|KWEB|20240717|14:53:39.860102|S|5|27.4|0|5
A|KWEB|20240717|14:53:39.860104|S|5|27.4|0|5
A|KWEB|20240717|14:53:39.860104|S|5|27.4|0|5
A|KWEB|20240717|14:53:39.860104|S|5|27.4|0|5
A|KWEB|20240717|14:53:39.860104|S|5|27.4|0|5
A|KWEB|20240717|14:53:39.860104|S|4|27.4|0|4
A|KWEB|20240717|14:53:39.860105|S|5|27.4|0|5
A|KWEB|20240717|14:53:39.860105|S|5|27.4|0|5
A|KWEB|20240717|14:53:39.860105|S|4|27.4|0|4
A|KWEB|20240717|14:53:39.860105|S|7|27.4|0|7
A|KWEB|20240717|14:53:39.860106|S|5|27.4|0|5
A|KWEB|20240717|15:19:30.400363|S|100|27.405|0|100
A|KWEB|20240717|15:31:29.625182|S|100|27.435|0|100
A|KWEB|20240717|15:34:00.353350|S|200|27.435|0|200
A|KWEB|20240717|15:34:00.353350|S|300|27.435|0|300
A|KWEB|20240717|15:34:00.353350|S|100|27.435|0|100
A|KWEB|20240717|15:35:58.262590|S|23|27.435|0|23
A|KWEB|20240717|15:36:53.625491|S|100|27.435|0|100
A|KWEB|20240717|15:37:45.971553|S|189|27.435|0|189
A|KWEB|20240717|15:39:16.616267|S|100|27.435|0|100
A|KWEB|20240717|15:41:12.833355|S|200|27.425|0|200
A|KWEB|20240717|15:41:27.488456|S|21|27.425|0|21
A|KWEB|20240717|15:45:45.059306|S|200|27.43|0|200
A|KWEB|20240717|15:46:30.519876|S|200|27.425|0|200
A|KWEB|20240717|15:46:30.519876|S|400|27.425|0|400
A|KWEB|20240717|15:49:42.832033|S|100|27.44|0|100
A|KWEB|20240717|15:50:10.386650|S|100|27.435|0|100
A|KWEB|20240717|15:50:50.098060|S|100|27.445|0|100
A|KWEB|20240717|15:53:20.813078|S|100|27.455|0|100
A|KWEB|20240717|15:53:21.964917|S|100|27.455|0|100
A|KWEB|20240717|15:53:23.115725|S|100|27.455|0|100
A|KWEB|20240717|15:53:24.294001|S|100|27.455|0|100
A|KWEB|20240717|15:53:25.471736|S|100|27.455|0|100
A|KWEB|20240717|15:53:26.640446|S|100|27.455|0|100
A|KWEB|20240717|15:53:27.815913|S|100|27.455|0|100
A|KWEB|20240717|15:53:28.973239|S|100|27.455|0|100
A|KWEB|20240717|15:56:16.171604|S|600|27.415|0|600
A|KWEB|20240717|15:59:24.727906|S|100|27.405|0|100
A|KWEB|20240717|15:59:25.218740|S|100|27.405|0|100
A|KWEB|20240717|15:59:25.713021|S|100|27.405|0|100
A|KWEB|20240717|15:59:26.217846|S|100|27.405|0|100
A|KWR|20240717|10:20:12.485886|S|100|192.2|0|100
A|KXIN|20240717|11:17:20.743151|S|150|.12|0|150
A|KYMR|20240717|13:59:52.954904|S|3|46.74|0|3
A|KYMR|20240717|13:59:55.532895|S|29|46.74|0|29
A|KYMR|20240717|14:09:12.114322|S|100|47.01|0|100
A|KYMR|20240717|14:09:12.114392|S|100|47.01|0|100
A|KYMR|20240717|15:37:00.409809|S|98|47.19|0|98
A|KYMR|20240717|15:37:01.415135|S|2|47.19|0|2
A|KYMR|20240717|15:40:32.171803|S|200|46.98|0|200
A|KYN|20240717|10:08:32.987892|S|100|10.48|0|100
A|KYN|20240717|10:08:45.139905|S|67|10.48|0|67
A|KYN|20240717|10:43:23.853552|S|100|10.47|0|100
A|KYN|20240717|12:55:25.270669|E|100|10.39|0|100
A|KYN|20240717|13:42:11.557422|S|100|10.38|0|100
A|KYN|20240717|13:56:50.022386|S|100|10.38|0|100
A|KYN|20240717|14:17:25.750743|E|122|10.375|0|122
A|KYTX|20240717|10:39:47.103251|S|179|10.6|0|179
A|KZIA|20240717|14:14:33.335478|S|2098|.74|0|2098
A|KZIA|20240717|14:26:21.972824|S|48|.6927|0|48
A|KZIA|20240717|14:56:13.387547|S|3|.74|0|3
A|L|20240717|09:46:14.865494|S|60|79.22|0|60
A|L|20240717|09:47:33.416622|S|27|79.14|0|27
A|L|20240717|09:47:33.416622|S|33|79.14|0|33
A|L|20240717|09:49:23.242113|S|5|79.2|0|5
A|L|20240717|10:05:01.482958|S|96|79.52|0|96
A|L|20240717|10:05:01.482968|S|4|79.52|0|4
A|L|20240717|10:06:16.733267|S|3|79.45|0|3
A|L|20240717|10:06:16.733290|S|2|79.45|0|2
A|L|20240717|10:13:34.201629|S|4|79.59|0|4
A|L|20240717|10:13:34.201629|S|1|79.59|0|1
A|L|20240717|10:16:19.779854|S|5|79.76|0|5
A|L|20240717|10:25:03.092454|S|5|79.76|0|5
A|L|20240717|10:25:03.092455|S|5|79.76|0|5
A|L|20240717|10:29:39.725537|S|5|79.82|0|5
A|L|20240717|10:37:03.891501|S|100|79.47|0|100
A|L|20240717|10:41:12.472855|S|10|79.35|0|10
A|L|20240717|10:59:13.424952|S|10|79.57|0|10
A|L|20240717|11:17:03.365854|S|100|79.79|0|100
A|L|20240717|11:29:59.938879|S|2|79.69|0|2
A|L|20240717|11:33:08.421369|S|20|79.67|0|20
A|L|20240717|11:34:11.226529|S|100|79.62|0|100
A|L|20240717|11:56:37.480614|S|2|79.81|0|2
A|L|20240717|11:56:37.480634|S|1|79.81|0|1
A|L|20240717|12:03:24.669497|S|16|79.84|0|16
A|L|20240717|12:03:24.669514|S|29|79.84|0|29
A|L|20240717|12:03:41.215923|S|10|79.83|0|10
A|L|20240717|12:05:11.489382|S|5|79.73|0|5
A|L|20240717|12:05:17.084532|S|5|79.72|0|5
A|L|20240717|12:09:00.149620|S|5|79.72|0|5
A|L|20240717|12:09:35.570796|S|5|79.71|0|5
A|L|20240717|12:09:35.570819|S|5|79.71|0|5
A|L|20240717|12:10:46.321734|S|10|79.73|0|10
A|L|20240717|12:11:10.049072|S|7|79.73|0|7
A|L|20240717|12:11:10.049350|S|8|79.73|0|8
A|L|20240717|12:11:29.264251|S|5|79.72|0|5
A|L|20240717|12:12:07.627412|S|5|79.71|0|5
A|L|20240717|12:12:47.558368|S|5|79.69|0|5
A|L|20240717|12:24:14.265075|S|9|79.76|0|9
A|L|20240717|12:25:25.527641|S|35|79.75|0|35
A|L|20240717|13:04:37.810169|S|10|79.6|0|10
A|L|20240717|13:16:18.937260|S|20|79.53|0|20
A|L|20240717|14:05:18.247083|S|12|79.44|0|12
A|L|20240717|14:05:18.247152|S|1|79.44|0|1
A|L|20240717|14:05:23.713306|S|30|79.44|0|30
A|L|20240717|14:05:23.713306|S|5|79.44|0|5
A|L|20240717|14:09:55.751392|S|40|79.52|0|40
A|L|20240717|14:18:30.160998|S|50|79.58|0|50
A|L|20240717|14:44:24.284068|S|5|79.73|0|5
A|L|20240717|14:44:24.284069|S|5|79.73|0|5
A|L|20240717|14:48:06.311752|S|10|79.72|0|10
A|L|20240717|14:57:23.689283|S|20|79.67|0|20
A|L|20240717|14:58:42.236336|S|5|79.67|0|5
A|L|20240717|15:35:09.461361|S|47|79.72|0|47
A|L|20240717|15:36:31.818246|S|84|79.65|0|84
A|L|20240717|15:36:33.401898|S|16|79.65|0|16
A|L|20240717|15:38:54.633353|S|5|79.62|0|5
A|L|20240717|15:38:54.633354|S|5|79.62|0|5
A|L|20240717|15:41:16.564908|S|4|79.59|0|4
A|L|20240717|15:41:16.564908|S|5|79.59|0|5
A|L|20240717|15:41:16.564909|S|1|79.59|0|1
A|L|20240717|15:41:44.871402|S|1|79.6|0|1
A|L|20240717|15:41:44.871402|S|4|79.6|0|4
A|L|20240717|15:41:44.871402|S|1|79.6|0|1
A|L|20240717|15:41:44.871403|S|4|79.6|0|4
A|L|20240717|15:43:30.815855|S|100|79.58|0|100
A|L|20240717|15:54:00.018024|S|100|79.56|0|100
A|L|20240717|15:56:00.067526|S|50|79.53|0|50
A|L|20240717|15:57:56.193673|S|100|79.57|0|100
A|L|20240717|15:58:39.266948|S|100|79.58|0|100
A|LAAC|20240717|09:41:07.580701|S|44|3.4|0|44
A|LAAC|20240717|09:41:07.580733|S|56|3.4|0|56
A|LAAC|20240717|09:50:47.492205|S|100|3.37|0|100
A|LAAC|20240717|09:59:08.872196|S|100|3.41|0|100
A|LAAC|20240717|10:02:44.189538|S|45|3.42|0|45
A|LAAC|20240717|10:02:44.189561|S|55|3.42|0|55
A|LAAC|20240717|10:03:10.581471|S|100|3.41|0|100
A|LAAC|20240717|10:03:10.581882|S|100|3.41|0|100
A|LAAC|20240717|10:03:57.507719|E|100|3.38|0|100
A|LAAC|20240717|10:04:03.000410|S|100|3.39|0|100
A|LAAC|20240717|10:09:25.140430|S|100|3.36|0|100
A|LAAC|20240717|10:28:56.972880|S|100|3.34|0|100
A|LAAC|20240717|10:28:56.989662|S|37|3.34|0|37
A|LAAC|20240717|10:41:11.670416|S|100|3.35|0|100
A|LAAC|20240717|10:51:14.376748|S|100|3.33|0|100
A|LAAC|20240717|10:52:35.910152|S|100|3.34|0|100
A|LAAC|20240717|10:52:35.932069|S|100|3.34|0|100
A|LAAC|20240717|10:54:31.261320|S|100|3.33|0|100
A|LAAC|20240717|11:18:19.056456|S|100|3.29|0|100
A|LAAC|20240717|12:08:12.019337|S|100|3.2|0|100
A|LAAC|20240717|12:09:37.532551|S|100|3.19|0|100
A|LAAC|20240717|12:09:37.532551|S|100|3.19|0|100
A|LAAC|20240717|12:18:20.909156|S|100|3.2|0|100
A|LAAC|20240717|12:18:20.909156|S|100|3.2|0|100
A|LAAC|20240717|12:37:26.339289|S|100|3.2|0|100
A|LAAC|20240717|12:41:35.628011|S|100|3.22|0|100
A|LAAC|20240717|12:41:35.628011|S|100|3.22|0|100
A|LAAC|20240717|12:47:48.757887|S|200|3.22|0|200
A|LAAC|20240717|12:47:48.760710|S|100|3.22|0|100
A|LAAC|20240717|12:58:53.496891|S|100|3.23|0|100
A|LAAC|20240717|13:10:39.338151|S|100|3.23|0|100
A|LAAC|20240717|13:10:39.338151|S|100|3.23|0|100
A|LAAC|20240717|13:20:22.355551|S|100|3.23|0|100
A|LAAC|20240717|13:20:22.380397|S|100|3.22|0|100
A|LAAC|20240717|13:20:22.380397|S|100|3.22|0|100
A|LAAC|20240717|13:20:35.944738|S|100|3.22|0|100
A|LAAC|20240717|13:23:13.880694|S|200|3.23|0|200
A|LAAC|20240717|14:01:43.838362|S|100|3.28|0|100
A|LAAC|20240717|14:11:43.808133|S|200|3.29|0|200
A|LAAC|20240717|14:30:07.946914|S|100|3.3|0|100
A|LAAC|20240717|14:32:18.154639|S|3|3.3|0|3
A|LAAC|20240717|14:39:21.970209|S|100|3.3|0|100
A|LAAC|20240717|14:46:03.295734|S|100|3.27|0|100
A|LAAC|20240717|15:00:17.428586|S|100|3.27|0|100
A|LAAC|20240717|15:00:17.428586|S|100|3.27|0|100
A|LAAC|20240717|15:17:26.211036|S|100|3.28|0|100
A|LAAC|20240717|15:20:06.456974|S|100|3.28|0|100
A|LAAC|20240717|15:20:06.456975|S|100|3.28|0|100
A|LAAC|20240717|15:20:06.456975|S|100|3.28|0|100
A|LAAC|20240717|15:20:06.456977|S|100|3.28|0|100
A|LAAC|20240717|15:28:16.310416|S|62|3.29|0|62
A|LAAC|20240717|15:28:16.310434|S|38|3.29|0|38
A|LAAC|20240717|15:31:16.958722|S|36|3.3|0|36
A|LAAC|20240717|15:31:16.958743|S|58|3.3|0|58
A|LAAC|20240717|15:31:16.958744|S|6|3.3|0|6
A|LAAC|20240717|15:43:40.803563|S|100|3.31|0|100
A|LAAC|20240717|15:43:40.817800|S|100|3.31|0|100
A|LAAC|20240717|15:50:10.925360|S|100|3.32|0|100
A|LAAC|20240717|15:50:10.939190|S|100|3.33|0|100
A|LAAC|20240717|15:53:01.270927|S|100|3.33|0|100
A|LAAC|20240717|15:57:00.342014|S|100|3.32|0|100
A|LAB|20240717|09:53:30.178021|S|200|2.285|0|200
A|LAB|20240717|10:15:52.775493|S|100|2.29|0|100
A|LAB|20240717|11:28:19.499618|S|100|2.305|0|100
A|LAB|20240717|11:28:21.965902|S|100|2.33|0|100
A|LAB|20240717|11:28:23.798826|S|100|2.35|0|100
A|LAB|20240717|11:28:26.853691|S|135|2.345|0|135
A|LAB|20240717|11:36:06.227562|S|100|2.32|0|100
A|LAB|20240717|11:38:54.602998|S|100|2.29|0|100
A|LAB|20240717|12:47:52.826145|S|300|2.275|0|300
A|LAB|20240717|12:54:07.426159|S|37|2.28|0|37
A|LAB|20240717|12:55:11.291160|S|100|2.29|0|100
A|LAB|20240717|13:04:43.237247|S|100|2.29|0|100
A|LAB|20240717|13:17:24.417062|S|100|2.295|0|100
A|LAB|20240717|15:15:22.450218|S|100|2.29|0|100
A|LAB|20240717|15:45:09.249531|S|100|2.31|0|100
A|LAB|20240717|15:53:40.688386|S|100|2.325|0|100
A|LAB|20240717|15:56:38.726342|S|100|2.315|0|100
A|LAB|20240717|15:57:00.688493|S|100|2.315|0|100
A|LAB|20240717|15:57:41.194676|S|100|2.32|0|100
A|LAB|20240717|15:57:51.792547|S|100|2.32|0|100
A|LAB|20240717|15:58:27.658588|S|61|2.32|0|61
A|LABD|20240717|10:12:21.556991|S|300|5.67|0|300
A|LABD|20240717|15:24:49.700828|S|100|5.83|0|100
A|LABD|20240717|15:24:49.700828|S|100|5.83|0|100
A|LABD|20240717|15:24:49.700828|S|100|5.83|0|100
A|LABD|20240717|15:33:43.025029|S|500|5.8|0|500
A|LABD|20240717|15:38:08.712710|S|600|5.79|0|600
A|LABD|20240717|15:40:33.995087|S|99|5.81|0|99
A|LABD|20240717|15:42:44.633562|E|200|5.825|0|200
A|LABD|20240717|15:42:44.634056|E|300|5.825|0|300
A|LABD|20240717|15:42:44.634491|E|100|5.825|0|100
A|LABD|20240717|15:43:13.357968|S|100|5.825|0|100
A|LABD|20240717|15:43:13.358530|S|100|5.825|0|100
A|LABD|20240717|15:51:42.394594|S|1200|5.775|0|1200
A|LABD|20240717|15:54:16.606578|S|200|5.795|0|200
A|LABD|20240717|15:54:16.607195|S|700|5.795|0|700
A|LABD|20240717|15:54:16.607715|S|300|5.795|0|300
A|LABD|20240717|15:54:52.893968|S|200|5.835|0|200
A|LABD|20240717|15:54:52.894555|S|400|5.835|0|400
A|LABD|20240717|15:55:19.586369|S|100|5.835|0|100
A|LABD|20240717|15:55:19.596269|S|100|5.835|0|100
A|LABU|20240717|10:36:39.839741|S|49|141.81|0|49
A|LABU|20240717|10:36:43.613246|S|51|141.81|0|51
A|LABU|20240717|10:38:06.200871|S|100|141.18|0|100
A|LABU|20240717|10:38:06.200912|S|100|141.18|0|100
A|LABU|20240717|11:14:41.789450|S|82|139.79|0|82
A|LABU|20240717|11:30:14.950959|S|8|139.41|0|8
A|LABU|20240717|11:53:40.011846|S|148|138.2|0|148
A|LABU|20240717|11:53:40.012344|S|100|138.2|0|100
A|LABU|20240717|11:53:40.125352|S|100|138.18|0|100
A|LABU|20240717|11:53:40.125409|S|100|138.18|0|100
A|LABU|20240717|12:15:58.808405|S|5|138.39|0|5
A|LABU|20240717|12:28:37.744121|S|17|137.8|0|17
A|LABU|20240717|12:38:16.071777|S|300|137.2|0|300
A|LABU|20240717|14:32:50.154469|S|300|139.92|0|300
A|LAC|20240717|09:30:46.166955|S|100|3.13|0|100
A|LAC|20240717|09:31:55.287052|S|100|3.15|0|100
A|LAC|20240717|09:34:36.580403|S|100|3.15|0|100
A|LAC|20240717|09:34:36.580403|S|100|3.15|0|100
A|LAC|20240717|09:39:10.985056|S|13|3.2|0|13
A|LAC|20240717|09:54:20.102257|S|100|3.21|0|100
A|LAC|20240717|09:56:04.914819|S|100|3.21|0|100
A|LAC|20240717|09:56:06.827909|S|100|3.2|0|100
A|LAC|20240717|10:00:23.343071|S|100|3.22|0|100
A|LAC|20240717|10:04:03.685148|S|100|3.15|0|100
A|LAC|20240717|10:10:33.558246|S|100|3.11|0|100
A|LAC|20240717|10:14:47.675603|S|100|3.13|0|100
A|LAC|20240717|10:38:59.368536|S|100|3.105|0|100
A|LAC|20240717|10:39:02.021695|S|100|3.11|0|100
A|LAC|20240717|10:39:39.473620|S|100|3.12|0|100
A|LAC|20240717|10:43:55.080427|S|100|3.15|0|100
A|LAC|20240717|10:47:30.562175|S|100|3.12|0|100
A|LAC|20240717|10:54:39.041936|S|75|3.11|0|75
A|LAC|20240717|10:54:39.042016|S|25|3.11|0|25
A|LAC|20240717|11:06:18.139550|S|100|3.09|0|100
A|LAC|20240717|11:15:55.756606|S|100|3.095|0|100
A|LAC|20240717|11:17:02.318391|S|100|3.095|0|100
A|LAC|20240717|11:31:34.677589|S|5|3.05|0|5
A|LAC|20240717|11:39:30.103806|S|100|3.02|0|100
A|LAC|20240717|11:49:08.384386|S|100|3.02|0|100
A|LAC|20240717|11:49:08.384386|S|100|3.02|0|100
A|LAC|20240717|11:51:06.484909|S|100|3.02|0|100
A|LAC|20240717|12:00:04.026032|S|100|3.03|0|100
A|LAC|20240717|12:04:35.528286|E|100|3.02|0|100
A|LAC|20240717|12:08:23.546454|S|100|3.01|0|100
A|LAC|20240717|12:21:06.294508|S|100|3|0|100
A|LAC|20240717|12:35:59.019298|S|100|2.98|0|100
A|LAC|20240717|12:38:53.373188|S|100|2.99|0|100
A|LAC|20240717|12:38:53.373188|S|100|2.99|0|100
A|LAC|20240717|12:38:53.374189|S|100|2.995|0|100
A|LAC|20240717|12:41:23.918086|S|100|2.985|0|100
A|LAC|20240717|12:43:30.200680|S|100|2.99|0|100
A|LAC|20240717|12:43:50.461031|S|100|2.995|0|100
A|LAC|20240717|12:47:42.871811|S|100|2.995|0|100
A|LAC|20240717|12:48:03.742286|S|100|2.995|0|100
A|LAC|20240717|12:49:36.832366|S|100|2.995|0|100
A|LAC|20240717|12:53:32.628516|S|100|3|0|100
A|LAC|20240717|13:04:08.907150|S|100|3.015|0|100
A|LAC|20240717|13:06:36.590066|S|100|3.01|0|100
A|LAC|20240717|13:19:31.702383|S|100|2.99|0|100
A|LAC|20240717|13:19:55.511416|S|100|2.97|0|100
A|LAC|20240717|13:19:55.511416|S|100|2.97|0|100
A|LAC|20240717|13:26:15.838100|S|18|2.98|0|18
A|LAC|20240717|13:26:15.838154|S|82|2.98|0|82
A|LAC|20240717|13:31:47.183498|S|100|2.99|0|100
A|LAC|20240717|13:34:15.204635|S|71|3|0|71
A|LAC|20240717|13:37:33.876774|S|29|3|0|29
A|LAC|20240717|14:02:43.032267|S|100|2.99|0|100
A|LAC|20240717|14:03:01.551476|S|100|3|0|100
A|LAC|20240717|14:03:01.551476|S|100|3|0|100
A|LAC|20240717|14:10:34.526005|S|27|3|0|27
A|LAC|20240717|14:10:34.526015|S|58|3|0|58
A|LAC|20240717|14:10:34.526058|S|15|3|0|15
A|LAC|20240717|14:12:07.063211|S|200|3.005|0|200
A|LAC|20240717|14:21:13.693508|S|200|3.005|0|200
A|LAC|20240717|14:21:40.663317|S|100|3|0|100
A|LAC|20240717|14:28:10.958682|S|100|2.995|0|100
A|LAC|20240717|14:28:10.958682|S|1536|2.995|0|1536
A|LAC|20240717|14:34:12.159687|S|100|3|0|100
A|LAC|20240717|14:35:08.436096|S|5|3.01|0|5
A|LAC|20240717|14:35:08.445994|S|200|3.015|0|200
A|LAC|20240717|14:54:43.096994|S|100|3|0|100
A|LAC|20240717|14:56:06.213283|S|100|3.005|0|100
A|LAC|20240717|14:56:32.164211|S|100|3.005|0|100
A|LAC|20240717|15:00:03.293557|S|99|3.01|0|99
A|LAC|20240717|15:00:03.293557|S|100|3.01|0|100
A|LAC|20240717|15:08:39.248359|S|100|3.02|0|100
A|LAC|20240717|15:08:39.249728|S|56|3.03|0|56
A|LAC|20240717|15:25:18.164674|S|100|3.035|0|100
A|LAC|20240717|15:28:16.316869|S|100|3.04|0|100
A|LAC|20240717|15:31:40.614296|S|31|3.04|0|31
A|LAC|20240717|15:31:40.614306|S|1|3.04|0|1
A|LAC|20240717|15:31:40.614322|S|68|3.04|0|68
A|LAC|20240717|15:36:54.599193|S|100|3.05|0|100
A|LAC|20240717|15:37:22.418584|S|18|3.06|0|18
A|LAC|20240717|15:37:22.418758|S|82|3.06|0|82
A|LAC|20240717|15:39:50.609814|S|23|3.06|0|23
A|LAC|20240717|15:44:24.985471|S|100|3.05|0|100
A|LAC|20240717|15:46:14.403726|S|100|3.04|0|100
A|LAC|20240717|15:46:24.432198|S|100|3.04|0|100
A|LAC|20240717|15:46:57.699540|S|100|3.04|0|100
A|LAC|20240717|15:47:01.729356|S|100|3.04|0|100
A|LAC|20240717|15:47:48.161529|S|100|3.04|0|100
A|LAC|20240717|15:50:57.900782|S|100|3.045|0|100
A|LAC|20240717|15:51:47.034836|S|100|3.045|0|100
A|LAC|20240717|15:56:17.641460|S|100|3.025|0|100
A|LAD|20240717|15:53:30.732532|S|1|270.91|0|1
A|LAD|20240717|15:54:08.341780|S|1|270.67|0|1
A|LADR|20240717|10:00:46.057940|S|1|12.06|0|1
A|LADR|20240717|10:37:44.818119|S|1|12.1|0|1
A|LADR|20240717|11:23:16.827839|S|100|12.14|0|100
A|LADR|20240717|12:22:59.207240|S|1|12.14|0|1
A|LADR|20240717|12:57:09.800319|S|300|12.11|0|300
A|LADR|20240717|12:57:09.800319|S|100|12.11|0|100
A|LADR|20240717|13:02:38.775502|S|3|12.11|0|3
A|LADR|20240717|13:02:38.775502|S|6|12.11|0|6
A|LADR|20240717|13:03:57.851613|S|1|12.11|0|1
A|LADR|20240717|13:17:02.841495|S|1|12.09|0|1
A|LADR|20240717|14:24:03.165587|S|1|12.13|0|1
A|LADR|20240717|14:37:25.908077|S|300|12.13|0|300
A|LADR|20240717|14:37:25.908139|S|100|12.13|0|100
A|LADR|20240717|14:48:04.026212|S|200|12.12|0|200
A|LADR|20240717|14:48:04.026213|S|100|12.12|0|100
A|LADR|20240717|14:48:04.026213|S|100|12.12|0|100
A|LADR|20240717|14:48:04.026214|S|100|12.12|0|100
A|LADR|20240717|14:57:07.932672|S|300|12.11|0|300
A|LADR|20240717|14:57:07.932672|S|400|12.11|0|400
A|LADR|20240717|14:57:07.932673|S|100|12.11|0|100
A|LADR|20240717|15:12:57.977500|S|5|12.14|0|5
A|LADR|20240717|15:12:57.977500|S|9|12.14|0|9
A|LADR|20240717|15:33:39.452848|S|100|12.14|0|100
A|LADR|20240717|15:48:07.399359|S|100|12.13|0|100
A|LADR|20240717|15:54:48.803127|S|100|12.12|0|100
A|LADR|20240717|15:55:19.860425|S|100|12.12|0|100
A|LADR|20240717|15:56:02.579731|S|73|12.13|0|73
A|LADR|20240717|15:56:02.579745|S|19|12.13|0|19
A|LALT|20240717|15:11:40.650757|S|100|20.94|0|100
A|LAMR|20240717|13:01:43.240445|S|1|119.46|0|1
A|LAMR|20240717|13:55:54.960214|S|1|119.35|0|1
A|LAMR|20240717|15:41:44.770422|S|1|119.39|0|1
A|LAMR|20240717|15:41:44.770422|S|1|119.39|0|1
A|LAND|20240717|09:35:49.178506|S|5|15.09|0|5
A|LAND|20240717|10:02:00.061434|S|1|15.19|0|1
A|LAND|20240717|10:10:06.337167|S|1|15.16|0|1
A|LAND|20240717|10:10:06.337167|S|1|15.16|0|1
A|LAND|20240717|10:10:06.337167|S|1|15.16|0|1
A|LAND|20240717|10:33:28.612946|S|1|15.18|0|1
A|LAND|20240717|12:26:03.251878|S|25|15.13|0|25
A|LAND|20240717|13:19:48.303026|S|24|15.12|0|24
A|LAND|20240717|15:31:03.147422|S|25|15.25|0|25
A|LAND|20240717|15:55:12.463723|S|25|15.19|0|25
A|LAND|20240717|15:55:41.807984|S|25|15.2|0|25
A|LANV|20240717|09:33:41.293908|S|100|1.6|0|100
A|LANV|20240717|09:33:43.259782|S|100|1.6|0|100
A|LANV|20240717|09:33:44.997234|S|100|1.6|0|100
A|LANV|20240717|12:12:57.057521|S|1200|1.51|0|1200
A|LANV|20240717|12:40:53.038862|S|2000|1.51|0|2000
A|LAUR|20240717|10:40:34.828451|S|4|15.66|0|4
A|LAUR|20240717|11:07:15.755323|S|12|15.73|0|12
A|LAUR|20240717|12:45:46.090873|S|100|15.6|0|100
A|LAUR|20240717|15:33:48.646135|S|1|15.59|0|1
A|LAUR|20240717|15:35:53.289208|S|1|15.57|0|1
A|LAUR|20240717|15:35:53.289208|S|1|15.57|0|1
A|LAUR|20240717|15:38:00.308565|S|5|15.57|0|5
A|LAUR|20240717|15:48:23.436367|S|5|15.53|0|5
A|LAUR|20240717|15:59:10.236253|S|5|15.52|0|5
A|LAW|20240717|15:52:05.060110|S|100|5.74|0|100
A|LAW|20240717|15:52:05.069611|S|100|5.74|0|100
A|LAW|20240717|15:52:05.866514|S|100|5.74|0|100
A|LAZ|20240717|09:42:33.099152|S|400|45.6|0|400
A|LAZ|20240717|13:29:08.192543|S|200|44.83|0|200
A|LAZ|20240717|14:03:46.368504|S|38|44.78|0|38
A|LAZ|20240717|14:03:46.368513|S|52|44.78|0|52
A|LAZ|20240717|14:03:46.368583|S|10|44.78|0|10
A|LAZ|20240717|15:35:44.442277|S|8|45.47|0|8
A|LAZ|20240717|15:57:20.116040|S|100|45.5|0|100
A|LAZ|20240717|15:57:59.260290|S|100|45.48|0|100
A|LAZ|20240717|15:58:06.477654|S|100|45.48|0|100
A|LAZ|20240717|15:59:42.842423|S|700|45.5|0|700
A|LAZR|20240717|09:50:59.167816|S|100|2.07|0|100
A|LAZR|20240717|09:58:54.716269|S|97|1.98|0|97
A|LAZR|20240717|10:04:50.598606|S|100|1.96|0|100
A|LAZR|20240717|10:06:07.302557|S|200|1.96|0|200
A|LAZR|20240717|10:06:28.890282|S|100|1.94|0|100
A|LAZR|20240717|10:06:29.343699|S|100|1.94|0|100
A|LAZR|20240717|12:32:07.319379|S|100|1.805|0|100
A|LAZR|20240717|12:32:07.865652|S|100|1.805|0|100
A|LAZR|20240717|12:35:04.048657|S|200|1.805|0|200
A|LAZR|20240717|12:44:05.863938|E|100|1.78|0|100
A|LAZR|20240717|12:47:02.680983|S|200|1.785|0|200
A|LAZR|20240717|12:47:52.679988|S|200|1.785|0|200
A|LAZR|20240717|12:50:25.072026|S|100|1.77|0|100
A|LAZR|20240717|12:53:52.053087|S|200|1.765|0|200
A|LAZR|20240717|13:10:04.661830|S|100|1.765|0|100
A|LAZR|20240717|14:36:30.937777|S|700|1.785|0|700
A|LAZR|20240717|14:36:30.939022|S|100|1.785|0|100
A|LAZR|20240717|14:36:30.939022|S|1800|1.785|0|1800
A|LAZR|20240717|14:36:30.939022|S|100|1.785|0|100
A|LAZR|20240717|14:36:30.939023|S|100|1.785|0|100
A|LAZR|20240717|14:36:30.939023|S|100|1.785|0|100
A|LAZR|20240717|14:50:30.478078|S|2563|1.775|0|2563
A|LAZR|20240717|14:50:30.478078|S|100|1.775|0|100
A|LAZR|20240717|14:50:30.485458|S|2563|1.775|0|2563
A|LAZR|20240717|14:50:30.493724|S|2563|1.775|0|2563
A|LAZR|20240717|14:50:30.495229|S|134|1.775|0|134
A|LAZR|20240717|15:54:50.072100|S|3300|1.855|0|3300
A|LAZR|20240717|15:58:50.150343|S|100|1.865|0|100
A|LAZR|20240717|15:58:50.151375|S|100|1.865|0|100
A|LB|20240717|10:37:16.024127|E|142|27.22|0|142
A|LB|20240717|12:13:11.602512|E|93|26.97|0|93
A|LBPH|20240717|09:32:01.191874|S|200|37.81|0|200
A|LBPH|20240717|09:53:33.069350|S|55|38.06|0|55
A|LBPH|20240717|09:53:33.069365|S|22|38.06|0|22
A|LBPH|20240717|09:53:33.069380|S|13|38.06|0|13
A|LBPH|20240717|09:53:33.069397|S|6|38.06|0|6
A|LBPH|20240717|09:53:34.209431|S|4|38.04|0|4
A|LBPH|20240717|10:35:45.434035|S|6|37.35|0|6
A|LBPH|20240717|12:03:46.264746|S|1|36.5|0|1
A|LBPH|20240717|12:06:04.969415|S|2|36.5|0|2
A|LBPH|20240717|12:06:04.969415|S|2|36.5|0|2
A|LBPH|20240717|12:06:04.969415|S|1|36.5|0|1
A|LBPH|20240717|12:06:15.623182|S|1|36.5|0|1
A|LBPH|20240717|12:07:03.836210|S|1|36.32|0|1
A|LBPH|20240717|12:11:47.737871|S|25|36.41|0|25
A|LBPH|20240717|12:17:31.922183|S|11|36.51|0|11
A|LBPH|20240717|12:18:16.143445|S|1|36.48|0|1
A|LBPH|20240717|12:29:04.474929|S|1|36.11|0|1
A|LBPH|20240717|12:29:27.835449|S|1|36.11|0|1
A|LBPH|20240717|12:29:52.076242|S|1|36.11|0|1
A|LBPH|20240717|12:30:20.853687|S|3|36.11|0|3
A|LBPH|20240717|12:31:19.951603|S|7|36.11|0|7
A|LBPH|20240717|14:37:44.161309|S|1000|36.3|0|1000
A|LBPH|20240717|14:41:11.921305|S|10|36.32|0|10
A|LBPH|20240717|15:17:08.120224|S|90|36.38|0|90
A|LBPH|20240717|15:25:05.311860|S|16|36.62|0|16
A|LBPH|20240717|15:25:06.151444|S|90|36.64|0|90
A|LBRDA|20240717|15:54:40.362048|S|100|57.81|0|100
A|LBRDK|20240717|12:34:37.931728|S|100|57.98|0|100
A|LBRDK|20240717|14:22:18.256391|S|100|58.5|0|100
A|LBRT|20240717|09:31:35.900168|S|100|22.22|0|100
A|LBRT|20240717|09:31:35.900897|S|100|22.18|0|100
A|LBRT|20240717|10:28:41.735719|S|100|22.54|0|100
A|LBRT|20240717|10:28:41.735751|S|100|22.54|0|100
A|LBRT|20240717|10:31:46.072125|S|100|22.46|0|100
A|LBRT|20240717|10:34:17.357954|S|100|22.43|0|100
A|LBRT|20240717|10:34:38.583744|S|100|22.42|0|100
A|LBRT|20240717|10:35:03.834022|S|100|22.43|0|100
A|LBRT|20240717|10:36:08.289492|S|85|22.39|0|85
A|LBRT|20240717|10:37:02.363428|S|100|22.34|0|100
A|LBRT|20240717|10:37:36.623751|S|100|22.35|0|100
A|LBRT|20240717|10:37:36.623795|S|100|22.35|0|100
A|LBRT|20240717|10:37:41.369850|S|100|22.35|0|100
A|LBRT|20240717|10:38:04.981586|S|100|22.31|0|100
A|LBRT|20240717|10:38:04.982156|S|100|22.31|0|100
A|LBRT|20240717|10:42:43.432462|S|100|22.34|0|100
A|LBRT|20240717|10:52:13.173501|S|17|22.44|0|17
A|LBRT|20240717|10:57:31.432600|S|100|22.33|0|100
A|LBRT|20240717|11:01:14.741607|S|30|22.3|0|30
A|LBRT|20240717|11:01:14.741607|S|40|22.3|0|40
A|LBRT|20240717|11:02:03.853833|S|100|22.33|0|100
A|LBRT|20240717|11:33:09.501519|S|4|22.45|0|4
A|LBRT|20240717|11:33:09.501532|S|96|22.45|0|96
A|LBRT|20240717|11:38:53.328875|S|100|22.44|0|100
A|LBRT|20240717|12:08:04.170715|S|1|22.5|0|1
A|LBRT|20240717|12:19:59.492648|S|220|22.44|0|220
A|LBRT|20240717|13:09:31.205430|S|100|22.32|0|100
A|LBRT|20240717|13:18:08.741003|S|54|22.34|0|54
A|LBRT|20240717|13:28:21.978818|S|100|22.32|0|100
A|LBRT|20240717|15:10:08.079909|S|100|22.36|0|100
A|LBRT|20240717|15:11:02.262417|S|100|22.35|0|100
A|LBRT|20240717|15:18:34.734836|S|100|22.3|0|100
A|LBRT|20240717|15:26:16.940240|S|100|22.27|0|100
A|LBRT|20240717|15:31:50.242105|S|100|22.32|0|100
A|LBRT|20240717|15:39:58.675908|S|100|22.38|0|100
A|LBRT|20240717|15:42:16.803886|S|100|22.38|0|100
A|LBRT|20240717|15:45:27.418481|S|100|22.37|0|100
A|LBRT|20240717|15:45:28.589286|S|100|22.34|0|100
A|LBRT|20240717|15:50:46.903743|S|100|22.27|0|100
A|LBRT|20240717|15:54:28.139517|S|100|22.21|0|100
A|LBRT|20240717|15:54:30.408923|S|100|22.2|0|100
A|LBRT|20240717|15:54:38.582126|S|100|22.19|0|100
A|LBRT|20240717|15:55:12.787314|S|100|22.16|0|100
A|LBRT|20240717|15:56:00.095961|S|100|22.12|0|100
A|LBRT|20240717|15:57:43.876796|S|200|22.1|0|200
A|LBRT|20240717|15:58:02.504644|S|100|22.1|0|100
A|LBRT|20240717|15:58:02.505251|S|200|22.1|0|200
A|LBRT|20240717|15:58:51.175833|S|100|22.09|0|100
A|LBTYA|20240717|15:28:18.906885|S|100|19.11|0|100
A|LBTYA|20240717|15:34:38.185012|S|100|19.13|0|100
A|LBTYA|20240717|15:41:03.249403|S|100|19.12|0|100
A|LBTYA|20240717|15:59:25.289480|S|17|19.09|0|17
A|LBTYA|20240717|15:59:39.567532|S|1|19.1|0|1
A|LBTYK|20240717|10:22:11.211939|S|1|19.41|0|1
A|LBTYK|20240717|10:22:11.211939|S|1|19.41|0|1
A|LBTYK|20240717|10:22:19.656156|S|1|19.41|0|1
A|LBTYK|20240717|10:23:19.619324|S|1|19.41|0|1
A|LBTYK|20240717|10:23:33.175346|S|1|19.41|0|1
A|LBTYK|20240717|10:28:19.265721|S|1|19.42|0|1
A|LBTYK|20240717|10:33:30.336343|S|1|19.41|0|1
A|LBTYK|20240717|10:38:51.328698|S|1|19.41|0|1
A|LBTYK|20240717|10:44:19.819221|S|1|19.38|0|1
A|LBTYK|20240717|10:47:19.937911|S|1|19.4|0|1
A|LBTYK|20240717|10:52:46.270660|S|1|19.38|0|1
A|LBTYK|20240717|10:55:50.318461|S|1|19.38|0|1
A|LBTYK|20240717|10:56:19.802766|S|1|19.39|0|1
A|LBTYK|20240717|11:06:26.751500|S|1|19.33|0|1
A|LBTYK|20240717|11:08:21.973830|S|1|19.33|0|1
A|LBTYK|20240717|11:08:32.858455|S|1|19.34|0|1
A|LBTYK|20240717|11:08:47.543389|S|1|19.36|0|1
A|LBTYK|20240717|11:09:16.561890|S|1|19.38|0|1
A|LBTYK|20240717|11:14:19.450555|S|1|19.38|0|1
A|LBTYK|20240717|11:28:42.152052|S|1|19.32|0|1
A|LBTYK|20240717|11:28:42.152052|S|1|19.32|0|1
A|LBTYK|20240717|11:33:19.639085|S|1|19.3|0|1
A|LBTYK|20240717|11:33:46.242673|S|1|19.31|0|1
A|LBTYK|20240717|11:34:20.359947|S|1|19.31|0|1
A|LBTYK|20240717|11:35:20.117555|S|1|19.3|0|1
A|LBTYK|20240717|11:36:20.351649|S|1|19.31|0|1
A|LBTYK|20240717|11:37:20.472577|S|1|19.3|0|1
A|LBTYK|20240717|11:38:19.721786|S|1|19.3|0|1
A|LBTYK|20240717|11:38:31.096786|S|1|19.3|0|1
A|LBTYK|20240717|11:38:31.101812|S|1|19.31|0|1
A|LBTYK|20240717|11:39:40.277632|S|1|19.37|0|1
A|LBTYK|20240717|11:48:20.603493|S|1|19.36|0|1
A|LBTYK|20240717|11:51:20.640830|S|1|19.36|0|1
A|LBTYK|20240717|12:11:59.920283|S|1|19.35|0|1
A|LBTYK|20240717|12:15:41.722696|S|1|19.36|0|1
A|LBTYK|20240717|12:18:52.664758|S|1|19.36|0|1
A|LBTYK|20240717|12:22:13.236514|S|1|19.34|0|1
A|LBTYK|20240717|12:26:19.679402|S|1|19.36|0|1
A|LBTYK|20240717|12:28:00.545493|S|1|19.36|0|1
A|LBTYK|20240717|12:28:00.545494|S|1|19.36|0|1
A|LBTYK|20240717|12:28:00.545494|S|1|19.36|0|1
A|LBTYK|20240717|12:33:04.425519|S|1|19.36|0|1
A|LBTYK|20240717|12:33:04.425519|S|1|19.36|0|1
A|LBTYK|20240717|12:44:34.096390|S|100|19.32|0|100
A|LBTYK|20240717|12:50:12.378744|S|1|19.33|0|1
A|LBTYK|20240717|12:50:21.147982|S|1|19.33|0|1
A|LBTYK|20240717|13:03:00.829684|S|1|19.35|0|1
A|LBTYK|20240717|13:49:29.044135|S|6|19.34|0|6
A|LBTYK|20240717|15:32:40.619164|S|100|19.54|0|100
A|LBTYK|20240717|15:44:58.399240|S|100|19.505|0|100
A|LBTYK|20240717|15:50:00.024153|S|1|19.48|0|1
A|LBTYK|20240717|15:50:00.024153|S|5|19.48|0|5
A|LBTYK|20240717|15:51:37.261696|S|1|19.51|0|1
A|LBTYK|20240717|15:52:01.624866|S|1|19.52|0|1
A|LC|20240717|10:11:30.859747|S|1|10.77|0|1
A|LC|20240717|10:11:38.256618|S|1|10.74|0|1
A|LC|20240717|10:13:09.009043|S|1|10.75|0|1
A|LC|20240717|10:13:27.391221|S|2|10.74|0|2
A|LC|20240717|10:25:56.807901|S|1|10.75|0|1
A|LC|20240717|11:42:18.038993|S|100|10.77|0|100
A|LC|20240717|12:02:22.182142|S|1|10.75|0|1
A|LC|20240717|13:05:11.449297|S|1|10.63|0|1
A|LC|20240717|15:02:40.671263|S|100|10.7|0|100
A|LC|20240717|15:09:13.561408|S|1|10.68|0|1
A|LC|20240717|15:15:09.235791|S|1|10.68|0|1
A|LC|20240717|15:18:22.079333|S|64|10.67|0|64
A|LC|20240717|15:18:22.079493|S|36|10.67|0|36
A|LC|20240717|15:36:23.239189|S|2|10.67|0|2
A|LC|20240717|15:47:43.298587|S|100|10.645|0|100
A|LC|20240717|15:54:28.563445|S|100|10.64|0|100
A|LC|20240717|15:54:47.454579|S|100|10.63|0|100
A|LCFY|20240717|09:32:41.114846|S|40|7.51|0|40
A|LCFY|20240717|09:32:41.114846|S|100|7.51|0|100
A|LCFY|20240717|09:35:32.752151|E|50|8.2|0|50
A|LCFY|20240717|09:35:32.988378|S|15|8.2|0|15
A|LCFY|20240717|09:35:32.988379|S|70|8.2|0|70
A|LCFY|20240717|09:35:33.116501|S|64|8.2|0|64
A|LCFY|20240717|09:36:07.993333|S|100|8.05|0|100
A|LCFY|20240717|09:37:46.251214|S|50|7.85|0|50
A|LCFY|20240717|09:38:20.637201|S|10|7.8|0|10
A|LCFY|20240717|09:38:22.672405|S|30|7.8|0|30
A|LCFY|20240717|09:39:20.936492|S|4|8|0|4
A|LCFY|20240717|09:39:20.936492|S|25|8|0|25
A|LCFY|20240717|09:40:07.611712|S|200|7.8|0|200
A|LCFY|20240717|09:40:07.781422|S|10|7.8|0|10
A|LCFY|20240717|09:40:07.781460|S|189|7.8|0|189
A|LCFY|20240717|09:42:44.310462|S|100|8.1|0|100
A|LCFY|20240717|09:42:45.013098|S|10|7.9|0|10
A|LCFY|20240717|09:42:45.015103|S|18|7.9|0|18
A|LCFY|20240717|09:42:45.027822|S|22|7.9|0|22
A|LCFY|20240717|09:42:53.195092|S|50|7.5|0|50
A|LCFY|20240717|09:43:02.363762|S|10|7.4|0|10
A|LCFY|20240717|09:43:22.364679|E|100|7.54|0|100
A|LCFY|20240717|09:43:22.364679|E|500|7.54|0|500
A|LCFY|20240717|09:45:10.937972|S|98|7.47|0|98
A|LCFY|20240717|09:45:11.165042|S|52|7.47|0|52
A|LCFY|20240717|09:49:35.955948|S|274|7.84|0|274
A|LCFY|20240717|09:49:46.315806|S|170|7.8|0|170
A|LCFY|20240717|09:49:46.321755|S|200|7.8|0|200
A|LCFY|20240717|09:49:46.482583|E|120|7.8|0|120
A|LCFY|20240717|09:51:00.637125|S|100|7.5|0|100
A|LCFY|20240717|09:52:40.719507|E|100|7.65|0|100
A|LCFY|20240717|09:52:48.381012|E|3|7.65|0|3
A|LCFY|20240717|09:52:48.770754|S|97|7.65|0|97
A|LCFY|20240717|09:52:48.770755|S|200|7.65|0|200
A|LCFY|20240717|09:52:49.445490|S|46|7.65|0|46
A|LCFY|20240717|09:52:54.261747|S|13|7.65|0|13
A|LCFY|20240717|09:55:13.209548|S|100|7.51|0|100
A|LCFY|20240717|09:55:13.210749|S|100|7.51|0|100
A|LCFY|20240717|09:55:13.211722|S|100|7.51|0|100
A|LCFY|20240717|09:55:13.229640|S|100|7.51|0|100
A|LCFY|20240717|09:55:13.238629|S|100|7.51|0|100
A|LCFY|20240717|09:55:13.239277|S|43|7.51|0|43
A|LCFY|20240717|09:55:13.274410|S|35|7.51|0|35
A|LCFY|20240717|09:59:32.381800|S|100|7.62|0|100
A|LCFY|20240717|09:59:32.381800|S|100|7.62|0|100
A|LCFY|20240717|09:59:32.383793|S|100|7.62|0|100
A|LCFY|20240717|09:59:32.403148|S|100|7.62|0|100
A|LCFY|20240717|09:59:33.082086|S|100|7.62|0|100
A|LCFY|20240717|09:59:33.088593|S|100|7.62|0|100
A|LCFY|20240717|10:02:01.376579|S|800|8.1|0|800
A|LCFY|20240717|10:02:01.376579|S|600|8.1|0|600
A|LCFY|20240717|10:02:07.232874|S|100|7.55|0|100
A|LCFY|20240717|10:02:07.232874|S|440|7.55|0|440
A|LCFY|20240717|10:17:38.044642|S|300|7.22|0|300
A|LCFY|20240717|10:57:30.976105|E|300|6.16|0|300
A|LCFY|20240717|11:50:19.354791|S|400|6.8|0|400
A|LCID|20240717|09:30:09.010545|S|1|3.94|0|1
A|LCID|20240717|09:30:59.244019|S|2|3.98|0|2
A|LCID|20240717|09:31:19.487452|S|3|3.96|0|3
A|LCID|20240717|09:31:21.882857|S|200|3.96|0|200
A|LCID|20240717|09:31:21.882857|S|100|3.96|0|100
A|LCID|20240717|09:31:55.994346|S|100|3.93|0|100
A|LCID|20240717|09:31:55.994347|S|113|3.93|0|113
A|LCID|20240717|09:35:37.259802|S|1|3.94|0|1
A|LCID|20240717|09:37:09.985224|S|100|3.94|0|100
A|LCID|20240717|09:37:42.393597|S|100|3.96|0|100
A|LCID|20240717|09:38:13.897030|S|200|3.945|0|200
A|LCID|20240717|09:38:23.422211|S|1|3.93|0|1
A|LCID|20240717|09:38:46.232558|S|100|3.94|0|100
A|LCID|20240717|09:39:31.826765|S|100|3.95|0|100
A|LCID|20240717|09:40:34.538809|S|100|3.94|0|100
A|LCID|20240717|09:41:49.819006|S|1|3.89|0|1
A|LCID|20240717|09:44:59.215470|S|100|3.92|0|100
A|LCID|20240717|09:45:08.172126|S|100|3.93|0|100
A|LCID|20240717|09:45:22.904442|S|17|3.95|0|17
A|LCID|20240717|09:45:28.408562|S|83|3.95|0|83
A|LCID|20240717|09:45:47.237145|S|600|3.955|0|600
A|LCID|20240717|09:45:47.237167|S|100|3.96|0|100
A|LCID|20240717|09:45:47.238010|S|100|3.97|0|100
A|LCID|20240717|09:46:24.045181|S|1|3.96|0|1
A|LCID|20240717|09:46:25.524129|S|700|3.955|0|700
A|LCID|20240717|09:46:25.640940|S|100|3.95|0|100
A|LCID|20240717|09:46:26.094296|S|100|3.955|0|100
A|LCID|20240717|09:46:26.097904|S|100|3.965|0|100
A|LCID|20240717|09:46:26.104924|S|6|3.965|0|6
A|LCID|20240717|09:47:38.529533|S|100|3.93|0|100
A|LCID|20240717|09:47:38.529767|S|300|3.93|0|300
A|LCID|20240717|09:49:23.176346|S|100|3.91|0|100
A|LCID|20240717|09:49:49.021912|S|200|3.92|0|200
A|LCID|20240717|09:49:52.515311|S|100|3.94|0|100
A|LCID|20240717|09:51:03.952247|S|1|3.96|0|1
A|LCID|20240717|09:52:22.851475|S|1|3.99|0|1
A|LCID|20240717|09:52:23.603943|S|100|3.99|0|100
A|LCID|20240717|09:53:15.632390|S|1|3.98|0|1
A|LCID|20240717|09:55:08.015189|S|100|3.995|0|100
A|LCID|20240717|09:55:30.087027|S|1|4.03|0|1
A|LCID|20240717|09:56:12.466374|S|100|4.01|0|100
A|LCID|20240717|09:56:12.466374|S|1000|4.01|0|1000
A|LCID|20240717|09:59:42.306172|S|100|4.05|0|100
A|LCID|20240717|09:59:42.310391|S|100|4.05|0|100
A|LCID|20240717|09:59:42.313189|S|100|4.04|0|100
A|LCID|20240717|09:59:48.736651|S|100|4.045|0|100
A|LCID|20240717|09:59:48.737549|S|100|4.06|0|100
A|LCID|20240717|09:59:56.150393|S|100|4.05|0|100
A|LCID|20240717|10:00:13.303020|S|100|4.03|0|100
A|LCID|20240717|10:00:19.236036|S|1|4.03|0|1
A|LCID|20240717|10:00:27.768397|S|1|4.03|0|1
A|LCID|20240717|10:01:19.161199|S|1|4.01|0|1
A|LCID|20240717|10:06:32.857443|S|200|4.01|0|200
A|LCID|20240717|10:08:30.599467|S|600|3.925|0|600
A|LCID|20240717|10:10:01.125010|S|12|3.875|0|12
A|LCID|20240717|10:13:19.996354|S|100|3.825|0|100
A|LCID|20240717|10:13:24.458760|S|100|3.825|0|100
A|LCID|20240717|10:13:24.463170|S|400|3.825|0|400
A|LCID|20240717|10:14:33.812317|S|200|3.825|0|200
A|LCID|20240717|10:14:33.812317|S|300|3.825|0|300
A|LCID|20240717|10:14:33.812317|S|700|3.825|0|700
A|LCID|20240717|10:14:33.812318|S|100|3.825|0|100
A|LCID|20240717|10:15:39.623709|S|100|3.835|0|100
A|LCID|20240717|10:15:39.623731|S|900|3.835|0|900
A|LCID|20240717|10:15:40.244979|S|500|3.845|0|500
A|LCID|20240717|10:22:39.444469|S|1|3.79|0|1
A|LCID|20240717|10:23:03.455921|S|1|3.78|0|1
A|LCID|20240717|10:23:25.296302|S|1|3.75|0|1
A|LCID|20240717|10:23:33.054856|S|2500|3.755|0|2500
A|LCID|20240717|10:23:33.055050|S|2500|3.755|0|2500
A|LCID|20240717|10:24:27.471468|S|800|3.735|0|800
A|LCID|20240717|10:24:34.375697|S|1|3.73|0|1
A|LCID|20240717|10:24:34.377269|S|30|3.725|0|30
A|LCID|20240717|10:24:36.359732|S|500|3.715|0|500
A|LCID|20240717|10:24:41.300787|S|800|3.705|0|800
A|LCID|20240717|10:24:41.923526|S|700|3.705|0|700
A|LCID|20240717|10:24:59.210968|S|100|3.73|0|100
A|LCID|20240717|10:25:32.674390|S|100|3.75|0|100
A|LCID|20240717|10:25:32.675059|S|96|3.75|0|96
A|LCID|20240717|10:25:32.892528|S|7|3.735|0|7
A|LCID|20240717|10:25:32.893137|S|100|3.75|0|100
A|LCID|20240717|10:25:37.558776|S|100|3.735|0|100
A|LCID|20240717|10:25:40.153036|S|500|3.735|0|500
A|LCID|20240717|10:25:40.186619|S|500|3.745|0|500
A|LCID|20240717|10:25:50.458939|S|100|3.75|0|100
A|LCID|20240717|10:29:17.514597|S|100|3.8|0|100
A|LCID|20240717|10:33:31.501625|S|100|3.74|0|100
A|LCID|20240717|10:34:50.746387|S|231|3.735|0|231
A|LCID|20240717|10:34:50.746387|S|969|3.735|0|969
A|LCID|20240717|10:36:23.314214|S|20|3.69|0|20
A|LCID|20240717|10:36:23.314600|S|80|3.69|0|80
A|LCID|20240717|10:36:24.390146|S|99|3.68|0|99
A|LCID|20240717|10:36:24.390146|S|1|3.68|0|1
A|LCID|20240717|10:36:39.652850|S|100|3.695|0|100
A|LCID|20240717|10:36:41.029691|S|100|3.71|0|100
A|LCID|20240717|10:37:08.124441|S|100|3.7|0|100
A|LCID|20240717|10:42:01.194508|S|100|3.73|0|100
A|LCID|20240717|10:42:01.194508|S|100|3.73|0|100
A|LCID|20240717|10:44:37.967153|S|100|3.75|0|100
A|LCID|20240717|10:45:31.810218|S|43|3.76|0|43
A|LCID|20240717|10:45:31.810218|S|100|3.76|0|100
A|LCID|20240717|10:45:33.332735|S|100|3.735|0|100
A|LCID|20240717|10:49:37.025224|S|100|3.73|0|100
A|LCID|20240717|10:49:37.084089|S|72|3.72|0|72
A|LCID|20240717|10:50:33.938851|S|200|3.71|0|200
A|LCID|20240717|10:50:33.939500|S|100|3.72|0|100
A|LCID|20240717|10:50:33.939500|S|100|3.72|0|100
A|LCID|20240717|10:50:33.939500|S|80|3.72|0|80
A|LCID|20240717|10:50:39.013791|S|100|3.72|0|100
A|LCID|20240717|10:50:39.013791|S|40|3.73|0|40
A|LCID|20240717|10:53:55.040875|S|100|3.7|0|100
A|LCID|20240717|10:53:59.036552|S|100|3.7|0|100
A|LCID|20240717|10:59:16.357294|S|100|3.71|0|100
A|LCID|20240717|10:59:57.360907|S|100|3.7|0|100
A|LCID|20240717|11:00:17.093329|S|100|3.68|0|100
A|LCID|20240717|11:03:29.045289|S|100|3.695|0|100
A|LCID|20240717|11:03:29.045352|S|1000|3.695|0|1000
A|LCID|20240717|11:03:29.045364|S|600|3.695|0|600
A|LCID|20240717|11:03:29.045614|S|100|3.7|0|100
A|LCID|20240717|11:04:21.681343|S|1|3.7|0|1
A|LCID|20240717|11:04:21.681343|S|99|3.7|0|99
A|LCID|20240717|11:04:21.681594|S|1|3.7|0|1
A|LCID|20240717|11:05:09.916570|S|100|3.68|0|100
A|LCID|20240717|11:05:13.683433|S|100|3.67|0|100
A|LCID|20240717|11:05:29.926402|S|100|3.67|0|100
A|LCID|20240717|11:05:29.926402|S|100|3.67|0|100
A|LCID|20240717|11:07:11.346913|S|100|3.68|0|100
A|LCID|20240717|11:07:12.747182|S|100|3.68|0|100
A|LCID|20240717|11:07:31.746184|S|100|3.67|0|100
A|LCID|20240717|11:08:54.478202|S|400|3.68|0|400
A|LCID|20240717|11:09:56.560191|S|100|3.7|0|100
A|LCID|20240717|11:09:56.560191|S|100|3.7|0|100
A|LCID|20240717|11:10:13.090743|S|119|3.705|0|119
A|LCID|20240717|11:10:40.249760|S|100|3.7|0|100
A|LCID|20240717|11:10:47.953121|S|100|3.69|0|100
A|LCID|20240717|11:10:50.725498|S|100|3.685|0|100
A|LCID|20240717|11:10:50.766107|S|100|3.68|0|100
A|LCID|20240717|11:12:20.113045|S|54|3.675|0|54
A|LCID|20240717|11:13:21.161098|S|100|3.66|0|100
A|LCID|20240717|11:13:33.371440|S|100|3.66|0|100
A|LCID|20240717|11:13:33.371440|S|100|3.66|0|100
A|LCID|20240717|11:13:48.490429|S|100|3.67|0|100
A|LCID|20240717|11:15:03.732271|S|100|3.68|0|100
A|LCID|20240717|11:15:03.732271|S|1|3.68|0|1
A|LCID|20240717|11:15:03.732271|S|100|3.68|0|100
A|LCID|20240717|11:15:17.078445|S|200|3.68|0|200
A|LCID|20240717|11:15:51.960209|S|100|3.66|0|100
A|LCID|20240717|11:16:03.508953|S|100|3.66|0|100
A|LCID|20240717|11:16:12.376142|S|100|3.655|0|100
A|LCID|20240717|11:16:12.379230|S|100|3.655|0|100
A|LCID|20240717|11:16:12.467305|S|164|3.655|0|164
A|LCID|20240717|11:16:12.467305|S|1100|3.655|0|1100
A|LCID|20240717|11:16:13.926436|S|100|3.655|0|100
A|LCID|20240717|11:16:14.212224|S|100|3.65|0|100
A|LCID|20240717|11:16:17.213317|S|100|3.66|0|100
A|LCID|20240717|11:18:19.464773|S|100|3.685|0|100
A|LCID|20240717|11:18:19.656151|S|200|3.695|0|200
A|LCID|20240717|11:18:19.656677|S|100|3.695|0|100
A|LCID|20240717|11:20:20.805393|S|100|3.71|0|100
A|LCID|20240717|11:20:22.807668|S|100|3.71|0|100
A|LCID|20240717|11:26:23.412972|S|100|3.71|0|100
A|LCID|20240717|11:26:53.954156|S|100|3.71|0|100
A|LCID|20240717|11:27:18.425182|S|1|3.72|0|1
A|LCID|20240717|11:28:02.076584|S|100|3.715|0|100
A|LCID|20240717|11:32:24.875560|S|100|3.72|0|100
A|LCID|20240717|11:32:35.484264|S|100|3.72|0|100
A|LCID|20240717|11:32:35.484821|S|100|3.72|0|100
A|LCID|20240717|11:33:36.469723|S|1200|3.715|0|1200
A|LCID|20240717|11:33:36.469724|S|600|3.715|0|600
A|LCID|20240717|11:33:37.254215|S|61|3.72|0|61
A|LCID|20240717|11:34:13.386729|S|100|3.705|0|100
A|LCID|20240717|11:35:33.567641|S|100|3.7|0|100
A|LCID|20240717|11:36:10.505954|S|100|3.7|0|100
A|LCID|20240717|11:36:26.596463|S|100|3.7|0|100
A|LCID|20240717|11:36:26.596463|S|1|3.7|0|1
A|LCID|20240717|11:41:00.732336|S|100|3.7|0|100
A|LCID|20240717|11:42:18.763628|S|100|3.7|0|100
A|LCID|20240717|11:42:18.763628|S|100|3.7|0|100
A|LCID|20240717|11:42:18.765112|S|200|3.7|0|200
A|LCID|20240717|11:48:07.497395|S|100|3.69|0|100
A|LCID|20240717|11:48:07.497395|S|100|3.69|0|100
A|LCID|20240717|11:48:07.497395|S|100|3.69|0|100
A|LCID|20240717|11:49:01.793660|S|100|3.68|0|100
A|LCID|20240717|11:49:22.491462|S|100|3.68|0|100
A|LCID|20240717|11:49:22.491462|S|100|3.68|0|100
A|LCID|20240717|11:49:25.873680|S|3|3.675|0|3
A|LCID|20240717|11:49:26.090400|S|7|3.69|0|7
A|LCID|20240717|11:52:32.475794|S|100|3.72|0|100
A|LCID|20240717|11:56:20.739107|S|100|3.705|0|100
A|LCID|20240717|11:56:20.739107|S|1100|3.705|0|1100
A|LCID|20240717|12:08:48.815646|S|100|3.68|0|100
A|LCID|20240717|12:12:42.396025|S|100|3.67|0|100
A|LCID|20240717|12:17:17.306399|S|96|3.68|0|96
A|LCID|20240717|12:17:17.306417|S|4|3.68|0|4
A|LCID|20240717|12:17:37.487504|S|100|3.68|0|100
A|LCID|20240717|12:20:34.131712|S|33|3.68|0|33
A|LCID|20240717|12:24:30.794823|S|100|3.68|0|100
A|LCID|20240717|12:24:57.296304|S|100|3.67|0|100
A|LCID|20240717|12:30:48.339605|S|100|3.69|0|100
A|LCID|20240717|12:30:48.339605|S|100|3.69|0|100
A|LCID|20240717|12:30:48.339605|S|100|3.69|0|100
A|LCID|20240717|12:32:07.376316|S|800|3.695|0|800
A|LCID|20240717|12:32:41.359524|S|100|3.7|0|100
A|LCID|20240717|12:32:41.359524|S|100|3.7|0|100
A|LCID|20240717|12:32:41.359524|S|100|3.7|0|100
A|LCID|20240717|12:32:41.359525|S|100|3.7|0|100
A|LCID|20240717|12:36:48.069752|S|200|3.715|0|200
A|LCID|20240717|12:38:46.405776|S|100|3.71|0|100
A|LCID|20240717|12:45:02.963091|S|100|3.71|0|100
A|LCID|20240717|12:45:02.963091|S|100|3.71|0|100
A|LCID|20240717|12:45:02.963091|S|100|3.71|0|100
A|LCID|20240717|12:54:41.547166|S|200|3.71|0|200
A|LCID|20240717|12:55:24.950478|S|100|3.71|0|100
A|LCID|20240717|13:01:04.064391|S|100|3.71|0|100
A|LCID|20240717|13:01:06.836385|S|100|3.71|0|100
A|LCID|20240717|13:05:09.385568|S|10|3.7|0|10
A|LCID|20240717|13:06:51.769833|S|100|3.68|0|100
A|LCID|20240717|13:06:51.769833|S|3|3.68|0|3
A|LCID|20240717|13:06:51.769833|S|100|3.68|0|100
A|LCID|20240717|13:06:51.770559|S|100|3.67|0|100
A|LCID|20240717|13:06:51.770560|S|100|3.67|0|100
A|LCID|20240717|13:16:04.829955|S|200|3.69|0|200
A|LCID|20240717|13:16:21.783322|S|100|3.69|0|100
A|LCID|20240717|13:20:19.814059|S|7|3.71|0|7
A|LCID|20240717|13:21:20.928175|S|100|3.71|0|100
A|LCID|20240717|13:27:05.373033|S|1|3.73|0|1
A|LCID|20240717|13:27:05.373033|S|100|3.73|0|100
A|LCID|20240717|13:31:06.611887|S|1|3.73|0|1
A|LCID|20240717|13:31:06.611888|S|100|3.73|0|100
A|LCID|20240717|13:31:06.612194|S|200|3.73|0|200
A|LCID|20240717|13:31:06.612937|S|101|3.73|0|101
A|LCID|20240717|13:33:45.188124|S|100|3.73|0|100
A|LCID|20240717|13:33:58.186809|S|200|3.73|0|200
A|LCID|20240717|13:36:49.129227|S|200|3.735|0|200
A|LCID|20240717|13:36:49.129227|S|100|3.735|0|100
A|LCID|20240717|13:37:03.630933|S|200|3.74|0|200
A|LCID|20240717|13:37:03.668449|S|100|3.735|0|100
A|LCID|20240717|13:37:07.897540|S|100|3.735|0|100
A|LCID|20240717|13:37:07.898067|S|100|3.735|0|100
A|LCID|20240717|13:47:37.132906|S|399|3.75|0|399
A|LCID|20240717|13:47:37.133003|S|101|3.75|0|101
A|LCID|20240717|13:47:37.695787|S|100|3.755|0|100
A|LCID|20240717|13:47:37.702708|S|600|3.755|0|600
A|LCID|20240717|13:47:44.902352|S|100|3.77|0|100
A|LCID|20240717|13:47:46.454345|S|500|3.775|0|500
A|LCID|20240717|13:47:47.003898|S|100|3.775|0|100
A|LCID|20240717|13:48:04.737042|S|100|3.77|0|100
A|LCID|20240717|13:48:17.675255|S|1|3.77|0|1
A|LCID|20240717|13:48:18.268610|S|99|3.77|0|99
A|LCID|20240717|13:48:18.326933|S|101|3.77|0|101
A|LCID|20240717|13:51:47.111131|S|1|3.75|0|1
A|LCID|20240717|13:57:32.990774|S|200|3.74|0|200
A|LCID|20240717|13:57:55.373023|S|100|3.73|0|100
A|LCID|20240717|14:10:09.983627|S|27|3.73|0|27
A|LCID|20240717|14:10:11.985883|S|73|3.73|0|73
A|LCID|20240717|14:15:45.761707|S|100|3.76|0|100
A|LCID|20240717|14:20:08.423502|S|94|3.77|0|94
A|LCID|20240717|14:20:09.942375|S|1|3.77|0|1
A|LCID|20240717|14:26:15.652325|S|100|3.815|0|100
A|LCID|20240717|14:26:15.652360|S|52|3.815|0|52
A|LCID|20240717|14:30:15.279344|S|100|3.79|0|100
A|LCID|20240717|14:43:02.841046|S|22|3.77|0|22
A|LCID|20240717|14:43:03.333333|S|78|3.77|0|78
A|LCID|20240717|14:49:10.231966|S|300|3.745|0|300
A|LCID|20240717|14:52:43.849831|S|100|3.76|0|100
A|LCID|20240717|15:02:22.657969|S|20|3.77|0|20
A|LCID|20240717|15:04:27.835110|S|5|3.77|0|5
A|LCID|20240717|15:04:29.408225|S|2|3.78|0|2
A|LCID|20240717|15:05:43.935321|S|100|3.78|0|100
A|LCID|20240717|15:06:11.942973|S|400|3.77|0|400
A|LCID|20240717|15:10:08.951653|S|100|3.77|0|100
A|LCID|20240717|15:13:47.841336|S|1100|3.775|0|1100
A|LCID|20240717|15:13:47.841336|S|200|3.775|0|200
A|LCID|20240717|15:14:59.992331|S|3|3.77|0|3
A|LCID|20240717|15:14:59.992331|S|97|3.77|0|97
A|LCID|20240717|15:19:32.188165|S|100|3.81|0|100
A|LCID|20240717|15:21:29.047970|S|600|3.81|0|600
A|LCID|20240717|15:21:29.047970|S|500|3.81|0|500
A|LCID|20240717|15:21:29.047970|S|100|3.81|0|100
A|LCID|20240717|15:22:50.280769|S|100|3.8|0|100
A|LCID|20240717|15:22:50.280769|S|100|3.8|0|100
A|LCID|20240717|15:30:16.260042|S|100|3.795|0|100
A|LCID|20240717|15:30:25.796628|S|100|3.795|0|100
A|LCID|20240717|15:33:27.552167|S|68|3.8|0|68
A|LCID|20240717|15:33:27.552484|S|100|3.8|0|100
A|LCID|20240717|15:33:27.552484|S|132|3.8|0|132
A|LCID|20240717|15:33:27.552484|S|100|3.8|0|100
A|LCID|20240717|15:33:27.552486|S|100|3.8|0|100
A|LCID|20240717|15:33:27.552486|S|100|3.8|0|100
A|LCID|20240717|15:38:14.020980|S|300|3.785|0|300
A|LCID|20240717|15:39:00.965899|S|200|3.78|0|200
A|LCID|20240717|15:39:00.965899|S|100|3.78|0|100
A|LCID|20240717|15:44:48.231948|S|853|3.765|0|853
A|LCID|20240717|15:45:16.321358|S|500|3.765|0|500
A|LCID|20240717|15:45:43.193009|S|100|3.76|0|100
A|LCID|20240717|15:46:26.196542|S|100|3.76|0|100
A|LCID|20240717|15:46:49.420145|S|2|3.77|0|2
A|LCID|20240717|15:46:49.420157|S|98|3.77|0|98
A|LCID|20240717|15:46:49.420157|S|9|3.77|0|9
A|LCID|20240717|15:47:50.243881|S|1500|3.765|0|1500
A|LCID|20240717|15:50:04.217321|S|100|3.76|0|100
A|LCID|20240717|15:50:07.218658|S|100|3.76|0|100
A|LCID|20240717|15:51:59.820046|S|100|3.765|0|100
A|LCID|20240717|15:51:59.820047|S|100|3.765|0|100
A|LCID|20240717|15:51:59.820709|S|300|3.765|0|300
A|LCID|20240717|15:51:59.821470|S|100|3.765|0|100
A|LCID|20240717|15:52:29.180900|S|200|3.765|0|200
A|LCID|20240717|15:52:29.181518|S|100|3.765|0|100
A|LCID|20240717|15:52:29.181518|S|100|3.765|0|100
A|LCID|20240717|15:52:58.550607|S|100|3.765|0|100
A|LCID|20240717|15:52:58.550607|S|100|3.765|0|100
A|LCID|20240717|15:52:58.558275|S|200|3.765|0|200
A|LCID|20240717|15:52:58.558275|S|100|3.765|0|100
A|LCID|20240717|15:53:03.633701|S|100|3.77|0|100
A|LCID|20240717|15:53:03.633702|S|100|3.77|0|100
A|LCID|20240717|15:53:03.633702|S|100|3.77|0|100
A|LCID|20240717|15:53:03.635519|S|100|3.77|0|100
A|LCID|20240717|15:55:10.060294|S|100|3.78|0|100
A|LCID|20240717|15:58:03.272058|S|1500|3.795|0|1500
A|LCID|20240717|15:59:45.702633|S|100|3.795|0|100
A|LCII|20240717|15:35:38.289846|S|1|116.44|0|1
A|LCII|20240717|15:55:19.174435|S|2|115.73|0|2
A|LCTX|20240717|09:30:00.003779|S|12358|1.07|37700|4323
A|LCTX|20240717|09:30:00.003779|E|12358|1.07|37700|800
A|LCTX|20240717|09:49:49.119038|S|300|1.06|0|300
A|LCTX|20240717|09:49:49.119038|S|100|1.06|0|100
A|LCTX|20240717|09:49:49.119038|S|100|1.06|0|100
A|LCTX|20240717|09:49:49.119039|S|100|1.06|0|100
A|LCTX|20240717|09:49:49.119039|S|100|1.06|0|100
A|LCTX|20240717|09:49:49.119392|S|100|1.06|0|100
A|LCTX|20240717|09:49:49.119419|S|179|1.06|0|179
A|LCTX|20240717|09:49:58.119198|S|100|1.05|0|100
A|LCTX|20240717|09:49:58.119198|S|201|1.05|0|201
A|LCTX|20240717|09:50:08.363333|S|300|1.05|0|300
A|LCTX|20240717|09:50:08.363333|S|100|1.05|0|100
A|LCTX|20240717|09:50:30.373882|S|100|1.06|0|100
A|LCTX|20240717|09:50:30.373882|S|300|1.06|0|300
A|LCTX|20240717|10:09:42.828817|S|14|1.05|0|14
A|LCTX|20240717|10:44:36.802502|S|378|1.04|0|378
A|LCTX|20240717|10:44:36.816766|S|100|1.04|0|100
A|LCTX|20240717|10:44:36.876379|S|200|1.04|0|200
A|LCTX|20240717|10:44:36.956409|S|200|1.04|0|200
A|LCTX|20240717|10:44:37.038410|S|54|1.04|0|54
A|LCTX|20240717|11:37:02.228801|S|10|1.04|0|10
A|LCTX|20240717|11:37:02.228801|S|123|1.04|0|123
A|LCTX|20240717|11:53:58.744357|S|10|1.03|0|10
A|LCTX|20240717|11:53:58.744357|S|300|1.03|0|300
A|LCTX|20240717|11:53:58.744358|S|100|1.03|0|100
A|LCTX|20240717|11:53:58.744359|S|100|1.03|0|100
A|LCTX|20240717|11:57:15.200159|S|50|1.03|0|50
A|LCTX|20240717|12:25:40.898700|S|100|1.02|0|100
A|LCTX|20240717|12:25:44.837967|S|100|1.03|0|100
A|LCTX|20240717|12:44:28.533440|S|100|1.02|0|100
A|LCTX|20240717|12:44:28.533441|S|100|1.02|0|100
A|LCTX|20240717|12:51:05.968141|S|60|1.02|0|60
A|LCTX|20240717|12:57:43.966612|S|100|1.03|0|100
A|LCTX|20240717|13:37:13.627252|S|100|1.03|0|100
A|LCTX|20240717|14:04:50.510569|S|100|1.04|0|100
A|LCTX|20240717|14:04:50.510569|S|400|1.04|0|400
A|LCTX|20240717|14:04:50.510569|S|100|1.04|0|100
A|LCTX|20240717|14:04:50.510570|S|100|1.04|0|100
A|LCTX|20240717|14:04:50.510571|S|22|1.04|0|22
A|LCTX|20240717|14:04:50.511704|S|100|1.04|0|100
A|LCTX|20240717|14:15:11.143114|S|100|1.04|0|100
A|LCTX|20240717|15:13:07.629113|S|100|1.05|0|100
A|LCTX|20240717|15:36:40.917666|S|100|1.06|0|100
A|LCTX|20240717|15:36:52.792170|S|100|1.06|0|100
A|LCTX|20240717|15:49:58.962060|S|400|1.06|0|400
A|LCTX|20240717|15:55:07.042542|S|40|1.05|0|40
A|LCTX|20240717|15:58:00.203762|S|11|1.06|0|11
A|LCTX|20240717|15:59:02.324803|S|233|1.06|0|233
A|LCTX|20240717|15:59:32.294717|S|37|1.06|0|37
A|LCTX|20240717|15:59:33.508064|S|4|1.055|0|4
A|LCTX|20240717|15:59:36.420991|S|56|1.055|0|56
A|LCTX|20240717|15:59:36.420991|S|69|1.06|0|69
A|LCTX|20240717|15:59:36.714197|S|41|1.06|0|41
A|LCTX|20240717|15:59:36.787259|S|33|1.06|0|33
A|LCTX|20240717|15:59:37.340413|S|48|1.06|0|48
A|LCTX|20240717|15:59:37.416400|S|35|1.06|0|35
A|LCTX|20240717|15:59:37.695175|S|34|1.06|0|34
A|LCTX|20240717|15:59:45.862974|S|460|1.05|0|460
A|LCTX|20240717|15:59:45.862974|S|28|1.05|0|28
A|LCTX|20240717|15:59:45.862974|S|20|1.05|0|20
A|LCTX|20240717|15:59:45.862975|S|70|1.05|0|70
A|LCTX|20240717|15:59:45.862976|S|149|1.05|0|149
A|LCTX|20240717|15:59:51.687044|S|276|1.06|0|276
A|LCTX|20240717|15:59:51.733802|S|49|1.05|0|49
A|LCTX|20240717|15:59:51.733802|S|51|1.05|0|51
A|LCTX|20240717|15:59:55.490452|S|94|1.06|0|94
A|LCTX|20240717|15:59:55.490453|S|55|1.06|0|55
A|LCTX|20240717|15:59:55.490454|S|74|1.06|0|74
A|LCTX|20240717|15:59:57.981755|S|1284|1.06|0|1284
A|LCTX|20240717|15:59:57.982061|S|2198|1.06|0|2198
A|LCTX|20240717|15:59:57.988314|S|34|1.06|0|34
A|LCTX|20240717|16:00:00.003951|S|47042|1.06|57092|39598
A|LDOS|20240717|14:29:55.091807|S|12|151.41|0|12
A|LDOS|20240717|15:55:30.634692|S|100|150.56|0|100
A|LDOS|20240717|15:55:59.827762|S|6|150.37|0|6
A|LDOS|20240717|15:56:25.487092|S|50|150.4|0|50
A|LDOS|20240717|15:56:25.487092|S|50|150.39|0|50
A|LDOS|20240717|15:56:25.487092|S|100|150.4|0|100
A|LDOS|20240717|15:56:25.487309|S|50|150.39|0|50
A|LDOS|20240717|15:56:25.487309|S|50|150.39|0|50
A|LDOS|20240717|15:56:25.487340|S|50|150.39|0|50
A|LDP|20240717|13:40:48.026225|S|34|20.08|0|34
A|LE|20240717|13:47:16.422411|S|100|17.02|0|100
A|LE|20240717|13:47:16.422532|S|100|17.02|0|100
A|LE|20240717|15:35:58.355163|S|1|17.08|0|1
A|LE|20240717|15:46:13.974889|S|7|16.95|0|7
A|LE|20240717|15:46:13.975168|S|3|16.95|0|3
A|LE|20240717|15:54:27.088085|S|4|17.01|0|4
A|LE|20240717|15:54:27.088085|S|5|17.01|0|5
A|LE|20240717|15:54:27.088085|S|1|17.01|0|1
A|LEA|20240717|09:33:21.419929|S|200|120.72|0|200
A|LEA|20240717|10:45:08.306450|S|100|122.86|0|100
A|LEA|20240717|12:46:00.163006|S|95|123.36|0|95
A|LEA|20240717|12:52:36.528479|S|14|123.39|0|14
A|LEA|20240717|13:09:09.044036|S|90|123.62|0|90
A|LEA|20240717|13:27:11.022824|S|90|123.6|0|90
A|LEA|20240717|13:48:14.189107|S|85|123.39|0|85
A|LEA|20240717|14:00:20.800812|S|63|123.53|0|63
A|LEA|20240717|14:55:00.731656|S|100|123.68|0|100
A|LEA|20240717|15:10:16.294432|S|23|123.97|0|23
A|LEA|20240717|15:12:12.781684|S|1|123.97|0|1
A|LEA|20240717|15:35:12.666452|S|1|124.31|0|1
A|LEA|20240717|15:38:23.878437|S|100|124.18|0|100
A|LEA|20240717|15:46:28.066644|S|1|124.05|0|1
A|LEA|20240717|15:50:02.422564|S|1|124.08|0|1
A|LEA|20240717|15:50:39.011953|S|1|124.18|0|1
A|LEA|20240717|15:51:36.095970|S|1|124.32|0|1
A|LEA|20240717|15:54:40.245599|S|50|124.27|0|50
A|LEA|20240717|15:56:46.479052|S|100|124.07|0|100
A|LEA|20240717|15:58:02.668991|S|100|124.14|0|100
A|LECO|20240717|10:25:04.248295|S|100|210.09|0|100
A|LECO|20240717|14:44:21.625630|S|100|210.51|0|100
A|LECO|20240717|14:44:48.257736|S|1|210.5|0|1
A|LECO|20240717|14:44:48.257736|S|28|210.46|0|28
A|LECO|20240717|14:45:02.792012|S|72|210.46|0|72
A|LECO|20240717|14:45:02.792012|S|1|210.46|0|1
A|LECO|20240717|14:53:02.202533|S|100|210.52|0|100
A|LECO|20240717|15:03:15.378853|S|1|210.85|0|1
A|LECO|20240717|15:15:52.330038|S|16|210.95|0|16
A|LECO|20240717|15:15:52.330089|S|71|210.95|0|71
A|LECO|20240717|15:24:57.791023|S|100|210.8|0|100
A|LECO|20240717|15:24:57.791023|S|100|210.8|0|100
A|LECO|20240717|15:30:28.145203|S|100|210.76|0|100
A|LECO|20240717|15:48:10.622892|S|32|209.82|0|32
A|LECO|20240717|15:56:35.452152|S|23|209.13|0|23
A|LECO|20240717|15:56:35.452152|S|77|209.06|0|77
A|LECO|20240717|15:57:59.108410|S|20|209.2|0|20
A|LEG|20240717|09:58:28.846402|S|7|12.88|0|7
A|LEG|20240717|10:00:19.775290|S|17|12.88|0|17
A|LEG|20240717|10:02:19.481091|S|1|12.87|0|1
A|LEG|20240717|10:11:04.222951|S|4|12.84|0|4
A|LEG|20240717|10:53:08.745240|S|53|12.76|0|53
A|LEG|20240717|11:03:51.777727|S|1|12.76|0|1
A|LEG|20240717|11:03:51.777727|S|1|12.76|0|1
A|LEG|20240717|11:37:23.347941|S|1|12.79|0|1
A|LEG|20240717|12:19:58.776028|S|1|12.87|0|1
A|LEG|20240717|12:42:02.043376|S|1|12.84|0|1
A|LEG|20240717|14:01:13.836239|S|1|12.89|0|1
A|LEG|20240717|14:38:01.320860|S|1|12.86|0|1
A|LEG|20240717|14:38:01.320860|S|1|12.86|0|1
A|LEG|20240717|15:56:10.376013|S|30|12.91|0|30
A|LEG|20240717|15:56:34.082480|S|311|12.91|0|311
A|LEG|20240717|15:56:52.259757|S|677|12.91|0|677
A|LEGN|20240717|09:31:04.386213|S|76|55.85|0|76
A|LEGN|20240717|09:31:04.386213|S|100|55.85|0|100
A|LEGN|20240717|09:38:34.067424|S|200|56.1|0|200
A|LEGN|20240717|10:20:32.330266|S|27|55.72|0|27
A|LEGN|20240717|10:27:25.677119|S|83|55.92|0|83
A|LEGN|20240717|10:29:02.873620|S|20|55.72|0|20
A|LEGN|20240717|10:48:11.727470|S|1|55.145|0|1
A|LEGN|20240717|11:32:59.713120|S|50|54.83|0|50
A|LEGN|20240717|12:21:39.961780|S|17|55.3|0|17
A|LEGN|20240717|12:21:39.961874|S|83|55.3|0|83
A|LEGN|20240717|12:32:25.153322|S|80|55.14|0|80
A|LEGN|20240717|12:32:25.153322|S|14|55.14|0|14
A|LEGN|20240717|13:01:15.603525|S|7|55.39|0|7
A|LEGN|20240717|13:17:54.221912|S|1|55.26|0|1
A|LEGN|20240717|13:29:43.168961|S|100|55.27|0|100
A|LEGN|20240717|13:29:43.168979|S|100|55.27|0|100
A|LEGN|20240717|13:29:43.169493|S|89|55.26|0|89
A|LEGN|20240717|13:31:22.114159|S|87|55.26|0|87
A|LEGN|20240717|13:31:22.114159|S|13|55.27|0|13
A|LEGN|20240717|13:31:22.114301|S|13|55.26|0|13
A|LEGN|20240717|13:31:22.122457|S|100|55.25|0|100
A|LEGN|20240717|13:37:41.271205|S|100|55.31|0|100
A|LEGN|20240717|15:54:29.087048|S|10|55.37|0|10
A|LEGN|20240717|15:57:31.919231|S|100|55.14|0|100
A|LEN|20240717|10:21:29.051542|S|6|167.49|0|6
A|LEN|20240717|10:23:16.078694|S|7|167.37|0|7
A|LEN|20240717|10:38:06.335658|S|60|167.22|0|60
A|LEN|20240717|10:39:52.063989|S|38|167.61|0|38
A|LEN|20240717|10:39:52.063990|S|34|167.61|0|34
A|LEN|20240717|10:47:08.234532|S|1|167.54|0|1
A|LEN|20240717|11:10:29.277597|S|6|168.13|0|6
A|LEN|20240717|11:33:08.763541|S|8|168.08|0|8
A|LEN|20240717|11:33:08.763541|S|4|168.08|0|4
A|LEN|20240717|12:42:03.428920|S|1|167.48|0|1
A|LEN|20240717|15:37:50.040977|S|1|167.1|0|1
A|LEN|20240717|15:41:33.715928|S|1|166.84|0|1
A|LEN|20240717|15:41:51.176396|S|1|166.91|0|1
A|LEN|20240717|15:45:53.229738|S|1|166.68|0|1
A|LEN|20240717|15:47:00.428714|S|100|166.66|0|100
A|LEN|20240717|15:47:00.625428|S|100|166.64|0|100
A|LEN|20240717|15:47:01.217508|S|200|166.5|0|200
A|LEN|20240717|15:47:08.792445|S|1|166.62|0|1
A|LEN|20240717|15:48:16.920886|S|1|166.69|0|1
A|LEN|20240717|15:48:55.353339|S|1|166.64|0|1
A|LEN|20240717|15:49:10.789984|S|20|166.6|0|20
A|LEN|20240717|15:49:10.790401|S|40|166.6|0|40
A|LEN|20240717|15:49:10.884706|S|40|166.6|0|40
A|LEN|20240717|15:49:33.434798|S|1|166.62|0|1
A|LEN|20240717|15:52:31.916578|S|1|166.7|0|1
A|LEN|20240717|15:53:07.101892|S|20|166.65|0|20
A|LEN|20240717|15:53:34.714726|S|1|166.66|0|1
A|LEN|20240717|15:56:34.316756|S|1|166.64|0|1
A|LEN|20240717|15:56:52.740901|S|1|166.66|0|1
A|LEN|20240717|15:57:49.669788|S|1|166.65|0|1
A|LEN|20240717|15:58:33.651184|S|1|166.61|0|1
A|LEN|20240717|15:58:33.825473|S|1|166.62|0|1
A|LEN|20240717|15:58:39.268828|S|39|166.63|0|39
A|LEN|20240717|15:58:39.564753|S|1|166.64|0|1
A|LEN B|20240717|13:03:28.438654|E|1|157.03|0|1
A|LEN B|20240717|13:15:29.406686|S|3|157.08|0|3
A|LENZ|20240717|15:47:44.635427|S|100|21.71|0|100
A|LENZ|20240717|15:55:27.430905|S|5|21.77|0|5
A|LENZ|20240717|15:55:27.430966|S|5|21.77|0|5
A|LEO|20240717|13:14:13.626094|S|100|6.19|0|100
A|LESL|20240717|09:40:24.048631|S|100|4.08|0|100
A|LESL|20240717|09:44:46.523331|S|100|4.08|0|100
A|LESL|20240717|09:47:17.843753|S|100|4.07|0|100
A|LESL|20240717|09:53:14.949857|S|100|4.17|0|100
A|LESL|20240717|10:00:58.455213|S|100|4.15|0|100
A|LESL|20240717|10:00:58.455213|S|1|4.15|0|1
A|LESL|20240717|10:02:02.282762|S|100|4.18|0|100
A|LESL|20240717|10:02:02.285166|S|100|4.19|0|100
A|LESL|20240717|10:02:52.989801|S|126|4.195|0|126
A|LESL|20240717|10:04:06.390300|S|100|4.19|0|100
A|LESL|20240717|10:04:06.431293|S|100|4.18|0|100
A|LESL|20240717|10:09:23.663828|S|198|4.105|0|198
A|LESL|20240717|10:20:06.833375|S|100|4.125|0|100
A|LESL|20240717|10:20:07.639539|S|65|4.12|0|65
A|LESL|20240717|10:20:39.458600|S|1|4.11|0|1
A|LESL|20240717|10:21:35.664358|S|100|4.1|0|100
A|LESL|20240717|10:21:35.664358|S|1|4.1|0|1
A|LESL|20240717|10:35:51.808765|S|100|4.14|0|100
A|LESL|20240717|10:41:45.345790|S|100|4.11|0|100
A|LESL|20240717|10:41:45.345790|S|400|4.11|0|400
A|LESL|20240717|10:41:45.345790|S|100|4.11|0|100
A|LESL|20240717|10:41:45.345860|S|69|4.11|0|69
A|LESL|20240717|10:43:51.903363|S|100|4.11|0|100
A|LESL|20240717|10:45:06.248803|S|100|4.1|0|100
A|LESL|20240717|10:53:05.349767|S|100|4.12|0|100
A|LESL|20240717|10:53:05.349768|S|100|4.12|0|100
A|LESL|20240717|11:00:38.584286|S|1|4.1|0|1
A|LESL|20240717|11:06:48.329382|S|100|4.17|0|100
A|LESL|20240717|11:06:48.329382|S|100|4.17|0|100
A|LESL|20240717|11:14:43.543203|S|1|4.16|0|1
A|LESL|20240717|11:14:43.543203|S|1|4.16|0|1
A|LESL|20240717|11:15:57.037880|S|1|4.15|0|1
A|LESL|20240717|11:28:50.611586|S|99|4.13|0|99
A|LESL|20240717|11:28:50.611586|S|1|4.13|0|1
A|LESL|20240717|11:37:27.359864|S|100|4.12|0|100
A|LESL|20240717|11:41:10.241541|S|1|4.13|0|1
A|LESL|20240717|11:41:10.241541|S|99|4.13|0|99
A|LESL|20240717|11:52:25.435374|S|1|4.09|0|1
A|LESL|20240717|11:52:25.435374|S|1|4.09|0|1
A|LESL|20240717|11:52:25.435374|S|1|4.09|0|1
A|LESL|20240717|12:02:45.060038|S|100|4.11|0|100
A|LESL|20240717|12:22:03.946810|S|450|4.12|0|450
A|LESL|20240717|12:39:03.293251|S|92|4.14|0|92
A|LESL|20240717|12:39:03.293271|S|8|4.14|0|8
A|LESL|20240717|12:39:54.007539|S|100|4.13|0|100
A|LESL|20240717|12:39:54.009103|S|100|4.12|0|100
A|LESL|20240717|12:42:17.467596|S|99|4.11|0|99
A|LESL|20240717|12:42:17.467596|S|1|4.11|0|1
A|LESL|20240717|12:42:17.467767|S|1|4.11|0|1
A|LESL|20240717|12:42:17.468415|S|1|4.1|0|1
A|LESL|20240717|12:50:13.153314|S|100|4.11|0|100
A|LESL|20240717|12:50:13.153314|S|1|4.11|0|1
A|LESL|20240717|12:50:13.153314|S|2|4.11|0|2
A|LESL|20240717|13:05:15.390381|S|100|4.11|0|100
A|LESL|20240717|13:06:51.587513|S|100|4.1|0|100
A|LESL|20240717|13:06:51.587513|S|1|4.1|0|1
A|LESL|20240717|13:06:54.762265|S|1|4.1|0|1
A|LESL|20240717|13:19:56.344774|S|1|4.1|0|1
A|LESL|20240717|13:19:56.344774|S|4|4.1|0|4
A|LESL|20240717|13:19:56.345562|S|5|4.095|0|5
A|LESL|20240717|13:51:43.477633|S|100|4.13|0|100
A|LESL|20240717|14:17:15.086989|S|18|4.155|0|18
A|LESL|20240717|14:21:00.538505|S|100|4.15|0|100
A|LESL|20240717|14:30:04.963144|S|95|4.16|0|95
A|LESL|20240717|14:48:18.430006|S|51|4.14|0|51
A|LESL|20240717|14:58:16.926627|S|100|4.125|0|100
A|LESL|20240717|15:18:40.296052|S|100|4.13|0|100
A|LESL|20240717|15:35:40.328725|S|187|4.18|0|187
A|LESL|20240717|15:35:40.328756|S|12|4.18|0|12
A|LESL|20240717|15:35:40.328756|S|13|4.18|0|13
A|LESL|20240717|15:35:40.330109|S|100|4.17|0|100
A|LESL|20240717|15:40:46.358230|S|100|4.11|0|100
A|LESL|20240717|15:50:43.185307|S|100|4.08|0|100
A|LESL|20240717|15:55:04.339729|S|9|4.09|0|9
A|LESL|20240717|15:55:04.340071|S|91|4.09|0|91
A|LESL|20240717|15:56:09.206823|S|12|4.09|0|12
A|LESL|20240717|15:56:09.206851|S|88|4.09|0|88
A|LESL|20240717|15:59:32.472410|S|100|4.085|0|100
A|LESL|20240717|15:59:32.573154|S|100|4.085|0|100
A|LEU|20240717|09:30:00.054154|S|2358|48.16|41619|1046
A|LEU|20240717|09:31:33.791349|S|2|48.16|0|2
A|LEU|20240717|09:31:39.847443|S|200|48|0|200
A|LEU|20240717|09:36:05.721761|S|39|48.23|0|39
A|LEU|20240717|09:36:05.721781|S|8|48.23|0|8
A|LEU|20240717|09:37:49.119914|S|1|47.99|0|1
A|LEU|20240717|09:37:55.445847|S|44|47.99|0|44
A|LEU|20240717|09:37:55.445880|S|35|47.99|0|35
A|LEU|20240717|09:37:55.445880|S|5|47.99|0|5
A|LEU|20240717|09:37:55.445882|S|16|47.99|0|16
A|LEU|20240717|09:37:55.445882|S|84|47.99|0|84
A|LEU|20240717|09:37:55.445883|S|2|47.99|0|2
A|LEU|20240717|09:37:55.445918|S|14|47.99|0|14
A|LEU|20240717|09:37:55.445919|S|86|47.99|0|86
A|LEU|20240717|09:37:55.445920|S|86|47.99|0|86
A|LEU|20240717|09:37:55.445920|S|14|47.99|0|14
A|LEU|20240717|09:37:55.445921|S|86|47.99|0|86
A|LEU|20240717|09:37:55.445921|S|14|47.99|0|14
A|LEU|20240717|09:37:55.445994|S|86|47.99|0|86
A|LEU|20240717|09:37:55.445994|S|14|47.99|0|14
A|LEU|20240717|09:37:55.446024|S|14|47.99|0|14
A|LEU|20240717|09:37:55.446024|S|86|47.99|0|86
A|LEU|20240717|09:37:55.446025|S|14|47.99|0|14
A|LEU|20240717|09:37:55.446025|S|40|47.99|0|40
A|LEU|20240717|09:37:55.446348|S|14|47.99|0|14
A|LEU|20240717|09:37:55.839218|S|46|47.99|0|46
A|LEU|20240717|09:37:55.839218|S|100|47.97|0|100
A|LEU|20240717|09:40:57.484884|S|17|47.99|0|17
A|LEU|20240717|09:45:18.741207|S|5|47.98|0|5
A|LEU|20240717|09:47:09.099957|S|17|48.13|0|17
A|LEU|20240717|09:53:22.080019|S|100|48.76|0|100
A|LEU|20240717|09:58:01.069228|S|1|48.6|0|1
A|LEU|20240717|10:03:23.601187|S|11|48.09|0|11
A|LEU|20240717|10:05:11.864540|S|100|47.65|0|100
A|LEU|20240717|10:05:11.867398|S|11|47.68|0|11
A|LEU|20240717|10:05:32.325221|S|37|47.9|0|37
A|LEU|20240717|10:07:58.157514|S|11|47.67|0|11
A|LEU|20240717|10:08:25.589875|S|17|47.78|0|17
A|LEU|20240717|10:08:25.591032|S|11|47.62|0|11
A|LEU|20240717|10:08:33.715239|S|11|47.67|0|11
A|LEU|20240717|10:11:05.814693|S|11|47.71|0|11
A|LEU|20240717|10:13:21.123277|S|11|47.79|0|11
A|LEU|20240717|10:14:56.317155|S|11|47.68|0|11
A|LEU|20240717|10:15:28.628821|S|100|47.47|0|100
A|LEU|20240717|10:16:34.647974|S|10|47.15|0|10
A|LEU|20240717|10:16:34.647975|S|1|47|0|1
A|LEU|20240717|10:16:40.739882|S|9|47|0|9
A|LEU|20240717|10:16:40.739883|S|1|47|0|1
A|LEU|20240717|10:16:43.441317|S|39|47.01|0|39
A|LEU|20240717|10:16:47.643523|S|47|47.01|0|47
A|LEU|20240717|10:17:09.615686|S|17|47.07|0|17
A|LEU|20240717|10:18:03.050007|S|4|46.96|0|4
A|LEU|20240717|10:23:05.696082|S|100|47.09|0|100
A|LEU|20240717|10:23:05.696082|S|1|47.09|0|1
A|LEU|20240717|10:24:55.657342|S|26|47|0|26
A|LEU|20240717|10:27:44.846451|S|17|47.08|0|17
A|LEU|20240717|10:28:26.375387|S|6|46.93|0|6
A|LEU|20240717|10:31:35.225296|S|6|46.91|0|6
A|LEU|20240717|10:32:07.059896|S|74|46.91|0|74
A|LEU|20240717|10:32:13.232820|S|100|46.66|0|100
A|LEU|20240717|10:33:31.225275|S|17|46.69|0|17
A|LEU|20240717|10:37:52.897442|S|57|46.74|0|57
A|LEU|20240717|10:37:52.897443|S|43|46.74|0|43
A|LEU|20240717|10:38:29.315289|S|17|46.82|0|17
A|LEU|20240717|10:45:00.245065|S|17|46.95|0|17
A|LEU|20240717|10:50:48.046591|S|3|46.84|0|3
A|LEU|20240717|10:50:48.046591|S|14|46.84|0|14
A|LEU|20240717|10:50:48.046657|S|7|46.84|0|7
A|LEU|20240717|10:57:34.025370|S|2|46.5|0|2
A|LEU|20240717|10:57:34.047540|S|116|46.45|0|116
A|LEU|20240717|10:57:34.047540|S|2|46.45|0|2
A|LEU|20240717|10:57:35.126801|S|100|46.4|0|100
A|LEU|20240717|10:57:53.731698|S|2|46.3|0|2
A|LEU|20240717|11:01:00.678414|S|17|46.42|0|17
A|LEU|20240717|11:07:47.932633|S|8|46.6|0|8
A|LEU|20240717|11:08:53.993819|S|17|46.33|0|17
A|LEU|20240717|11:16:08.690476|S|1|46.4|0|1
A|LEU|20240717|11:16:09.927091|S|19|46.29|0|19
A|LEU|20240717|11:22:51.424401|S|6|46.22|0|6
A|LEU|20240717|11:23:57.543044|S|17|46.26|0|17
A|LEU|20240717|11:31:00.281568|S|10|46.6|0|10
A|LEU|20240717|11:39:59.503582|S|1|46.33|0|1
A|LEU|20240717|11:49:15.897574|S|38|46|0|38
A|LEU|20240717|11:49:15.898093|S|1|46|0|1
A|LEU|20240717|11:49:15.898093|S|2|46|0|2
A|LEU|20240717|11:54:05.594703|S|100|45.89|0|100
A|LEU|20240717|11:54:43.353918|S|19|45.9|0|19
A|LEU|20240717|11:54:59.331395|S|2|45.97|0|2
A|LEU|20240717|11:55:46.104684|S|20|45.81|0|20
A|LEU|20240717|11:59:23.699823|S|2|45.79|0|2
A|LEU|20240717|12:03:40.269090|S|100|45.8|0|100
A|LEU|20240717|12:03:40.269091|S|22|45.8|0|22
A|LEU|20240717|12:03:42.088158|S|22|45.79|0|22
A|LEU|20240717|12:16:15.678749|S|15|45.68|0|15
A|LEU|20240717|12:20:55.542414|S|10|45.52|0|10
A|LEU|20240717|12:20:55.556643|S|1|45.49|0|1
A|LEU|20240717|12:21:05.476863|S|1|45.41|0|1
A|LEU|20240717|12:28:38.693300|S|16|45.15|0|16
A|LEU|20240717|12:28:38.693301|S|84|45.14|0|84
A|LEU|20240717|12:30:23.307035|S|16|45.14|0|16
A|LEU|20240717|12:36:30.973807|S|1|45.07|0|1
A|LEU|20240717|12:37:07.193556|S|2|45.07|0|2
A|LEU|20240717|12:38:06.186539|S|100|45.03|0|100
A|LEU|20240717|12:41:17.505784|S|39|45.22|0|39
A|LEU|20240717|12:47:57.924419|S|10|45.04|0|10
A|LEU|20240717|12:47:57.924419|S|1|45.05|0|1
A|LEU|20240717|12:47:57.924419|S|2|45.04|0|2
A|LEU|20240717|12:51:07.201319|S|25|45.25|0|25
A|LEU|20240717|12:54:39.009861|S|14|45.09|0|14
A|LEU|20240717|12:59:56.676253|S|1|45.28|0|1
A|LEU|20240717|13:00:09.240130|S|82|45.45|0|82
A|LEU|20240717|13:00:09.240130|S|18|45.38|0|18
A|LEU|20240717|13:00:09.242063|S|6|45.45|0|6
A|LEU|20240717|13:02:07.800661|S|1|45.18|0|1
A|LEU|20240717|13:04:32.741316|S|1|45.18|0|1
A|LEU|20240717|13:05:45.214610|S|1|45.18|0|1
A|LEU|20240717|13:06:42.175419|S|50|45.4|0|50
A|LEU|20240717|13:15:12.290203|S|1|45.1|0|1
A|LEU|20240717|13:16:10.146777|S|48|45.01|0|48
A|LEU|20240717|13:16:20.180428|S|1|45|0|1
A|LEU|20240717|13:16:20.181021|S|762|45|0|762
A|LEU|20240717|13:16:20.181021|S|15|45|0|15
A|LEU|20240717|13:16:20.276043|S|5|44.98|0|5
A|LEU|20240717|13:21:48.665137|S|22|44.94|0|22
A|LEU|20240717|13:26:33.405704|S|1|45.11|0|1
A|LEU|20240717|13:26:33.405705|S|99|45.11|0|99
A|LEU|20240717|13:31:59.528345|S|100|45.14|0|100
A|LEU|20240717|13:31:59.528677|S|5|45.16|0|5
A|LEU|20240717|13:40:00.502296|S|20|45.38|0|20
A|LEU|20240717|13:48:21.956255|S|5|45.15|0|5
A|LEU|20240717|13:49:02.375570|S|85|45.07|0|85
A|LEU|20240717|13:49:02.375570|S|15|45.15|0|15
A|LEU|20240717|13:49:58.274342|S|4|45.07|0|4
A|LEU|20240717|13:50:04.792548|S|1|45.07|0|1
A|LEU|20240717|13:51:24.956298|S|1|45.07|0|1
A|LEU|20240717|13:51:33.770214|S|3|45.07|0|3
A|LEU|20240717|13:52:03.511973|S|1|45.07|0|1
A|LEU|20240717|13:52:34.343041|S|1|45.07|0|1
A|LEU|20240717|13:53:48.711964|S|1|45.07|0|1
A|LEU|20240717|13:53:55.023791|S|1|45.07|0|1
A|LEU|20240717|13:54:38.382012|S|1|45.07|0|1
A|LEU|20240717|13:55:27.411592|S|1|45.07|0|1
A|LEU|20240717|13:55:32.840370|S|9|45.03|0|9
A|LEU|20240717|14:07:20.161599|S|80|45|0|80
A|LEU|20240717|14:15:23.420195|S|1|44.96|0|1
A|LEU|20240717|14:15:23.472116|S|14|44.95|0|14
A|LEU|20240717|14:20:24.181497|S|3|45.2|0|3
A|LEU|20240717|14:26:30.143142|S|100|45.05|0|100
A|LEU|20240717|14:29:01.009021|S|1|45.24|0|1
A|LEU|20240717|14:29:01.009021|S|5|45.24|0|5
A|LEU|20240717|14:29:01.009061|S|68|45.26|0|68
A|LEU|20240717|14:29:01.009063|S|22|45.26|0|22
A|LEU|20240717|14:29:01.009064|S|10|45.26|0|10
A|LEU|20240717|14:31:17.279609|S|100|45.5|0|100
A|LEU|20240717|14:39:29.510646|S|22|45.3|0|22
A|LEU|20240717|14:41:45.326703|S|28|45.3|0|28
A|LEU|20240717|14:42:10.348970|S|3|45.26|0|3
A|LEU|20240717|14:51:39.929899|S|33|45.33|0|33
A|LEU|20240717|14:51:40.937845|S|1|45.3|0|1
A|LEU|20240717|14:51:40.937845|S|1|45.3|0|1
A|LEU|20240717|14:59:00.636803|S|2|45.25|0|2
A|LEU|20240717|15:03:49.998464|S|26|45.25|0|26
A|LEU|20240717|15:03:49.998464|S|5|45.25|0|5
A|LEU|20240717|15:03:49.998464|S|5|45.25|0|5
A|LEU|20240717|15:04:42.321443|S|23|45.25|0|23
A|LEU|20240717|15:10:27.022081|S|1|45.38|0|1
A|LEU|20240717|15:12:29.656622|S|100|45.44|0|100
A|LEU|20240717|15:12:29.670059|S|1|45.44|0|1
A|LEU|20240717|15:14:21.435381|S|5|45.37|0|5
A|LEU|20240717|15:14:21.435491|S|42|45.36|0|42
A|LEU|20240717|15:16:10.665735|S|1|45.32|0|1
A|LEU|20240717|15:19:30.205727|S|190|45.34|0|190
A|LEU|20240717|15:24:20.050556|S|16|45.34|0|16
A|LEU|20240717|15:32:21.442259|S|100|45.53|0|100
A|LEU|20240717|15:32:21.442274|S|100|45.53|0|100
A|LEU|20240717|15:32:21.442866|S|100|45.53|0|100
A|LEU|20240717|15:32:25.129170|S|27|45.49|0|27
A|LEU|20240717|15:33:45.007308|S|24|45.4|0|24
A|LEU|20240717|15:33:45.007383|S|5|45.38|0|5
A|LEU|20240717|15:33:45.007383|S|19|45.4|0|19
A|LEU|20240717|15:33:45.007398|S|19|45.38|0|19
A|LEU|20240717|15:33:51.554678|S|10|45.35|0|10
A|LEU|20240717|15:37:48.534057|S|10|45.35|0|10
A|LEU|20240717|15:38:25.078876|S|1|45.3|0|1
A|LEU|20240717|15:38:25.078877|S|25|45.3|0|25
A|LEU|20240717|15:45:37.787445|S|1|45.23|0|1
A|LEU|20240717|15:46:12.191678|S|14|45.17|0|14
A|LEU|20240717|15:46:13.296573|S|100|45.11|0|100
A|LEU|20240717|15:49:19.839097|S|90|45.15|0|90
A|LEU|20240717|15:49:19.839155|S|10|45.15|0|10
A|LEU|20240717|15:49:59.032380|S|100|45.3|0|100
A|LEU|20240717|15:49:59.032381|S|100|45.3|0|100
A|LEU|20240717|15:51:58.426706|S|10|45.15|0|10
A|LEU|20240717|15:51:59.772309|S|13|45.13|0|13
A|LEU|20240717|15:51:59.772310|S|1|45.13|0|1
A|LEU|20240717|15:51:59.772310|S|86|45.12|0|86
A|LEU|20240717|15:53:00.861228|S|1|45.05|0|1
A|LEU|20240717|15:53:00.861692|S|1|45.02|0|1
A|LEU|20240717|15:55:14.265456|S|10|44.99|0|10
A|LEU|20240717|15:55:27.559361|S|14|44.98|0|14
A|LEU|20240717|15:56:05.618445|S|10|44.89|0|10
A|LEU|20240717|15:56:11.726240|S|2|44.98|0|2
A|LEU|20240717|15:56:22.195033|S|5|45|0|5
A|LEU|20240717|15:56:22.195033|S|14|45|0|14
A|LEU|20240717|15:57:01.259773|S|2|45|0|2
A|LEU|20240717|15:57:02.019317|S|11|45.01|0|11
A|LEU|20240717|15:57:21.856972|S|10|45.01|0|10
A|LEU|20240717|15:57:21.856973|S|2|45.01|0|2
A|LEU|20240717|15:57:21.856973|S|10|45.01|0|10
A|LEU|20240717|15:57:21.856973|S|52|45.01|0|52
A|LEU|20240717|15:57:21.856973|S|1|45.01|0|1
A|LEU|20240717|15:57:21.856974|S|2|45.01|0|2
A|LEU|20240717|15:57:21.856976|S|14|45.01|0|14
A|LEU|20240717|15:57:21.856976|S|49|45.01|0|49
A|LEU|20240717|15:57:37.917919|S|100|45.01|0|100
A|LEU|20240717|15:57:42.398951|S|97|45.01|0|97
A|LEU|20240717|15:57:42.398951|S|3|45.01|0|3
A|LEU|20240717|15:57:42.408051|S|45|45.01|0|45
A|LEU|20240717|15:57:42.408051|S|10|45.01|0|10
A|LEU|20240717|15:57:42.408051|S|3|45.01|0|3
A|LEU|20240717|15:57:42.408052|S|7|45.01|0|7
A|LEU|20240717|15:57:42.408052|S|2|45.01|0|2
A|LEU|20240717|15:57:42.408053|S|20|45.01|0|20
A|LEU|20240717|15:57:42.408053|S|1|45.01|0|1
A|LEU|20240717|15:57:42.408053|S|2|45.01|0|2
A|LEU|20240717|15:57:42.408053|S|10|45.01|0|10
A|LEU|20240717|15:57:42.408713|S|39|45|0|39
A|LEU|20240717|15:57:42.420310|S|100|45|0|100
A|LEU|20240717|15:57:42.420413|S|61|45|0|61
A|LEU|20240717|15:58:21.114647|S|8|44.89|0|8
A|LEU|20240717|15:58:23.723084|S|46|44.87|0|46
A|LEU|20240717|15:58:23.723084|S|54|44.87|0|54
A|LEU|20240717|15:58:39.125721|S|2|44.92|0|2
A|LEU|20240717|15:58:47.113238|S|14|44.92|0|14
A|LEU|20240717|15:58:57.061236|S|11|44.93|0|11
A|LEU|20240717|15:58:57.061334|S|44|44.94|0|44
A|LEU|20240717|15:58:57.061358|S|2|44.94|0|2
A|LEU|20240717|15:58:57.061359|S|82|44.94|0|82
A|LEU|20240717|15:58:57.282051|S|5|44.89|0|5
A|LEU|20240717|15:59:00.114536|S|6|44.92|0|6
A|LEU|20240717|15:59:20.620709|S|8|44.92|0|8
A|LEU|20240717|15:59:27.638772|S|2|44.99|0|2
A|LEU|20240717|15:59:28.095483|S|52|44.99|0|52
A|LEU|20240717|15:59:28.095483|S|48|44.99|0|48
A|LEU|20240717|15:59:30.047394|S|4|44.99|0|4
A|LEU|20240717|15:59:31.839436|S|69|44.92|0|69
A|LEU|20240717|15:59:32.038769|S|43|44.92|0|43
A|LEU|20240717|15:59:32.038769|S|17|44.92|0|17
A|LEU|20240717|15:59:35.619270|S|56|44.92|0|56
A|LEU|20240717|15:59:48.095747|S|10|44.9|0|10
A|LEU|20240717|15:59:50.624562|S|9|44.88|0|9
A|LEU|20240717|15:59:50.625344|S|11|44.87|0|11
A|LEU|20240717|15:59:50.625344|S|38|44.87|0|38
A|LEU|20240717|15:59:50.625345|S|51|44.87|0|51
A|LEU|20240717|15:59:50.711679|S|49|44.87|0|49
A|LEU|20240717|15:59:50.711680|S|44|44.87|0|44
A|LEU|20240717|15:59:51.644439|S|73|44.94|0|73
A|LEU|20240717|15:59:51.701226|S|37|44.96|0|37
A|LEU|20240717|15:59:51.701848|S|18|44.96|0|18
A|LEU|20240717|15:59:51.701848|S|36|44.96|0|36
A|LEU|20240717|15:59:52.181364|S|100|44.96|0|100
A|LEU|20240717|15:59:53.920089|S|16|44.96|0|16
A|LEU|20240717|15:59:55.453757|S|78|44.96|0|78
A|LEU|20240717|15:59:58.076520|S|100|44.95|0|100
A|LEU|20240717|15:59:59.551287|S|100|44.96|0|100
A|LEU|20240717|15:59:59.552114|S|436|44.96|0|436
A|LEU|20240717|16:00:00.046318|S|9991|45.04|61213|6582
A|LEV|20240717|14:39:54.372451|S|300|.9401|0|300
A|LEVI|20240717|09:34:05.405359|S|2|18.71|0|2
A|LEVI|20240717|09:41:36.281437|S|3|18.85|0|3
A|LEVI|20240717|09:42:48.610808|S|5|18.84|0|5
A|LEVI|20240717|09:43:27.238106|S|3|18.77|0|3
A|LEVI|20240717|09:43:27.238107|S|2|18.77|0|2
A|LEVI|20240717|09:43:27.238107|S|3|18.77|0|3
A|LEVI|20240717|10:41:13.610636|S|2|18.76|0|2
A|LEVI|20240717|10:41:13.610960|S|2|18.76|0|2
A|LEVI|20240717|10:41:38.043731|S|5|18.76|0|5
A|LEVI|20240717|10:44:06.327850|S|291|18.72|0|291
A|LEVI|20240717|10:44:06.327874|S|42|18.72|0|42
A|LEVI|20240717|10:46:21.081869|S|1|18.72|0|1
A|LEVI|20240717|10:46:21.081869|S|1|18.72|0|1
A|LEVI|20240717|10:46:21.081869|S|2|18.72|0|2
A|LEVI|20240717|12:16:13.321833|S|1|18.64|0|1
A|LEVI|20240717|12:16:13.321833|S|1|18.64|0|1
A|LEVI|20240717|12:55:56.351501|S|138|18.715|0|138
A|LEVI|20240717|13:03:40.276363|S|1|18.69|0|1
A|LEVI|20240717|13:05:42.127209|S|100|18.65|0|100
A|LFCR|20240717|15:40:24.470150|S|100|5.52|0|100
A|LFCR|20240717|15:47:33.883496|S|15|5.53|0|15
A|LFCR|20240717|15:54:53.658376|S|4|5.51|0|4
A|LFMD|20240717|09:32:47.141613|S|100|6.7|0|100
A|LFMD|20240717|11:05:10.386604|S|100|6.78|0|100
A|LFMD|20240717|12:10:32.470664|S|100|6.73|0|100
A|LFMD|20240717|12:10:32.470692|S|37|6.73|0|37
A|LFMD|20240717|12:19:12.016487|S|77|6.62|0|77
A|LFMD|20240717|15:56:58.102712|S|5|6.74|0|5
A|LFMD|20240717|15:56:58.102713|S|1|6.74|0|1
A|LFMD|20240717|15:56:58.102713|S|1|6.74|0|1
A|LFMD|20240717|15:56:58.102714|S|4|6.74|0|4
A|LFMD|20240717|15:56:58.102714|S|4|6.74|0|4
A|LFMD|20240717|15:56:58.102714|S|1|6.74|0|1
A|LFMD|20240717|15:57:20.307335|S|1|6.74|0|1
A|LFST|20240717|09:49:28.226076|S|3|5.75|0|3
A|LFST|20240717|11:51:11.856483|S|100|5.535|0|100
A|LFST|20240717|11:52:09.434972|S|100|5.57|0|100
A|LFST|20240717|12:02:46.646432|S|100|5.72|0|100
A|LFST|20240717|13:55:37.910903|S|100|5.72|0|100
A|LFST|20240717|13:58:04.031070|S|100|5.73|0|100
A|LFST|20240717|13:59:20.317339|S|100|5.73|0|100
A|LFST|20240717|14:15:54.193642|S|65|5.75|0|65
A|LFST|20240717|14:15:54.193684|S|35|5.75|0|35
A|LFST|20240717|15:38:36.560756|S|7|5.75|0|7
A|LFST|20240717|15:39:02.580675|S|11|5.75|0|11
A|LFST|20240717|15:50:22.225642|S|366|5.745|0|366
A|LFST|20240717|15:51:14.602205|S|100|5.745|0|100
A|LFST|20240717|15:59:34.924665|S|100|5.75|0|100
A|LFT|20240717|11:36:53.701823|S|100|2.52|0|100
A|LFT|20240717|11:41:21.897197|S|100|2.53|0|100
A|LFT|20240717|12:25:48.645850|S|54|2.52|0|54
A|LFT PRA|20240717|11:35:56.390305|S|100|20.45|0|100
A|LFUS|20240717|09:38:32.022222|S|35|272.15|0|35
A|LFUS|20240717|09:42:03.545819|S|35|272.2|0|35
A|LFUS|20240717|15:48:01.204945|S|5|268.52|0|5
A|LFUS|20240717|15:48:01.205424|S|15|268.51|0|15
A|LFUS|20240717|15:50:00.124736|S|4|268.52|0|4
A|LFUS|20240717|15:50:00.124736|S|4|268.52|0|4
A|LGF A|20240717|10:31:23.908184|S|100|9.13|0|100
A|LGF A|20240717|11:31:22.056781|S|100|9.13|0|100
A|LGF A|20240717|13:06:44.473352|S|1|9.1|0|1
A|LGF A|20240717|13:06:44.473352|S|4|9.1|0|4
A|LGF A|20240717|13:06:44.473496|S|3|9.1|0|3
A|LGF A|20240717|14:39:13.807023|S|46|9.3|0|46
A|LGF A|20240717|14:39:13.807269|S|54|9.3|0|54
A|LGF A|20240717|14:45:21.667279|S|100|9.31|0|100
A|LGF A|20240717|15:28:16.014221|S|100|9.32|0|100
A|LGF A|20240717|15:30:55.687587|S|400|9.3|0|400
A|LGF A|20240717|15:36:21.953270|S|203|9.27|0|203
A|LGF A|20240717|15:36:21.953288|S|197|9.27|0|197
A|LGF A|20240717|15:43:32.889947|S|24|9.27|0|24
A|LGF A|20240717|15:48:14.214136|S|156|9.25|0|156
A|LGF A|20240717|15:48:14.214149|S|244|9.25|0|244
A|LGF A|20240717|15:57:56.007638|S|400|9.24|0|400
A|LGF A|20240717|15:58:36.508291|S|1|9.23|0|1
A|LGF A|20240717|15:58:36.621642|S|99|9.23|0|99
A|LGF B|20240717|10:09:02.301774|S|10|8.37|0|10
A|LGF B|20240717|15:30:55.691256|S|200|8.56|0|200
A|LGF B|20240717|15:55:39.639951|S|100|8.53|0|100
A|LGIH|20240717|11:37:22.789939|S|1|107.37|0|1
A|LGIH|20240717|11:37:22.798172|S|1|107.36|0|1
A|LGIH|20240717|11:37:22.844480|S|1|107.33|0|1
A|LGIH|20240717|11:45:58.339165|S|2|107.66|0|2
A|LGIH|20240717|11:45:58.339165|S|3|107.66|0|3
A|LGIH|20240717|15:33:09.159189|S|1|107.36|0|1
A|LGIH|20240717|15:35:38.370449|S|6|107.13|0|6
A|LGIH|20240717|15:58:53.088701|S|1|106.15|0|1
A|LGL|20240717|09:38:10.349388|S|5|5.7|0|5
A|LGL|20240717|09:39:19.432052|S|500|5.6|0|500
A|LGL|20240717|09:39:19.715907|S|895|5.6|0|895
A|LGL|20240717|09:39:19.715908|S|5|5.6|0|5
A|LGL|20240717|09:40:39.037444|S|20|5.7|0|20
A|LGL|20240717|12:45:04.963717|S|50|5.5|0|50
A|LGL|20240717|12:45:12.515628|S|50|5.5|0|50
A|LGL|20240717|12:45:25.645579|S|50|5.5|0|50
A|LGL|20240717|12:45:27.183191|S|17|5.5|0|17
A|LGL|20240717|12:45:27.183191|S|33|5.5|0|33
A|LGL|20240717|12:45:29.323330|S|50|5.5|0|50
A|LGL|20240717|12:45:31.245501|S|17|5.5|0|17
A|LGL|20240717|12:48:29.541726|S|5|5.36|0|5
A|LGL|20240717|12:48:29.541726|S|45|5.38|0|45
A|LGL|20240717|12:58:10.937762|S|50|5.36|0|50
A|LGL|20240717|12:58:16.788196|S|35|5.36|0|35
A|LGL|20240717|13:08:24.803938|S|100|5.56|0|100
A|LGL|20240717|13:08:24.803938|S|100|5.56|0|100
A|LGL|20240717|13:29:01.234082|S|4|5.5|0|4
A|LGL|20240717|13:29:49.072555|S|1|5.5|0|1
A|LGL|20240717|14:42:20.852228|S|40|5.57|0|40
A|LGL|20240717|15:23:12.124537|S|8|5.69|0|8
A|LGL|20240717|15:54:33.157966|S|11|5.52|0|11
A|LGL|20240717|15:59:54.640289|S|1|5.68|0|1
A|LGL|20240717|16:00:00.070405|E|407|5.7|77190|324
A|LGL|20240717|16:00:00.070405|S|407|5.7|77190|34
A|LGL WS|20240717|09:30:00.091142|E|57|.19|53139|57
A|LGOV|20240717|09:49:05.903132|S|100|21.49|0|100
A|LGOV|20240717|10:00:59.398112|S|100|21.48|0|100
A|LGOV|20240717|10:11:27.572925|S|100|21.47|0|100
A|LGOV|20240717|10:12:15.723295|S|100|21.46|0|100
A|LGOV|20240717|10:14:24.430297|S|100|21.46|0|100
A|LGOV|20240717|10:17:36.803811|S|100|21.45|0|100
A|LGOV|20240717|10:19:38.670648|S|100|21.44|0|100
A|LGOV|20240717|10:46:25.308254|S|100|21.475|0|100
A|LGOV|20240717|10:46:48.101997|S|45|21.475|0|45
A|LGOV|20240717|15:38:20.079548|S|100|21.525|0|100
A|LGVN|20240717|09:31:06.531757|S|154|4.295|0|154
A|LGVN|20240717|09:31:06.856911|S|2|4.295|0|2
A|LGVN|20240717|09:31:48.649867|S|100|4.48|0|100
A|LGVN|20240717|09:33:36.870211|S|200|4.57|0|200
A|LGVN|20240717|09:33:36.870918|S|200|4.57|0|200
A|LGVN|20240717|09:33:36.870918|S|200|4.57|0|200
A|LGVN|20240717|09:33:36.871524|S|200|4.57|0|200
A|LGVN|20240717|10:07:53.939118|E|300|4.04|0|300
A|LGVN|20240717|10:14:25.110363|E|2600|4.15|0|2600
A|LGVN|20240717|11:05:47.594911|E|200|3.98|0|200
A|LGVN|20240717|11:17:06.098431|S|128|4.005|0|128
A|LGVN|20240717|11:17:06.099537|S|128|4.005|0|128
A|LGVN|20240717|11:25:54.404317|S|128|4.095|0|128
A|LGVN|20240717|11:30:14.531916|S|128|4.105|0|128
A|LGVN|20240717|12:28:35.379809|S|136|4.065|0|136
A|LH|20240717|10:02:03.133065|S|71|218.48|0|71
A|LH|20240717|10:02:03.133082|S|29|218.48|0|29
A|LH|20240717|12:13:09.971410|S|1|218.3|0|1
A|LH|20240717|15:56:49.738591|S|100|216.05|0|100
A|LH|20240717|15:56:55.926014|S|100|216.08|0|100
A|LH|20240717|15:57:39.084969|S|100|216.12|0|100
A|LHX|20240717|10:11:37.122804|S|100|241.39|0|100
A|LHX|20240717|15:11:04.363065|S|1|238.57|0|1
A|LHX|20240717|15:51:12.012729|S|1|238.8|0|1
A|LHX|20240717|15:51:36.910300|S|3|238.8|0|3
A|LHX|20240717|15:51:36.910300|S|5|238.8|0|5
A|LHX|20240717|15:52:15.090280|S|1|238.8|0|1
A|LHX|20240717|15:52:32.141306|S|1|238.85|0|1
A|LHX|20240717|15:54:40.336660|S|1|238.73|0|1
A|LHX|20240717|15:56:14.268258|S|89|238.71|0|89
A|LHX|20240717|15:56:14.268478|S|11|238.71|0|11
A|LHX|20240717|15:56:58.578171|S|9|238.77|0|9
A|LHX|20240717|15:57:59.464307|S|100|238.65|0|100
A|LHX|20240717|15:57:59.616306|S|100|238.65|0|100
A|LHX|20240717|15:58:00.014255|S|100|238.65|0|100
A|LHX|20240717|15:58:00.409764|S|6|238.66|0|6
A|LHX|20240717|15:59:05.594034|S|27|238.49|0|27
A|LI|20240717|09:31:39.429688|S|48|20.4|0|48
A|LI|20240717|09:31:39.429708|S|52|20.4|0|52
A|LI|20240717|09:33:17.572544|S|5|20.47|0|5
A|LI|20240717|09:33:23.128544|S|100|20.46|0|100
A|LI|20240717|09:34:41.427580|S|100|20.43|0|100
A|LI|20240717|09:41:49.952639|S|100|20.4|0|100
A|LI|20240717|09:45:41.930350|S|100|20.5|0|100
A|LI|20240717|09:45:41.932108|S|100|20.51|0|100
A|LI|20240717|09:49:57.882636|S|100|20.47|0|100
A|LI|20240717|09:54:43.080202|E|100|20.58|0|100
A|LI|20240717|10:36:29.246207|E|100|20.61|0|100
A|LI|20240717|10:39:40.128179|S|1|20.59|0|1
A|LI|20240717|10:40:55.041202|S|100|20.58|0|100
A|LI|20240717|10:42:41.089335|S|100|20.575|0|100
A|LI|20240717|10:56:21.449510|S|100|20.53|0|100
A|LI|20240717|10:56:39.709933|S|1|20.53|0|1
A|LI|20240717|10:56:39.709933|S|2|20.53|0|2
A|LI|20240717|10:58:06.056020|S|2|20.51|0|2
A|LI|20240717|11:11:03.922388|S|1|20.41|0|1
A|LI|20240717|11:15:31.490481|S|100|20.38|0|100
A|LI|20240717|11:17:26.824369|S|7|20.39|0|7
A|LI|20240717|11:28:35.869731|S|4|20.39|0|4
A|LI|20240717|11:37:23.230840|S|5|20.36|0|5
A|LI|20240717|11:47:15.217585|S|4|20.27|0|4
A|LI|20240717|11:50:25.017760|S|1|20.25|0|1
A|LI|20240717|11:52:55.837418|S|1|20.23|0|1
A|LI|20240717|12:18:19.589217|S|100|20.11|0|100
A|LI|20240717|12:18:19.994905|S|100|20.035|0|100
A|LI|20240717|12:18:20.192569|S|100|20.01|0|100
A|LI|20240717|12:18:21.381865|S|200|20.01|0|200
A|LI|20240717|12:18:21.381865|S|100|20.005|0|100
A|LI|20240717|12:18:21.381866|S|100|20|0|100
A|LI|20240717|12:18:24.541009|S|5|20.06|0|5
A|LI|20240717|12:18:29.018363|S|100|20.075|0|100
A|LI|20240717|12:18:29.826554|S|100|20.04|0|100
A|LI|20240717|12:31:49.804310|S|100|20.11|0|100
A|LI|20240717|12:48:10.256499|S|100|20.07|0|100
A|LI|20240717|12:50:33.343481|S|100|20.08|0|100
A|LI|20240717|12:54:13.356732|S|1|20.14|0|1
A|LI|20240717|13:06:47.147340|S|2|20.15|0|2
A|LI|20240717|13:17:14.208271|S|3|20.16|0|3
A|LI|20240717|13:43:03.033992|S|100|20.245|0|100
A|LI|20240717|13:45:24.269269|S|100|20.235|0|100
A|LI|20240717|13:51:22.904915|S|100|20.27|0|100
A|LI|20240717|14:01:15.102539|S|100|20.255|0|100
A|LI|20240717|14:42:37.923577|S|100|20.21|0|100
A|LI|20240717|14:54:25.821262|S|100|20.23|0|100
A|LI|20240717|14:54:25.821262|S|13|20.22|0|13
A|LI|20240717|14:54:26.190131|S|100|20.225|0|100
A|LI|20240717|14:57:58.156719|S|4|20.23|0|4
A|LI|20240717|14:57:58.156719|S|1|20.23|0|1
A|LI|20240717|15:00:21.419150|S|100|20.245|0|100
A|LI|20240717|15:08:58.441423|S|5|20.26|0|5
A|LI|20240717|15:14:46.120834|S|20|20.27|0|20
A|LI|20240717|15:18:05.268667|S|100|20.26|0|100
A|LI|20240717|15:22:05.595781|S|100|20.25|0|100
A|LI|20240717|15:28:42.646871|S|10|20.31|0|10
A|LI|20240717|15:28:42.646871|S|130|20.31|0|130
A|LI|20240717|15:28:42.646871|S|20|20.31|0|20
A|LI|20240717|15:28:42.646872|S|5|20.31|0|5
A|LI|20240717|15:34:40.261567|S|100|20.36|0|100
A|LI|20240717|15:35:38.146088|S|100|20.35|0|100
A|LI|20240717|15:35:47.641401|S|26|20.34|0|26
A|LI|20240717|15:39:07.254929|S|100|20.34|0|100
A|LI|20240717|15:39:40.345314|S|100|20.35|0|100
A|LI|20240717|15:39:56.397296|S|100|20.345|0|100
A|LI|20240717|15:40:56.060250|S|100|20.33|0|100
A|LI|20240717|15:41:26.919475|S|100|20.37|0|100
A|LI|20240717|15:41:26.942764|S|100|20.37|0|100
A|LI|20240717|15:44:22.801317|S|100|20.35|0|100
A|LI|20240717|15:48:39.230589|S|100|20.34|0|100
A|LI|20240717|15:51:13.392248|S|100|20.34|0|100
A|LI|20240717|15:51:16.597885|S|100|20.35|0|100
A|LI|20240717|15:53:33.790394|S|100|20.36|0|100
A|LI|20240717|15:53:42.419663|S|1|20.36|0|1
A|LI|20240717|15:54:03.851186|S|1|20.36|0|1
A|LI|20240717|15:54:10.573558|S|1|20.36|0|1
A|LI|20240717|15:54:40.317290|S|1|20.35|0|1
A|LI|20240717|15:54:50.097756|S|1|20.34|0|1
A|LI|20240717|15:54:52.554142|S|100|20.33|0|100
A|LI|20240717|15:55:04.404299|S|100|20.32|0|100
A|LI|20240717|15:55:04.764380|S|100|20.31|0|100
A|LI|20240717|15:55:17.806074|S|100|20.32|0|100
A|LI|20240717|15:55:39.441676|S|100|20.32|0|100
A|LI|20240717|15:55:43.711084|S|100|20.32|0|100
A|LI|20240717|15:55:48.539756|S|1|20.32|0|1
A|LI|20240717|15:56:46.365411|S|100|20.3|0|100
A|LI|20240717|15:57:28.667055|S|1|20.29|0|1
A|LI|20240717|15:57:56.040995|S|100|20.29|0|100
A|LI|20240717|15:58:42.815142|S|21|20.28|0|21
A|LI|20240717|15:59:04.146448|S|100|20.29|0|100
A|LI|20240717|15:59:09.575872|S|19|20.29|0|19
A|LIF|20240717|09:38:56.299249|S|500|34.62|0|500
A|LIF|20240717|09:38:56.299249|S|1000|34.62|0|1000
A|LII|20240717|09:35:51.323673|S|1|573.36|0|1
A|LII|20240717|09:38:18.359383|S|3|573.39|0|3
A|LII|20240717|09:38:24.160628|S|1|573.34|0|1
A|LII|20240717|09:38:38.574586|S|1|573.2|0|1
A|LII|20240717|09:38:56.954787|S|4|573.2|0|4
A|LII|20240717|09:38:56.954787|S|1|573.24|0|1
A|LII|20240717|09:42:52.751933|S|10|571.94|0|10
A|LII|20240717|09:48:02.767446|S|20|571.84|0|20
A|LII|20240717|10:05:15.777130|S|3|569.9|0|3
A|LII|20240717|10:09:50.664717|E|4|566.24|0|4
A|LII|20240717|10:09:50.665237|E|1|566.24|0|1
A|LII|20240717|10:11:49.200091|S|5|566.24|0|5
A|LII|20240717|10:34:26.909243|S|20|567.26|0|20
A|LII|20240717|10:41:42.758531|S|20|566.21|0|20
A|LII|20240717|11:47:15.091427|S|10|567.59|0|10
A|LII|20240717|12:23:13.507266|S|5|568.31|0|5
A|LII|20240717|13:16:17.575120|S|18|565.23|0|18
A|LII|20240717|15:45:46.406149|S|5|554.98|0|5
A|LII|20240717|15:51:32.927507|S|35|555.05|0|35
A|LII|20240717|15:51:52.562273|S|5|554.99|0|5
A|LII|20240717|15:51:52.562274|S|35|555.05|0|35
A|LII|20240717|15:52:13.169483|S|5|555.07|0|5
A|LII|20240717|15:52:13.169483|S|35|555.05|0|35
A|LII|20240717|15:52:34.781613|S|10|554.99|0|10
A|LII|20240717|15:52:34.781613|S|35|555.05|0|35
A|LII|20240717|15:54:40.021787|S|14|554.24|0|14
A|LILA|20240717|10:52:22.507637|S|10|9.93|0|10
A|LILA|20240717|14:11:10.881377|S|100|10.03|0|100
A|LILA|20240717|15:40:50.882497|S|100|10.15|0|100
A|LILA|20240717|15:49:57.244825|S|100|10.13|0|100
A|LILA|20240717|15:49:57.246288|S|3|10.13|0|3
A|LILA|20240717|15:49:57.671741|S|100|10.14|0|100
A|LILAK|20240717|09:59:19.264484|S|1|10.05|0|1
A|LILAK|20240717|10:00:05.010849|S|1|10.04|0|1
A|LILAK|20240717|10:02:26.668989|S|8|10.02|0|8
A|LILAK|20240717|10:04:04.805977|S|8|10.02|0|8
A|LILAK|20240717|10:08:13.150214|S|1|9.97|0|1
A|LILAK|20240717|10:35:01.241025|S|1|9.98|0|1
A|LILAK|20240717|10:35:01.241025|S|1|9.98|0|1
A|LILAK|20240717|10:35:08.201757|S|2|9.98|0|2
A|LILAK|20240717|10:46:04.313741|S|21|10|0|21
A|LILAK|20240717|10:53:45.296232|S|1|10|0|1
A|LILAK|20240717|11:09:07.241580|S|3|10.01|0|3
A|LILAK|20240717|11:11:06.809705|S|1|9.99|0|1
A|LILAK|20240717|11:21:31.743246|S|1|9.98|0|1
A|LILAK|20240717|11:23:54.742943|S|100|9.98|0|100
A|LILAK|20240717|11:23:58.283217|S|100|9.99|0|100
A|LILAK|20240717|11:35:08.878659|S|100|10.05|0|100
A|LILAK|20240717|11:35:11.595123|S|100|10.07|0|100
A|LILAK|20240717|11:36:13.305687|S|100|10.08|0|100
A|LILAK|20240717|11:37:14.611703|S|100|10.09|0|100
A|LILAK|20240717|11:38:19.901770|S|100|10.085|0|100
A|LILAK|20240717|11:40:19.806882|S|2|10.1|0|2
A|LILAK|20240717|11:40:19.806882|S|1|10.1|0|1
A|LILAK|20240717|11:40:19.867376|S|100|10.095|0|100
A|LILAK|20240717|11:43:12.461567|S|100|10.115|0|100
A|LILAK|20240717|11:45:49.391117|S|1|10.11|0|1
A|LILAK|20240717|11:45:49.391118|S|1|10.11|0|1
A|LILAK|20240717|11:45:49.391118|S|2|10.11|0|2
A|LILAK|20240717|11:45:49.391118|S|1|10.11|0|1
A|LILAK|20240717|11:47:39.780215|S|21|10.11|0|21
A|LILAK|20240717|11:47:39.794806|S|200|10.11|0|200
A|LILAK|20240717|12:00:23.913783|S|1|10.15|0|1
A|LILAK|20240717|12:07:04.376505|S|1|10.14|0|1
A|LILAK|20240717|12:47:11.777736|S|100|10.13|0|100
A|LILAK|20240717|12:56:56.157443|S|16|10.13|0|16
A|LILAK|20240717|13:04:56.251141|S|3|10.12|0|3
A|LILAK|20240717|13:08:44.855984|S|5|10.08|0|5
A|LILAK|20240717|13:10:32.750703|S|1|10.08|0|1
A|LILAK|20240717|13:10:32.750703|S|1|10.08|0|1
A|LILAK|20240717|13:20:15.412057|S|3|10.06|0|3
A|LILAK|20240717|13:20:15.412057|S|2|10.06|0|2
A|LILAK|20240717|13:38:48.330785|S|11|10.13|0|11
A|LILAK|20240717|13:57:06.358864|S|1|10.09|0|1
A|LILAK|20240717|14:09:37.858127|S|4|10.11|0|4
A|LILAK|20240717|14:22:14.815090|S|1|10.13|0|1
A|LILAK|20240717|14:30:06.358654|S|88|10.15|0|88
A|LILAK|20240717|14:35:21.844512|S|81|10.15|0|81
A|LILAK|20240717|14:38:30.632394|S|1|10.15|0|1
A|LILAK|20240717|14:56:21.967099|S|100|10.155|0|100
A|LILAK|20240717|15:08:09.868682|S|1|10.18|0|1
A|LILAK|20240717|15:12:53.076478|S|100|10.19|0|100
A|LILAK|20240717|15:39:19.897996|S|4|10.26|0|4
A|LILAK|20240717|15:41:41.907530|S|3|10.24|0|3
A|LILAK|20240717|15:47:10.704356|S|100|10.23|0|100
A|LILAK|20240717|15:49:57.671600|S|100|10.23|0|100
A|LILAK|20240717|15:56:13.281959|S|1|10.26|0|1
A|LILM|20240717|09:33:51.229275|S|300|.9831|0|300
A|LILM|20240717|10:40:55.188748|S|100|.9806|0|100
A|LILM|20240717|10:42:02.959524|S|100|.9806|0|100
A|LILM|20240717|11:42:43.237934|S|78|.97|0|78
A|LIN|20240717|15:35:08.464713|S|100|450.02|0|100
A|LIN|20240717|15:52:16.127147|S|100|449.35|0|100
A|LIN|20240717|15:54:40.089571|S|89|448.79|0|89
A|LIN|20240717|15:54:40.089896|S|89|448.79|0|89
A|LIN|20240717|15:59:33.050830|S|72|449.44|0|72
A|LIT|20240717|13:31:18.091010|S|118|40.36|0|118
A|LITE|20240717|12:16:17.747960|S|100|57.02|0|100
A|LITE|20240717|12:20:37.607671|S|10|57.1|0|10
A|LITE|20240717|12:23:49.757586|S|8|57.07|0|8
A|LITE|20240717|13:15:26.385214|S|6|57.97|0|6
A|LITE|20240717|14:05:04.956237|S|200|58.12|0|200
A|LITE|20240717|15:15:06.660757|S|300|57.54|0|300
A|LIVN|20240717|09:35:38.491734|S|7|53.99|0|7
A|LIVN|20240717|10:02:16.756560|S|1|54.74|0|1
A|LIVN|20240717|10:51:29.610526|S|1|54.4|0|1
A|LIVN|20240717|10:52:21.119210|S|100|54.1|0|100
A|LIVN|20240717|13:47:37.263187|S|1|54.27|0|1
A|LIVN|20240717|13:47:37.263309|S|1|54.27|0|1
A|LIVN|20240717|13:47:37.679687|S|1|54.2|0|1
A|LIVN|20240717|14:01:21.058940|S|1|54.29|0|1
A|LIVN|20240717|14:01:21.059014|S|4|54.29|0|4
A|LIVN|20240717|14:01:21.059014|S|1|54.26|0|1
A|LIVN|20240717|14:01:21.059014|S|3|54.27|0|3
A|LIVN|20240717|14:37:26.464779|S|1|54.48|0|1
A|LIVN|20240717|14:37:26.464805|S|1|54.47|0|1
A|LIVN|20240717|14:49:07.571805|S|1|54.41|0|1
A|LIVN|20240717|14:51:12.037567|S|5|54.43|0|5
A|LIVN|20240717|14:55:39.740968|S|16|54.45|0|16
A|LIVN|20240717|14:59:01.365367|S|2|54.41|0|2
A|LIVN|20240717|14:59:01.365367|S|15|54.4|0|15
A|LIVN|20240717|14:59:01.365386|S|10|54.41|0|10
A|LIVN|20240717|14:59:01.365412|S|5|54.41|0|5
A|LIVN|20240717|15:04:52.415995|S|15|54.36|0|15
A|LIVN|20240717|15:33:09.892791|S|100|54.53|0|100
A|LIVN|20240717|15:47:01.514476|S|1|54.32|0|1
A|LIVN|20240717|15:47:01.514476|S|2|54.32|0|2
A|LIVN|20240717|15:51:05.307095|S|1|54.21|0|1
A|LIVN|20240717|15:55:02.004589|S|1|54.38|0|1
A|LIVN|20240717|15:58:03.019691|S|2|54.39|0|2
A|LKFN|20240717|09:34:28.863186|S|100|69.19|0|100
A|LKFN|20240717|15:40:12.454688|S|3|70.25|0|3
A|LKFN|20240717|15:59:30.254546|S|7|69.99|0|7
A|LKQ|20240717|09:56:07.166194|S|38|46.07|0|38
A|LKQ|20240717|09:56:07.166353|S|38|46.07|0|38
A|LKQ|20240717|09:56:14.593777|S|24|46.07|0|24
A|LKQ|20240717|10:37:00.082379|S|100|46.01|0|100
A|LKQ|20240717|14:40:05.122780|S|189|46.19|0|189
A|LKQ|20240717|15:35:27.120267|S|3|46.18|0|3
A|LKQ|20240717|15:37:18.883622|S|2|46.16|0|2
A|LKQ|20240717|15:49:00.752570|S|100|46.08|0|100
A|LKQ|20240717|15:54:40.030303|S|200|46.04|0|200
A|LKQ|20240717|15:55:14.800177|S|100|46.09|0|100
A|LLAP|20240717|09:52:14.653280|S|300|.9098|0|300
A|LLAP|20240717|09:56:15.299870|S|200|.9147|0|200
A|LLAP|20240717|09:56:31.367842|S|100|.9156|0|100
A|LLAP|20240717|11:02:58.575200|S|100|.8968|0|100
A|LLAP|20240717|12:26:21.712914|S|100|.8824|0|100
A|LLAP|20240717|12:54:50.902589|S|100|.882|0|100
A|LLAP|20240717|12:56:00.484548|S|68|.8855|0|68
A|LLAP|20240717|14:34:17.765133|S|100|.9131|0|100
A|LLAP|20240717|14:35:00.312711|S|100|.9152|0|100
A|LLAP|20240717|14:39:56.039792|S|37|.9184|0|37
A|LLAP|20240717|15:09:10.923733|S|100|.9179|0|100
A|LLAP|20240717|15:53:02.893759|S|100|.9229|0|100
A|LLAP|20240717|15:56:49.938777|S|10|.9166|0|10
A|LLAP|20240717|15:58:57.279422|S|100|.9166|0|100
A|LLY|20240717|09:40:06.248065|S|100|921|0|100
A|LLY|20240717|09:40:06.249243|S|66|921|0|66
A|LLY|20240717|09:40:06.249243|S|34|921|0|34
A|LLY|20240717|09:40:12.142589|S|96|921|0|96
A|LLY|20240717|09:40:12.142801|S|50|921|0|50
A|LLY|20240717|09:40:12.142802|S|46|921|0|46
A|LLY|20240717|09:40:12.142874|S|4|921|0|4
A|LLY|20240717|09:40:12.142910|S|15|921|0|15
A|LLY|20240717|09:40:12.142910|S|85|921|0|85
A|LLY|20240717|09:40:12.142962|S|15|921|0|15
A|LLY|20240717|09:40:12.142962|S|85|921|0|85
A|LLY|20240717|09:40:12.142988|S|85|921|0|85
A|LLY|20240717|09:40:12.142988|S|15|921|0|15
A|LLY|20240717|09:40:12.143050|S|15|921|0|15
A|LLY|20240717|09:40:12.143050|S|85|921|0|85
A|LLY|20240717|09:40:12.143070|S|15|921|0|15
A|LLY|20240717|09:40:12.143070|S|42|921|0|42
A|LLY|20240717|09:42:30.519109|S|10|921.73|0|10
A|LLY|20240717|09:54:01.126778|S|1|922.85|0|1
A|LLY|20240717|09:58:44.614260|S|2|921.64|0|2
A|LLY|20240717|10:01:53.818425|S|2|918.61|0|2
A|LLY|20240717|10:03:58.106156|S|3|913.85|0|3
A|LLY|20240717|10:04:24.246072|S|3|913.65|0|3
A|LLY|20240717|10:26:36.392152|S|100|913.73|0|100
A|LLY|20240717|10:26:36.392245|S|100|913.73|0|100
A|LLY|20240717|11:25:33.870578|S|50|916.75|0|50
A|LLY|20240717|11:37:05.131503|S|1|916.38|0|1
A|LLY|20240717|12:34:04.887217|S|100|917.15|0|100
A|LLY|20240717|14:11:33.372921|S|1|914.66|0|1
A|LLY|20240717|14:26:19.025645|S|10|915.34|0|10
A|LLY|20240717|14:34:31.059114|S|5|914.7|0|5
A|LLY|20240717|14:34:31.059154|S|3|914.7|0|3
A|LLY|20240717|14:34:31.059155|S|8|914.7|0|8
A|LLY|20240717|14:34:31.059157|S|15|914.7|0|15
A|LLY|20240717|14:34:31.059157|S|9|914.7|0|9
A|LLY|20240717|14:56:07.189489|S|100|913.2|0|100
A|LLY|20240717|14:56:11.725074|S|100|913.2|0|100
A|LLY|20240717|15:06:54.290105|S|100|911.22|0|100
A|LLY|20240717|15:22:46.116039|S|95|910.01|0|95
A|LLY|20240717|15:32:02.760698|S|1|908.54|0|1
A|LLY|20240717|15:42:23.167081|S|1|904.53|0|1
A|LLY|20240717|15:42:23.167363|S|1|904.52|0|1
A|LLY|20240717|15:44:27.503714|S|4|904.49|0|4
A|LLY|20240717|15:45:54.288530|S|1|903.33|0|1
A|LLY|20240717|15:46:54.135842|S|1|903.97|0|1
A|LLY|20240717|15:46:54.135917|S|1|903.95|0|1
A|LLY|20240717|15:48:35.382727|S|1|903.75|0|1
A|LLY|20240717|15:48:36.703004|S|1|903.75|0|1
A|LLY|20240717|15:49:29.675406|S|1|903.44|0|1
A|LLY|20240717|15:52:21.238993|S|100|904.87|0|100
A|LLY|20240717|15:53:01.517400|S|100|905.74|0|100
A|LLY|20240717|15:55:01.477513|S|1|904.12|0|1
A|LLY|20240717|15:55:01.477513|S|1|904.11|0|1
A|LLY|20240717|15:58:25.795400|S|1|905.06|0|1
A|LLYVK|20240717|09:35:00.317414|S|152|39.25|0|152
A|LLYVK|20240717|09:35:00.318367|S|48|39.25|0|48
A|LMAT|20240717|10:48:49.617778|S|1|87.22|0|1
A|LMAT|20240717|11:03:22.862949|S|5|87.08|0|5
A|LMAT|20240717|15:31:29.890622|S|5|86.48|0|5
A|LMAT|20240717|15:48:09.806915|S|5|86.19|0|5
A|LMB|20240717|13:25:51.905644|S|100|62.75|0|100
A|LMB|20240717|15:38:31.327407|S|2|60.11|0|2
A|LMB|20240717|15:38:31.327407|S|2|60.11|0|2
A|LMB|20240717|15:38:31.327446|S|5|60.11|0|5
A|LMB|20240717|15:38:31.327446|S|4|60.11|0|4
A|LMB|20240717|15:38:31.327446|S|6|60.11|0|6
A|LMB|20240717|15:38:31.327448|S|3|60.11|0|3
A|LMBS|20240717|09:48:57.311391|S|100|48.63|0|100
A|LMBS|20240717|09:55:28.418387|S|100|48.63|0|100
A|LMBS|20240717|10:05:29.924885|S|100|48.63|0|100
A|LMBS|20240717|10:18:46.482423|S|100|48.62|0|100
A|LMBS|20240717|11:22:45.106972|S|100|48.63|0|100
A|LMBS|20240717|11:46:28.309682|S|100|48.65|0|100
A|LMBS|20240717|12:02:15.404088|S|100|48.65|0|100
A|LMBS|20240717|12:28:47.643338|S|100|48.66|0|100
A|LMBS|20240717|13:12:31.857113|S|100|48.66|0|100
A|LMBS|20240717|14:24:57.722708|S|100|48.68|0|100
A|LMBS|20240717|15:08:04.613552|S|100|48.69|0|100
A|LMND|20240717|09:30:21.179912|S|200|22.23|0|200
A|LMND|20240717|09:33:39.222701|S|26|22.45|0|26
A|LMND|20240717|10:35:29.633415|S|100|23.22|0|100
A|LMND|20240717|10:53:45.220037|S|100|22.95|0|100
A|LMND|20240717|10:55:55.677794|S|100|22.95|0|100
A|LMND|20240717|11:00:57.259300|S|100|22.95|0|100
A|LMND|20240717|11:07:46.835664|E|100|22.76|0|100
A|LMND|20240717|13:20:11.759060|S|100|22.55|0|100
A|LMND|20240717|13:20:12.144114|S|34|22.55|0|34
A|LMND|20240717|15:47:14.172865|S|1|23.09|0|1
A|LMND|20240717|15:47:27.088645|S|1|23.06|0|1
A|LMND|20240717|15:53:01.259351|S|1|23.01|0|1
A|LMND|20240717|15:55:17.862830|S|1|22.97|0|1
A|LMND|20240717|15:57:23.260188|S|1|23.01|0|1
A|LMT|20240717|10:21:21.365523|S|10|473.11|0|10
A|LMT|20240717|11:41:00.789519|S|1|473.02|0|1
A|LMT|20240717|11:45:13.696018|S|8|473.55|0|8
A|LMT|20240717|11:52:18.795811|S|39|473.68|0|39
A|LMT|20240717|11:52:18.796534|S|7|473.66|0|7
A|LMT|20240717|11:59:22.822866|S|100|473.86|0|100
A|LMT|20240717|11:59:22.822923|S|27|473.86|0|27
A|LMT|20240717|11:59:22.823474|S|73|473.86|0|73
A|LMT|20240717|12:00:23.695357|S|100|473.58|0|100
A|LMT|20240717|12:00:23.695357|S|100|473.58|0|100
A|LMT|20240717|12:00:23.695399|S|15|473.56|0|15
A|LMT|20240717|12:00:23.695482|S|3|473.56|0|3
A|LMT|20240717|12:02:26.434881|S|1|473.78|0|1
A|LMT|20240717|14:07:31.005677|S|1|474.39|0|1
A|LMT|20240717|15:34:42.660810|S|1|475.56|0|1
A|LMT|20240717|15:35:00.981899|S|1|475.65|0|1
A|LMT|20240717|15:35:00.981899|S|1|475.65|0|1
A|LMT|20240717|15:35:00.982060|S|3|475.65|0|3
A|LMT|20240717|15:52:00.541527|S|6|476.35|0|6
A|LMT|20240717|15:52:00.541550|S|2|476.35|0|2
A|LMT|20240717|15:52:00.654953|S|55|476.35|0|55
A|LMT|20240717|15:52:00.654999|S|25|476.35|0|25
A|LMT|20240717|15:52:00.655007|S|11|476.35|0|11
A|LMT|20240717|15:52:00.655028|S|5|476.35|0|5
A|LMT|20240717|15:52:00.655051|S|3|476.35|0|3
A|LMT|20240717|15:52:00.655061|S|93|476.35|0|93
A|LNC|20240717|15:14:05.836279|S|1|32.71|0|1
A|LNC|20240717|15:49:02.628841|S|1|32.7|0|1
A|LNC|20240717|15:53:58.273031|S|1|32.77|0|1
A|LNC|20240717|15:53:58.273032|S|1|32.77|0|1
A|LNC|20240717|15:53:58.273032|S|1|32.77|0|1
A|LNC|20240717|15:53:58.273033|S|3|32.77|0|3
A|LNC|20240717|15:53:58.273033|S|2|32.77|0|2
A|LNC|20240717|15:54:36.270015|S|2|32.77|0|2
A|LNC|20240717|15:54:36.270015|S|1|32.77|0|1
A|LNC|20240717|15:54:36.270015|S|2|32.77|0|2
A|LNC|20240717|15:54:36.270016|S|3|32.77|0|3
A|LNC|20240717|15:54:51.813015|S|3|32.76|0|3
A|LNC|20240717|15:55:01.503443|S|1|32.74|0|1
A|LNC|20240717|15:58:55.034196|S|1|32.74|0|1
A|LNC PRD|20240717|12:32:38.968612|S|100|27.96|0|100
A|LNC PRD|20240717|13:17:59.481091|S|100|27.91|0|100
A|LNG|20240717|09:30:00.966330|S|99|179.82|0|99
A|LNG|20240717|09:38:04.745897|S|8|180.03|0|8
A|LNG|20240717|09:38:04.746170|S|3|180.03|0|3
A|LNG|20240717|10:39:44.192619|S|40|179.93|0|40
A|LNG|20240717|10:46:39.176930|S|9|180.41|0|9
A|LNG|20240717|10:47:29.921310|S|10|180.4|0|10
A|LNG|20240717|10:47:30.291896|S|27|180.4|0|27
A|LNG|20240717|12:40:59.367389|S|1|179.83|0|1
A|LNG|20240717|12:45:19.146706|S|28|180.04|0|28
A|LNG|20240717|12:49:56.943647|S|1|180.05|0|1
A|LNG|20240717|12:49:56.943732|S|21|180.05|0|21
A|LNG|20240717|12:55:58.765125|S|19|180.16|0|19
A|LNG|20240717|12:55:58.765125|S|2|180.17|0|2
A|LNG|20240717|12:55:58.767788|S|19|180.17|0|19
A|LNG|20240717|12:57:23.991799|S|1|180.15|0|1
A|LNG|20240717|12:59:59.362493|S|27|180.07|0|27
A|LNG|20240717|14:10:51.643484|S|5|180.48|0|5
A|LNG|20240717|14:10:51.644385|S|11|180.48|0|11
A|LNG|20240717|15:52:31.920294|S|50|181.64|0|50
A|LNG|20240717|15:57:13.843371|S|15|181.5|0|15
A|LNG|20240717|15:57:46.116697|S|2|181.47|0|2
A|LNKB|20240717|10:45:08.286912|S|62|7.48|0|62
A|LNN|20240717|15:48:52.733331|S|10|123.46|0|10
A|LNT|20240717|09:42:23.408887|S|34|55.41|0|34
A|LNT|20240717|09:45:54.708967|S|200|55.6|0|200
A|LNT|20240717|09:56:15.453795|S|1|55.68|0|1
A|LNT|20240717|10:08:48.161146|S|1|55.63|0|1
A|LNT|20240717|10:10:53.964322|S|1|55.69|0|1
A|LNT|20240717|10:24:01.113691|S|200|55.8|0|200
A|LNT|20240717|15:35:17.312908|S|100|55.72|0|100
A|LNT|20240717|15:36:43.590846|S|100|55.69|0|100
A|LNT|20240717|15:40:09.586255|S|44|55.66|0|44
A|LNT|20240717|15:40:09.586696|S|56|55.66|0|56
A|LNT|20240717|15:55:32.836730|S|6|55.49|0|6
A|LNT|20240717|15:55:34.386130|S|194|55.49|0|194
A|LNT|20240717|15:58:12.667044|S|91|55.55|0|91
A|LNT|20240717|15:58:12.667108|S|9|55.55|0|9
A|LNTH|20240717|09:42:40.890726|S|77|118.06|0|77
A|LNTH|20240717|13:44:11.047543|S|100|119.05|0|100
A|LNW|20240717|12:12:35.997344|S|100|104.51|0|100
A|LNW|20240717|14:51:07.141008|S|1|104.53|0|1
A|LNW|20240717|15:15:59.414016|S|5|104.1|0|5
A|LNW|20240717|15:54:40.353905|S|200|103.24|0|200
A|LNW|20240717|15:54:40.353905|S|1|103.24|0|1
A|LNW|20240717|15:57:07.466558|S|11|103.37|0|11
A|LNZA|20240717|10:36:34.266717|S|100|2.05|0|100
A|LNZA|20240717|10:38:05.515968|S|100|2.03|0|100
A|LNZA|20240717|11:29:48.182540|S|18|1.98|0|18
A|LNZA|20240717|11:35:10.415579|S|100|1.96|0|100
A|LNZA|20240717|11:48:00.530821|S|96|1.96|0|96
A|LNZA|20240717|12:22:38.399661|S|1|1.93|0|1
A|LNZA|20240717|12:45:56.727673|S|100|1.95|0|100
A|LNZA|20240717|13:01:10.250636|S|100|1.91|0|100
A|LNZA|20240717|13:29:41.993079|S|100|1.95|0|100
A|LNZA|20240717|15:44:10.653305|S|100|1.99|0|100
A|LNZA|20240717|15:49:17.792476|S|100|2|0|100
A|LNZA|20240717|15:55:57.147109|S|100|1.99|0|100
A|LNZA|20240717|15:56:34.056749|S|100|1.99|0|100
A|LOAR|20240717|12:21:30.485805|S|2|57.1|0|2
A|LOAR|20240717|15:53:42.003359|S|1|55.565|0|1
A|LOB|20240717|14:56:06.348579|S|11|42.86|0|11
A|LOB|20240717|15:20:25.670984|S|11|43.07|0|11
A|LOCO|20240717|10:45:43.868617|S|4|11.54|0|4
A|LOCO|20240717|11:24:11.861088|S|3|11.5|0|3
A|LOCO|20240717|11:24:11.861088|S|19|11.5|0|19
A|LOCO|20240717|11:24:11.861152|S|1|11.5|0|1
A|LOCO|20240717|11:31:24.064935|S|1|11.55|0|1
A|LOCO|20240717|11:39:41.816977|S|2|11.54|0|2
A|LOCO|20240717|11:45:21.882752|S|5|11.55|0|5
A|LOCO|20240717|11:45:21.895367|S|1|11.56|0|1
A|LOCO|20240717|11:45:21.895367|S|1|11.56|0|1
A|LOCO|20240717|11:45:21.895367|S|2|11.56|0|2
A|LOCO|20240717|11:45:21.895368|S|1|11.56|0|1
A|LOCO|20240717|11:56:48.582150|S|23|11.57|0|23
A|LOCO|20240717|11:56:48.582150|S|3|11.57|0|3
A|LOCO|20240717|12:01:09.777981|S|1|11.56|0|1
A|LOCO|20240717|12:15:12.526575|S|1|11.51|0|1
A|LOCO|20240717|12:15:12.526575|S|8|11.51|0|8
A|LOCO|20240717|12:26:17.319040|S|7|11.52|0|7
A|LOCO|20240717|12:26:17.319040|S|13|11.52|0|13
A|LOCO|20240717|12:37:56.743963|S|1|11.53|0|1
A|LOCO|20240717|12:37:56.743963|S|1|11.53|0|1
A|LOCO|20240717|12:37:56.743963|S|8|11.53|0|8
A|LOCO|20240717|12:37:56.743964|S|2|11.53|0|2
A|LOCO|20240717|12:38:00.675320|S|1|11.54|0|1
A|LOCO|20240717|12:38:00.675321|S|14|11.54|0|14
A|LOCO|20240717|12:39:46.048002|S|1|11.55|0|1
A|LOCO|20240717|12:54:00.463207|S|9|11.52|0|9
A|LOCO|20240717|12:54:00.463207|S|10|11.52|0|10
A|LOCO|20240717|12:54:00.463622|S|4|11.53|0|4
A|LOCO|20240717|12:54:00.463622|S|4|11.53|0|4
A|LOCO|20240717|12:54:00.463623|S|17|11.53|0|17
A|LOCO|20240717|13:24:40.000714|S|6|11.51|0|6
A|LOCO|20240717|14:07:33.425955|S|2|11.53|0|2
A|LOCO|20240717|14:07:33.425955|S|1|11.53|0|1
A|LOCO|20240717|14:07:33.425955|S|2|11.53|0|2
A|LOCO|20240717|14:11:43.369819|S|1|11.56|0|1
A|LOCO|20240717|14:12:00.361308|S|3|11.57|0|3
A|LOCO|20240717|14:12:00.361308|S|1|11.56|0|1
A|LOCO|20240717|14:16:17.692391|S|9|11.57|0|9
A|LOCO|20240717|14:25:36.280566|S|4|11.58|0|4
A|LOCO|20240717|15:27:45.093263|S|17|11.59|0|17
A|LOCO|20240717|15:28:23.160216|S|1|11.61|0|1
A|LOCO|20240717|15:31:16.863357|S|2|11.6|0|2
A|LOCO|20240717|15:31:17.234921|S|1|11.62|0|1
A|LOCO|20240717|15:31:17.234921|S|6|11.62|0|6
A|LOCO|20240717|15:31:17.234922|S|4|11.62|0|4
A|LOCO|20240717|15:31:17.234923|S|6|11.62|0|6
A|LOCO|20240717|15:43:08.388734|S|5|11.57|0|5
A|LOCO|20240717|15:43:08.388734|S|7|11.57|0|7
A|LOCO|20240717|15:43:08.388734|S|7|11.57|0|7
A|LOCO|20240717|15:43:13.400682|S|1|11.58|0|1
A|LOCO|20240717|15:50:01.051070|S|1|11.58|0|1
A|LOCO|20240717|15:50:01.051070|S|1|11.58|0|1
A|LOCO|20240717|15:50:01.051071|S|1|11.58|0|1
A|LOCO|20240717|15:50:01.051072|S|2|11.58|0|2
A|LOCO|20240717|15:50:01.051072|S|10|11.58|0|10
A|LOCO|20240717|15:50:52.531189|S|4|11.58|0|4
A|LOCO|20240717|15:50:52.531189|S|2|11.58|0|2
A|LOCO|20240717|15:56:12.077939|S|11|11.55|0|11
A|LOCO|20240717|15:56:12.077939|S|100|11.55|0|100
A|LODE|20240717|09:30:00.046765|S|33051|.172|41831|31837
A|LODE|20240717|09:31:49.583341|E|150960|.172|0|150960
A|LODE|20240717|09:31:49.610779|E|100|.171|0|100
A|LODE|20240717|09:32:19.313537|S|100|.1699|0|100
A|LODE|20240717|09:32:22.963872|S|67|.1695|0|67
A|LODE|20240717|09:32:22.964667|S|133|.1695|0|133
A|LODE|20240717|09:35:43.801672|S|100|.1685|0|100
A|LODE|20240717|09:42:30.888212|S|205|.169|0|205
A|LODE|20240717|09:43:00.782741|S|42|.169|0|42
A|LODE|20240717|09:43:00.786948|S|58|.169|0|58
A|LODE|20240717|09:49:57.497544|S|100|.1686|0|100
A|LODE|20240717|09:51:05.698146|S|100|.169|0|100
A|LODE|20240717|09:51:05.705156|S|89|.169|0|89
A|LODE|20240717|09:56:48.427997|E|100|.1691|0|100
A|LODE|20240717|09:56:48.431441|E|100|.1691|0|100
A|LODE|20240717|09:56:48.434195|E|100|.1691|0|100
A|LODE|20240717|09:56:48.436893|E|100|.1691|0|100
A|LODE|20240717|09:56:48.439543|E|100|.1691|0|100
A|LODE|20240717|09:56:48.442243|E|100|.1691|0|100
A|LODE|20240717|09:56:48.444897|E|100|.1691|0|100
A|LODE|20240717|09:56:48.447548|E|100|.1691|0|100
A|LODE|20240717|09:56:48.450191|E|100|.1691|0|100
A|LODE|20240717|09:56:48.452924|E|100|.1691|0|100
A|LODE|20240717|09:56:48.455641|E|100|.1691|0|100
A|LODE|20240717|09:56:48.458321|E|100|.1691|0|100
A|LODE|20240717|09:56:48.461096|E|100|.1691|0|100
A|LODE|20240717|09:56:48.463785|E|100|.1691|0|100
A|LODE|20240717|09:56:48.466404|E|100|.1691|0|100
A|LODE|20240717|09:56:48.469022|E|100|.1691|0|100
A|LODE|20240717|09:56:48.471667|E|100|.1691|0|100
A|LODE|20240717|09:56:48.474323|E|100|.1691|0|100
A|LODE|20240717|09:56:48.476915|E|100|.1691|0|100
A|LODE|20240717|09:56:48.479511|E|100|.1691|0|100
A|LODE|20240717|09:56:48.482214|E|100|.1691|0|100
A|LODE|20240717|09:56:48.484875|E|100|.1691|0|100
A|LODE|20240717|09:56:48.487551|E|100|.1691|0|100
A|LODE|20240717|09:56:48.490264|E|100|.1691|0|100
A|LODE|20240717|09:56:48.493024|E|100|.1691|0|100
A|LODE|20240717|09:56:48.495640|E|100|.1691|0|100
A|LODE|20240717|09:56:48.498274|E|100|.1691|0|100
A|LODE|20240717|09:56:48.501082|E|100|.1691|0|100
A|LODE|20240717|09:56:48.503764|E|100|.1691|0|100
A|LODE|20240717|09:56:48.506446|E|100|.1691|0|100
A|LODE|20240717|09:56:48.509035|E|100|.1691|0|100
A|LODE|20240717|09:56:48.511700|E|100|.1691|0|100
A|LODE|20240717|09:56:48.514408|E|100|.1691|0|100
A|LODE|20240717|09:56:48.517002|E|100|.1691|0|100
A|LODE|20240717|09:56:48.519606|E|100|.1691|0|100
A|LODE|20240717|09:56:48.522201|E|100|.1691|0|100
A|LODE|20240717|09:56:48.524800|E|100|.1691|0|100
A|LODE|20240717|09:56:48.527418|E|100|.1691|0|100
A|LODE|20240717|09:56:48.530088|E|100|.1691|0|100
A|LODE|20240717|09:56:48.532738|E|100|.1691|0|100
A|LODE|20240717|09:56:48.535398|E|100|.1691|0|100
A|LODE|20240717|09:56:48.538044|E|100|.1691|0|100
A|LODE|20240717|09:56:48.540728|E|100|.1691|0|100
A|LODE|20240717|09:56:48.543451|E|100|.1691|0|100
A|LODE|20240717|09:56:48.546102|E|100|.1691|0|100
A|LODE|20240717|09:56:48.548760|E|100|.1691|0|100
A|LODE|20240717|09:56:48.551430|E|100|.1691|0|100
A|LODE|20240717|09:56:48.554148|E|100|.1691|0|100
A|LODE|20240717|09:57:17.314322|S|100|.169|0|100
A|LODE|20240717|09:57:17.316463|S|88|.169|0|88
A|LODE|20240717|09:58:59.877037|S|100|.1699|0|100
A|LODE|20240717|10:04:55.228763|S|100|.1691|0|100
A|LODE|20240717|10:04:55.228764|S|800|.1691|0|800
A|LODE|20240717|10:04:55.259762|S|36|.1691|0|36
A|LODE|20240717|10:04:55.259762|S|100|.1691|0|100
A|LODE|20240717|10:06:20.004841|S|90|.1698|0|90
A|LODE|20240717|10:06:20.004841|S|200|.1698|0|200
A|LODE|20240717|10:06:48.827291|E|41|.169|0|41
A|LODE|20240717|10:06:48.827292|E|59|.169|0|59
A|LODE|20240717|10:06:48.827659|S|100|.169|0|100
A|LODE|20240717|10:06:48.827659|S|41|.169|0|41
A|LODE|20240717|10:06:48.831057|E|100|.169|0|100
A|LODE|20240717|10:06:48.831751|E|100|.169|0|100
A|LODE|20240717|10:06:53.143437|S|400|.1698|0|400
A|LODE|20240717|10:06:53.143470|S|100|.169|0|100
A|LODE|20240717|10:06:53.672030|S|600|.169|0|600
A|LODE|20240717|10:12:21.640826|S|100|.1699|0|100
A|LODE|20240717|10:21:56.509649|S|100|.1699|0|100
A|LODE|20240717|10:21:56.509649|S|100|.1699|0|100
A|LODE|20240717|10:21:56.509649|S|100|.1699|0|100
A|LODE|20240717|10:21:56.509650|S|100|.1699|0|100
A|LODE|20240717|10:21:56.509650|S|100|.1699|0|100
A|LODE|20240717|10:21:56.509651|S|100|.1699|0|100
A|LODE|20240717|10:21:56.509651|S|100|.1699|0|100
A|LODE|20240717|10:22:17.426501|S|61|.1699|0|61
A|LODE|20240717|10:31:42.190591|S|100|.17|0|100
A|LODE|20240717|10:31:52.062967|S|40|.17|0|40
A|LODE|20240717|10:31:52.062968|S|60|.17|0|60
A|LODE|20240717|10:31:52.063524|S|2|.17|0|2
A|LODE|20240717|10:32:17.760678|S|100|.171|0|100
A|LODE|20240717|10:32:53.214148|S|100|.172|0|100
A|LODE|20240717|10:33:31.106454|S|100|.1725|0|100
A|LODE|20240717|10:34:04.277953|S|100|.1734|0|100
A|LODE|20240717|10:38:49.519311|S|100|.1731|0|100
A|LODE|20240717|10:45:57.787413|S|100|.1738|0|100
A|LODE|20240717|10:45:57.787413|S|100|.1738|0|100
A|LODE|20240717|10:45:57.787413|S|100|.1738|0|100
A|LODE|20240717|10:47:52.707545|S|79|.1738|0|79
A|LODE|20240717|10:50:12.661137|S|1200|.174|0|1200
A|LODE|20240717|10:50:12.677753|S|100|.1738|0|100
A|LODE|20240717|10:50:12.701604|S|100|.1738|0|100
A|LODE|20240717|10:50:12.703683|S|100|.1738|0|100
A|LODE|20240717|10:52:00.637795|S|100|.1733|0|100
A|LODE|20240717|10:54:24.996287|S|100|.1738|0|100
A|LODE|20240717|10:55:26.215883|S|100|.1738|0|100
A|LODE|20240717|10:55:26.385814|S|100|.1733|0|100
A|LODE|20240717|11:05:21.565650|S|100|.1738|0|100
A|LODE|20240717|11:05:21.565650|S|100|.1738|0|100
A|LODE|20240717|11:05:21.565651|S|100|.1738|0|100
A|LODE|20240717|11:05:21.565651|S|100|.1738|0|100
A|LODE|20240717|11:06:42.417746|S|100|.1738|0|100
A|LODE|20240717|11:07:09.956319|S|100|.1733|0|100
A|LODE|20240717|11:10:45.255190|S|100|.173|0|100
A|LODE|20240717|11:11:41.259655|S|100|.172|0|100
A|LODE|20240717|11:12:08.929602|S|100|.171|0|100
A|LODE|20240717|11:12:30.016915|S|100|.1707|0|100
A|LODE|20240717|11:13:02.192331|S|3|.17|0|3
A|LODE|20240717|11:13:18.859999|S|60|.17|0|60
A|LODE|20240717|11:18:38.739193|S|18|.1711|0|18
A|LODE|20240717|11:18:38.739682|S|82|.1711|0|82
A|LODE|20240717|11:19:29.199995|S|100|.1721|0|100
A|LODE|20240717|11:21:26.340960|S|100|.1721|0|100
A|LODE|20240717|11:25:51.352705|S|100|.1722|0|100
A|LODE|20240717|11:25:51.355999|S|23|.1722|0|23
A|LODE|20240717|11:25:51.459983|S|100|.1731|0|100
A|LODE|20240717|11:25:58.000225|S|100|.1745|0|100
A|LODE|20240717|11:27:35.560948|S|80|.1745|0|80
A|LODE|20240717|11:27:53.026141|S|100|.175|0|100
A|LODE|20240717|11:27:54.754405|S|30|.1751|0|30
A|LODE|20240717|11:28:26.420515|S|100|.1759|0|100
A|LODE|20240717|11:31:32.865983|S|20|.175|0|20
A|LODE|20240717|11:33:40.089332|S|38|.176|0|38
A|LODE|20240717|11:33:40.129303|S|34|.176|0|34
A|LODE|20240717|12:10:47.523994|S|100|.1765|0|100
A|LODE|20240717|12:49:09.368255|S|200|.176|0|200
A|LODE|20240717|12:49:09.368255|S|100|.176|0|100
A|LODE|20240717|12:54:43.043005|S|100|.1762|0|100
A|LODE|20240717|13:07:37.405315|S|100|.1757|0|100
A|LODE|20240717|13:07:38.632827|S|100|.1757|0|100
A|LODE|20240717|13:10:28.828047|S|100|.1761|0|100
A|LODE|20240717|13:10:28.828698|S|64|.1763|0|64
A|LODE|20240717|13:10:28.828825|S|36|.1763|0|36
A|LODE|20240717|13:19:53.646243|S|100|.1765|0|100
A|LODE|20240717|13:19:53.646243|S|100|.1765|0|100
A|LODE|20240717|13:26:00.726181|S|33|.1764|0|33
A|LODE|20240717|13:26:00.726181|S|100|.1764|0|100
A|LODE|20240717|13:26:00.726182|S|100|.1764|0|100
A|LODE|20240717|13:28:23.381541|S|200|.1764|0|200
A|LODE|20240717|13:37:58.266978|S|78|.1763|0|78
A|LODE|20240717|13:45:54.575469|S|1|.1766|0|1
A|LODE|20240717|13:45:54.575495|S|99|.1766|0|99
A|LODE|20240717|14:00:49.567726|S|20|.1758|0|20
A|LODE|20240717|14:09:23.132763|S|100|.1765|0|100
A|LODE|20240717|14:09:41.178453|S|100|.1766|0|100
A|LODE|20240717|14:09:41.197986|S|30|.1766|0|30
A|LODE|20240717|14:13:59.563710|S|5|.1766|0|5
A|LODE|20240717|14:35:06.265288|S|100|.1766|0|100
A|LODE|20240717|14:37:04.573353|S|2|.1769|0|2
A|LODE|20240717|14:45:48.140858|S|59|.1769|0|59
A|LODE|20240717|14:46:17.477946|S|100|.1768|0|100
A|LODE|20240717|14:46:33.021191|S|100|.1765|0|100
A|LODE|20240717|14:46:33.023794|S|100|.1761|0|100
A|LODE|20240717|14:47:11.209933|S|99|.1755|0|99
A|LODE|20240717|14:51:09.756950|E|100|.1751|0|100
A|LODE|20240717|14:55:58.150270|S|14|.1754|0|14
A|LODE|20240717|15:05:00.500642|S|100|.1752|0|100
A|LODE|20240717|15:05:00.513298|S|9673|.175|0|9673
A|LODE|20240717|15:05:00.513298|S|400|.175|0|400
A|LODE|20240717|15:05:00.704714|S|200|.175|0|200
A|LODE|20240717|15:05:11.611129|S|100|.175|0|100
A|LODE|20240717|15:05:24.425071|S|27|.175|0|27
A|LODE|20240717|15:05:24.425071|S|100|.175|0|100
A|LODE|20240717|15:05:24.425072|S|2573|.175|0|2573
A|LODE|20240717|15:05:24.425200|S|100|.175|0|100
A|LODE|20240717|15:05:24.425200|S|2427|.175|0|2427
A|LODE|20240717|15:29:23.330720|S|100|.175|0|100
A|LODE|20240717|15:29:23.330720|S|100|.175|0|100
A|LODE|20240717|15:31:30.059695|S|100|.175|0|100
A|LODE|20240717|15:33:18.268672|S|50|.1746|0|50
A|LODE|20240717|15:34:50.547657|S|100|.1761|0|100
A|LODE|20240717|15:44:11.324505|S|45|.1769|0|45
A|LODE|20240717|15:59:31.379825|S|100|.1769|0|100
A|LODE|20240717|15:59:31.380580|S|99|.1769|0|99
A|LODE|20240717|16:00:00.040990|S|954|.1769|62536|823
A|LOGC|20240717|10:04:20.153792|S|1|6.22|0|1
A|LOGC|20240717|12:12:03.803215|S|98|6.15|0|98
A|LOGC|20240717|12:36:09.258176|S|33|6.16|0|33
A|LOGC|20240717|12:36:09.258176|S|125|6.16|0|125
A|LOGC|20240717|12:36:09.258268|S|30|6.16|0|30
A|LOGC|20240717|14:37:21.386275|S|16|6.18|0|16
A|LOGC|20240717|14:37:21.386346|S|84|6.18|0|84
A|LOGI|20240717|12:21:26.481145|S|41|90.07|0|41
A|LOGI|20240717|13:33:47.598365|S|100|90.13|0|100
A|LOGI|20240717|15:03:57.060883|S|82|89.99|0|82
A|LOGI|20240717|15:03:57.061266|S|18|89.99|0|18
A|LOGI|20240717|15:54:40.118316|S|183|90.11|0|183
A|LOGI|20240717|15:54:40.118332|S|17|90.11|0|17
A|LOMA|20240717|10:53:26.351782|S|18|6.59|0|18
A|LOMA|20240717|12:16:44.749995|S|45|6.79|0|45
A|LOMA|20240717|13:02:43.189342|S|200|6.66|0|200
A|LOMA|20240717|13:02:43.189400|S|200|6.66|0|200
A|LOMA|20240717|15:52:31.523201|S|30|6.77|0|30
A|LOMA|20240717|15:53:09.126931|S|100|6.76|0|100
A|LOMA|20240717|15:57:51.232301|S|100|6.73|0|100
A|LOPE|20240717|12:17:43.082732|S|47|151.83|0|47
A|LOT|20240717|15:31:52.592835|S|86|6.79|0|86
A|LOVE|20240717|10:06:59.108661|S|100|29.65|0|100
A|LOVE|20240717|10:27:17.792596|S|2|29.77|0|2
A|LOVE|20240717|10:27:17.792764|S|16|29.77|0|16
A|LOVE|20240717|10:27:17.792802|S|66|29.77|0|66
A|LOVE|20240717|10:51:34.520365|S|100|29.65|0|100
A|LOVE|20240717|10:51:34.520374|S|100|29.65|0|100
A|LOVE|20240717|10:53:15.083770|S|100|29.65|0|100
A|LOVE|20240717|11:20:29.248452|S|26|29.38|0|26
A|LOVE|20240717|15:39:36.057741|S|1|29.46|0|1
A|LOW|20240717|09:34:11.036769|S|200|239.17|0|200
A|LOW|20240717|09:37:29.854946|S|100|238.145|0|100
A|LOW|20240717|09:37:35.573514|S|100|238.145|0|100
A|LOW|20240717|09:37:35.573530|S|100|238.145|0|100
A|LOW|20240717|09:45:32.649756|S|100|239.535|0|100
A|LOW|20240717|10:00:04.331860|S|100|241.765|0|100
A|LOW|20240717|10:00:04.331861|S|100|241.765|0|100
A|LOW|20240717|10:00:05.457763|S|100|241.685|0|100
A|LOW|20240717|10:15:24.715943|S|9|241.35|0|9
A|LOW|20240717|10:17:59.238407|S|100|241.73|0|100
A|LOW|20240717|10:21:28.818181|S|1|241.7|0|1
A|LOW|20240717|10:21:28.818181|S|31|241.7|0|31
A|LOW|20240717|10:24:43.775823|S|2|241.73|0|2
A|LOW|20240717|10:29:46.228704|S|14|241.92|0|14
A|LOW|20240717|10:30:39.009347|S|99|241.79|0|99
A|LOW|20240717|10:36:49.235377|S|48|241.8|0|48
A|LOW|20240717|10:36:49.235377|S|2|241.8|0|2
A|LOW|20240717|10:53:57.171361|S|2|242.19|0|2
A|LOW|20240717|10:53:57.171382|S|4|242.19|0|4
A|LOW|20240717|10:57:12.872267|S|3|242.07|0|3
A|LOW|20240717|10:57:12.872268|S|8|242.07|0|8
A|LOW|20240717|12:15:50.564442|S|8|244.27|0|8
A|LOW|20240717|13:36:49.030915|S|100|244.57|0|100
A|LOW|20240717|13:48:13.975632|S|77|244.45|0|77
A|LOW|20240717|13:48:13.975687|S|82|244.45|0|82
A|LOW|20240717|14:44:10.842588|S|100|245.12|0|100
A|LOW|20240717|15:48:05.425163|S|46|242.66|0|46
A|LOW|20240717|15:48:10.405778|S|17|242.65|0|17
A|LOW|20240717|15:48:10.567331|S|13|242.65|0|13
A|LOW|20240717|15:58:06.373074|S|3|242.97|0|3
A|LPA|20240717|09:30:00.110542|E|8604|28.82|56167|2271
A|LPA|20240717|09:30:00.110542|S|8604|28.82|56167|3454
A|LPA|20240717|09:30:00.118921|S|4|28.48|0|4
A|LPA|20240717|09:30:02.277831|S|100|28.24|0|100
A|LPA|20240717|09:30:02.308356|S|1|28.18|0|1
A|LPA|20240717|09:30:02.380231|S|15|28.17|0|15
A|LPA|20240717|09:30:02.380361|S|7|28.17|0|7
A|LPA|20240717|09:30:02.398391|S|78|28.17|0|78
A|LPA|20240717|09:30:02.414098|S|14|28.16|0|14
A|LPA|20240717|09:30:03.092666|S|5|28.53|0|5
A|LPA|20240717|09:30:11.246270|S|100|28.52|0|100
A|LPA|20240717|09:30:11.771805|S|100|28.64|0|100
A|LPA|20240717|09:30:12.255394|S|96|28.72|0|96
A|LPA|20240717|09:30:12.828153|S|100|28.94|0|100
A|LPA|20240717|09:30:12.828153|S|100|28.93|0|100
A|LPA|20240717|09:30:15.083771|S|100|29.11|0|100
A|LPA|20240717|09:30:20.008737|S|98|29.47|0|98
A|LPA|20240717|09:30:20.450943|S|82|29.75|0|82
A|LPA|20240717|09:30:20.512573|S|100|29.86|0|100
A|LPA|20240717|09:30:21.034068|S|13|29.9|0|13
A|LPA|20240717|09:30:21.116918|S|143|29.95|0|143
A|LPA|20240717|09:30:21.200185|S|57|29.95|0|57
A|LPA|20240717|09:30:21.475576|E|1|30.01|0|1
A|LPA|20240717|09:30:21.944978|S|100|30.06|0|100
A|LPA|20240717|09:30:21.944978|S|100|30.07|0|100
A|LPA|20240717|09:30:21.944978|S|200|30.07|0|200
A|LPA|20240717|09:30:26.384978|E|100|30.11|0|100
A|LPA|20240717|09:30:26.384979|E|100|30.11|0|100
A|LPA|20240717|09:30:26.752044|S|100|30.72|0|100
A|LPA|20240717|09:30:29.818575|S|3|30.88|0|3
A|LPA|20240717|09:30:32.241699|S|1|31.2|0|1
A|LPA|20240717|09:30:35.817220|S|100|31.05|0|100
A|LPA|20240717|09:30:37.615853|S|100|31.06|0|100
A|LPA|20240717|09:30:37.972613|E|100|31.02|0|100
A|LPA|20240717|09:30:41.252587|S|50|31|0|50
A|LPA|20240717|09:30:42.740789|S|1|30.66|0|1
A|LPA|20240717|09:30:48.378464|S|7|30.99|0|7
A|LPA|20240717|09:30:59.980559|S|50|30.65|0|50
A|LPA|20240717|09:31:02.451960|S|50|30.76|0|50
A|LPA|20240717|09:31:02.471247|S|50|30.77|0|50
A|LPA|20240717|09:31:05.353721|S|100|30.44|0|100
A|LPA|20240717|09:31:05.354580|S|200|30.44|0|200
A|LPA|20240717|09:31:05.355174|S|200|30.44|0|200
A|LPA|20240717|09:31:14.221158|E|100|30.5|0|100
A|LPA|20240717|09:31:15.750747|S|100|30.5|0|100
A|LPA|20240717|09:31:15.751440|S|80|30.47|0|80
A|LPA|20240717|09:31:15.751450|S|20|30.47|0|20
A|LPA|20240717|09:31:16.383987|S|100|30.71|0|100
A|LPA|20240717|09:31:16.383987|S|100|30.75|0|100
A|LPA|20240717|09:31:16.610377|S|100|30.4|0|100
A|LPA|20240717|09:31:16.612062|S|100|30.3|0|100
A|LPA|20240717|09:31:25.250317|S|5|30.85|0|5
A|LPA|20240717|09:31:25.425086|S|93|30.99|0|93
A|LPA|20240717|09:31:25.559822|S|100|30.99|0|100
A|LPA|20240717|09:31:26.050359|S|100|31|0|100
A|LPA|20240717|09:31:26.050547|S|100|31|0|100
A|LPA|20240717|09:31:26.902886|S|1|31.2|0|1
A|LPA|20240717|09:31:27.072745|S|46|31|0|46
A|LPA|20240717|09:31:27.126323|S|99|31.47|0|99
A|LPA|20240717|09:31:27.273625|S|1|31.47|0|1
A|LPA|20240717|09:31:27.324100|S|50|31.5|0|50
A|LPA|20240717|09:31:27.378701|S|100|31.72|0|100
A|LPA|20240717|09:31:27.415297|E|342|31.98|0|342
A|LPA|20240717|09:31:27.420953|S|200|31.9|0|200
A|LPA|20240717|09:31:27.420953|S|100|31.9|0|100
A|LPA|20240717|09:31:28.479998|S|100|31.96|0|100
A|LPA|20240717|09:31:28.479998|S|200|31.96|0|200
A|LPA|20240717|09:31:29.507196|E|21|31.98|0|21
A|LPA|20240717|09:31:30.524837|E|410|31.98|0|410
A|LPA|20240717|09:31:30.543937|E|95|31.98|0|95
A|LPA|20240717|09:31:30.966675|E|100|31.98|0|100
A|LPA|20240717|09:31:30.981863|E|32|31.98|0|32
A|LPA|20240717|09:31:32.206814|S|82|31.96|0|82
A|LPA|20240717|09:31:32.206814|S|100|31.74|0|100
A|LPA|20240717|09:31:32.643725|S|100|31.86|0|100
A|LPA|20240717|09:31:33.190271|S|36|31.86|0|36
A|LPA|20240717|09:31:33.316886|E|100|31.58|0|100
A|LPA|20240717|09:31:33.319954|E|200|31.33|0|200
A|LPA|20240717|09:31:39.924023|S|100|31.28|0|100
A|LPA|20240717|09:31:39.925256|S|100|31.23|0|100
A|LPA|20240717|09:31:40.744713|E|200|31.02|0|200
A|LPA|20240717|09:31:40.747948|E|25|31.15|0|25
A|LPA|20240717|09:31:40.773757|S|100|31|0|100
A|LPA|20240717|09:31:40.773757|S|4|31|0|4
A|LPA|20240717|09:31:44.052566|S|1|30.9|0|1
A|LPA|20240717|09:31:45.524513|S|50|30.96|0|50
A|LPA|20240717|09:31:46.299904|S|100|31.34|0|100
A|LPA|20240717|09:31:46.302849|S|100|31.45|0|100
A|LPA|20240717|09:31:47.088209|S|100|31.48|0|100
A|LPA|20240717|09:31:49.008733|S|100|31.57|0|100
A|LPA|20240717|09:31:49.008733|S|100|31.57|0|100
A|LPA|20240717|09:31:49.647097|S|50|31.7|0|50
A|LPA|20240717|09:31:56.263912|S|100|30.88|0|100
A|LPA|20240717|09:32:00.487325|S|100|30.64|0|100
A|LPA|20240717|09:32:00.490683|S|123|30.43|0|123
A|LPA|20240717|09:32:00.491955|S|77|30.43|0|77
A|LPA|20240717|09:32:01.557967|E|100|30.45|0|100
A|LPA|20240717|09:32:09.615835|S|10|31.29|0|10
A|LPA|20240717|09:32:10.130509|E|100|30.9|0|100
A|LPA|20240717|09:32:10.388809|S|4|30.88|0|4
A|LPA|20240717|09:32:22.207052|S|100|30.96|0|100
A|LPA|20240717|09:32:22.220664|S|100|30.99|0|100
A|LPA|20240717|09:32:27.526158|E|100|30.76|0|100
A|LPA|20240717|09:32:27.529566|E|20|30.75|0|20
A|LPA|20240717|09:32:34.479894|S|45|31|0|45
A|LPA|20240717|09:32:35.762739|S|10|30.69|0|10
A|LPA|20240717|09:32:35.763050|S|10|30.5|0|10
A|LPA|20240717|09:32:35.763283|S|50|30.48|0|50
A|LPA|20240717|09:32:35.763896|S|7|30.45|0|7
A|LPA|20240717|09:32:36.407261|S|10|30.45|0|10
A|LPA|20240717|09:32:37.302593|S|63|30.45|0|63
A|LPA|20240717|09:32:37.302594|S|100|30.37|0|100
A|LPA|20240717|09:32:37.459791|S|7|30.3|0|7
A|LPA|20240717|09:32:37.459792|S|100|30.3|0|100
A|LPA|20240717|09:32:37.591204|S|100|29.82|0|100
A|LPA|20240717|09:32:38.681440|S|5|29.6|0|5
A|LPA|20240717|09:32:38.696233|S|100|29.59|0|100
A|LPA|20240717|09:32:38.707278|E|200|29.45|0|200
A|LPA|20240717|09:32:38.710610|E|27|29.39|0|27
A|LPA|20240717|09:32:47.252051|E|100|29.62|0|100
A|LPA|20240717|09:32:49.722557|S|200|30.29|0|200
A|LPA|20240717|09:32:54.896917|E|10|29.55|0|10
A|LPA|20240717|09:32:54.896917|E|100|29.32|0|100
A|LPA|20240717|09:32:55.037119|S|39|29.32|0|39
A|LPA|20240717|09:32:55.037716|S|40|29.32|0|40
A|LPA|20240717|09:32:55.613187|S|1|29.2|0|1
A|LPA|20240717|09:32:57.209720|S|40|29.03|0|40
A|LPA|20240717|09:32:57.212875|S|60|29.03|0|60
A|LPA|20240717|09:32:59.084917|S|100|29.03|0|100
A|LPA|20240717|09:33:08.468598|S|100|29.13|0|100
A|LPA|20240717|09:33:08.527843|S|12|29|0|12
A|LPA|20240717|09:33:08.933255|S|100|28.91|0|100
A|LPA|20240717|09:33:09.679153|S|10|28.95|0|10
A|LPA|20240717|09:33:16.104472|E|100|28.96|0|100
A|LPA|20240717|09:33:16.108185|E|100|29.04|0|100
A|LPA|20240717|09:33:25.078519|S|70|29.57|0|70
A|LPA|20240717|09:33:28.567439|S|54|30|0|54
A|LPA|20240717|09:33:50.130399|S|100|30|0|100
A|LPA|20240717|09:33:50.130515|S|7|30|0|7
A|LPA|20240717|09:33:50.130531|S|93|30|0|93
A|LPA|20240717|09:33:50.130531|S|10|30.01|0|10
A|LPA|20240717|09:33:50.130572|S|8|30.01|0|8
A|LPA|20240717|09:33:50.130610|S|82|30.01|0|82
A|LPA|20240717|09:33:50.263710|S|88|30.42|0|88
A|LPA|20240717|09:33:50.285257|S|54|30.42|0|54
A|LPA|20240717|09:33:50.428312|S|58|30.42|0|58
A|LPA|20240717|09:33:50.429431|S|42|30.43|0|42
A|LPA|20240717|09:33:59.903207|S|100|30.54|0|100
A|LPA|20240717|09:34:04.461779|S|25|30.41|0|25
A|LPA|20240717|09:34:04.766533|S|7|30.5|0|7
A|LPA|20240717|09:34:05.352245|S|93|30.5|0|93
A|LPA|20240717|09:34:05.352245|S|100|30.5|0|100
A|LPA|20240717|09:34:05.364114|S|100|30.5|0|100
A|LPA|20240717|09:34:08.400791|S|100|30.71|0|100
A|LPA|20240717|09:34:19.649064|S|5|30.46|0|5
A|LPA|20240717|09:34:24.346211|S|8|30.7|0|8
A|LPA|20240717|09:34:28.219936|S|100|30.52|0|100
A|LPA|20240717|09:34:32.735806|S|100|30.69|0|100
A|LPA|20240717|09:34:36.378142|S|50|30.48|0|50
A|LPA|20240717|09:35:32.934863|E|54|29.63|0|54
A|LPA|20240717|09:35:41.682963|S|20|29.5|0|20
A|LPA|20240717|09:35:41.864306|S|93|29.45|0|93
A|LPA|20240717|09:35:42.351110|S|1|29.4|0|1
A|LPA|20240717|09:35:45.921416|E|100|29.15|0|100
A|LPA|20240717|09:35:58.029095|S|45|29.05|0|45
A|LPA|20240717|09:35:58.036189|S|31|29|0|31
A|LPA|20240717|09:36:04.388368|S|5|29|0|5
A|LPA|20240717|09:36:20.046362|S|10|29.5|0|10
A|LPA|20240717|09:36:20.046362|S|120|29.5|0|120
A|LPA|20240717|09:36:20.047591|S|80|29.56|0|80
A|LPA|20240717|09:36:20.047591|S|100|29.56|0|100
A|LPA|20240717|09:36:20.050091|S|100|29.65|0|100
A|LPA|20240717|09:36:21.190124|S|50|29.63|0|50
A|LPA|20240717|09:36:33.929896|S|50|29.9|0|50
A|LPA|20240717|09:36:57.410901|E|396|29.42|0|396
A|LPA|20240717|09:36:57.414003|E|4|29.35|0|4
A|LPA|20240717|09:36:58.824061|S|100|29.27|0|100
A|LPA|20240717|09:36:58.837136|S|200|29.05|0|200
A|LPA|20240717|09:37:04.329532|S|5|29|0|5
A|LPA|20240717|09:37:05.332031|S|100|28.94|0|100
A|LPA|20240717|09:37:11.998570|S|41|28.49|0|41
A|LPA|20240717|09:37:11.998786|S|25|28.49|0|25
A|LPA|20240717|09:37:12.003355|S|134|28.49|0|134
A|LPA|20240717|09:37:33.550538|S|10|28.98|0|10
A|LPA|20240717|09:37:33.551826|S|90|28.98|0|90
A|LPA|20240717|09:37:33.551826|S|10|29.05|0|10
A|LPA|20240717|09:37:41.798664|S|100|28.68|0|100
A|LPA|20240717|09:38:00.768470|S|34|28.6|0|34
A|LPA|20240717|09:38:03.067868|E|100|28.42|0|100
A|LPA|20240717|09:38:03.088128|E|200|28.19|0|200
A|LPA|20240717|09:38:03.088128|E|100|28.2|0|100
A|LPA|20240717|09:38:03.814133|S|500|28|0|500
A|LPA|20240717|09:38:03.814936|S|20|28|0|20
A|LPA|20240717|09:38:03.814936|S|21|27.93|0|21
A|LPA|20240717|09:38:04.444155|S|49|28.05|0|49
A|LPA|20240717|09:38:04.501878|E|1|27.9|0|1
A|LPA|20240717|09:38:04.531210|E|100|27.93|0|100
A|LPA|20240717|09:38:04.562076|S|200|27.78|0|200
A|LPA|20240717|09:38:05.880957|S|200|27.6|0|200
A|LPA|20240717|09:38:05.880957|S|100|27.6|0|100
A|LPA|20240717|09:38:13.709098|S|10|27.65|0|10
A|LPA|20240717|09:38:15.794269|S|50|27|0|50
A|LPA|20240717|09:38:32.180039|S|100|27.44|0|100
A|LPA|20240717|09:38:32.180550|S|100|27.5|0|100
A|LPA|20240717|09:38:32.180550|S|100|27.5|0|100
A|LPA|20240717|09:38:56.270877|S|23|28.1|0|23
A|LPA|20240717|09:38:56.271703|S|77|28.1|0|77
A|LPA|20240717|09:39:01.420703|S|8|27.79|0|8
A|LPA|20240717|09:39:02.048532|S|17|27.78|0|17
A|LPA|20240717|09:41:04.296722|S|1|28|0|1
A|LPA|20240717|09:41:06.554534|S|100|28.33|0|100
A|LPA|20240717|09:41:41.455009|S|44|28.5|0|44
A|LPA|20240717|09:41:57.156545|S|3|28.06|0|3
A|LPA|20240717|09:42:26.770999|S|100|28.2|0|100
A|LPA|20240717|09:42:34.668631|S|100|28.36|0|100
A|LPA|20240717|09:42:34.679464|S|56|28.5|0|56
A|LPA|20240717|09:42:36.153976|S|130|28.5|0|130
A|LPA|20240717|09:43:04.629792|S|100|28.04|0|100
A|LPA|20240717|09:43:17.570082|S|81|27.5|0|81
A|LPA|20240717|09:43:17.570082|S|49|27.5|0|49
A|LPA|20240717|09:43:17.570082|S|11|27.5|0|11
A|LPA|20240717|09:43:19.613686|S|25|27.82|0|25
A|LPA|20240717|09:43:19.613737|S|25|27.82|0|25
A|LPA|20240717|09:43:26.884333|S|46|27.9|0|46
A|LPA|20240717|09:43:26.884351|S|54|27.9|0|54
A|LPA|20240717|09:43:26.884433|S|6|28|0|6
A|LPA|20240717|09:43:26.884452|S|94|28|0|94
A|LPA|20240717|09:43:52.440245|S|53|28.15|0|53
A|LPA|20240717|09:43:52.440265|S|47|28.15|0|47
A|LPA|20240717|09:43:52.440266|S|2|28.15|0|2
A|LPA|20240717|09:43:55.387200|S|100|28.13|0|100
A|LPA|20240717|09:43:55.396903|S|95|28.15|0|95
A|LPA|20240717|09:43:55.404162|S|13|28.5|0|13
A|LPA|20240717|09:44:03.142762|S|100|28.41|0|100
A|LPA|20240717|09:44:03.144761|S|10|28.57|0|10
A|LPA|20240717|09:44:15.728495|S|100|28.53|0|100
A|LPA|20240717|09:44:52.536583|S|10|28.5|0|10
A|LPA|20240717|09:45:04.255709|S|10|28.79|0|10
A|LPA|20240717|09:45:06.367029|S|3|28.9|0|3
A|LPA|20240717|09:45:06.435831|S|15|28.98|0|15
A|LPA|20240717|09:45:11.098228|S|200|29|0|200
A|LPA|20240717|09:45:12.328181|S|50|28.99|0|50
A|LPA|20240717|09:47:04.392842|S|50|27.97|0|50
A|LPA|20240717|09:47:06.573454|S|100|27.99|0|100
A|LPA|20240717|09:47:16.793960|S|100|27.5|0|100
A|LPA|20240717|09:47:23.497151|S|24|27.68|0|24
A|LPA|20240717|09:47:23.497162|S|8|27.68|0|8
A|LPA|20240717|09:47:23.497180|S|8|27.68|0|8
A|LPA|20240717|09:47:23.497189|S|16|27.68|0|16
A|LPA|20240717|09:47:23.497205|S|44|27.68|0|44
A|LPA|20240717|09:47:23.497206|S|8|27.68|0|8
A|LPA|20240717|09:47:23.497469|S|16|27.68|0|16
A|LPA|20240717|09:47:23.497746|S|24|27.68|0|24
A|LPA|20240717|09:47:23.498089|S|52|27.68|0|52
A|LPA|20240717|09:47:24.055761|S|250|27|0|250
A|LPA|20240717|09:47:24.055761|S|100|27|0|100
A|LPA|20240717|09:47:24.055762|S|33|27|0|33
A|LPA|20240717|09:47:24.055763|S|57|27|0|57
A|LPA|20240717|09:47:27.187401|S|19|26.9|0|19
A|LPA|20240717|09:47:29.918409|S|399|26.55|0|399
A|LPA|20240717|09:47:30.089562|S|15|26.41|0|15
A|LPA|20240717|09:47:30.291410|S|100|26.52|0|100
A|LPA|20240717|09:47:45.516499|E|1|25.56|0|1
A|LPA|20240717|09:47:45.516499|E|10|25.56|0|10
A|LPA|20240717|09:47:45.534098|E|150|25.55|0|150
A|LPA|20240717|09:47:59.321381|S|100|25.64|0|100
A|LPA|20240717|09:48:07.044020|S|100|26.06|0|100
A|LPA|20240717|09:48:27.433202|S|100|26.36|0|100
A|LPA|20240717|09:48:30.199006|S|65|25.8|0|65
A|LPA|20240717|09:48:32.287764|S|100|25.61|0|100
A|LPA|20240717|09:48:46.410287|S|100|25.7|0|100
A|LPA|20240717|09:48:57.613614|S|9|26.23|0|9
A|LPA|20240717|09:50:11.686442|S|2|25.91|0|2
A|LPA|20240717|09:50:14.000158|S|2|26.28|0|2
A|LPA|20240717|09:50:23.329369|S|88|26.38|0|88
A|LPA|20240717|09:50:24.696560|S|100|26.48|0|100
A|LPA|20240717|09:50:24.713790|S|100|26.8|0|100
A|LPA|20240717|09:50:26.439084|S|100|26.71|0|100
A|LPA|20240717|09:50:35.836841|S|10|26.48|0|10
A|LPA|20240717|09:50:35.837002|S|100|26.5|0|100
A|LPA|20240717|09:50:42.992825|S|100|26.57|0|100
A|LPA|20240717|09:50:42.994794|S|100|26.73|0|100
A|LPA|20240717|09:50:42.996877|S|200|26.91|0|200
A|LPA|20240717|09:50:46.134222|S|100|26.88|0|100
A|LPA|20240717|09:50:46.134222|S|100|26.88|0|100
A|LPA|20240717|09:50:46.141127|S|48|27.04|0|48
A|LPA|20240717|09:50:46.153979|S|100|27.22|0|100
A|LPA|20240717|09:50:46.154545|S|65|27.22|0|65
A|LPA|20240717|09:50:59.962053|S|5|26.85|0|5
A|LPA|20240717|09:50:59.972467|S|100|26.93|0|100
A|LPA|20240717|09:51:46.572106|S|100|27.11|0|100
A|LPA|20240717|09:51:49.602079|S|50|27.09|0|50
A|LPA|20240717|09:51:58.227205|S|5|26.6|0|5
A|LPA|20240717|09:51:58.229145|S|36|26.55|0|36
A|LPA|20240717|09:51:58.234849|S|100|26.35|0|100
A|LPA|20240717|09:52:24.002162|S|20|26.77|0|20
A|LPA|20240717|09:52:24.024338|S|50|26.81|0|50
A|LPA|20240717|09:53:36.444067|S|134|26.98|0|134
A|LPA|20240717|09:53:42.583095|S|1|26.96|0|1
A|LPA|20240717|09:53:49.292223|S|65|26.47|0|65
A|LPA|20240717|09:54:42.088767|E|500|26.45|0|500
A|LPA|20240717|09:55:29.416060|S|91|26.45|0|91
A|LPA|20240717|09:55:29.419033|S|200|26.38|0|200
A|LPA|20240717|09:55:30.453621|S|2|26.06|0|2
A|LPA|20240717|09:55:32.198106|S|100|26.3|0|100
A|LPA|20240717|09:55:32.198126|S|100|26.35|0|100
A|LPA|20240717|09:55:32.209423|S|5|26.67|0|5
A|LPA|20240717|09:55:32.215568|S|100|26.69|0|100
A|LPA|20240717|09:55:32.217219|S|60|26.8|0|60
A|LPA|20240717|09:55:59.935978|S|5|26.49|0|5
A|LPA|20240717|09:56:41.905156|S|90|26|0|90
A|LPA|20240717|09:58:04.482095|S|5|25.8|0|5
A|LPA|20240717|09:58:05.946925|S|54|26|0|54
A|LPA|20240717|09:58:30.887047|S|145|25.5|0|145
A|LPA|20240717|09:58:31.108024|S|55|25.5|0|55
A|LPA|20240717|09:59:30.836109|S|1|26|0|1
A|LPA|20240717|09:59:58.904673|S|15|26.05|0|15
A|LPA|20240717|10:02:31.845639|S|100|26.5|0|100
A|LPA|20240717|10:02:31.845639|S|50|26.5|0|50
A|LPA|20240717|10:02:32.236683|S|100|26.51|0|100
A|LPA|20240717|10:03:08.396130|S|100|26.29|0|100
A|LPA|20240717|10:03:59.556312|S|49|26.7|0|49
A|LPA|20240717|10:03:59.556312|S|100|26.71|0|100
A|LPA|20240717|10:04:35.459953|S|30|27|0|30
A|LPA|20240717|10:04:52.302999|S|28|27.4|0|28
A|LPA|20240717|10:05:13.157005|S|50|26.72|0|50
A|LPA|20240717|10:05:13.509382|S|2|26.64|0|2
A|LPA|20240717|10:05:17.456741|S|78|26.64|0|78
A|LPA|20240717|10:05:17.522001|S|100|26.3|0|100
A|LPA|20240717|10:05:18.148307|S|15|26.19|0|15
A|LPA|20240717|10:05:24.510715|S|200|26.28|0|200
A|LPA|20240717|10:05:24.510715|S|200|26.28|0|200
A|LPA|20240717|10:05:24.511424|S|83|26.28|0|83
A|LPA|20240717|10:05:25.328065|S|100|26.18|0|100
A|LPA|20240717|10:07:45.677713|S|100|26.5|0|100
A|LPA|20240717|10:08:29.937358|S|50|26.2|0|50
A|LPA|20240717|10:08:29.949457|S|300|26.18|0|300
A|LPA|20240717|10:08:33.654745|E|100|26|0|100
A|LPA|20240717|10:08:33.654745|E|200|26|0|200
A|LPA|20240717|10:08:33.654745|E|200|26|0|200
A|LPA|20240717|10:08:33.655362|S|10|26|0|10
A|LPA|20240717|10:10:09.328865|S|200|25.7|0|200
A|LPA|20240717|10:10:20.041258|S|28|26.11|0|28
A|LPA|20240717|10:10:20.044749|S|146|26.11|0|146
A|LPA|20240717|10:10:32.476283|S|5|25.7|0|5
A|LPA|20240717|10:10:34.912586|E|200|25.6|0|200
A|LPA|20240717|10:10:37.073319|E|42|25.44|0|42
A|LPA|20240717|10:10:37.073319|E|10|25.4|0|10
A|LPA|20240717|10:10:37.073319|E|100|25.35|0|100
A|LPA|20240717|10:11:05.217035|S|50|24.62|0|50
A|LPA|20240717|10:11:09.282692|S|1|24.25|0|1
A|LPA|20240717|10:11:09.924751|S|3|24.18|0|3
A|LPA|20240717|10:11:10.919201|S|2|24.09|0|2
A|LPA|20240717|10:11:13.716157|S|25|23.8|0|25
A|LPA|20240717|10:11:13.741434|S|100|23.79|0|100
A|LPA|20240717|10:11:24.069348|S|50|23.8|0|50
A|LPA|20240717|10:11:24.071508|S|10|23.78|0|10
A|LPA|20240717|10:11:47.738173|S|3|24.4|0|3
A|LPA|20240717|10:11:51.448152|S|10|24.05|0|10
A|LPA|20240717|10:12:03.034046|E|40|23.71|0|40
A|LPA|20240717|10:12:03.034046|E|100|23.7|0|100
A|LPA|20240717|10:12:04.998470|S|50|23.5|0|50
A|LPA|20240717|10:12:05.001424|S|1|23.41|0|1
A|LPA|20240717|10:12:05.009821|E|5|23.26|0|5
A|LPA|20240717|10:12:05.010367|E|5|23.25|0|5
A|LPA|20240717|10:12:05.331304|E|100|23.18|0|100
A|LPA|20240717|10:12:05.335371|E|100|23.17|0|100
A|LPA|20240717|10:12:12.885984|E|32|23.72|0|32
A|LPA|20240717|10:12:17.497377|E|68|23.72|0|68
A|LPA|20240717|10:12:54.672190|E|100|24|0|100
A|LPA|20240717|10:13:06.411649|E|100|24.23|0|100
A|LPA|20240717|10:13:13.125789|E|19|24.25|0|19
A|LPA|20240717|10:13:48.301511|E|20|24.2|0|20
A|LPA|20240717|10:13:49.743987|E|5|24.2|0|5
A|LPA|20240717|10:13:54.198239|E|200|24|0|200
A|LPA|20240717|10:14:37.421262|E|281|24.25|0|281
A|LPA|20240717|10:15:15.969495|E|20|24|0|20
A|LPA|20240717|10:15:34.420577|E|5|24.21|0|5
A|LPA|20240717|10:15:47.212131|E|32|24.4|0|32
A|LPA|20240717|10:15:47.212148|E|48|24.4|0|48
A|LPA|20240717|10:15:47.212148|E|18|24.4|0|18
A|LPA|20240717|10:15:47.212199|E|2|24.4|0|2
A|LPA|20240717|10:17:08.670217|E|1|24|0|1
A|LPA|20240717|10:17:11.526488|E|100|23.75|0|100
A|LPA|20240717|10:17:11.526489|E|4|23.75|0|4
A|LPA|20240717|10:17:11.526489|E|100|23.75|0|100
A|LPA|20240717|10:17:11.526490|E|30|23.75|0|30
A|LPA|20240717|10:17:11.526490|E|50|23.75|0|50
A|LPA|20240717|10:17:27.443232|S|15|23.59|0|15
A|LPA|20240717|10:18:00.065753|E|6|24.15|0|6
A|LPA|20240717|10:18:00.065771|E|94|24.15|0|94
A|LPA|20240717|10:18:29.588810|E|100|24.4|0|100
A|LPA|20240717|10:19:13.381831|S|75|24.18|0|75
A|LPA|20240717|10:19:32.903855|E|162|24.5|0|162
A|LPA|20240717|10:19:32.904294|E|38|24.5|0|38
A|LPA|20240717|10:20:05.386041|E|21|24.44|0|21
A|LPA|20240717|10:20:05.386154|E|79|24.44|0|79
A|LPA|20240717|10:21:31.420070|E|100|24.5|0|100
A|LPA|20240717|10:25:10.003381|S|148|24.94|0|148
A|LPA|20240717|10:25:10.004409|S|62|24.94|0|62
A|LPA|20240717|10:32:05.005538|E|6|24.75|0|6
A|LPA|20240717|10:32:32.004041|E|2|25|0|2
A|LPA|20240717|10:35:25.153255|E|20|25.31|0|20
A|LPA|20240717|10:35:51.065490|E|100|25.51|0|100
A|LPA|20240717|10:35:51.066163|E|100|25.51|0|100
A|LPA|20240717|10:35:51.068104|E|157|25.51|0|157
A|LPA|20240717|10:36:49.398498|S|50|25.85|0|50
A|LPA|20240717|10:36:57.921432|S|50|26|0|50
A|LPA|20240717|10:37:21.477160|S|26|26.15|0|26
A|LPA|20240717|10:37:22.388465|S|75|26.15|0|75
A|LPA|20240717|10:37:22.388786|S|49|26.15|0|49
A|LPA|20240717|10:38:52.172952|S|20|26.5|0|20
A|LPA|20240717|10:38:52.212755|S|80|26.5|0|80
A|LPA|20240717|10:38:53.208196|E|100|26.49|0|100
A|LPA|20240717|10:39:43.642912|E|49|26.3|0|49
A|LPA|20240717|10:39:52.879245|E|5|26.3|0|5
A|LPA|20240717|10:39:53.343770|E|46|26.3|0|46
A|LPA|20240717|10:40:15.668650|S|300|26.43|0|300
A|LPA|20240717|10:40:38.392958|E|10|26.17|0|10
A|LPA|20240717|10:40:46.434115|E|20|26.05|0|20
A|LPA|20240717|10:40:50.830163|E|3|26.01|0|3
A|LPA|20240717|10:40:51.553363|E|10|26.01|0|10
A|LPA|20240717|10:40:52.278815|E|10|26.01|0|10
A|LPA|20240717|10:40:52.842602|E|10|26.01|0|10
A|LPA|20240717|10:40:53.493496|E|3|26.01|0|3
A|LPA|20240717|10:40:53.920560|E|10|26.01|0|10
A|LPA|20240717|10:40:54.833459|E|11|26.01|0|11
A|LPA|20240717|10:40:54.845929|E|10|26.01|0|10
A|LPA|20240717|10:40:55.536654|E|10|26.01|0|10
A|LPA|20240717|10:45:54.555714|E|80|26.05|0|80
A|LPA|20240717|10:46:08.870075|E|6|25.7|0|6
A|LPA|20240717|10:52:54.581527|E|200|25.2|0|200
A|LPA|20240717|10:55:00.017563|S|100|25.15|0|100
A|LPA|20240717|10:55:59.360442|S|100|25.45|0|100
A|LPA|20240717|10:55:59.360442|S|385|25.45|0|385
A|LPA|20240717|10:55:59.360799|S|54|25.45|0|54
A|LPA|20240717|10:55:59.360810|S|46|25.45|0|46
A|LPA|20240717|10:55:59.361344|S|15|25.45|0|15
A|LPA|20240717|10:56:37.608081|E|48|25.65|0|48
A|LPA|20240717|10:56:50.248622|S|10|26.1|0|10
A|LPA|20240717|10:57:28.749128|S|192|25.61|0|192
A|LPA|20240717|10:57:28.749369|S|108|25.61|0|108
A|LPA|20240717|11:01:15.704044|S|198|25.61|0|198
A|LPA|20240717|11:01:15.704165|S|102|25.61|0|102
A|LPA|20240717|11:03:19.461431|E|75|25.7|0|75
A|LPA|20240717|11:03:34.110860|E|137|26.2|0|137
A|LPA|20240717|11:06:08.660504|E|50|26.49|0|50
A|LPA|20240717|11:06:41.582492|E|104|26|0|104
A|LPA|20240717|11:09:01.817626|S|300|25.01|0|300
A|LPA|20240717|11:09:05.838842|E|5|25|0|5
A|LPA|20240717|11:09:05.838842|E|2|25|0|2
A|LPA|20240717|11:09:05.852430|E|100|24.69|0|100
A|LPA|20240717|11:09:05.854078|E|100|24.68|0|100
A|LPA|20240717|11:09:17.052298|S|10|24.51|0|10
A|LPA|20240717|11:13:44.999971|E|100|24.5|0|100
A|LPA|20240717|11:13:45.016220|E|65|24.25|0|65
A|LPA|20240717|11:13:45.016926|E|65|24.24|0|65
A|LPA|20240717|11:13:45.023202|E|99|24.18|0|99
A|LPA|20240717|11:18:16.931256|E|102|24.5|0|102
A|LPA|20240717|11:18:32.949699|E|48|24.5|0|48
A|LPA|20240717|11:23:08.959742|E|2|25.26|0|2
A|LPA|20240717|11:44:29.296527|S|100|24.84|0|100
A|LPA|20240717|11:54:43.005656|E|50|25.2|0|50
A|LPA|20240717|11:56:56.493762|E|29|25.2|0|29
A|LPA|20240717|11:58:44.039167|E|1|25.06|0|1
A|LPA|20240717|12:00:47.807156|E|1|25.05|0|1
A|LPA|20240717|12:01:08.792237|S|93|25.19|0|93
A|LPA|20240717|12:05:20.531998|S|95|25.83|0|95
A|LPA|20240717|12:16:05.997855|S|2|25.96|0|2
A|LPA|20240717|12:18:32.002641|E|3|25.5|0|3
A|LPA|20240717|12:21:38.030003|S|100|25.67|0|100
A|LPA|20240717|12:21:38.030127|S|100|25.67|0|100
A|LPA|20240717|12:21:38.030234|S|100|25.67|0|100
A|LPA|20240717|12:21:38.030342|S|100|25.67|0|100
A|LPA|20240717|12:21:38.030448|S|100|25.67|0|100
A|LPA|20240717|12:21:38.030554|S|100|25.67|0|100
A|LPA|20240717|12:21:38.030658|S|100|25.67|0|100
A|LPA|20240717|12:21:38.030957|E|20|25.73|0|20
A|LPA|20240717|12:23:31.429749|E|10|25.7|0|10
A|LPA|20240717|12:24:40.538250|E|158|26|0|158
A|LPA|20240717|12:24:40.538250|E|1|26|0|1
A|LPA|20240717|12:26:34.383990|E|39|26|0|39
A|LPA|20240717|12:26:44.165036|E|5|25.85|0|5
A|LPA|20240717|12:35:40.671072|S|100|25.8|0|100
A|LPA|20240717|12:45:00.594408|E|78|26.5|0|78
A|LPA|20240717|12:45:00.594419|E|162|26.5|0|162
A|LPA|20240717|12:45:00.594439|E|54|26.5|0|54
A|LPA|20240717|12:45:00.594439|E|102|26.5|0|102
A|LPA|20240717|12:45:00.594441|E|54|26.5|0|54
A|LPA|20240717|12:45:00.603324|E|1|26.5|0|1
A|LPA|20240717|12:45:00.603324|E|46|26.5|0|46
A|LPA|20240717|12:47:07.728109|E|2|26.4|0|2
A|LPA|20240717|12:47:46.436762|S|60|26.8|0|60
A|LPA|20240717|12:48:33.243092|E|40|26.64|0|40
A|LPA|20240717|12:57:22.551007|E|10|26.13|0|10
A|LPA|20240717|12:57:29.140417|E|8|26|0|8
A|LPA|20240717|12:57:29.140417|E|40|26|0|40
A|LPA|20240717|12:57:29.140418|E|10|26|0|10
A|LPA|20240717|12:57:29.140419|E|16|26|0|16
A|LPA|20240717|12:58:29.211439|E|2|26.02|0|2
A|LPA|20240717|12:58:40.175681|E|3|26.02|0|3
A|LPA|20240717|12:58:40.192105|E|97|26.01|0|97
A|LPA|20240717|13:05:23.193201|E|140|26.1|0|140
A|LPA|20240717|13:05:24.405451|E|54|26.1|0|54
A|LPA|20240717|13:05:24.405460|E|314|26.1|0|314
A|LPA|20240717|13:05:24.405506|E|39|26.1|0|39
A|LPA|20240717|13:05:24.972840|E|353|26.1|0|353
A|LPA|20240717|13:06:51.107529|S|100|26.1|0|100
A|LPA|20240717|13:06:51.112745|S|100|26.1|0|100
A|LPA|20240717|13:06:51.112875|S|100|26.1|0|100
A|LPA|20240717|13:06:51.112888|S|50|26.1|0|50
A|LPA|20240717|13:06:51.112940|S|50|26.1|0|50
A|LPA|20240717|13:06:51.112941|S|50|26.1|0|50
A|LPA|20240717|13:06:51.112968|S|50|26.1|0|50
A|LPA|20240717|13:08:02.654433|S|50|26.38|0|50
A|LPA|20240717|13:08:44.100169|E|60|26.4|0|60
A|LPA|20240717|13:11:21.087779|E|14|26.17|0|14
A|LPA|20240717|13:14:48.105472|S|200|26.01|0|200
A|LPA|20240717|13:19:47.315277|E|30|25.6|0|30
A|LPA|20240717|13:19:47.328204|E|40|25.54|0|40
A|LPA|20240717|13:20:55.867156|E|2|25.5|0|2
A|LPA|20240717|13:20:55.869877|E|68|25.46|0|68
A|LPA|20240717|13:23:43.926140|E|100|25|0|100
A|LPA|20240717|13:23:43.926141|E|100|25|0|100
A|LPA|20240717|13:25:50.814293|E|25|25|0|25
A|LPA|20240717|13:25:50.814293|E|100|25|0|100
A|LPA|20240717|13:29:09.443621|S|30|25.27|0|30
A|LPA|20240717|13:29:09.444635|S|34|25.27|0|34
A|LPA|20240717|13:29:09.447322|S|36|25.27|0|36
A|LPA|20240717|13:29:09.447323|S|100|25.27|0|100
A|LPA|20240717|13:29:09.447323|S|64|25.27|0|64
A|LPA|20240717|13:30:53.844607|E|10|25.15|0|10
A|LPA|20240717|13:34:44.130727|S|100|25.2|0|100
A|LPA|20240717|13:41:46.356545|E|32|25.65|0|32
A|LPA|20240717|13:41:46.356783|E|18|25.65|0|18
A|LPA|20240717|13:43:20.545847|E|15|25.75|0|15
A|LPA|20240717|13:44:33.723347|E|200|25.73|0|200
A|LPA|20240717|13:47:01.070050|E|16|25.23|0|16
A|LPA|20240717|13:49:47.449502|E|66|25.42|0|66
A|LPA|20240717|13:52:15.943846|E|20|25.5|0|20
A|LPA|20240717|13:54:38.113405|S|100|25.75|0|100
A|LPA|20240717|14:14:30.803663|S|2|25.6|0|2
A|LPA|20240717|14:16:49.106948|S|96|25.66|0|96
A|LPA|20240717|14:16:49.106962|S|4|25.66|0|4
A|LPA|20240717|14:16:49.629858|E|3|26|0|3
A|LPA|20240717|14:16:49.629858|E|24|26|0|24
A|LPA|20240717|14:29:17.045960|E|12|25.36|0|12
A|LPA|20240717|14:31:54.708637|E|120|25.3|0|120
A|LPA|20240717|14:33:55.341292|S|100|25.5|0|100
A|LPA|20240717|14:33:55.343432|S|20|25.69|0|20
A|LPA|20240717|14:37:34.142775|E|2|25.19|0|2
A|LPA|20240717|14:42:45.344069|E|30|25.36|0|30
A|LPA|20240717|14:49:52.875043|E|18|25.3|0|18
A|LPA|20240717|14:50:14.234407|E|27|25.3|0|27
A|LPA|20240717|14:52:09.857247|E|39|25.15|0|39
A|LPA|20240717|14:58:47.013915|E|5|25.25|0|5
A|LPA|20240717|15:07:17.679542|S|56|25.4|0|56
A|LPA|20240717|15:07:17.679563|S|11|25.4|0|11
A|LPA|20240717|15:07:17.679563|S|44|25.4|0|44
A|LPA|20240717|15:07:17.679699|S|68|25.4|0|68
A|LPA|20240717|15:07:17.679713|S|24|25.4|0|24
A|LPA|20240717|15:07:17.679873|S|8|25.4|0|8
A|LPA|20240717|15:07:17.679873|S|92|25.4|0|92
A|LPA|20240717|15:07:17.679938|S|8|25.4|0|8
A|LPA|20240717|15:07:17.679962|S|39|25.4|0|39
A|LPA|20240717|15:07:17.680007|S|20|25.4|0|20
A|LPA|20240717|15:07:17.680086|S|16|25.4|0|16
A|LPA|20240717|15:07:17.680138|S|75|25.4|0|75
A|LPA|20240717|15:07:17.680138|S|25|25.4|0|25
A|LPA|20240717|15:07:17.680288|S|47|25.4|0|47
A|LPA|20240717|15:07:17.680288|S|25|25.4|0|25
A|LPA|20240717|15:07:17.680297|S|28|25.4|0|28
A|LPA|20240717|15:07:17.680460|S|6|25.4|0|6
A|LPA|20240717|15:07:17.781396|S|55|25.4|0|55
A|LPA|20240717|15:07:17.781396|S|19|25.4|0|19
A|LPA|20240717|15:10:17.691811|E|54|25.7|0|54
A|LPA|20240717|15:10:17.691831|E|46|25.7|0|46
A|LPA|20240717|15:10:39.152902|E|38|25.8|0|38
A|LPA|20240717|15:11:07.732763|E|11|25.8|0|11
A|LPA|20240717|15:14:08.468880|E|200|25.92|0|200
A|LPA|20240717|15:16:33.982179|E|15|26.15|0|15
A|LPA|20240717|15:16:40.804314|E|200|26.2|0|200
A|LPA|20240717|15:17:51.091803|E|40|26.5|0|40
A|LPA|20240717|15:18:06.878071|S|100|26.55|0|100
A|LPA|20240717|15:20:08.235914|E|60|26.6|0|60
A|LPA|20240717|15:20:08.235954|E|82|26.62|0|82
A|LPA|20240717|15:20:08.235973|E|18|26.62|0|18
A|LPA|20240717|15:20:52.043639|S|54|26.46|0|54
A|LPA|20240717|15:20:52.043653|S|270|26.46|0|270
A|LPA|20240717|15:20:52.043666|S|182|26.46|0|182
A|LPA|20240717|15:21:40.091121|S|270|26.4|0|270
A|LPA|20240717|15:21:40.091152|S|216|26.4|0|216
A|LPA|20240717|15:21:40.091153|S|8|26.4|0|8
A|LPA|20240717|15:22:37.004960|E|5|26.55|0|5
A|LPA|20240717|15:22:38.806840|E|10|26.6|0|10
A|LPA|20240717|15:25:49.136239|E|2|26.13|0|2
A|LPA|20240717|15:26:38.481496|E|630|26.06|0|630
A|LPA|20240717|15:26:38.481707|E|54|26.06|0|54
A|LPA|20240717|15:26:38.481717|E|54|26.06|0|54
A|LPA|20240717|15:26:38.481734|E|10|26.06|0|10
A|LPA|20240717|15:26:51.690137|E|20|26.03|0|20
A|LPA|20240717|15:26:51.690147|E|58|26.03|0|58
A|LPA|20240717|15:26:58.406572|E|70|26.03|0|70
A|LPA|20240717|15:26:58.407360|E|139|26.03|0|139
A|LPA|20240717|15:27:55.815851|S|100|26.06|0|100
A|LPA|20240717|15:30:24.082998|E|40|26.55|0|40
A|LPA|20240717|15:34:14.168421|S|100|26.83|0|100
A|LPA|20240717|15:36:03.664084|S|56|26.97|0|56
A|LPA|20240717|15:36:03.664311|S|36|26.97|0|36
A|LPA|20240717|15:36:03.664505|S|8|26.97|0|8
A|LPA|20240717|15:36:25.312427|E|40|27|0|40
A|LPA|20240717|15:36:25.312437|E|8|27|0|8
A|LPA|20240717|15:36:25.313267|E|16|27|0|16
A|LPA|20240717|15:36:25.313278|E|4|27|0|4
A|LPA|20240717|15:36:53.329399|E|20|27.01|0|20
A|LPA|20240717|15:36:54.212037|S|12|27.28|0|12
A|LPA|20240717|15:37:17.592838|S|72|27.4|0|72
A|LPA|20240717|15:38:23.572337|S|20|27.5|0|20
A|LPA|20240717|15:39:13.934508|S|20|27.51|0|20
A|LPA|20240717|15:39:13.935601|S|50|27.5|0|50
A|LPA|20240717|15:39:55.444408|E|28|27.7|0|28
A|LPA|20240717|15:39:55.444420|E|11|27.7|0|11
A|LPA|20240717|15:40:45.003938|E|65|27.86|0|65
A|LPA|20240717|15:41:16.368813|E|1|27.96|0|1
A|LPA|20240717|15:41:16.368825|S|10|27.97|0|10
A|LPA|20240717|15:41:16.369067|E|3|27.98|0|3
A|LPA|20240717|15:41:42.838719|E|100|27.92|0|100
A|LPA|20240717|15:41:43.420227|E|95|27.8|0|95
A|LPA|20240717|15:41:43.433983|E|28|27.58|0|28
A|LPA|20240717|15:41:43.436092|E|15|27.51|0|15
A|LPA|20240717|15:42:32.453691|E|13|27.73|0|13
A|LPA|20240717|15:44:47.528046|E|97|27.2|0|97
A|LPA|20240717|15:45:39.469761|E|30|27.2|0|30
A|LPA|20240717|15:47:17.757959|E|180|27.03|0|180
A|LPA|20240717|15:47:28.849745|E|61|26.99|0|61
A|LPA|20240717|15:48:22.240045|E|1|26.77|0|1
A|LPA|20240717|15:49:33.574489|E|51|26.9|0|51
A|LPA|20240717|15:49:41.877233|E|3|26.9|0|3
A|LPA|20240717|15:49:54.102084|E|31|26.9|0|31
A|LPA|20240717|15:49:56.386113|S|53|26.9|0|53
A|LPA|20240717|15:52:11.217836|E|5|26.5|0|5
A|LPA|20240717|15:52:27.304009|E|2|26.5|0|2
A|LPA|20240717|15:52:27.304023|E|6|26.5|0|6
A|LPA|20240717|15:53:01.186362|E|2|26.5|0|2
A|LPA|20240717|15:55:10.371554|E|34|26.52|0|34
A|LPA|20240717|15:55:10.371568|E|1|26.52|0|1
A|LPA|20240717|15:55:58.095575|E|1|26.7|0|1
A|LPA|20240717|15:57:52.776354|E|2|26.89|0|2
A|LPA|20240717|15:58:13.421516|E|100|26.59|0|100
A|LPA|20240717|15:58:13.427601|E|200|26.49|0|200
A|LPA|20240717|15:58:13.427601|E|100|26.49|0|100
A|LPA|20240717|15:58:13.431136|E|200|26.41|0|200
A|LPA|20240717|15:58:13.431136|E|100|26.41|0|100
A|LPA|20240717|15:58:13.432855|E|236|26.38|0|236
A|LPA|20240717|15:58:13.437918|E|98|26.33|0|98
A|LPA|20240717|15:58:26.919238|E|4|26.73|0|4
A|LPA|20240717|15:59:30.864060|E|5|26.45|0|5
A|LPA|20240717|15:59:30.864077|E|1|26.45|0|1
A|LPA|20240717|15:59:30.864078|E|1|26.45|0|1
A|LPA|20240717|15:59:30.864143|E|1|26.45|0|1
A|LPA|20240717|15:59:30.864163|E|1|26.45|0|1
A|LPA|20240717|15:59:30.864164|E|1|26.45|0|1
A|LPA|20240717|15:59:30.864172|E|1|26.45|0|1
A|LPA|20240717|15:59:30.864181|E|1|26.45|0|1
A|LPA|20240717|15:59:34.691948|E|10|26.45|0|10
A|LPA|20240717|15:59:34.693137|E|10|26.45|0|10
A|LPA|20240717|15:59:34.693147|E|2|26.45|0|2
A|LPA|20240717|15:59:34.693156|E|1|26.45|0|1
A|LPA|20240717|15:59:34.693371|E|1|26.45|0|1
A|LPA|20240717|15:59:34.693389|E|1|26.45|0|1
A|LPA|20240717|15:59:34.693397|E|1|26.45|0|1
A|LPA|20240717|15:59:34.919957|E|1|26.45|0|1
A|LPA|20240717|15:59:34.919968|E|1|26.45|0|1
A|LPA|20240717|15:59:38.308314|E|10|26.45|0|10
A|LPA|20240717|15:59:42.527722|E|6|26.45|0|6
A|LPA|20240717|15:59:42.527739|E|3|26.45|0|3
A|LPA|20240717|15:59:42.527740|E|1|26.45|0|1
A|LPA|20240717|15:59:42.527748|E|1|26.45|0|1
A|LPA|20240717|15:59:42.527759|E|3|26.45|0|3
A|LPA|20240717|15:59:42.528018|E|5|26.45|0|5
A|LPA|20240717|15:59:42.528031|E|1|26.45|0|1
A|LPA|20240717|15:59:42.528233|E|2|26.45|0|2
A|LPA|20240717|15:59:42.528241|E|1|26.45|0|1
A|LPA|20240717|15:59:42.528373|E|1|26.45|0|1
A|LPA|20240717|15:59:42.528638|E|4|26.45|0|4
A|LPA|20240717|15:59:43.871103|E|10|26.45|0|10
A|LPA|20240717|15:59:44.295659|E|5|26.45|0|5
A|LPA|20240717|15:59:44.295670|E|6|26.45|0|6
A|LPA|20240717|15:59:44.295689|E|1|26.45|0|1
A|LPA|20240717|15:59:44.295689|E|1|26.45|0|1
A|LPA|20240717|15:59:44.295699|E|1|26.45|0|1
A|LPA|20240717|15:59:44.545936|E|1|26.45|0|1
A|LPA|20240717|15:59:45.539845|E|50|26.43|0|50
A|LPA|20240717|15:59:47.904009|E|90|26.43|0|90
A|LPA|20240717|15:59:48.565037|E|1|26.43|0|1
A|LPA|20240717|15:59:50.160069|E|6|26.45|0|6
A|LPA|20240717|15:59:50.582207|E|4|26.45|0|4
A|LPA|20240717|15:59:50.786920|E|10|26.45|0|10
A|LPA|20240717|15:59:50.887588|E|1|26.45|0|1
A|LPA|20240717|15:59:56.031857|E|27|26.4|0|27
A|LPA|20240717|16:00:00.081862|S|891|26.41|76771|546
A|LPAAU|20240717|12:01:11.514233|S|100|9.96|0|100
A|LPG|20240717|11:57:37.339730|S|5|39.95|0|5
A|LPG|20240717|12:21:19.638573|S|5|39.79|0|5
A|LPG|20240717|12:21:19.638573|S|15|39.79|0|15
A|LPG|20240717|13:05:24.020871|S|5|39.46|0|5
A|LPG|20240717|13:39:09.154521|S|10|39.53|0|10
A|LPG|20240717|14:05:30.752784|S|5|39.36|0|5
A|LPG|20240717|15:40:09.887698|S|1|39.98|0|1
A|LPLA|20240717|09:50:03.849492|S|10|230.06|0|10
A|LPLA|20240717|09:53:46.635685|S|40|228.32|0|40
A|LPLA|20240717|09:55:39.386514|S|100|227.34|0|100
A|LPLA|20240717|10:03:24.482030|S|10|223.3|0|10
A|LPLA|20240717|10:03:30.702415|S|100|223.6|0|100
A|LPLA|20240717|10:05:20.397326|S|3|222.52|0|3
A|LPLA|20240717|10:05:20.397326|S|20|222.54|0|20
A|LPLA|20240717|10:06:48.198796|S|50|221.41|0|50
A|LPLA|20240717|10:08:14.159579|S|10|221.48|0|10
A|LPLA|20240717|10:08:39.441702|S|100|220.58|0|100
A|LPLA|20240717|10:09:11.640493|S|10|220.98|0|10
A|LPLA|20240717|10:09:33.045969|S|2|220.18|0|2
A|LPLA|20240717|10:09:33.046083|S|8|220.18|0|8
A|LPLA|20240717|10:09:57.817422|S|98|220.275|0|98
A|LPLA|20240717|10:10:04.539661|S|10|220.72|0|10
A|LPLA|20240717|10:10:07.179703|S|20|220.73|0|20
A|LPLA|20240717|10:10:09.050004|S|20|220.73|0|20
A|LPLA|20240717|10:10:16.684503|S|100|220.585|0|100
A|LPLA|20240717|10:10:45.131780|S|20|220.96|0|20
A|LPLA|20240717|10:10:46.522039|S|100|220.72|0|100
A|LPLA|20240717|10:11:06.993676|S|100|220.635|0|100
A|LPLA|20240717|10:11:19.216691|S|20|220.97|0|20
A|LPLA|20240717|10:11:27.962381|S|100|220.58|0|100
A|LPLA|20240717|10:14:28.789430|S|100|222.55|0|100
A|LPLA|20240717|10:16:07.292532|S|20|224.03|0|20
A|LPLA|20240717|10:16:41.905392|S|50|224.23|0|50
A|LPLA|20240717|10:17:23.071028|S|50|224.99|0|50
A|LPLA|20240717|10:18:33.868547|S|100|226.45|0|100
A|LPLA|20240717|10:19:07.370157|S|100|225.99|0|100
A|LPLA|20240717|10:19:24.465353|S|100|225.61|0|100
A|LPLA|20240717|10:19:55.401682|S|100|226.36|0|100
A|LPLA|20240717|10:20:43.446099|S|100|226.32|0|100
A|LPLA|20240717|10:22:00.618825|S|100|227.33|0|100
A|LPLA|20240717|10:25:40.380700|S|6|227.07|0|6
A|LPLA|20240717|10:27:19.914623|S|10|226.02|0|10
A|LPLA|20240717|10:31:29.222271|S|50|225.96|0|50
A|LPLA|20240717|10:31:29.222271|S|20|225.97|0|20
A|LPLA|20240717|10:34:56.786501|S|50|225.9|0|50
A|LPLA|20240717|10:44:26.786823|S|20|230.01|0|20
A|LPLA|20240717|10:44:31.347065|S|10|229.35|0|10
A|LPLA|20240717|10:44:40.332733|S|50|229.94|0|50
A|LPLA|20240717|10:44:40.332734|S|20|229.94|0|20
A|LPLA|20240717|10:45:08.119368|S|20|230.01|0|20
A|LPLA|20240717|10:46:04.680700|S|20|229.68|0|20
A|LPLA|20240717|10:46:11.733695|S|20|229.4|0|20
A|LPLA|20240717|10:46:45.230733|S|30|229.8|0|30
A|LPLA|20240717|10:46:45.230733|S|20|229.85|0|20
A|LPLA|20240717|10:48:06.842607|S|50|229.84|0|50
A|LPLA|20240717|10:50:20.200900|S|20|229.54|0|20
A|LPLA|20240717|10:55:12.671397|S|20|228.65|0|20
A|LPLA|20240717|11:12:02.569379|S|20|229.66|0|20
A|LPLA|20240717|11:15:17.499055|S|10|229.42|0|10
A|LPLA|20240717|11:41:44.297132|S|5|228.05|0|5
A|LPLA|20240717|11:44:30.842022|S|50|228.82|0|50
A|LPLA|20240717|11:44:30.842022|S|50|228.82|0|50
A|LPLA|20240717|11:44:30.875959|S|100|228.8|0|100
A|LPLA|20240717|11:44:32.350364|S|100|228.71|0|100
A|LPLA|20240717|11:44:32.350532|S|100|228.71|0|100
A|LPLA|20240717|11:46:15.319292|S|100|228.71|0|100
A|LPLA|20240717|11:46:15.319316|S|75|228.71|0|75
A|LPLA|20240717|11:46:15.319397|S|100|228.69|0|100
A|LPLA|20240717|11:51:43.570841|S|100|228.67|0|100
A|LPLA|20240717|11:51:43.598195|S|98|228.64|0|98
A|LPLA|20240717|11:53:32.130219|S|100|228.28|0|100
A|LPLA|20240717|11:54:46.037208|S|100|228.28|0|100
A|LPLA|20240717|11:56:35.682670|S|100|227.99|0|100
A|LPLA|20240717|11:56:35.682703|S|50|227.99|0|50
A|LPLA|20240717|11:56:35.682703|S|50|227.99|0|50
A|LPLA|20240717|11:56:35.682862|S|28|227.98|0|28
A|LPLA|20240717|11:56:44.196681|S|30|227.73|0|30
A|LPLA|20240717|12:09:19.104241|S|9|226.19|0|9
A|LPLA|20240717|12:19:04.934201|S|100|225.95|0|100
A|LPLA|20240717|12:19:04.934705|S|25|225.95|0|25
A|LPLA|20240717|12:22:33.332902|S|5|226.49|0|5
A|LPLA|20240717|12:23:01.960796|S|5|226.49|0|5
A|LPLA|20240717|12:23:10.137425|S|20|226.48|0|20
A|LPLA|20240717|12:23:10.137425|S|20|226.48|0|20
A|LPLA|20240717|12:23:10.137425|S|60|226.49|0|60
A|LPLA|20240717|12:23:42.988139|S|6|226.49|0|6
A|LPLA|20240717|12:23:42.988139|S|5|226.49|0|5
A|LPLA|20240717|12:23:55.760617|S|5|226.48|0|5
A|LPLA|20240717|12:46:23.222361|S|100|224.51|0|100
A|LPLA|20240717|12:51:46.135709|S|10|225.1|0|10
A|LPLA|20240717|12:53:54.662701|S|20|226.02|0|20
A|LPLA|20240717|12:54:19.808059|S|8|225.98|0|8
A|LPLA|20240717|12:54:30.491404|S|10|225.98|0|10
A|LPLA|20240717|12:55:22.400923|S|10|225.99|0|10
A|LPLA|20240717|12:59:53.502211|S|20|227.39|0|20
A|LPLA|20240717|13:08:08.946097|S|20|224.72|0|20
A|LPLA|20240717|13:11:46.243079|S|4|224.85|0|4
A|LPLA|20240717|13:12:58.752719|S|20|224.9|0|20
A|LPLA|20240717|13:16:47.610991|S|30|225.07|0|30
A|LPLA|20240717|13:18:35.535596|S|20|225.06|0|20
A|LPLA|20240717|13:18:35.535596|S|17|225.07|0|17
A|LPLA|20240717|13:19:21.104791|S|5|225.07|0|5
A|LPLA|20240717|13:19:40.682191|S|20|225.07|0|20
A|LPLA|20240717|13:19:56.644505|S|20|225.08|0|20
A|LPLA|20240717|13:19:56.644505|S|20|225.06|0|20
A|LPLA|20240717|13:20:17.098525|S|20|225.07|0|20
A|LPLA|20240717|13:20:17.098525|S|20|225.07|0|20
A|LPLA|20240717|13:20:30.074393|S|30|225.07|0|30
A|LPLA|20240717|13:20:30.074394|S|20|225.07|0|20
A|LPLA|20240717|13:22:31.364075|S|20|225.04|0|20
A|LPLA|20240717|13:23:53.776962|S|20|225.14|0|20
A|LPLA|20240717|13:23:53.776962|S|20|225.14|0|20
A|LPLA|20240717|13:24:16.476199|S|50|225.12|0|50
A|LPLA|20240717|13:24:16.476199|S|20|225.1|0|20
A|LPLA|20240717|13:24:30.440950|S|5|225.1|0|5
A|LPLA|20240717|13:24:30.440950|S|45|225.1|0|45
A|LPLA|20240717|13:24:30.441130|S|50|225.1|0|50
A|LPLA|20240717|13:24:30.441331|S|5|225.1|0|5
A|LPLA|20240717|13:24:30.441413|S|20|225.11|0|20
A|LPLA|20240717|13:24:30.441413|S|30|225.11|0|30
A|LPLA|20240717|13:25:19.795193|S|5|225.29|0|5
A|LPLA|20240717|13:25:19.795194|S|5|225.3|0|5
A|LPLA|20240717|13:25:19.795194|S|20|225.29|0|20
A|LPLA|20240717|13:26:53.674141|S|5|225.2|0|5
A|LPLA|20240717|13:26:53.674141|S|20|225.21|0|20
A|LPLA|20240717|13:26:53.674141|S|15|225.21|0|15
A|LPLA|20240717|13:27:26.035462|S|10|225.2|0|10
A|LPLA|20240717|13:27:26.035463|S|10|225.21|0|10
A|LPLA|20240717|13:28:06.484438|S|10|225.2|0|10
A|LPLA|20240717|13:28:06.484438|S|20|225.21|0|20
A|LPLA|20240717|13:28:06.484439|S|10|225.21|0|10
A|LPLA|20240717|13:31:54.524351|S|30|225.52|0|30
A|LPLA|20240717|13:36:47.755884|S|10|226.04|0|10
A|LPLA|20240717|13:51:46.234875|S|90|226.44|0|90
A|LPLA|20240717|14:27:31.855757|S|100|225.9|0|100
A|LPLA|20240717|14:27:31.855770|S|100|225.9|0|100
A|LPLA|20240717|15:07:44.186536|S|1|226.88|0|1
A|LPLA|20240717|15:08:18.335932|S|50|226.84|0|50
A|LPSN|20240717|14:30:04.526131|S|108|.945|0|108
A|LPTH|20240717|11:54:27.937156|S|62|1.26|0|62
A|LPTH|20240717|12:17:23.981753|S|60|1.26|0|60
A|LPTH|20240717|12:23:25.772060|S|40|1.26|0|40
A|LPTH|20240717|12:29:36.892319|S|61|1.26|0|61
A|LPTH|20240717|14:54:59.307648|S|100|1.28|0|100
A|LPTV|20240717|09:30:00.096116|S|6930|.154|52345|5308
A|LPTV|20240717|09:30:00.096116|E|6930|.154|52345|8
A|LPTV|20240717|09:33:34.349418|S|100|.1546|0|100
A|LPTV|20240717|09:33:34.349418|S|400|.1546|0|400
A|LPTV|20240717|09:35:27.573312|S|100|.155|0|100
A|LPTV|20240717|09:39:54.443368|S|100|.155|0|100
A|LPTV|20240717|09:39:59.909740|S|200|.155|0|200
A|LPTV|20240717|09:50:17.298928|S|100|.1535|0|100
A|LPTV|20240717|09:50:17.327114|S|100|.1521|0|100
A|LPTV|20240717|09:50:17.342751|S|15000|.1518|0|15000
A|LPTV|20240717|10:01:13.846955|E|100|.1527|0|100
A|LPTV|20240717|10:01:46.931081|S|200|.1541|0|200
A|LPTV|20240717|10:01:46.931081|S|100|.1541|0|100
A|LPTV|20240717|10:04:23.297564|S|100|.1556|0|100
A|LPTV|20240717|10:09:14.135123|S|800|.1572|0|800
A|LPTV|20240717|10:10:49.938149|S|100|.159|0|100
A|LPTV|20240717|10:10:49.938149|S|100|.159|0|100
A|LPTV|20240717|10:28:35.113910|S|667|.161|0|667
A|LPTV|20240717|10:28:35.114695|S|1333|.161|0|1333
A|LPTV|20240717|10:28:55.222709|S|18|.161|0|18
A|LPTV|20240717|10:28:55.223479|S|82|.161|0|82
A|LPTV|20240717|10:30:08.870094|S|4500|.161|0|4500
A|LPTV|20240717|10:30:12.158234|S|400|.162|0|400
A|LPTV|20240717|10:30:12.158649|S|100|.162|0|100
A|LPTV|20240717|10:31:30.686120|S|200|.162|0|200
A|LPTV|20240717|10:32:26.613273|S|100|.1625|0|100
A|LPTV|20240717|10:32:26.621360|S|100|.1628|0|100
A|LPTV|20240717|10:33:12.627242|S|100|.163|0|100
A|LPTV|20240717|10:34:42.741658|S|5|.1629|0|5
A|LPTV|20240717|10:43:20.829749|S|79|.163|0|79
A|LPTV|20240717|10:45:22.753909|S|100|.1672|0|100
A|LPTV|20240717|10:45:32.321426|S|100|.1669|0|100
A|LPTV|20240717|10:45:34.449666|S|200|.166|0|200
A|LPTV|20240717|10:45:39.847242|S|100|.1659|0|100
A|LPTV|20240717|10:45:39.847356|S|700|.1659|0|700
A|LPTV|20240717|10:45:39.847356|S|100|.1659|0|100
A|LPTV|20240717|10:45:39.850259|S|100|.166|0|100
A|LPTV|20240717|10:45:39.862277|S|100|.166|0|100
A|LPTV|20240717|10:45:39.872520|S|100|.166|0|100
A|LPTV|20240717|10:45:39.879315|S|100|.166|0|100
A|LPTV|20240717|10:45:39.887072|S|100|.166|0|100
A|LPTV|20240717|10:45:39.894980|S|100|.166|0|100
A|LPTV|20240717|10:45:44.678714|S|100|.1685|0|100
A|LPTV|20240717|10:46:10.523312|S|100|.1685|0|100
A|LPTV|20240717|10:46:10.523312|S|3627|.1685|0|3627
A|LPTV|20240717|10:46:10.547680|S|600|.169|0|600
A|LPTV|20240717|10:46:10.581084|S|900|.17|0|900
A|LPTV|20240717|10:46:39.650793|S|300|.1704|0|300
A|LPTV|20240717|10:46:39.650793|S|200|.1704|0|200
A|LPTV|20240717|10:46:45.929777|E|100|.1707|0|100
A|LPTV|20240717|10:46:45.929777|E|500|.1707|0|500
A|LPTV|20240717|10:47:16.163056|S|400|.1698|0|400
A|LPTV|20240717|10:47:16.163208|S|400|.1691|0|400
A|LPTV|20240717|10:48:23.538193|S|2400|.1673|0|2400
A|LPTV|20240717|10:48:42.357646|S|500|.1677|0|500
A|LPTV|20240717|10:52:41.019612|S|100|.1674|0|100
A|LPTV|20240717|10:52:41.019612|S|100|.1674|0|100
A|LPTV|20240717|10:52:41.019612|S|100|.1674|0|100
A|LPTV|20240717|10:52:41.021717|S|78|.1674|0|78
A|LPTV|20240717|10:52:41.025882|S|500|.1673|0|500
A|LPTV|20240717|10:52:47.576426|S|300|.1675|0|300
A|LPTV|20240717|10:52:47.576426|S|100|.1675|0|100
A|LPTV|20240717|10:52:47.576560|S|100|.1675|0|100
A|LPTV|20240717|10:52:47.576561|S|300|.1675|0|300
A|LPTV|20240717|10:53:30.113845|S|900|.1673|0|900
A|LPTV|20240717|10:53:30.127061|S|900|.1673|0|900
A|LPTV|20240717|10:53:30.140984|S|900|.1673|0|900
A|LPTV|20240717|10:56:00.718980|S|81|.1655|0|81
A|LPTV|20240717|10:57:37.960796|E|100|.1622|0|100
A|LPTV|20240717|10:57:37.960796|E|100|.1622|0|100
A|LPTV|20240717|10:58:15.936997|S|12|.1637|0|12
A|LPTV|20240717|10:59:43.332482|S|100|.1628|0|100
A|LPTV|20240717|11:00:39.770540|S|79|.1629|0|79
A|LPTV|20240717|11:12:50.342233|S|100|.1631|0|100
A|LPTV|20240717|11:12:50.342586|E|4300|.1632|0|4300
A|LPTV|20240717|11:15:13.900593|S|400|.163|0|400
A|LPTV|20240717|11:15:13.900593|S|100|.163|0|100
A|LPTV|20240717|11:16:10.351687|S|100|.1626|0|100
A|LPTV|20240717|11:19:18.384464|S|100|.1627|0|100
A|LPTV|20240717|11:19:18.384465|S|100|.1627|0|100
A|LPTV|20240717|11:19:18.398582|S|100|.1631|0|100
A|LPTV|20240717|11:20:00.793804|S|100|.1637|0|100
A|LPTV|20240717|11:23:43.366526|S|100|.167|0|100
A|LPTV|20240717|11:24:42.842657|S|100|.1674|0|100
A|LPTV|20240717|11:24:42.842657|S|100|.1674|0|100
A|LPTV|20240717|11:25:10.990835|S|200|.1668|0|200
A|LPTV|20240717|11:25:10.990835|S|200|.1668|0|200
A|LPTV|20240717|11:32:35.353521|S|200|.1667|0|200
A|LPTV|20240717|11:32:35.353522|S|100|.1667|0|100
A|LPTV|20240717|11:32:35.353522|S|100|.1667|0|100
A|LPTV|20240717|11:32:35.353523|S|400|.1667|0|400
A|LPTV|20240717|11:32:35.353523|S|100|.1667|0|100
A|LPTV|20240717|11:32:35.353523|S|500|.1667|0|500
A|LPTV|20240717|11:32:59.644028|S|100|.1669|0|100
A|LPTV|20240717|11:36:39.783621|S|92|.1674|0|92
A|LPTV|20240717|11:36:39.783844|S|100|.1674|0|100
A|LPTV|20240717|11:37:35.428398|S|43|.167|0|43
A|LPTV|20240717|11:41:24.592307|S|19|.167|0|19
A|LPTV|20240717|11:42:53.355601|S|43|.167|0|43
A|LPTV|20240717|11:42:53.355601|S|89|.167|0|89
A|LPTV|20240717|11:43:14.349757|S|100|.167|0|100
A|LPTV|20240717|11:43:14.349757|S|57|.167|0|57
A|LPTV|20240717|11:43:15.424728|S|100|.1663|0|100
A|LPTV|20240717|11:45:16.230920|S|100|.1632|0|100
A|LPTV|20240717|11:45:16.230920|S|200|.1632|0|200
A|LPTV|20240717|11:45:16.230920|S|100|.1632|0|100
A|LPTV|20240717|11:59:29.065326|S|200|.1637|0|200
A|LPTV|20240717|12:02:11.183091|S|500|.1631|0|500
A|LPTV|20240717|12:06:20.656435|S|293|.1601|0|293
A|LPTV|20240717|12:06:21.879394|S|407|.1601|0|407
A|LPTV|20240717|12:06:43.230004|S|100|.1625|0|100
A|LPTV|20240717|12:06:43.230004|S|200|.1625|0|200
A|LPTV|20240717|12:06:44.143704|S|200|.1625|0|200
A|LPTV|20240717|12:06:44.143704|S|100|.1625|0|100
A|LPTV|20240717|12:06:46.923901|S|200|.1625|0|200
A|LPTV|20240717|12:06:46.923901|S|100|.1625|0|100
A|LPTV|20240717|12:18:40.479547|S|19|.1625|0|19
A|LPTV|20240717|12:22:00.954505|S|98|.1624|0|98
A|LPTV|20240717|12:36:45.103552|S|100|.1617|0|100
A|LPTV|20240717|12:36:52.024880|S|1900|.1605|0|1900
A|LPTV|20240717|12:38:10.429016|E|100|.1589|0|100
A|LPTV|20240717|12:38:10.437131|E|100|.1574|0|100
A|LPTV|20240717|12:46:05.590822|S|100|.1577|0|100
A|LPTV|20240717|12:46:05.591427|S|100|.1577|0|100
A|LPTV|20240717|12:46:05.591446|S|100|.1577|0|100
A|LPTV|20240717|12:46:05.591446|S|100|.1577|0|100
A|LPTV|20240717|12:47:12.874464|S|300|.1575|0|300
A|LPTV|20240717|12:47:12.889382|S|100|.1574|0|100
A|LPTV|20240717|12:47:12.889382|S|300|.1574|0|300
A|LPTV|20240717|12:52:41.126672|S|100|.1577|0|100
A|LPTV|20240717|13:06:30.743481|S|69|.1569|0|69
A|LPTV|20240717|13:06:30.744265|S|137|.1569|0|137
A|LPTV|20240717|13:06:41.188322|S|94|.1569|0|94
A|LPTV|20240717|13:14:04.582354|S|100|.1574|0|100
A|LPTV|20240717|13:14:13.806738|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.810688|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.813519|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.816320|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.818997|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.821632|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.824275|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.826983|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.829649|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.832332|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.834936|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.837569|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.840229|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.842836|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.845517|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.848198|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.850846|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.853460|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.856067|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.858682|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.861290|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.863903|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.866535|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.869272|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.871974|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.875103|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.877704|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.880330|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.882939|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.885574|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.888176|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.890805|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.893417|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.896064|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.898670|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.901283|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.903940|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.906575|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.909175|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.911786|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.914442|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.917066|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.919666|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.922278|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.924904|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.927549|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.930191|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.932889|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.935568|E|100|.1574|0|100
A|LPTV|20240717|13:14:13.939546|E|30|.1574|0|30
A|LPTV|20240717|13:14:13.939546|E|70|.1574|0|70
A|LPTV|20240717|13:14:13.942827|E|70|.1574|0|70
A|LPTV|20240717|13:14:13.942827|E|30|.1574|0|30
A|LPTV|20240717|13:14:13.946857|E|70|.1574|0|70
A|LPTV|20240717|13:14:13.946857|E|30|.1574|0|30
A|LPTV|20240717|13:14:13.950191|E|30|.1574|0|30
A|LPTV|20240717|13:14:13.950191|E|70|.1574|0|70
A|LPTV|20240717|13:14:13.953425|E|70|.1574|0|70
A|LPTV|20240717|13:14:13.953425|E|30|.1574|0|30
A|LPTV|20240717|13:14:13.956650|E|30|.1574|0|30
A|LPTV|20240717|13:14:13.956651|E|70|.1574|0|70
A|LPTV|20240717|13:14:13.959922|E|70|.1574|0|70
A|LPTV|20240717|13:14:13.959922|E|30|.1574|0|30
A|LPTV|20240717|13:14:13.963227|E|70|.1574|0|70
A|LPTV|20240717|13:14:13.963227|E|30|.1574|0|30
A|LPTV|20240717|13:14:13.966478|E|30|.1574|0|30
A|LPTV|20240717|13:14:13.966478|E|70|.1574|0|70
A|LPTV|20240717|13:14:13.969806|E|70|.1574|0|70
A|LPTV|20240717|13:14:13.969806|E|30|.1574|0|30
A|LPTV|20240717|13:14:13.973021|E|30|.1574|0|30
A|LPTV|20240717|13:14:13.973021|E|70|.1574|0|70
A|LPTV|20240717|13:14:13.976245|E|30|.1574|0|30
A|LPTV|20240717|13:14:13.976245|E|70|.1574|0|70
A|LPTV|20240717|13:14:13.979585|E|70|.1574|0|70
A|LPTV|20240717|13:14:13.979585|E|30|.1574|0|30
A|LPTV|20240717|13:14:13.982833|E|30|.1574|0|30
A|LPTV|20240717|13:14:13.982834|E|70|.1574|0|70
A|LPTV|20240717|13:14:13.986086|E|70|.1574|0|70
A|LPTV|20240717|13:14:13.986086|E|30|.1574|0|30
A|LPTV|20240717|13:14:13.989318|E|70|.1574|0|70
A|LPTV|20240717|13:14:13.989318|E|30|.1574|0|30
A|LPTV|20240717|13:14:17.622714|S|50|.1574|0|50
A|LPTV|20240717|13:14:17.622715|S|100|.1574|0|100
A|LPTV|20240717|13:14:17.623380|S|42|.1574|0|42
A|LPTV|20240717|13:14:17.725348|S|58|.1574|0|58
A|LPTV|20240717|13:14:17.725348|S|35|.1574|0|35
A|LPTV|20240717|13:24:46.194034|S|100|.1581|0|100
A|LPTV|20240717|13:25:15.369750|S|7|.1581|0|7
A|LPTV|20240717|13:33:02.539932|S|100|.159|0|100
A|LPTV|20240717|13:33:44.566095|S|100|.159|0|100
A|LPTV|20240717|13:35:22.422402|S|100|.159|0|100
A|LPTV|20240717|13:35:57.287292|S|100|.159|0|100
A|LPTV|20240717|13:36:29.117526|S|100|.159|0|100
A|LPTV|20240717|13:37:38.182814|S|100|.159|0|100
A|LPTV|20240717|13:38:42.973509|S|100|.159|0|100
A|LPTV|20240717|13:39:26.426672|S|100|.159|0|100
A|LPTV|20240717|13:51:36.297032|S|100|.1595|0|100
A|LPTV|20240717|13:55:07.551656|S|93|.1582|0|93
A|LPTV|20240717|13:57:18.150947|S|100|.1595|0|100
A|LPTV|20240717|14:00:30.370971|S|100|.1595|0|100
A|LPTV|20240717|14:01:04.365346|S|100|.1595|0|100
A|LPTV|20240717|14:01:35.358985|S|100|.1595|0|100
A|LPTV|20240717|14:02:06.439811|S|100|.1595|0|100
A|LPTV|20240717|14:18:13.896892|S|100|.159|0|100
A|LPTV|20240717|14:18:13.896892|S|100|.159|0|100
A|LPTV|20240717|14:18:13.903332|S|100|.159|0|100
A|LPTV|20240717|14:18:13.906039|S|100|.159|0|100
A|LPTV|20240717|14:18:13.908893|S|100|.159|0|100
A|LPTV|20240717|14:18:13.912475|S|100|.159|0|100
A|LPTV|20240717|14:18:13.924062|S|100|.159|0|100
A|LPTV|20240717|14:18:13.924600|S|99|.159|0|99
A|LPTV|20240717|14:18:13.928180|S|99|.159|0|99
A|LPTV|20240717|14:18:13.928180|S|1|.159|0|1
A|LPTV|20240717|14:18:13.933305|S|100|.159|0|100
A|LPTV|20240717|14:18:13.933305|S|1|.159|0|1
A|LPTV|20240717|14:18:13.933873|S|99|.159|0|99
A|LPTV|20240717|14:18:13.937687|S|99|.159|0|99
A|LPTV|20240717|14:18:13.937687|S|1|.159|0|1
A|LPTV|20240717|14:18:13.941264|S|1|.159|0|1
A|LPTV|20240717|14:18:13.941265|S|99|.159|0|99
A|LPTV|20240717|14:18:13.943695|S|1|.159|0|1
A|LPTV|20240717|14:18:13.943695|S|100|.159|0|100
A|LPTV|20240717|14:18:13.944264|S|99|.159|0|99
A|LPTV|20240717|14:18:13.948878|S|99|.159|0|99
A|LPTV|20240717|14:18:13.948878|S|1|.159|0|1
A|LPTV|20240717|14:18:13.951630|S|1|.159|0|1
A|LPTV|20240717|14:18:13.951630|S|100|.159|0|100
A|LPTV|20240717|14:18:13.952212|S|99|.159|0|99
A|LPTV|20240717|14:18:13.954962|S|99|.159|0|99
A|LPTV|20240717|14:18:13.954962|S|1|.159|0|1
A|LPTV|20240717|14:18:13.958168|S|1|.159|0|1
A|LPTV|20240717|14:18:13.958168|S|100|.159|0|100
A|LPTV|20240717|14:18:13.963022|S|100|.159|0|100
A|LPTV|20240717|14:18:13.965265|S|100|.159|0|100
A|LPTV|20240717|14:18:13.971246|S|100|.159|0|100
A|LPTV|20240717|14:18:13.981394|S|100|.159|0|100
A|LPTV|20240717|14:18:13.982044|S|100|.159|0|100
A|LPTV|20240717|14:18:13.982064|S|700|.159|0|700
A|LPTV|20240717|14:18:13.982064|S|100|.159|0|100
A|LPTV|20240717|15:17:58.895212|S|100|.1578|0|100
A|LPTV|20240717|15:17:58.895300|S|600|.1578|0|600
A|LPTV|20240717|15:17:58.895300|S|100|.1578|0|100
A|LPTV|20240717|15:17:58.896920|S|100|.1578|0|100
A|LPTV|20240717|15:17:58.897460|S|100|.1578|0|100
A|LPTV|20240717|15:18:12.194495|E|100|.1568|0|100
A|LPTV|20240717|15:29:34.144857|S|99|.1578|0|99
A|LPTV|20240717|15:29:59.486444|S|1|.1578|0|1
A|LPTV|20240717|15:29:59.486444|S|99|.1578|0|99
A|LPTV|20240717|15:30:28.399961|S|1|.1578|0|1
A|LPTV|20240717|15:30:28.399961|S|100|.1578|0|100
A|LPTV|20240717|15:30:28.399961|S|100|.1578|0|100
A|LPTV|20240717|15:30:28.399962|S|100|.1578|0|100
A|LPTV|20240717|15:37:51.857495|S|99|.158|0|99
A|LPTV|20240717|15:39:03.067937|S|100|.1576|0|100
A|LPTV|20240717|15:43:34.567715|S|100|.159|0|100
A|LPTV|20240717|15:58:03.112990|S|900|.1556|0|900
A|LPTV|20240717|15:58:03.112990|S|297|.1556|0|297
A|LPTV|20240717|15:58:03.112991|S|126|.1556|0|126
A|LPTV|20240717|16:00:00.069302|S|1750|.1556|71838|119
A|LPX|20240717|09:37:51.212126|S|10|89.89|0|10
A|LPX|20240717|09:37:51.212217|S|140|89.89|0|140
A|LPX|20240717|09:37:51.212295|S|50|89.89|0|50
A|LPX|20240717|10:54:07.514585|S|100|90.24|0|100
A|LPX|20240717|11:05:54.109383|S|2|90.33|0|2
A|LPX|20240717|11:09:27.028256|S|25|90.74|0|25
A|LPX|20240717|11:11:19.089022|S|100|90.76|0|100
A|LPX|20240717|11:14:26.109880|S|100|90.8|0|100
A|LPX|20240717|11:14:26.109903|S|17|90.67|0|17
A|LPX|20240717|11:14:26.109903|S|10|90.68|0|10
A|LPX|20240717|11:14:26.109904|S|83|90.67|0|83
A|LPX|20240717|11:17:36.181761|S|21|90.62|0|21
A|LPX|20240717|11:17:36.182991|S|22|90.63|0|22
A|LPX|20240717|11:17:36.196929|S|8|90.63|0|8
A|LPX|20240717|11:17:36.196940|S|12|90.64|0|12
A|LPX|20240717|11:17:36.196940|S|2|90.63|0|2
A|LPX|20240717|11:17:36.197524|S|12|90.64|0|12
A|LPX|20240717|11:17:36.197524|S|10|90.64|0|10
A|LPX|20240717|11:18:49.610350|S|63|90.64|0|63
A|LPX|20240717|11:18:49.610381|S|25|90.64|0|25
A|LPX|20240717|11:18:58.896955|S|16|90.72|0|16
A|LPX|20240717|12:13:29.304087|S|7|90.7|0|7
A|LPX|20240717|12:13:29.304087|S|21|90.7|0|21
A|LPX|20240717|12:15:12.886611|S|100|90.75|0|100
A|LPX|20240717|12:15:12.886732|S|68|90.75|0|68
A|LPX|20240717|12:18:17.556411|S|42|90.84|0|42
A|LPX|20240717|12:20:12.497254|S|50|90.84|0|50
A|LPX|20240717|12:22:20.328024|S|66|90.84|0|66
A|LPX|20240717|12:25:01.630102|S|15|90.72|0|15
A|LPX|20240717|12:56:55.905125|S|5|90.61|0|5
A|LPX|20240717|13:56:02.968649|S|5|90.23|0|5
A|LPX|20240717|15:45:13.896341|S|5|89.36|0|5
A|LPX|20240717|15:57:09.630511|S|100|89.4|0|100
A|LQD|20240717|09:30:39.442538|S|500|108.89|0|500
A|LQD|20240717|09:31:39.704926|S|10|108.93|0|10
A|LQD|20240717|09:34:37.474259|S|600|108.94|0|600
A|LQD|20240717|09:42:11.244471|S|200|109.015|0|200
A|LQD|20240717|09:42:11.244471|S|400|109.02|0|400
A|LQD|20240717|09:42:23.143384|S|700|109.02|0|700
A|LQD|20240717|09:46:34.580700|S|100|109.05|0|100
A|LQD|20240717|09:55:14.730615|S|100|109.035|0|100
A|LQD|20240717|10:00:31.497116|S|200|109.005|0|200
A|LQD|20240717|10:00:31.497116|S|600|109|0|600
A|LQD|20240717|10:00:41.851326|S|600|108.99|0|600
A|LQD|20240717|10:00:42.020507|S|100|108.995|0|100
A|LQD|20240717|10:00:49.816994|S|200|108.99|0|200
A|LQD|20240717|10:04:01.154787|S|29|108.95|0|29
A|LQD|20240717|10:04:28.200053|S|300|108.95|0|300
A|LQD|20240717|10:04:28.200053|S|300|108.945|0|300
A|LQD|20240717|10:04:37.232696|S|200|108.95|0|200
A|LQD|20240717|10:04:41.949526|S|75|108.95|0|75
A|LQD|20240717|10:05:21.956692|S|700|108.95|0|700
A|LQD|20240717|10:10:20.179648|S|1300|108.95|0|1300
A|LQD|20240717|10:21:52.224604|S|100|108.875|0|100
A|LQD|20240717|10:21:52.225592|S|300|108.875|0|300
A|LQD|20240717|10:23:35.461672|S|10|108.88|0|10
A|LQD|20240717|10:28:57.078006|S|187|108.9|0|187
A|LQD|20240717|10:56:14.622931|S|40|108.93|0|40
A|LQD|20240717|10:57:59.704768|S|400|108.925|0|400
A|LQD|20240717|10:57:59.704768|S|100|108.92|0|100
A|LQD|20240717|11:04:05.111537|S|600|108.95|0|600
A|LQD|20240717|11:06:44.711706|S|300|108.98|0|300
A|LQD|20240717|11:17:25.360327|S|600|109|0|600
A|LQD|20240717|11:21:38.972066|S|700|109.035|0|700
A|LQD|20240717|11:21:38.972067|S|500|109.03|0|500
A|LQD|20240717|11:23:15.986494|S|700|109.07|0|700
A|LQD|20240717|11:24:42.776100|S|1100|109.07|0|1100
A|LQD|20240717|11:45:14.864118|S|500|109.15|0|500
A|LQD|20240717|11:45:14.868761|S|400|109.15|0|400
A|LQD|20240717|11:45:26.865388|S|1100|109.15|0|1100
A|LQD|20240717|11:49:34.878675|S|12|109.12|0|12
A|LQD|20240717|11:52:47.720203|S|17|109.1|0|17
A|LQD|20240717|11:54:50.221447|S|600|109.09|0|600
A|LQD|20240717|11:57:22.630648|S|700|109.11|0|700
A|LQD|20240717|11:59:04.420629|S|100|109.125|0|100
A|LQD|20240717|11:59:07.729923|S|385|109.13|0|385
A|LQD|20240717|11:59:10.547150|S|215|109.13|0|215
A|LQD|20240717|11:59:13.375308|S|600|109.13|0|600
A|LQD|20240717|11:59:13.502563|S|46|109.13|0|46
A|LQD|20240717|11:59:34.406880|S|100|109.14|0|100
A|LQD|20240717|11:59:58.310567|S|100|109.135|0|100
A|LQD|20240717|12:00:44.491102|S|600|109.14|0|600
A|LQD|20240717|12:00:44.492116|S|600|109.13|0|600
A|LQD|20240717|12:00:44.493816|S|500|109.13|0|500
A|LQD|20240717|12:01:35.197023|S|100|109.145|0|100
A|LQD|20240717|12:04:38.129639|S|600|109.15|0|600
A|LQD|20240717|12:09:44.700311|S|12|109.15|0|12
A|LQD|20240717|12:13:27.692503|S|16|109.15|0|16
A|LQD|20240717|12:18:16.405860|S|100|109.15|0|100
A|LQD|20240717|12:18:38.807219|S|251|109.15|0|251
A|LQD|20240717|12:18:38.807370|S|249|109.15|0|249
A|LQD|20240717|12:18:44.437994|S|400|109.155|0|400
A|LQD|20240717|12:18:44.437994|S|100|109.16|0|100
A|LQD|20240717|12:25:50.747340|S|600|109.14|0|600
A|LQD|20240717|12:35:38.305031|S|700|109.18|0|700
A|LQD|20240717|12:36:21.975847|S|200|109.215|0|200
A|LQD|20240717|12:36:21.975847|S|400|109.22|0|400
A|LQD|20240717|12:46:28.791266|S|100|109.16|0|100
A|LQD|20240717|12:51:21.626842|S|100|109.17|0|100
A|LQD|20240717|12:55:51.004682|S|600|109.19|0|600
A|LQD|20240717|13:01:42.038153|S|600|109.16|0|600
A|LQD|20240717|13:01:57.016687|S|600|109.19|0|600
A|LQD|20240717|13:03:47.536061|S|700|109.18|0|700
A|LQD|20240717|13:05:04.670350|S|300|109.17|0|300
A|LQD|20240717|13:05:04.670350|S|200|109.165|0|200
A|LQD|20240717|13:05:06.153760|S|400|109.18|0|400
A|LQD|20240717|13:05:06.153760|S|200|109.175|0|200
A|LQD|20240717|13:05:06.412658|S|600|109.18|0|600
A|LQD|20240717|13:05:32.553995|S|600|109.2|0|600
A|LQD|20240717|13:07:04.840702|S|300|109.16|0|300
A|LQD|20240717|13:10:50.596810|S|700|109.16|0|700
A|LQD|20240717|13:19:50.795888|S|100|109.23|0|100
A|LQD|20240717|13:21:21.000712|S|100|109.2|0|100
A|LQD|20240717|13:21:21.000712|S|600|109.2|0|600
A|LQD|20240717|13:24:46.753602|S|400|109.2|0|400
A|LQD|20240717|13:25:50.759834|S|100|109.2|0|100
A|LQD|20240717|13:25:52.348795|S|100|109.2|0|100
A|LQD|20240717|13:31:10.758435|S|500|109.21|0|500
A|LQD|20240717|13:31:25.666248|S|600|109.21|0|600
A|LQD|20240717|13:31:25.676136|S|500|109.21|0|500
A|LQD|20240717|13:31:26.066943|S|500|109.21|0|500
A|LQD|20240717|13:31:26.067272|S|400|109.215|0|400
A|LQD|20240717|13:31:26.067272|S|100|109.215|0|100
A|LQD|20240717|13:31:26.067273|S|100|109.22|0|100
A|LQD|20240717|13:31:26.073564|S|200|109.21|0|200
A|LQD|20240717|13:31:26.073564|S|400|109.215|0|400
A|LQD|20240717|13:31:26.079695|S|500|109.21|0|500
A|LQD|20240717|13:31:38.288251|S|500|109.22|0|500
A|LQD|20240717|13:31:38.387588|S|700|109.21|0|700
A|LQD|20240717|13:31:48.225902|S|400|109.215|0|400
A|LQD|20240717|13:31:48.225902|S|100|109.215|0|100
A|LQD|20240717|13:31:48.225903|S|200|109.22|0|200
A|LQD|20240717|13:33:08.076110|S|700|109.21|0|700
A|LQD|20240717|13:34:52.439035|S|500|109.21|0|500
A|LQD|20240717|13:34:52.439036|S|100|109.21|0|100
A|LQD|20240717|13:35:05.014556|S|600|109.2|0|600
A|LQD|20240717|13:35:54.955856|S|200|109.175|0|200
A|LQD|20240717|13:35:54.955856|S|400|109.175|0|400
A|LQD|20240717|13:35:54.956091|S|200|109.175|0|200
A|LQD|20240717|13:43:37.411282|S|11|109.17|0|11
A|LQD|20240717|13:44:22.460986|S|100|109.17|0|100
A|LQD|20240717|14:19:18.700075|S|700|109.28|0|700
A|LQD|20240717|14:24:24.638387|S|600|109.28|0|600
A|LQD|20240717|14:28:00.626666|S|700|109.27|0|700
A|LQD|20240717|14:32:57.271675|S|700|109.27|0|700
A|LQD|20240717|14:34:34.016716|S|700|109.27|0|700
A|LQD|20240717|14:39:17.852340|S|100|109.255|0|100
A|LQD|20240717|14:45:26.453342|S|700|109.26|0|700
A|LQD|20240717|14:54:14.880141|S|700|109.24|0|700
A|LQD|20240717|14:58:33.059940|S|100|109.27|0|100
A|LQD|20240717|15:00:03.228114|S|100|109.29|0|100
A|LQD|20240717|15:00:03.228114|S|100|109.29|0|100
A|LQD|20240717|15:00:22.986515|S|100|109.29|0|100
A|LQD|20240717|15:05:47.802053|S|1100|109.27|0|1100
A|LQD|20240717|15:06:10.969035|S|600|109.27|0|600
A|LQD|20240717|15:14:44.865916|S|21|109.29|0|21
A|LQD|20240717|15:19:50.944950|S|700|109.25|0|700
A|LQD|20240717|15:19:51.620451|S|500|109.255|0|500
A|LQD|20240717|15:27:41.113987|S|300|109.235|0|300
A|LQD|20240717|15:27:41.113988|S|300|109.24|0|300
A|LQD|20240717|15:27:41.113988|S|100|109.235|0|100
A|LQD|20240717|15:29:09.646892|S|275|109.245|0|275
A|LQD|20240717|15:29:09.646892|S|100|109.245|0|100
A|LQD|20240717|15:29:09.646893|S|325|109.245|0|325
A|LQD|20240717|15:32:45.643534|S|495|109.25|0|495
A|LQD|20240717|15:32:45.643534|S|5|109.25|0|5
A|LQD|20240717|15:32:49.301608|S|200|109.255|0|200
A|LQD|20240717|15:32:49.336474|S|700|109.26|0|700
A|LQD|20240717|15:34:38.884439|S|600|109.26|0|600
A|LQD|20240717|15:34:54.433271|S|500|109.27|0|500
A|LQD|20240717|15:34:55.516033|S|600|109.27|0|600
A|LQD|20240717|15:38:50.069466|S|600|109.26|0|600
A|LQD|20240717|15:40:20.865111|S|18|109.25|0|18
A|LQD|20240717|15:45:56.590629|S|800|109.25|0|800
A|LQD|20240717|15:51:35.998860|S|1300|109.27|0|1300
A|LQD|20240717|15:51:35.998860|S|1300|109.27|0|1300
A|LQD|20240717|15:51:35.999135|S|500|109.27|0|500
A|LQD|20240717|15:51:36.336858|S|600|109.265|0|600
A|LQD|20240717|15:51:36.627784|S|600|109.27|0|600
A|LQD|20240717|15:52:54.504184|S|100|109.265|0|100
A|LQD|20240717|15:53:40.979062|S|100|109.255|0|100
A|LQD|20240717|15:54:14.052196|S|100|109.255|0|100
A|LQD|20240717|15:54:28.043609|S|100|109.25|0|100
A|LQD|20240717|15:55:24.847605|S|400|109.245|0|400
A|LQD|20240717|15:55:24.847605|S|100|109.245|0|100
A|LQD|20240717|15:58:47.071583|S|53|109.25|0|53
A|LQDA|20240717|09:35:20.978335|S|100|12.32|0|100
A|LQDA|20240717|10:54:17.356298|S|100|11.38|0|100
A|LQDA|20240717|11:05:19.257503|E|13|11.37|0|13
A|LQDA|20240717|11:07:19.788040|E|8|11.61|0|8
A|LQDA|20240717|11:09:20.102025|E|11|11.58|0|11
A|LQDA|20240717|11:11:24.003858|E|10|11.6|0|10
A|LQDA|20240717|11:16:10.946684|E|9|11.34|0|9
A|LQDA|20240717|11:16:19.819791|E|9|11.38|0|9
A|LQDA|20240717|11:18:19.190325|E|4|11.5|0|4
A|LQDA|20240717|11:19:36.002276|E|10|11.46|0|10
A|LQDA|20240717|11:23:41.238953|E|9|11.38|0|9
A|LQDA|20240717|11:23:41.238979|E|2|11.38|0|2
A|LQDA|20240717|11:24:43.220748|E|12|11.46|0|12
A|LQDA|20240717|11:28:32.303882|E|13|11.39|0|13
A|LQDA|20240717|12:05:55.936846|E|5|11.87|0|5
A|LQDA|20240717|12:07:16.942917|E|9|11.76|0|9
A|LQDA|20240717|12:09:01.214121|E|13|11.79|0|13
A|LQDA|20240717|12:13:37.937907|E|11|11.76|0|11
A|LQDA|20240717|12:20:31.125265|E|11|11.77|0|11
A|LQDA|20240717|12:26:40.685374|E|10|11.78|0|10
A|LQDA|20240717|12:26:40.689694|E|11|11.79|0|11
A|LQDA|20240717|12:30:59.334707|E|13|11.77|0|13
A|LQDA|20240717|13:02:14.389611|E|10|11.44|0|10
A|LQDA|20240717|13:04:36.125515|E|10|11.47|0|10
A|LQDA|20240717|13:11:05.591481|E|8|11.37|0|8
A|LQDA|20240717|13:12:26.578039|E|8|11.38|0|8
A|LQDA|20240717|13:12:36.687084|E|100|11.41|0|100
A|LQDA|20240717|13:12:36.687741|E|100|11.41|0|100
A|LQDA|20240717|13:12:36.721741|E|100|11.43|0|100
A|LQDA|20240717|13:12:36.728445|E|10|11.43|0|10
A|LQDA|20240717|13:12:36.734060|E|100|11.44|0|100
A|LQDA|20240717|13:18:42.583885|E|10|11.34|0|10
A|LQDA|20240717|13:24:21.270939|E|10|11.32|0|10
A|LQDA|20240717|13:24:23.741712|E|10|11.32|0|10
A|LQDA|20240717|13:24:23.741798|E|10|11.32|0|10
A|LQDA|20240717|13:24:23.840127|E|10|11.33|0|10
A|LQDA|20240717|13:24:23.840128|E|100|11.33|0|100
A|LQDA|20240717|13:24:23.840459|E|27|11.33|0|27
A|LQDA|20240717|13:24:23.840740|E|1|11.33|0|1
A|LQDA|20240717|13:24:25.887668|E|72|11.33|0|72
A|LQDA|20240717|13:24:25.887668|E|28|11.33|0|28
A|LQDA|20240717|13:24:27.812422|E|100|11.33|0|100
A|LQDA|20240717|13:24:27.812422|E|72|11.33|0|72
A|LQDA|20240717|13:28:09.945386|E|10|11.37|0|10
A|LQDA|20240717|13:28:09.945386|E|100|11.37|0|100
A|LQDA|20240717|13:28:09.945409|E|100|11.37|0|100
A|LQDA|20240717|13:28:26.892444|E|48|11.38|0|48
A|LQDA|20240717|13:28:26.892610|E|26|11.38|0|26
A|LQDA|20240717|13:28:26.892657|E|1|11.38|0|1
A|LQDA|20240717|13:28:26.892667|E|1|11.38|0|1
A|LQDA|20240717|13:28:26.892761|E|1|11.38|0|1
A|LQDA|20240717|15:00:09.029674|E|11|11.61|0|11
A|LQDA|20240717|15:34:55.013683|S|5|11.41|0|5
A|LQDA|20240717|15:39:05.553305|S|22|11.44|0|22
A|LQDA|20240717|15:53:20.030637|S|5|11.34|0|5
A|LQDA|20240717|15:53:20.030638|S|3|11.34|0|3
A|LQDA|20240717|15:53:20.030638|S|5|11.34|0|5
A|LQDW|20240717|12:17:53.221274|S|7|28.3|0|7
A|LQDW|20240717|14:39:43.341587|S|46|28.31|0|46
A|LQDW|20240717|15:36:53.775391|S|100|28.31|0|100
A|LQDW|20240717|15:49:09.199695|S|100|28.3|0|100
A|LQDW|20240717|15:52:09.577848|S|100|28.29|0|100
A|LQDW|20240717|15:52:09.858253|S|100|28.29|0|100
A|LRCX|20240717|09:33:08.134484|S|10|1011.58|0|10
A|LRCX|20240717|09:33:15.990633|S|10|1011.16|0|10
A|LRCX|20240717|09:33:25.141555|S|10|1011.15|0|10
A|LRCX|20240717|09:36:02.051155|S|4|1016.68|0|4
A|LRCX|20240717|09:36:12.227726|S|13|1016.68|0|13
A|LRCX|20240717|09:37:06.825348|S|20|1015.64|0|20
A|LRCX|20240717|09:37:08.619020|S|20|1015.63|0|20
A|LRCX|20240717|09:43:44.814189|S|30|1010|0|30
A|LRCX|20240717|10:03:04.073921|S|1|999.08|0|1
A|LRCX|20240717|10:53:35.056430|S|1|998.83|0|1
A|LRCX|20240717|10:53:36.077673|S|4|998.83|0|4
A|LRCX|20240717|10:53:36.078148|S|1|998.83|0|1
A|LRCX|20240717|11:57:08.061563|S|5|994.52|0|5
A|LRCX|20240717|12:50:44.617058|S|1|986.38|0|1
A|LRCX|20240717|13:00:56.106866|S|100|989.955|0|100
A|LRCX|20240717|13:17:24.821682|S|100|990.45|0|100
A|LRCX|20240717|13:22:39.256622|S|1|990.39|0|1
A|LRCX|20240717|13:22:39.256622|S|1|990.39|0|1
A|LRCX|20240717|13:22:39.256622|S|1|990.39|0|1
A|LRCX|20240717|13:35:28.763392|S|78|988.26|0|78
A|LRCX|20240717|13:43:33.461360|S|3|983.14|0|3
A|LRCX|20240717|13:55:15.274969|S|1|982.1|0|1
A|LRCX|20240717|13:55:15.274969|S|1|982.1|0|1
A|LRCX|20240717|14:34:15.348314|S|1|979.44|0|1
A|LRCX|20240717|15:41:53.743086|S|74|978.46|0|74
A|LRCX|20240717|15:46:32.720977|S|100|978.47|0|100
A|LRCX|20240717|15:50:41.898186|S|10|980.7|0|10
A|LRCX|20240717|15:50:42.951166|S|100|979.9|0|100
A|LRCX|20240717|15:55:00.314822|S|100|974.68|0|100
A|LRCX|20240717|15:55:53.395279|S|4|970.42|0|4
A|LRCX|20240717|15:56:25.737366|S|1|970.74|0|1
A|LRCX|20240717|15:57:00.123762|S|10|970.2|0|10
A|LRCX|20240717|15:57:16.967420|S|1|970.51|0|1
A|LRGF|20240717|12:55:58.763936|S|100|57.1|0|100
A|LRGF|20240717|14:48:27.493918|S|100|57.08|0|100
A|LRGF|20240717|14:48:27.494113|S|100|57.08|0|100
A|LRGF|20240717|14:48:28.805659|S|100|57.08|0|100
A|LRGF|20240717|15:04:37.861801|S|1|57.04|0|1
A|LRGF|20240717|15:15:31.737453|S|100|57.09|0|100
A|LRGF|20240717|15:39:19.825043|S|1|57.07|0|1
A|LRHC|20240717|11:20:46.810062|S|100|1.61|0|100
A|LRMR|20240717|09:30:08.899876|S|100|10.2|0|100
A|LRMR|20240717|11:45:06.710762|S|25|9.9|0|25
A|LRMR|20240717|12:12:03.496748|S|40|10.02|0|40
A|LRMR|20240717|12:12:03.496748|S|60|10.01|0|60
A|LRMR|20240717|12:12:03.496748|S|100|10.02|0|100
A|LRMR|20240717|12:14:49.704010|S|100|10.01|0|100
A|LRMR|20240717|12:14:49.704010|S|13|10.01|0|13
A|LRMR|20240717|12:14:49.704011|S|87|10.01|0|87
A|LRMR|20240717|12:14:52.973449|S|8|10|0|8
A|LRMR|20240717|12:14:52.973484|S|100|10|0|100
A|LRMR|20240717|12:14:52.973484|S|28|10|0|28
A|LRMR|20240717|12:14:52.973484|S|72|10|0|72
A|LRMR|20240717|12:32:08.387589|S|100|9.99|0|100
A|LRMR|20240717|12:32:08.387589|S|107|9.99|0|107
A|LRMR|20240717|12:32:08.387589|S|93|9.98|0|93
A|LRMR|20240717|12:32:16.739976|S|7|9.98|0|7
A|LRMR|20240717|12:32:16.739976|S|17|9.98|0|17
A|LRMR|20240717|12:32:18.818998|S|50|9.98|0|50
A|LRMR|20240717|12:48:31.759980|S|100|9.89|0|100
A|LRMR|20240717|13:16:48.231947|S|100|9.91|0|100
A|LRMR|20240717|13:19:53.994973|S|77|9.91|0|77
A|LRMR|20240717|13:19:53.994993|S|23|9.91|0|23
A|LRMR|20240717|13:45:03.825809|S|10|10.07|0|10
A|LRMR|20240717|13:45:03.825895|S|10|10.07|0|10
A|LRMR|20240717|13:45:16.072369|S|78|10.07|0|78
A|LRMR|20240717|13:55:26.125282|S|74|10.01|0|74
A|LRMR|20240717|14:15:26.127913|S|83|10.1|0|83
A|LRMR|20240717|14:15:26.133248|S|17|10.1|0|17
A|LRMR|20240717|14:26:41.375072|S|100|10.08|0|100
A|LRMR|20240717|14:37:20.919346|S|100|10.07|0|100
A|LRMR|20240717|14:37:20.919367|S|52|10.07|0|52
A|LRMR|20240717|14:37:20.919395|S|48|10.07|0|48
A|LRMR|20240717|14:55:23.684826|S|100|9.99|0|100
A|LRMR|20240717|14:55:23.684826|S|100|9.99|0|100
A|LRMR|20240717|14:55:23.684826|S|31|9.98|0|31
A|LRMR|20240717|14:55:23.684827|S|100|9.98|0|100
A|LRMR|20240717|14:55:23.684827|S|69|9.98|0|69
A|LRMR|20240717|14:55:23.684885|S|79|9.98|0|79
A|LRMR|20240717|14:55:23.685099|S|21|9.98|0|21
A|LRMR|20240717|14:55:23.685119|S|31|9.98|0|31
A|LRMR|20240717|14:55:23.685119|S|69|9.98|0|69
A|LRMR|20240717|14:55:23.685146|S|31|9.98|0|31
A|LRMR|20240717|15:38:22.172170|S|5|10.07|0|5
A|LRMR|20240717|15:38:22.172170|S|95|10.07|0|95
A|LRMR|20240717|15:38:22.172323|S|18|10.06|0|18
A|LRMR|20240717|15:38:22.172323|S|82|10.06|0|82
A|LRMR|20240717|15:47:42.836481|S|10|10.07|0|10
A|LRMR|20240717|15:47:42.836819|S|10|10.07|0|10
A|LRMR|20240717|15:47:42.836922|S|10|10.07|0|10
A|LRMR|20240717|15:47:42.836982|S|10|10.07|0|10
A|LRMR|20240717|15:47:42.837041|S|10|10.07|0|10
A|LRMR|20240717|15:54:23.635693|S|5|10.11|0|5
A|LRMR|20240717|15:54:23.635693|S|23|10.11|0|23
A|LRMR|20240717|15:58:22.274670|S|100|10.1|0|100
A|LRN|20240717|11:31:08.743249|S|7|72.41|0|7
A|LRN|20240717|11:34:21.201476|S|9|72.42|0|9
A|LRN|20240717|11:35:54.766879|S|1|72.42|0|1
A|LRN|20240717|11:36:10.557391|S|1|72.42|0|1
A|LRN|20240717|11:36:22.066204|S|1|72.42|0|1
A|LRN|20240717|11:36:30.559138|S|1|72.42|0|1
A|LRN|20240717|11:36:35.794341|S|11|72.45|0|11
A|LRN|20240717|11:36:35.794341|S|3|72.42|0|3
A|LRN|20240717|11:36:35.800818|S|2|72.45|0|2
A|LRN|20240717|11:36:35.800818|S|1|72.45|0|1
A|LRN|20240717|11:39:02.119974|S|3|72.41|0|3
A|LRN|20240717|11:39:02.136413|S|10|72.41|0|10
A|LRN|20240717|11:53:02.644421|S|7|72.22|0|7
A|LRN|20240717|11:53:02.644422|S|3|72.23|0|3
A|LRN|20240717|11:53:02.644435|S|7|72.23|0|7
A|LRN|20240717|12:00:17.019909|S|7|72.15|0|7
A|LRN|20240717|12:00:17.019910|S|2|72.17|0|2
A|LRN|20240717|12:01:05.180317|S|6|72.17|0|6
A|LRN|20240717|12:01:05.180317|S|1|72.17|0|1
A|LRN|20240717|12:13:04.599617|S|9|71.85|0|9
A|LRN|20240717|12:15:18.670774|S|7|71.85|0|7
A|LRN|20240717|12:15:18.670774|S|6|71.87|0|6
A|LRN|20240717|12:17:31.703280|S|10|71.79|0|10
A|LRN|20240717|12:17:31.703293|S|10|71.81|0|10
A|LRN|20240717|12:28:30.736849|S|3|71.83|0|3
A|LRN|20240717|12:28:32.895870|S|3|71.83|0|3
A|LRN|20240717|12:30:21.204632|S|9|71.82|0|9
A|LRN|20240717|14:38:41.367248|S|12|71.21|0|12
A|LRN|20240717|14:59:37.885721|S|13|71.07|0|13
A|LRN|20240717|15:00:56.729283|S|15|71.11|0|15
A|LRN|20240717|15:30:51.795461|S|100|71.51|0|100
A|LRN|20240717|15:38:20.922746|S|20|71.64|0|20
A|LRN|20240717|15:38:20.922747|S|80|71.63|0|80
A|LRN|20240717|15:38:20.922771|S|20|71.63|0|20
A|LRN|20240717|15:55:05.839235|S|100|71.36|0|100
A|LSCC|20240717|10:05:03.977528|S|30|61.35|0|30
A|LSCC|20240717|10:05:04.081289|S|6|61.35|0|6
A|LSCC|20240717|10:07:17.920469|S|10|61.25|0|10
A|LSCC|20240717|10:10:10.580645|S|10|61.13|0|10
A|LSCC|20240717|10:10:14.494671|S|11|61.15|0|11
A|LSCC|20240717|10:49:50.378851|S|2|62.18|0|2
A|LSCC|20240717|10:49:50.378851|S|1|62.18|0|1
A|LSCC|20240717|13:03:47.568867|S|1|61.23|0|1
A|LSCC|20240717|14:00:20.556252|S|1|60.83|0|1
A|LSCC|20240717|15:36:12.214149|S|2|60.82|0|2
A|LSCC|20240717|15:42:12.721454|S|1|60.69|0|1
A|LSCC|20240717|15:49:49.068499|S|200|61.03|0|200
A|LSCC|20240717|15:55:00.192553|S|25|60.59|0|25
A|LSCC|20240717|15:55:00.192905|S|1075|60.59|0|1075
A|LSCC|20240717|15:58:16.367718|S|1|60.13|0|1
A|LSCC|20240717|15:59:05.279662|S|43|60.1|0|43
A|LSCC|20240717|15:59:05.280418|S|30|60.1|0|30
A|LSCC|20240717|15:59:05.385514|S|27|60.1|0|27
A|LSCC|20240717|15:59:05.385514|S|100|60.1|0|100
A|LSCC|20240717|15:59:05.385621|S|100|60.1|0|100
A|LSEA|20240717|10:30:30.372466|S|100|11.12|0|100
A|LSEA|20240717|10:49:11.191645|S|1|11.11|0|1
A|LSEA|20240717|12:25:27.546414|S|1|11.04|0|1
A|LSEA|20240717|12:40:42.185763|S|3|10.95|0|3
A|LSEA|20240717|14:01:30.157045|S|3|10.96|0|3
A|LSEA|20240717|14:15:25.131176|S|1|10.92|0|1
A|LSEA|20240717|15:45:29.989262|S|5|11.09|0|5
A|LSF|20240717|09:30:00.072340|S|741|4.45|48406|28
A|LSF|20240717|09:30:00.072340|E|741|4.45|48406|463
A|LSF|20240717|09:31:06.035195|S|25|4.55|0|25
A|LSF|20240717|09:31:06.035479|S|40|4.55|0|40
A|LSF|20240717|10:08:14.771997|S|9|4.38|0|9
A|LSF|20240717|10:08:14.772055|S|50|4.38|0|50
A|LSF|20240717|10:09:01.050762|S|6|4.28|0|6
A|LSF|20240717|10:09:44.277186|S|40|4.26|0|40
A|LSF|20240717|10:57:16.406871|S|22|4.11|0|22
A|LSF|20240717|10:57:16.421697|S|152|4.1|0|152
A|LSF|20240717|10:57:16.422041|S|91|4.1|0|91
A|LSF|20240717|10:57:44.217145|S|100|4.04|0|100
A|LSF|20240717|10:57:44.244176|S|100|4.03|0|100
A|LSF|20240717|10:59:28.066547|S|293|4.01|0|293
A|LSF|20240717|11:31:50.776869|S|246|4.06|0|246
A|LSF|20240717|12:28:57.947078|S|198|4.13|0|198
A|LSF|20240717|12:28:57.947113|S|69|4.13|0|69
A|LSF|20240717|12:28:57.947568|S|106|4.13|0|106
A|LSF|20240717|12:30:16.143352|S|100|4.16|0|100
A|LSF|20240717|12:30:33.582870|S|1|4.17|0|1
A|LSF|20240717|12:30:36.441889|S|99|4.17|0|99
A|LSF|20240717|12:37:46.593339|E|115|4.08|0|115
A|LSF|20240717|12:37:46.593455|E|1|4.09|0|1
A|LSF|20240717|12:49:43.383397|S|100|4.18|0|100
A|LSF|20240717|12:49:54.855713|S|10|4.23|0|10
A|LSF|20240717|12:50:07.318046|S|100|4.23|0|100
A|LSF|20240717|12:55:45.494241|E|1498|4.05|0|1498
A|LSF|20240717|12:55:45.494241|E|2|4.05|0|2
A|LSF|20240717|12:56:18.405866|S|100|4.08|0|100
A|LSF|20240717|12:56:19.356693|E|1475|4|0|1475
A|LSF|20240717|12:58:03.510499|E|96|3.93|0|96
A|LSF|20240717|13:31:22.206510|S|1|4.02|0|1
A|LSF|20240717|15:57:34.415020|S|220|4.01|0|220
A|LSF|20240717|15:57:34.415127|S|280|4.01|0|280
A|LSF|20240717|15:57:34.415128|S|100|4.01|0|100
A|LSF|20240717|15:59:54.612709|S|70|3.99|0|70
A|LSF|20240717|16:00:00.058345|S|1693|4.04|67899|494
A|LSPD|20240717|09:38:27.678035|S|100|14.15|0|100
A|LSPD|20240717|09:40:11.575584|S|100|14.16|0|100
A|LSPD|20240717|09:45:06.194643|S|100|14.14|0|100
A|LSPD|20240717|09:48:08.702175|S|100|14.11|0|100
A|LSPD|20240717|10:00:15.365290|S|100|14.12|0|100
A|LSPD|20240717|10:25:40.881343|S|100|14.2|0|100
A|LSPD|20240717|10:40:36.418221|S|100|14.24|0|100
A|LSPD|20240717|10:42:11.722172|S|100|14.23|0|100
A|LSPD|20240717|10:42:11.722196|S|100|14.23|0|100
A|LSPD|20240717|10:42:11.722213|S|100|14.23|0|100
A|LSPD|20240717|10:53:37.758226|S|100|14.24|0|100
A|LSPD|20240717|11:02:39.323826|S|69|14.18|0|69
A|LSPD|20240717|11:02:39.323876|S|31|14.18|0|31
A|LSPD|20240717|11:04:37.874050|S|100|14.17|0|100
A|LSPD|20240717|11:22:10.948727|S|100|14.22|0|100
A|LSPD|20240717|11:22:10.948727|S|26|14.22|0|26
A|LSPD|20240717|11:24:19.893718|S|100|14.23|0|100
A|LSPD|20240717|11:28:21.663500|S|100|14.19|0|100
A|LSPD|20240717|11:40:19.845372|S|100|14.16|0|100
A|LSPD|20240717|12:02:01.448781|S|100|14.11|0|100
A|LSPD|20240717|12:02:01.448859|S|100|14.11|0|100
A|LSPD|20240717|12:11:39.527121|S|100|14.04|0|100
A|LSPD|20240717|12:21:47.036941|S|100|14.02|0|100
A|LSPD|20240717|12:40:12.306271|S|100|13.96|0|100
A|LSPD|20240717|13:00:57.372334|S|100|13.97|0|100
A|LSPD|20240717|13:06:01.328219|S|100|13.94|0|100
A|LSPD|20240717|13:06:56.020038|S|100|13.92|0|100
A|LSPD|20240717|13:12:10.238641|S|100|13.9|0|100
A|LSPD|20240717|14:20:57.551967|S|100|13.94|0|100
A|LSPD|20240717|14:20:57.551968|S|26|13.94|0|26
A|LSPD|20240717|14:20:57.552048|S|74|13.94|0|74
A|LSPD|20240717|14:21:42.244179|S|17|13.92|0|17
A|LSPD|20240717|14:38:10.985695|S|100|13.92|0|100
A|LSPD|20240717|15:02:06.224236|S|5|13.86|0|5
A|LSPD|20240717|15:31:39.506450|S|5|13.91|0|5
A|LSPD|20240717|15:31:39.506565|S|15|13.91|0|15
A|LSPD|20240717|15:55:01.706385|S|57|13.96|0|57
A|LSPD|20240717|15:59:10.483363|S|19|13.96|0|19
A|LSPD|20240717|15:59:10.483389|S|81|13.96|0|81
A|LSTR|20240717|12:09:49.907090|S|48|186.85|0|48
A|LSTR|20240717|12:09:49.907114|S|55|186.85|0|55
A|LSTR|20240717|12:14:16.687305|S|100|186.61|0|100
A|LSTR|20240717|12:15:06.718989|S|67|186.61|0|67
A|LSTR|20240717|12:15:06.719089|S|1|186.61|0|1
A|LSTR|20240717|12:15:06.719089|S|33|186.61|0|33
A|LSTR|20240717|12:15:06.719090|S|30|186.61|0|30
A|LSTR|20240717|13:36:44.180149|S|1|186.72|0|1
A|LSTR|20240717|14:15:45.940712|S|1|186.43|0|1
A|LSTR|20240717|15:41:21.551538|S|5|185.55|0|5
A|LSXMA|20240717|10:13:19.520330|S|100|23.66|0|100
A|LSXMA|20240717|10:13:19.520330|S|50|23.66|0|50
A|LSXMA|20240717|10:17:53.085600|S|100|23.66|0|100
A|LSXMA|20240717|10:26:13.407405|S|100|23.67|0|100
A|LSXMA|20240717|10:26:13.407462|S|100|23.67|0|100
A|LSXMA|20240717|10:46:19.149535|S|100|23.58|0|100
A|LSXMA|20240717|11:07:53.122258|S|100|23.51|0|100
A|LSXMA|20240717|11:17:19.059596|S|100|23.55|0|100
A|LSXMA|20240717|12:03:05.625844|S|100|23.35|0|100
A|LSXMA|20240717|12:15:21.815210|S|100|23.32|0|100
A|LSXMA|20240717|12:15:21.815221|S|100|23.32|0|100
A|LSXMA|20240717|12:15:21.815377|S|100|23.32|0|100
A|LSXMA|20240717|12:21:20.658814|S|100|23.29|0|100
A|LSXMA|20240717|12:29:50.459048|S|100|23.26|0|100
A|LSXMA|20240717|12:29:50.459130|S|75|23.26|0|75
A|LSXMA|20240717|12:29:50.460004|S|90|23.25|0|90
A|LSXMA|20240717|12:29:50.460173|S|5|23.25|0|5
A|LSXMA|20240717|12:30:19.299057|S|100|23.25|0|100
A|LSXMA|20240717|12:47:55.690471|S|100|23.27|0|100
A|LSXMA|20240717|12:53:08.945790|S|100|23.29|0|100
A|LSXMA|20240717|12:54:50.296762|S|100|23.28|0|100
A|LSXMA|20240717|12:56:35.119882|S|100|23.27|0|100
A|LSXMA|20240717|13:16:16.164504|S|100|23.28|0|100
A|LSXMA|20240717|13:32:11.075215|S|100|23.24|0|100
A|LSXMA|20240717|13:55:51.624582|S|100|23.27|0|100
A|LSXMA|20240717|13:59:12.325552|S|78|23.27|0|78
A|LSXMA|20240717|13:59:12.325564|S|22|23.27|0|22
A|LSXMA|20240717|13:59:12.325626|S|78|23.27|0|78
A|LSXMA|20240717|14:08:24.342309|S|100|23.34|0|100
A|LSXMA|20240717|14:09:09.339594|S|100|23.36|0|100
A|LSXMA|20240717|14:09:46.327331|S|100|23.36|0|100
A|LSXMA|20240717|14:26:49.731499|S|95|23.42|0|95
A|LSXMA|20240717|14:26:49.731524|S|5|23.42|0|5
A|LSXMA|20240717|14:33:11.978076|S|90|23.41|0|90
A|LSXMA|20240717|14:49:31.403293|S|100|23.36|0|100
A|LSXMA|20240717|14:50:42.333631|S|100|23.37|0|100
A|LSXMA|20240717|14:57:45.159267|S|50|23.36|0|50
A|LSXMA|20240717|14:57:45.159356|S|50|23.36|0|50
A|LSXMA|20240717|14:59:04.052270|S|100|23.38|0|100
A|LSXMA|20240717|14:59:04.052286|S|50|23.38|0|50
A|LSXMA|20240717|14:59:04.052427|S|50|23.38|0|50
A|LSXMA|20240717|15:01:19.123850|S|100|23.41|0|100
A|LSXMA|20240717|15:28:01.544855|S|100|23.41|0|100
A|LSXMA|20240717|15:33:14.102853|S|86|23.43|0|86
A|LSXMA|20240717|15:33:55.466787|S|97|23.42|0|97
A|LSXMA|20240717|15:33:55.466787|S|100|23.42|0|100
A|LSXMA|20240717|15:33:55.466822|S|3|23.42|0|3
A|LSXMA|20240717|15:37:36.788283|S|100|23.42|0|100
A|LSXMA|20240717|15:40:33.232598|S|100|23.43|0|100
A|LSXMA|20240717|15:48:30.748532|S|100|23.37|0|100
A|LSXMA|20240717|15:48:56.056364|S|98|23.37|0|98
A|LSXMA|20240717|15:48:56.056365|S|100|23.37|0|100
A|LSXMA|20240717|15:49:20.415211|S|100|23.37|0|100
A|LSXMA|20240717|15:55:05.666293|S|1|23.37|0|1
A|LSXMA|20240717|15:55:39.007753|S|99|23.37|0|99
A|LSXMK|20240717|09:36:47.552676|S|100|23.43|0|100
A|LSXMK|20240717|09:39:59.349560|S|100|23.46|0|100
A|LSXMK|20240717|09:40:20.843251|S|100|23.42|0|100
A|LSXMK|20240717|10:34:17.754688|S|100|23.66|0|100
A|LSXMK|20240717|10:39:21.752605|S|17|23.58|0|17
A|LSXMK|20240717|10:39:21.752635|S|83|23.58|0|83
A|LSXMK|20240717|10:54:19.119657|S|48|23.6|0|48
A|LSXMK|20240717|10:59:35.252595|S|100|23.57|0|100
A|LSXMK|20240717|11:00:34.775242|S|100|23.56|0|100
A|LSXMK|20240717|11:06:19.396890|S|14|23.48|0|14
A|LSXMK|20240717|11:15:21.038678|S|10|23.51|0|10
A|LSXMK|20240717|11:18:32.424465|S|1|23.48|0|1
A|LSXMK|20240717|11:35:35.980280|S|100|23.46|0|100
A|LSXMK|20240717|11:35:35.980280|S|100|23.46|0|100
A|LSXMK|20240717|11:36:12.390510|S|100|23.46|0|100
A|LSXMK|20240717|11:37:03.230510|S|100|23.47|0|100
A|LSXMK|20240717|11:51:26.590899|S|100|23.39|0|100
A|LSXMK|20240717|11:51:26.590912|S|100|23.39|0|100
A|LSXMK|20240717|11:51:26.590928|S|100|23.39|0|100
A|LSXMK|20240717|11:51:26.590928|S|3|23.39|0|3
A|LSXMK|20240717|12:12:30.913251|S|97|23.33|0|97
A|LSXMK|20240717|12:12:30.913271|S|3|23.33|0|3
A|LSXMK|20240717|12:17:57.418306|S|62|23.3|0|62
A|LSXMK|20240717|12:18:20.507374|S|9|23.3|0|9
A|LSXMK|20240717|13:12:57.238458|S|100|23.29|0|100
A|LSXMK|20240717|14:05:21.370071|S|17|23.26|0|17
A|LSXMK|20240717|15:04:39.437155|S|100|23.41|0|100
A|LSXMK|20240717|15:22:27.305852|S|100|23.39|0|100
A|LSXMK|20240717|15:22:27.305890|S|100|23.39|0|100
A|LSXMK|20240717|15:28:01.544952|S|100|23.4|0|100
A|LSXMK|20240717|15:28:01.545000|S|100|23.4|0|100
A|LSXMK|20240717|15:49:14.077749|S|100|23.36|0|100
A|LSXMK|20240717|15:50:00.134319|S|100|23.38|0|100
A|LSXMK|20240717|15:50:12.176153|S|100|23.4|0|100
A|LSXMK|20240717|15:51:05.195974|S|100|23.39|0|100
A|LSXMK|20240717|15:57:10.105612|S|100|23.35|0|100
A|LSXMK|20240717|15:57:10.105667|S|100|23.35|0|100
A|LSXMK|20240717|15:58:15.873986|S|97|23.35|0|97
A|LTBR|20240717|10:07:46.897275|S|59|3.95|0|59
A|LTC|20240717|15:55:03.859977|S|66|36.63|0|66
A|LTC|20240717|15:56:12.465505|S|100|36.65|0|100
A|LTH|20240717|11:22:57.231874|S|1|20.61|0|1
A|LTH|20240717|12:44:37.753856|S|2|20.6|0|2
A|LTH|20240717|12:44:37.753856|S|2|20.6|0|2
A|LTH|20240717|12:44:37.753856|S|2|20.6|0|2
A|LTH|20240717|12:56:20.857582|S|1|20.61|0|1
A|LTH|20240717|13:02:53.667812|S|11|20.64|0|11
A|LTH|20240717|13:02:53.668001|S|1|20.64|0|1
A|LTH|20240717|13:12:10.233027|S|1|20.64|0|1
A|LTH|20240717|13:12:10.233027|S|1|20.64|0|1
A|LTH|20240717|13:12:10.233028|S|1|20.64|0|1
A|LTH|20240717|13:12:10.233028|S|2|20.64|0|2
A|LTH|20240717|13:16:15.842006|S|1|20.63|0|1
A|LTH|20240717|13:16:15.842006|S|2|20.63|0|2
A|LTH|20240717|13:16:15.842006|S|2|20.63|0|2
A|LTH|20240717|13:16:15.842007|S|1|20.63|0|1
A|LTH|20240717|13:33:43.326056|S|2|20.75|0|2
A|LTH|20240717|13:33:43.326056|S|1|20.75|0|1
A|LTH|20240717|13:33:43.326057|S|1|20.75|0|1
A|LTH|20240717|13:44:51.917951|S|1|20.78|0|1
A|LTH|20240717|13:44:51.917952|S|3|20.78|0|3
A|LTH|20240717|13:44:51.917952|S|2|20.78|0|2
A|LTH|20240717|13:44:51.917953|S|1|20.78|0|1
A|LTH|20240717|13:44:51.917953|S|1|20.78|0|1
A|LTH|20240717|13:44:51.917953|S|1|20.78|0|1
A|LTH|20240717|14:05:07.023607|S|2|20.82|0|2
A|LTH|20240717|14:05:07.023608|S|1|20.82|0|1
A|LTH|20240717|14:05:07.023608|S|2|20.82|0|2
A|LTH|20240717|14:05:07.023609|S|2|20.82|0|2
A|LTH|20240717|14:08:00.211377|S|2|20.85|0|2
A|LTH|20240717|14:08:00.211378|S|1|20.85|0|1
A|LTH|20240717|14:08:00.211378|S|1|20.85|0|1
A|LTH|20240717|14:08:00.211379|S|1|20.85|0|1
A|LTH|20240717|14:11:57.167546|S|3|20.88|0|3
A|LTH|20240717|14:11:57.167547|S|3|20.88|0|3
A|LTH|20240717|14:11:57.167547|S|1|20.88|0|1
A|LTH|20240717|14:11:57.167548|S|2|20.88|0|2
A|LTH|20240717|14:21:42.087886|S|2|20.89|0|2
A|LTH|20240717|14:21:42.087887|S|1|20.89|0|1
A|LTH|20240717|14:21:42.087887|S|1|20.89|0|1
A|LTH|20240717|14:26:18.258319|S|2|20.9|0|2
A|LTH|20240717|14:26:18.258320|S|1|20.9|0|1
A|LTH|20240717|14:28:34.947137|S|3|20.91|0|3
A|LTH|20240717|14:28:34.947137|S|3|20.91|0|3
A|LTH|20240717|14:28:34.947138|S|1|20.91|0|1
A|LTH|20240717|14:28:34.947138|S|1|20.91|0|1
A|LTH|20240717|14:28:52.040645|S|50|20.91|0|50
A|LTH|20240717|14:48:08.605293|S|4|20.88|0|4
A|LTH|20240717|14:48:08.605293|S|2|20.88|0|2
A|LTH|20240717|14:48:08.605293|S|1|20.88|0|1
A|LTH|20240717|14:54:18.019853|S|5|20.85|0|5
A|LTH|20240717|14:56:36.074705|S|3|20.87|0|3
A|LTH|20240717|14:56:36.074796|S|3|20.87|0|3
A|LTH|20240717|14:56:36.074796|S|1|20.87|0|1
A|LTH|20240717|14:56:36.074796|S|2|20.87|0|2
A|LTH|20240717|14:56:36.074798|S|2|20.87|0|2
A|LTH|20240717|14:56:36.074798|S|2|20.87|0|2
A|LTH|20240717|14:56:36.074799|S|2|20.87|0|2
A|LTH|20240717|15:16:02.469624|S|1|20.96|0|1
A|LTH|20240717|15:20:19.913863|S|8|20.935|0|8
A|LTH|20240717|15:23:16.243058|S|1|20.96|0|1
A|LTH|20240717|15:26:10.407855|S|100|20.96|0|100
A|LTH|20240717|15:50:18.037048|S|55|20.85|0|55
A|LTH|20240717|15:50:18.037059|S|45|20.85|0|45
A|LTRY|20240717|11:58:37.422380|S|1100|1.62|0|1100
A|LU|20240717|09:34:28.798400|S|100|2.77|0|100
A|LU|20240717|10:35:53.255730|S|100|2.74|0|100
A|LU|20240717|10:39:33.052232|S|1800|2.73|0|1800
A|LU|20240717|10:39:33.278421|S|100|2.73|0|100
A|LU|20240717|10:39:38.899677|S|100|2.73|0|100
A|LU|20240717|11:09:42.372120|S|36|2.74|0|36
A|LU|20240717|11:17:54.781265|S|100|2.74|0|100
A|LU|20240717|12:47:06.621900|S|200|2.78|0|200
A|LU|20240717|12:47:06.623152|S|100|2.785|0|100
A|LU|20240717|13:08:07.019254|S|1000|2.75|0|1000
A|LU|20240717|13:44:36.874731|S|100|2.745|0|100
A|LU|20240717|13:44:36.874731|S|922|2.745|0|922
A|LU|20240717|13:50:39.007848|S|31|2.75|0|31
A|LU|20240717|15:22:25.770577|S|29|2.74|0|29
A|LU|20240717|15:22:25.770939|S|20|2.74|0|20
A|LU|20240717|15:40:43.841220|S|1400|2.73|0|1400
A|LU|20240717|15:40:43.841220|S|100|2.73|0|100
A|LU|20240717|15:43:46.141433|S|100|2.73|0|100
A|LU|20240717|15:46:01.761691|S|11|2.73|0|11
A|LU|20240717|15:46:02.003692|S|3|2.73|0|3
A|LU|20240717|15:46:59.999062|S|8|2.73|0|8
A|LU|20240717|15:47:12.993638|S|92|2.73|0|92
A|LU|20240717|15:49:49.593334|S|100|2.72|0|100
A|LU|20240717|15:52:12.360602|S|100|2.72|0|100
A|LU|20240717|15:52:13.086512|S|33|2.72|0|33
A|LU|20240717|15:53:49.754707|S|82|2.72|0|82
A|LU|20240717|15:57:05.753589|S|100|2.72|0|100
A|LULU|20240717|09:30:44.429047|S|50|288.68|0|50
A|LULU|20240717|09:30:44.429061|S|150|288.68|0|150
A|LULU|20240717|12:12:29.188459|S|162|290.03|0|162
A|LUMN|20240717|09:35:02.928263|S|300|1.34|0|300
A|LUMN|20240717|09:35:02.928263|S|100|1.34|0|100
A|LUMN|20240717|09:48:06.783198|S|2|1.32|0|2
A|LUMN|20240717|09:48:06.783198|S|1|1.32|0|1
A|LUMN|20240717|10:07:35.750924|S|400|1.31|0|400
A|LUMN|20240717|10:34:32.088537|S|400|1.32|0|400
A|LUMN|20240717|10:40:13.644113|S|200|1.315|0|200
A|LUMN|20240717|10:40:15.574489|S|400|1.31|0|400
A|LUMN|20240717|10:46:13.327699|S|400|1.31|0|400
A|LUMN|20240717|10:52:08.244185|S|500|1.31|0|500
A|LUMN|20240717|11:15:56.118971|S|100|1.305|0|100
A|LUMN|20240717|11:15:56.119574|S|100|1.305|0|100
A|LUMN|20240717|11:20:14.294395|S|100|1.305|0|100
A|LUMN|20240717|11:20:14.295002|S|100|1.305|0|100
A|LUMN|20240717|11:20:32.347184|S|200|1.305|0|200
A|LUMN|20240717|11:20:32.347184|S|400|1.305|0|400
A|LUMN|20240717|11:24:21.767381|S|1|1.28|0|1
A|LUMN|20240717|11:24:21.767381|S|76|1.28|0|76
A|LUMN|20240717|11:24:21.767382|S|100|1.28|0|100
A|LUMN|20240717|11:26:14.976192|S|600|1.275|0|600
A|LUMN|20240717|11:40:15.982955|S|400|1.28|0|400
A|LUMN|20240717|11:44:09.539886|S|100|1.285|0|100
A|LUMN|20240717|11:47:21.465412|S|300|1.28|0|300
A|LUMN|20240717|11:55:13.759007|S|500|1.29|0|500
A|LUMN|20240717|12:22:36.182048|S|179|1.29|0|179
A|LUMN|20240717|12:22:36.182163|S|80|1.29|0|80
A|LUMN|20240717|12:22:36.182189|S|241|1.29|0|241
A|LUMN|20240717|12:35:12.460786|S|100|1.285|0|100
A|LUMN|20240717|12:35:12.572368|S|100|1.285|0|100
A|LUMN|20240717|12:35:12.572951|S|579|1.285|0|579
A|LUMN|20240717|12:35:24.572612|S|200|1.285|0|200
A|LUMN|20240717|12:38:19.217645|S|400|1.29|0|400
A|LUMN|20240717|13:04:47.493135|S|800|1.285|0|800
A|LUMN|20240717|13:28:18.171601|S|400|1.29|0|400
A|LUMN|20240717|13:33:38.382193|S|400|1.29|0|400
A|LUMN|20240717|13:43:12.039083|S|100|1.3|0|100
A|LUMN|20240717|13:44:50.600309|S|100|1.31|0|100
A|LUMN|20240717|13:45:16.448735|S|100|1.305|0|100
A|LUMN|20240717|13:45:37.628183|S|100|1.305|0|100
A|LUMN|20240717|13:46:04.732260|S|100|1.305|0|100
A|LUMN|20240717|13:46:33.257126|S|100|1.305|0|100
A|LUMN|20240717|13:46:40.305415|S|1400|1.305|0|1400
A|LUMN|20240717|13:47:31.720207|S|400|1.3|0|400
A|LUMN|20240717|13:47:31.720207|S|100|1.3|0|100
A|LUMN|20240717|13:50:14.397308|S|400|1.3|0|400
A|LUMN|20240717|13:50:14.397308|S|1300|1.3|0|1300
A|LUMN|20240717|14:03:28.272984|S|100|1.3|0|100
A|LUMN|20240717|14:08:10.773419|S|100|1.305|0|100
A|LUMN|20240717|14:10:28.420501|S|100|1.305|0|100
A|LUMN|20240717|14:17:17.762888|S|100|1.31|0|100
A|LUMN|20240717|14:17:17.762888|S|100|1.31|0|100
A|LUMN|20240717|14:17:17.762888|S|100|1.31|0|100
A|LUMN|20240717|15:03:00.812630|S|100|1.33|0|100
A|LUMN|20240717|15:10:11.930281|S|6|1.33|0|6
A|LUMN|20240717|15:19:29.020767|S|300|1.34|0|300
A|LUMN|20240717|15:28:15.267290|S|43|1.34|0|43
A|LUMN|20240717|15:34:21.137578|S|100|1.345|0|100
A|LUMN|20240717|15:35:01.069377|S|100|1.345|0|100
A|LUMN|20240717|15:35:01.070052|S|100|1.345|0|100
A|LUMN|20240717|15:37:18.531871|S|100|1.345|0|100
A|LUMN|20240717|15:43:06.576340|S|100|1.345|0|100
A|LUMN|20240717|15:43:06.576953|S|100|1.345|0|100
A|LUMN|20240717|15:43:39.653953|S|100|1.345|0|100
A|LUMN|20240717|15:47:50.934753|S|1400|1.345|0|1400
A|LUMN|20240717|15:48:52.211373|S|200|1.345|0|200
A|LUMN|20240717|15:48:52.211373|S|200|1.345|0|200
A|LUMN|20240717|15:48:52.211373|S|1000|1.345|0|1000
A|LUMN|20240717|15:49:05.877099|S|1200|1.345|0|1200
A|LUMN|20240717|15:49:09.336707|S|900|1.345|0|900
A|LUMN|20240717|15:51:11.691124|S|1500|1.335|0|1500
A|LUMN|20240717|15:51:11.691125|S|800|1.335|0|800
A|LUMN|20240717|15:51:11.691979|S|1500|1.335|0|1500
A|LUMN|20240717|15:51:11.692559|S|1500|1.335|0|1500
A|LUMN|20240717|15:53:24.381768|S|600|1.335|0|600
A|LUMN|20240717|15:54:55.118170|S|100|1.335|0|100
A|LUMN|20240717|15:54:55.119147|S|100|1.335|0|100
A|LUNR|20240717|09:34:18.697891|S|100|4.34|0|100
A|LUNR|20240717|09:36:51.405089|S|100|4.42|0|100
A|LUNR|20240717|09:36:57.175596|S|100|4.43|0|100
A|LUNR|20240717|10:03:46.680744|S|100|4.385|0|100
A|LUNR|20240717|10:10:32.179771|S|100|4.32|0|100
A|LUNR|20240717|10:13:30.154999|S|100|4.32|0|100
A|LUNR|20240717|10:13:30.185524|S|100|4.315|0|100
A|LUNR|20240717|10:31:05.934087|S|100|4.31|0|100
A|LUNR|20240717|10:31:05.936146|S|4|4.31|0|4
A|LUNR|20240717|10:31:52.549162|S|1|4.32|0|1
A|LUNR|20240717|11:50:39.579854|S|100|4.29|0|100
A|LUNR|20240717|12:30:38.227655|S|1|4.2|0|1
A|LUNR|20240717|12:30:38.227655|S|100|4.2|0|100
A|LUNR|20240717|12:30:38.243756|S|66|4.19|0|66
A|LUNR|20240717|12:37:38.754634|S|44|4.2|0|44
A|LUNR|20240717|12:39:39.193432|S|1|4.2|0|1
A|LUNR|20240717|13:27:55.488191|S|256|4.135|0|256
A|LUNR|20240717|13:54:44.651118|S|143|4.235|0|143
A|LUNR|20240717|14:00:44.229336|S|100|4.24|0|100
A|LUNR|20240717|15:08:05.880584|S|100|4.24|0|100
A|LUNR|20240717|15:12:50.669711|S|100|4.27|0|100
A|LUNR|20240717|15:37:36.389045|S|300|4.225|0|300
A|LUNR|20240717|15:40:20.388652|S|100|4.22|0|100
A|LUNR|20240717|15:40:20.405062|S|100|4.21|0|100
A|LUV|20240717|09:32:47.927017|S|1|28.21|0|1
A|LUV|20240717|09:41:37.541386|S|100|28.37|0|100
A|LUV|20240717|10:00:25.857655|S|100|28.53|0|100
A|LUV|20240717|10:04:34.088143|S|4|28.575|0|4
A|LUV|20240717|10:21:02.031644|S|1|28.53|0|1
A|LUV|20240717|10:21:02.031753|S|10|28.53|0|10
A|LUV|20240717|10:38:46.355648|S|1|28.53|0|1
A|LUV|20240717|10:43:04.562449|S|100|28.53|0|100
A|LUV|20240717|10:44:32.222133|S|100|28.54|0|100
A|LUV|20240717|10:46:56.518255|S|9|28.59|0|9
A|LUV|20240717|10:47:04.198027|S|1|28.59|0|1
A|LUV|20240717|10:47:04.198579|S|90|28.59|0|90
A|LUV|20240717|10:47:30.324101|S|100|28.6|0|100
A|LUV|20240717|10:49:33.822252|S|100|28.6|0|100
A|LUV|20240717|10:50:03.920799|S|100|28.59|0|100
A|LUV|20240717|10:50:52.477566|S|100|28.58|0|100
A|LUV|20240717|10:52:13.416766|S|100|28.56|0|100
A|LUV|20240717|10:52:35.774390|S|100|28.59|0|100
A|LUV|20240717|10:56:27.741866|S|100|28.525|0|100
A|LUV|20240717|10:56:43.589632|S|1|28.53|0|1
A|LUV|20240717|10:56:43.589657|S|16|28.53|0|16
A|LUV|20240717|10:56:43.589657|S|83|28.53|0|83
A|LUV|20240717|10:57:06.747659|S|100|28.53|0|100
A|LUV|20240717|10:58:45.517764|S|1|28.49|0|1
A|LUV|20240717|10:58:45.517788|S|99|28.49|0|99
A|LUV|20240717|11:01:13.056958|S|100|28.43|0|100
A|LUV|20240717|11:01:21.347993|S|100|28.44|0|100
A|LUV|20240717|11:02:06.288422|S|100|28.45|0|100
A|LUV|20240717|11:02:52.360461|S|100|28.51|0|100
A|LUV|20240717|11:04:23.627572|S|100|28.51|0|100
A|LUV|20240717|11:05:22.532961|S|100|28.47|0|100
A|LUV|20240717|11:05:53.484708|S|100|28.47|0|100
A|LUV|20240717|11:08:35.228522|S|100|28.49|0|100
A|LUV|20240717|11:15:17.716924|S|100|28.54|0|100
A|LUV|20240717|11:15:17.717737|S|1|28.55|0|1
A|LUV|20240717|11:18:14.451574|S|100|28.51|0|100
A|LUV|20240717|11:23:07.467799|S|2|28.42|0|2
A|LUV|20240717|11:23:29.173092|S|12|28.42|0|12
A|LUV|20240717|11:23:29.173266|S|88|28.42|0|88
A|LUV|20240717|11:23:51.840640|S|100|28.43|0|100
A|LUV|20240717|11:27:04.662455|S|100|28.43|0|100
A|LUV|20240717|11:30:19.540069|S|100|28.34|0|100
A|LUV|20240717|11:30:31.295242|S|100|28.33|0|100
A|LUV|20240717|11:31:47.706637|S|6|28.33|0|6
A|LUV|20240717|11:31:47.706651|S|80|28.33|0|80
A|LUV|20240717|11:31:47.706672|S|14|28.33|0|14
A|LUV|20240717|11:31:56.209779|S|100|28.33|0|100
A|LUV|20240717|11:32:50.031499|S|100|28.35|0|100
A|LUV|20240717|11:32:58.162840|S|100|28.36|0|100
A|LUV|20240717|11:33:37.845754|S|100|28.33|0|100
A|LUV|20240717|11:34:08.433599|S|100|28.31|0|100
A|LUV|20240717|11:34:44.474840|S|100|28.29|0|100
A|LUV|20240717|11:35:46.403546|S|100|28.36|0|100
A|LUV|20240717|11:36:01.720664|S|100|28.38|0|100
A|LUV|20240717|11:38:51.612139|S|100|28.36|0|100
A|LUV|20240717|11:41:07.844283|S|76|28.34|0|76
A|LUV|20240717|11:41:10.429294|S|24|28.34|0|24
A|LUV|20240717|11:41:46.749010|S|100|28.34|0|100
A|LUV|20240717|11:42:24.651705|S|8|28.35|0|8
A|LUV|20240717|11:42:53.142694|S|92|28.35|0|92
A|LUV|20240717|11:44:46.079415|S|100|28.34|0|100
A|LUV|20240717|11:45:25.582842|S|100|28.34|0|100
A|LUV|20240717|11:47:22.179591|S|100|28.3|0|100
A|LUV|20240717|11:47:28.331160|S|100|28.31|0|100
A|LUV|20240717|11:48:01.689279|S|100|28.31|0|100
A|LUV|20240717|11:48:53.265671|S|200|28.33|0|200
A|LUV|20240717|11:53:17.786430|S|200|28.31|0|200
A|LUV|20240717|11:53:38.608532|S|100|28.32|0|100
A|LUV|20240717|11:54:01.087424|S|100|28.33|0|100
A|LUV|20240717|11:55:08.881606|S|1|28.32|0|1
A|LUV|20240717|11:55:08.882016|S|99|28.32|0|99
A|LUV|20240717|11:56:16.158726|S|1|28.32|0|1
A|LUV|20240717|11:56:16.158864|S|99|28.32|0|99
A|LUV|20240717|11:56:50.592310|S|100|28.35|0|100
A|LUV|20240717|11:59:16.151378|S|100|28.32|0|100
A|LUV|20240717|12:17:19.892152|S|100|28.22|0|100
A|LUV|20240717|12:18:40.150348|S|100|28.245|0|100
A|LUV|20240717|12:23:05.596352|S|100|28.27|0|100
A|LUV|20240717|12:28:56.142688|S|100|28.25|0|100
A|LUV|20240717|12:33:19.529843|S|100|28.28|0|100
A|LUV|20240717|13:04:07.969135|S|100|28.395|0|100
A|LUV|20240717|13:06:34.030364|S|9|28.38|0|9
A|LUV|20240717|13:07:13.720418|S|100|28.36|0|100
A|LUV|20240717|13:33:44.354379|S|52|28.32|0|52
A|LUV|20240717|13:40:53.255450|S|100|28.34|0|100
A|LUV|20240717|13:42:34.569378|S|2|28.37|0|2
A|LUV|20240717|13:51:33.466870|S|100|28.235|0|100
A|LUV|20240717|13:59:21.060643|S|4|28.3|0|4
A|LUV|20240717|14:02:32.683475|S|1|28.33|0|1
A|LUV|20240717|14:04:33.291482|S|100|28.32|0|100
A|LUV|20240717|14:09:35.268570|S|80|28.265|0|80
A|LUV|20240717|14:12:01.941695|S|100|28.26|0|100
A|LUV|20240717|14:32:39.095818|S|100|28.3|0|100
A|LUV|20240717|14:46:31.552055|S|100|28.31|0|100
A|LUV|20240717|14:56:20.796940|S|100|28.3|0|100
A|LUV|20240717|15:02:06.464814|S|100|28.37|0|100
A|LUV|20240717|15:10:56.674654|S|100|28.38|0|100
A|LUV|20240717|15:13:53.410767|S|100|28.37|0|100
A|LUV|20240717|15:17:14.123289|S|2|28.34|0|2
A|LUV|20240717|15:17:14.123626|S|1|28.34|0|1
A|LUV|20240717|15:17:14.123713|S|2|28.34|0|2
A|LUV|20240717|15:19:46.879281|S|100|28.36|0|100
A|LUV|20240717|15:25:40.360832|S|100|28.45|0|100
A|LUV|20240717|15:32:05.704982|S|28|28.45|0|28
A|LUV|20240717|15:32:05.705137|S|2|28.45|0|2
A|LUV|20240717|15:32:18.974884|S|70|28.45|0|70
A|LUV|20240717|15:32:18.974884|S|100|28.45|0|100
A|LUV|20240717|15:32:34.339253|S|17|28.45|0|17
A|LUV|20240717|15:32:34.339302|S|83|28.45|0|83
A|LUV|20240717|15:34:30.578700|S|100|28.5|0|100
A|LUV|20240717|15:34:49.501332|S|1|28.5|0|1
A|LUV|20240717|15:35:07.041574|S|1|28.5|0|1
A|LUV|20240717|15:35:08.240608|S|1|28.5|0|1
A|LUV|20240717|15:35:08.240677|S|97|28.5|0|97
A|LUV|20240717|15:37:44.312963|S|100|28.52|0|100
A|LUV|20240717|15:39:25.542620|S|95|28.49|0|95
A|LUV|20240717|15:39:26.129845|S|5|28.49|0|5
A|LUV|20240717|15:39:33.560651|S|58|28.5|0|58
A|LUV|20240717|15:39:34.145310|S|42|28.5|0|42
A|LUV|20240717|15:41:07.348194|S|100|28.48|0|100
A|LUV|20240717|15:41:47.582474|S|100|28.49|0|100
A|LUV|20240717|15:41:56.165161|S|12|28.49|0|12
A|LUV|20240717|15:43:20.778111|S|100|28.475|0|100
A|LUV|20240717|15:43:25.447963|S|100|28.48|0|100
A|LUV|20240717|15:43:50.450856|S|16|28.49|0|16
A|LUV|20240717|15:43:50.450985|S|84|28.49|0|84
A|LUV|20240717|15:43:58.531830|S|100|28.5|0|100
A|LUV|20240717|15:44:15.804978|S|100|28.52|0|100
A|LUV|20240717|15:44:15.846515|S|100|28.52|0|100
A|LUV|20240717|15:45:51.125254|S|100|28.49|0|100
A|LUV|20240717|15:46:09.103537|S|100|28.485|0|100
A|LUV|20240717|15:47:01.121407|S|100|28.43|0|100
A|LUV|20240717|15:47:34.058809|S|100|28.43|0|100
A|LUV|20240717|15:47:52.038922|S|100|28.43|0|100
A|LUV|20240717|15:48:19.562916|S|11|28.44|0|11
A|LUV|20240717|15:48:19.563239|S|2|28.44|0|2
A|LUV|20240717|15:48:20.541621|S|100|28.44|0|100
A|LUV|20240717|15:48:20.541621|S|87|28.44|0|87
A|LUV|20240717|15:49:13.084722|S|80|28.43|0|80
A|LUV|20240717|15:49:43.884649|S|100|28.43|0|100
A|LUV|20240717|15:50:07.690099|S|200|28.43|0|200
A|LUV|20240717|15:50:08.088280|S|100|28.43|0|100
A|LUV|20240717|15:50:21.284473|S|200|28.42|0|200
A|LUV|20240717|15:50:44.420556|S|88|28.39|0|88
A|LUV|20240717|15:50:45.853364|S|100|28.39|0|100
A|LUV|20240717|15:50:52.531993|S|500|28.39|0|500
A|LUV|20240717|15:51:13.711830|S|36|28.37|0|36
A|LUV|20240717|15:51:13.711863|S|200|28.37|0|200
A|LUV|20240717|15:51:13.711863|S|64|28.37|0|64
A|LUV|20240717|15:51:16.886735|S|100|28.38|0|100
A|LUV|20240717|15:51:35.040768|S|5|28.38|0|5
A|LUV|20240717|15:51:54.558154|S|100|28.385|0|100
A|LUV|20240717|15:52:07.288045|S|1|28.39|0|1
A|LUV|20240717|15:52:07.288591|S|99|28.39|0|99
A|LUV|20240717|15:52:07.289416|S|100|28.39|0|100
A|LUV|20240717|15:52:26.933909|S|84|28.4|0|84
A|LUV|20240717|15:52:27.795532|S|16|28.4|0|16
A|LUV|20240717|15:52:50.886092|S|100|28.405|0|100
A|LUV|20240717|15:53:15.087114|S|100|28.4|0|100
A|LUV|20240717|15:53:37.405083|S|100|28.39|0|100
A|LUV|20240717|15:53:37.405572|S|1|28.39|0|1
A|LUV|20240717|15:53:47.588081|S|12|28.39|0|12
A|LUV|20240717|15:53:47.588095|S|87|28.39|0|87
A|LUV|20240717|15:54:27.332260|S|1|28.39|0|1
A|LUV|20240717|15:54:31.760781|S|9|28.39|0|9
A|LUV|20240717|15:54:38.333941|S|100|28.39|0|100
A|LUV|20240717|15:55:11.478057|S|100|28.35|0|100
A|LUV|20240717|15:55:11.478057|S|100|28.35|0|100
A|LUV|20240717|15:55:41.491613|S|100|28.36|0|100
A|LUV|20240717|15:55:41.491635|S|200|28.36|0|200
A|LUV|20240717|15:55:59.754174|S|100|28.38|0|100
A|LUV|20240717|15:56:06.349486|S|81|28.38|0|81
A|LUV|20240717|15:56:28.357610|S|99|28.375|0|99
A|LUV|20240717|15:56:50.348410|S|100|28.37|0|100
A|LUV|20240717|15:56:50.348410|S|100|28.37|0|100
A|LUV|20240717|15:57:12.347975|S|17|28.365|0|17
A|LUV|20240717|15:57:16.748460|S|17|28.36|0|17
A|LUV|20240717|15:58:06.087441|S|186|28.37|0|186
A|LUV|20240717|15:58:06.087504|S|14|28.37|0|14
A|LUV|20240717|15:58:47.507350|S|7|28.39|0|7
A|LUV|20240717|15:59:00.716718|S|89|28.37|0|89
A|LUV|20240717|15:59:00.819504|S|99|28.37|0|99
A|LUV|20240717|15:59:01.708871|S|45|28.37|0|45
A|LUV|20240717|15:59:11.587941|S|97|28.36|0|97
A|LVHD|20240717|11:05:24.197375|S|32|37.85|0|32
A|LVHI|20240717|10:44:11.831380|S|100|30.48|0|100
A|LVHI|20240717|10:46:28.820963|S|100|30.5|0|100
A|LVO|20240717|12:28:49.908474|S|100|1.5|0|100
A|LVO|20240717|13:32:14.335875|S|100|1.49|0|100
A|LVO|20240717|13:51:50.564774|S|100|1.49|0|100
A|LVO|20240717|14:29:28.309303|S|100|1.55|0|100
A|LVO|20240717|15:38:33.081272|S|29|1.52|0|29
A|LVO|20240717|15:54:23.646402|S|100|1.53|0|100
A|LVS|20240717|09:30:30.506085|S|200|43.01|0|200
A|LVS|20240717|09:30:30.508261|S|2200|43.02|0|2200
A|LVS|20240717|09:53:09.373684|S|1|42.78|0|1
A|LVS|20240717|10:18:16.736590|S|100|42.73|0|100
A|LVS|20240717|10:18:16.736748|S|100|42.73|0|100
A|LVS|20240717|10:42:09.856662|S|223|42.38|0|223
A|LVS|20240717|10:42:09.856673|S|177|42.38|0|177
A|LVS|20240717|10:42:09.859511|S|100|42.36|0|100
A|LVS|20240717|10:45:54.870300|S|100|42.44|0|100
A|LVS|20240717|10:55:32.056162|S|6|42.57|0|6
A|LVS|20240717|11:02:39.770256|S|1|42.46|0|1
A|LVS|20240717|11:14:13.493863|S|100|42.41|0|100
A|LVS|20240717|11:17:59.794543|S|5|42.48|0|5
A|LVS|20240717|11:20:47.612551|S|15|42.48|0|15
A|LVS|20240717|11:24:06.988850|S|1|42.42|0|1
A|LVS|20240717|11:29:23.140447|S|7|42.45|0|7
A|LVS|20240717|11:33:39.929849|S|69|42.46|0|69
A|LVS|20240717|11:39:45.949562|S|100|42.45|0|100
A|LVS|20240717|11:41:07.083900|S|8|42.45|0|8
A|LVS|20240717|11:43:19.377059|S|10|42.43|0|10
A|LVS|20240717|11:43:19.377059|S|7|42.43|0|7
A|LVS|20240717|11:48:52.807844|S|100|42.4|0|100
A|LVS|20240717|11:50:00.082550|S|11|42.47|0|11
A|LVS|20240717|11:50:36.516917|S|6|42.48|0|6
A|LVS|20240717|11:50:36.516917|S|11|42.48|0|11
A|LVS|20240717|11:51:38.129352|S|19|42.49|0|19
A|LVS|20240717|11:51:38.129352|S|10|42.49|0|10
A|LVS|20240717|11:52:32.609495|S|49|42.48|0|49
A|LVS|20240717|11:53:09.256889|S|6|42.48|0|6
A|LVS|20240717|11:58:56.533081|S|14|42.46|0|14
A|LVS|20240717|12:00:10.653427|S|100|42.45|0|100
A|LVS|20240717|12:06:20.233008|S|34|42.4|0|34
A|LVS|20240717|12:07:00.972836|S|8|42.38|0|8
A|LVS|20240717|12:12:25.954973|S|25|42.36|0|25
A|LVS|20240717|12:13:19.920673|S|100|42.37|0|100
A|LVS|20240717|12:13:38.029506|S|23|42.36|0|23
A|LVS|20240717|12:14:50.106813|S|1|42.35|0|1
A|LVS|20240717|12:20:39.532153|S|3|42.3|0|3
A|LVS|20240717|12:20:39.532153|S|2|42.3|0|2
A|LVS|20240717|12:20:39.532153|S|4|42.3|0|4
A|LVS|20240717|12:34:16.035224|S|23|42.3|0|23
A|LVS|20240717|12:39:35.005096|S|31|42.31|0|31
A|LVS|20240717|12:39:35.005096|S|12|42.31|0|12
A|LVS|20240717|12:39:35.007427|S|31|42.29|0|31
A|LVS|20240717|12:39:35.007427|S|14|42.29|0|14
A|LVS|20240717|12:44:05.315202|S|11|42.33|0|11
A|LVS|20240717|12:44:30.075942|S|100|42.31|0|100
A|LVS|20240717|12:46:14.211512|S|31|42.34|0|31
A|LVS|20240717|12:46:14.211512|S|23|42.34|0|23
A|LVS|20240717|13:19:09.114117|S|100|42.31|0|100
A|LVS|20240717|13:22:59.898762|S|3|42.27|0|3
A|LVS|20240717|13:22:59.898762|S|4|42.27|0|4
A|LVS|20240717|13:22:59.898762|S|1|42.27|0|1
A|LVS|20240717|13:22:59.898771|S|7|42.27|0|7
A|LVS|20240717|13:24:02.196994|S|4|42.26|0|4
A|LVS|20240717|13:24:02.196994|S|6|42.26|0|6
A|LVS|20240717|13:31:32.570467|S|71|42.32|0|71
A|LVS|20240717|13:31:32.574649|S|61|42.31|0|61
A|LVS|20240717|13:33:41.600597|S|100|42.29|0|100
A|LVS|20240717|13:43:39.148508|S|41|42.34|0|41
A|LVS|20240717|13:47:29.118343|S|9|42.31|0|9
A|LVS|20240717|13:47:29.118344|S|10|42.31|0|10
A|LVS|20240717|14:22:02.445407|S|1|42.24|0|1
A|LVS|20240717|14:22:02.445407|S|1|42.24|0|1
A|LVS|20240717|14:22:02.445407|S|1|42.24|0|1
A|LVS|20240717|14:28:36.371206|S|9|42.22|0|9
A|LVS|20240717|14:28:36.420630|S|23|42.21|0|23
A|LVS|20240717|14:35:59.998732|S|100|42.23|0|100
A|LVS|20240717|15:39:14.573159|S|100|42.21|0|100
A|LVS|20240717|15:41:23.973825|S|100|42.15|0|100
A|LVS|20240717|15:43:31.141696|S|100|42.13|0|100
A|LVS|20240717|15:51:03.632084|S|100|42.22|0|100
A|LVS|20240717|15:52:17.548424|S|100|42.25|0|100
A|LVS|20240717|15:53:00.116703|S|100|42.27|0|100
A|LVS|20240717|15:54:03.327033|S|100|42.25|0|100
A|LVS|20240717|15:55:47.344449|S|100|42.26|0|100
A|LVS|20240717|15:57:39.894039|S|100|42.31|0|100
A|LVS|20240717|15:58:05.374882|S|100|42.32|0|100
A|LW|20240717|12:30:30.656739|S|69|78.98|0|69
A|LW|20240717|12:52:36.818699|S|51|79.03|0|51
A|LW|20240717|15:56:28.029972|S|100|78.86|0|100
A|LW|20240717|15:59:13.884309|S|16|78.99|0|16
A|LWAY|20240717|15:13:41.070199|S|55|12.98|0|55
A|LWLG|20240717|10:51:19.906765|S|100|4.03|0|100
A|LWLG|20240717|11:11:46.958440|S|1|3.98|0|1
A|LWLG|20240717|11:26:54.703800|S|100|3.93|0|100
A|LWLG|20240717|12:02:43.360264|S|1|3.92|0|1
A|LWLG|20240717|12:02:43.360264|S|1|3.92|0|1
A|LWLG|20240717|12:06:39.259499|S|100|3.91|0|100
A|LWLG|20240717|12:07:42.438246|S|100|3.93|0|100
A|LWLG|20240717|12:21:52.781153|S|1|3.92|0|1
A|LWLG|20240717|12:24:45.855796|S|1|3.95|0|1
A|LWLG|20240717|12:29:02.330062|S|1|3.98|0|1
A|LWLG|20240717|12:40:11.909395|S|1|3.98|0|1
A|LWLG|20240717|13:06:36.996549|S|100|3.99|0|100
A|LWLG|20240717|13:06:46.637476|S|100|3.98|0|100
A|LWLG|20240717|13:09:46.487961|S|1|3.97|0|1
A|LWLG|20240717|13:09:46.487999|S|50|3.97|0|50
A|LWLG|20240717|13:11:11.347088|S|1|3.97|0|1
A|LWLG|20240717|13:11:11.347088|S|99|3.97|0|99
A|LWLG|20240717|13:11:11.347803|S|1|3.97|0|1
A|LWLG|20240717|13:25:23.575220|S|100|3.95|0|100
A|LWLG|20240717|13:25:43.461393|S|100|3.95|0|100
A|LWLG|20240717|13:26:23.231548|S|100|3.955|0|100
A|LWLG|20240717|13:26:23.231548|S|10|3.95|0|10
A|LWLG|20240717|13:26:33.168593|S|90|3.95|0|90
A|LWLG|20240717|14:01:44.483031|S|100|3.99|0|100
A|LWLG|20240717|15:23:38.642404|S|100|4.02|0|100
A|LWLG|20240717|15:23:40.793409|S|1|4.02|0|1
A|LWLG|20240717|15:31:32.477989|S|100|4|0|100
A|LXEO|20240717|14:15:05.823802|S|20|11.27|0|20
A|LXEO|20240717|15:49:34.940317|S|5|11.31|0|5
A|LXFR|20240717|13:25:52.742670|S|100|12.54|0|100
A|LXFR|20240717|15:51:38.088672|S|5|12.52|0|5
A|LXP|20240717|09:35:03.891123|S|1|10.27|0|1
A|LXP|20240717|10:37:20.002855|S|100|10.295|0|100
A|LXP|20240717|12:02:57.424346|S|52|10.26|0|52
A|LXP|20240717|12:02:57.424346|S|40|10.26|0|40
A|LXP|20240717|12:44:14.570600|S|200|10.175|0|200
A|LXP|20240717|12:44:14.570662|S|100|10.17|0|100
A|LXP|20240717|12:44:14.570663|S|100|10.17|0|100
A|LXP|20240717|14:27:03.582429|S|17|10.14|0|17
A|LXP|20240717|14:43:46.795630|S|16|10.13|0|16
A|LXP|20240717|14:46:35.939326|S|34|10.135|0|34
A|LXP|20240717|14:46:35.939982|S|100|10.14|0|100
A|LXP|20240717|14:51:35.071727|S|100|10.13|0|100
A|LXP|20240717|15:08:42.659301|S|100|10.16|0|100
A|LXP|20240717|15:44:43.668617|S|31|10.175|0|31
A|LXP|20240717|15:46:59.244895|S|2|10.18|0|2
A|LXP|20240717|15:48:38.410938|S|100|10.17|0|100
A|LXP|20240717|15:50:24.179553|S|100|10.16|0|100
A|LXP|20240717|15:50:42.411547|S|1|10.155|0|1
A|LXP|20240717|15:54:53.059946|S|100|10.15|0|100
A|LXP|20240717|15:55:27.479080|S|23|10.14|0|23
A|LXP|20240717|15:55:27.490503|S|57|10.14|0|57
A|LXP|20240717|15:55:36.554874|S|85|10.14|0|85
A|LXP|20240717|15:56:00.969770|S|100|10.14|0|100
A|LXP|20240717|15:56:03.313194|S|100|10.14|0|100
A|LXP|20240717|15:56:39.825004|S|85|10.14|0|85
A|LXP|20240717|15:56:55.575282|S|100|10.14|0|100
A|LXRX|20240717|09:32:17.900879|S|77|2.21|0|77
A|LXRX|20240717|09:32:56.834862|S|100|2.175|0|100
A|LXRX|20240717|10:47:51.590648|S|100|2.215|0|100
A|LXRX|20240717|10:51:06.923609|S|100|2.235|0|100
A|LXRX|20240717|10:55:47.277699|S|4|2.2|0|4
A|LXRX|20240717|11:09:39.892613|S|200|2.195|0|200
A|LXRX|20240717|12:06:41.612123|S|100|2.12|0|100
A|LXRX|20240717|12:06:41.612123|S|100|2.12|0|100
A|LXRX|20240717|12:13:04.368919|S|100|2.12|0|100
A|LXRX|20240717|12:13:04.368919|S|100|2.12|0|100
A|LXRX|20240717|12:13:04.369370|S|100|2.13|0|100
A|LXRX|20240717|12:44:15.843611|S|100|2.11|0|100
A|LXRX|20240717|13:27:53.964920|S|773|2.135|0|773
A|LXRX|20240717|13:39:50.730236|S|100|2.135|0|100
A|LXRX|20240717|14:06:59.611278|S|100|2.145|0|100
A|LXRX|20240717|14:06:59.611279|S|1512|2.145|0|1512
A|LXRX|20240717|14:07:08.118531|S|200|2.14|0|200
A|LXRX|20240717|14:42:09.032785|S|200|2.155|0|200
A|LXRX|20240717|15:28:21.171941|S|200|2.135|0|200
A|LXRX|20240717|15:28:21.176144|S|100|2.135|0|100
A|LXRX|20240717|15:40:45.549568|S|100|2.14|0|100
A|LXRX|20240717|15:40:49.448702|S|100|2.14|0|100
A|LXRX|20240717|15:46:00.329696|S|700|2.135|0|700
A|LXRX|20240717|15:46:00.329696|S|100|2.135|0|100
A|LXRX|20240717|15:48:12.411667|S|100|2.135|0|100
A|LXRX|20240717|15:48:12.411668|S|500|2.135|0|500
A|LXRX|20240717|15:48:26.267949|S|100|2.135|0|100
A|LXRX|20240717|15:56:16.178893|S|100|2.135|0|100
A|LXU|20240717|11:03:21.032267|S|3|8.59|0|3
A|LXU|20240717|11:15:59.280064|S|2|8.61|0|2
A|LXU|20240717|11:15:59.975274|S|5|8.61|0|5
A|LXU|20240717|11:40:13.500694|S|19|8.55|0|19
A|LXU|20240717|12:44:59.616841|S|31|8.51|0|31
A|LXU|20240717|13:20:15.084640|S|7|8.47|0|7
A|LXU|20240717|14:59:04.452003|S|3|8.57|0|3
A|LXU|20240717|15:15:08.131226|S|29|8.61|0|29
A|LXU|20240717|15:33:42.761196|S|5|8.62|0|5
A|LXU|20240717|15:33:42.761197|S|5|8.62|0|5
A|LXU|20240717|15:33:42.761197|S|5|8.62|0|5
A|LXU|20240717|15:33:42.761198|S|5|8.62|0|5
A|LXU|20240717|15:58:04.876715|S|1|8.58|0|1
A|LXU|20240717|15:58:04.876715|S|1|8.58|0|1
A|LYB|20240717|10:01:00.891411|S|100|98.91|0|100
A|LYB|20240717|15:56:39.537071|S|96|98.87|0|96
A|LYB|20240717|15:57:05.882563|S|100|98.91|0|100
A|LYEL|20240717|10:50:51.856472|S|248|1.745|0|248
A|LYEL|20240717|11:07:33.605344|S|100|1.75|0|100
A|LYEL|20240717|11:13:30.554572|S|100|1.75|0|100
A|LYEL|20240717|12:22:03.118564|S|100|1.75|0|100
A|LYEL|20240717|12:44:39.365234|S|84|1.73|0|84
A|LYEL|20240717|12:44:39.365246|S|4|1.73|0|4
A|LYEL|20240717|12:44:39.365302|S|12|1.73|0|12
A|LYEL|20240717|12:46:12.385921|S|94|1.73|0|94
A|LYEL|20240717|12:46:12.385967|S|6|1.73|0|6
A|LYEL|20240717|13:10:25.030603|S|100|1.74|0|100
A|LYEL|20240717|13:30:33.455312|S|100|1.76|0|100
A|LYEL|20240717|13:30:33.589065|S|100|1.755|0|100
A|LYEL|20240717|14:07:41.069212|S|100|1.77|0|100
A|LYEL|20240717|14:49:05.839670|S|100|1.79|0|100
A|LYEL|20240717|14:49:06.041761|S|100|1.78|0|100
A|LYEL|20240717|14:56:51.182615|S|12|1.78|0|12
A|LYEL|20240717|15:08:46.226885|S|100|1.76|0|100
A|LYEL|20240717|15:11:23.549685|S|100|1.77|0|100
A|LYEL|20240717|15:39:43.481206|S|100|1.77|0|100
A|LYEL|20240717|15:58:00.204193|S|100|1.76|0|100
A|LYEL|20240717|15:59:40.733271|S|100|1.76|0|100
A|LYFT|20240717|09:37:22.829016|S|1|13.12|0|1
A|LYFT|20240717|09:37:59.113999|S|1|13.14|0|1
A|LYFT|20240717|09:41:39.775134|S|1|13.11|0|1
A|LYFT|20240717|09:41:57.219523|S|100|13.09|0|100
A|LYFT|20240717|09:45:38.536624|S|1|13.14|0|1
A|LYFT|20240717|09:48:45.072834|S|1|13.14|0|1
A|LYFT|20240717|09:50:15.557591|S|100|13.19|0|100
A|LYFT|20240717|10:04:43.491925|S|100|13.15|0|100
A|LYFT|20240717|10:11:32.923456|S|100|13|0|100
A|LYFT|20240717|10:19:29.181829|S|100|13.04|0|100
A|LYFT|20240717|10:33:08.798752|S|100|12.97|0|100
A|LYFT|20240717|10:33:58.960298|S|100|12.945|0|100
A|LYFT|20240717|10:38:59.195677|S|14|12.885|0|14
A|LYFT|20240717|10:38:59.195677|S|186|12.885|0|186
A|LYFT|20240717|10:38:59.383954|S|100|12.9|0|100
A|LYFT|20240717|10:45:09.018053|S|100|12.91|0|100
A|LYFT|20240717|10:47:05.597413|S|6|12.92|0|6
A|LYFT|20240717|10:48:14.376500|S|100|12.92|0|100
A|LYFT|20240717|10:50:51.915175|S|29|12.91|0|29
A|LYFT|20240717|10:54:23.207266|S|100|12.84|0|100
A|LYFT|20240717|10:56:03.381475|S|233|12.845|0|233
A|LYFT|20240717|10:56:03.399513|S|7|12.85|0|7
A|LYFT|20240717|10:56:30.791316|S|100|12.89|0|100
A|LYFT|20240717|10:56:30.914365|S|100|12.89|0|100
A|LYFT|20240717|10:56:31.416290|S|100|12.9|0|100
A|LYFT|20240717|10:56:52.218283|S|100|12.88|0|100
A|LYFT|20240717|10:56:53.010364|S|100|12.88|0|100
A|LYFT|20240717|10:58:03.115393|S|100|12.84|0|100
A|LYFT|20240717|10:58:03.190332|S|100|12.85|0|100
A|LYFT|20240717|10:58:32.277712|S|100|12.84|0|100
A|LYFT|20240717|11:00:03.059756|S|100|12.81|0|100
A|LYFT|20240717|11:01:52.366377|S|100|12.75|0|100
A|LYFT|20240717|11:01:52.441179|S|100|12.76|0|100
A|LYFT|20240717|11:03:14.353717|S|100|12.77|0|100
A|LYFT|20240717|11:03:14.898224|S|100|12.78|0|100
A|LYFT|20240717|11:04:06.604108|S|100|12.75|0|100
A|LYFT|20240717|11:14:25.933482|S|100|12.74|0|100
A|LYFT|20240717|11:23:19.043269|S|200|12.755|0|200
A|LYFT|20240717|11:23:59.102872|S|100|12.765|0|100
A|LYFT|20240717|11:24:20.812917|S|292|12.765|0|292
A|LYFT|20240717|11:25:15.920417|S|100|12.76|0|100
A|LYFT|20240717|11:30:26.183399|S|100|12.73|0|100
A|LYFT|20240717|11:45:40.390879|S|50|12.65|0|50
A|LYFT|20240717|11:45:40.390955|S|50|12.65|0|50
A|LYFT|20240717|11:45:40.390955|S|50|12.65|0|50
A|LYFT|20240717|11:45:40.391348|S|50|12.65|0|50
A|LYFT|20240717|12:01:10.573174|S|100|12.695|0|100
A|LYFT|20240717|12:10:01.437232|S|274|12.655|0|274
A|LYFT|20240717|12:18:30.522788|S|100|12.65|0|100
A|LYFT|20240717|12:31:40.728963|S|100|12.59|0|100
A|LYFT|20240717|12:41:42.845598|S|100|12.645|0|100
A|LYFT|20240717|12:59:16.115415|S|100|12.71|0|100
A|LYFT|20240717|13:01:01.394736|S|100|12.7|0|100
A|LYFT|20240717|13:01:09.385639|S|100|12.71|0|100
A|LYFT|20240717|13:16:23.044819|S|100|12.73|0|100
A|LYFT|20240717|13:16:59.939140|S|1|12.73|0|1
A|LYFT|20240717|13:34:53.070764|S|100|12.74|0|100
A|LYFT|20240717|13:34:53.070764|S|100|12.74|0|100
A|LYFT|20240717|13:37:23.738497|S|100|12.71|0|100
A|LYFT|20240717|14:04:01.809925|S|100|12.685|0|100
A|LYFT|20240717|14:05:07.091019|S|200|12.695|0|200
A|LYFT|20240717|14:06:56.630623|S|100|12.7|0|100
A|LYFT|20240717|14:14:59.371083|S|54|12.71|0|54
A|LYFT|20240717|14:14:59.371107|S|100|12.71|0|100
A|LYFT|20240717|14:14:59.371107|S|46|12.71|0|46
A|LYFT|20240717|14:24:36.390371|S|100|12.78|0|100
A|LYFT|20240717|14:28:25.664692|S|100|12.78|0|100
A|LYFT|20240717|14:30:50.741579|S|100|12.76|0|100
A|LYFT|20240717|14:31:26.196900|S|100|12.75|0|100
A|LYFT|20240717|14:37:04.850717|S|45|12.76|0|45
A|LYFT|20240717|14:37:04.850850|S|55|12.76|0|55
A|LYFT|20240717|14:42:02.590802|S|100|12.76|0|100
A|LYFT|20240717|14:44:15.664957|S|100|12.78|0|100
A|LYFT|20240717|14:46:28.781340|S|100|12.765|0|100
A|LYFT|20240717|14:48:38.394953|S|100|12.75|0|100
A|LYFT|20240717|14:58:15.508773|S|100|12.71|0|100
A|LYFT|20240717|15:00:47.457596|S|100|12.68|0|100
A|LYFT|20240717|15:02:32.359248|S|100|12.68|0|100
A|LYFT|20240717|15:02:41.654068|S|100|12.68|0|100
A|LYFT|20240717|15:02:41.654085|S|100|12.68|0|100
A|LYFT|20240717|15:03:05.281516|S|100|12.68|0|100
A|LYFT|20240717|15:03:05.282063|S|95|12.68|0|95
A|LYFT|20240717|15:08:43.338254|S|100|12.7|0|100
A|LYFT|20240717|15:15:38.637832|S|100|12.675|0|100
A|LYFT|20240717|15:15:38.702993|S|100|12.69|0|100
A|LYFT|20240717|15:23:57.007125|S|77|12.74|0|77
A|LYFT|20240717|15:27:52.125025|S|100|12.78|0|100
A|LYFT|20240717|15:27:52.395845|S|100|12.78|0|100
A|LYFT|20240717|15:30:22.352363|S|200|12.82|0|200
A|LYFT|20240717|15:30:56.224468|S|1|12.83|0|1
A|LYFT|20240717|15:30:56.224497|S|74|12.83|0|74
A|LYFT|20240717|15:31:02.183525|S|25|12.83|0|25
A|LYFT|20240717|15:31:02.183525|S|100|12.83|0|100
A|LYFT|20240717|15:31:52.423267|S|100|12.84|0|100
A|LYFT|20240717|15:35:57.982052|S|100|12.91|0|100
A|LYFT|20240717|15:36:11.703581|S|10|12.9|0|10
A|LYFT|20240717|15:39:37.588912|S|100|12.81|0|100
A|LYFT|20240717|15:40:51.860027|S|100|12.83|0|100
A|LYFT|20240717|15:43:57.082328|S|2|12.78|0|2
A|LYFT|20240717|15:43:57.082457|S|98|12.78|0|98
A|LYFT|20240717|15:46:37.586854|S|100|12.78|0|100
A|LYFT|20240717|15:47:05.278232|S|6|12.77|0|6
A|LYFT|20240717|15:47:55.520393|S|100|12.76|0|100
A|LYFT|20240717|15:48:31.728302|S|1|12.76|0|1
A|LYFT|20240717|15:49:24.845863|S|1|12.78|0|1
A|LYFT|20240717|15:50:31.450232|S|600|12.79|0|600
A|LYFT|20240717|15:57:52.969165|S|400|12.73|0|400
A|LYFT|20240717|15:58:28.414427|S|318|12.735|0|318
A|LYFT|20240717|15:58:28.414427|S|700|12.735|0|700
A|LYFT|20240717|15:59:10.286219|S|300|12.735|0|300
A|LYFT|20240717|15:59:10.287623|S|100|12.735|0|100
A|LYFT|20240717|15:59:10.287624|S|100|12.735|0|100
A|LYFT|20240717|15:59:13.673685|S|126|12.73|0|126
A|LYFT|20240717|15:59:13.673800|S|74|12.73|0|74
A|LYFT|20240717|15:59:13.673800|S|50|12.73|0|50
A|LYG|20240717|11:42:38.680472|S|4700|3.03|0|4700
A|LYG|20240717|11:46:14.321545|S|4300|3.03|0|4300
A|LYG|20240717|12:06:58.707600|S|1500|3.035|0|1500
A|LYG|20240717|12:55:58.982592|S|1500|3.035|0|1500
A|LYTS|20240717|15:41:15.532672|S|1|16.02|0|1
A|LYTS|20240717|15:41:15.532672|S|1|16.02|0|1
A|LYTS|20240717|15:49:45.322760|S|1|15.98|0|1
A|LYTS|20240717|15:57:21.738567|S|100|15.96|0|100
A|LYV|20240717|09:31:34.859870|S|100|96.6|0|100
A|LYV|20240717|09:34:41.182972|S|600|96.72|0|600
A|LYV|20240717|09:34:41.183647|S|200|96.74|0|200
A|LYV|20240717|09:35:00.009195|S|200|96.95|0|200
A|LYV|20240717|10:03:09.107796|S|1|97.74|0|1
A|LYV|20240717|15:20:10.025857|S|500|96.98|0|500
A|LYV|20240717|15:37:25.743266|S|100|97.12|0|100
A|LYV|20240717|15:56:13.898027|S|100|96.83|0|100
A|LYV|20240717|15:57:54.957281|S|100|96.86|0|100
A|LYV|20240717|15:58:28.861348|S|100|96.86|0|100
A|LZ|20240717|09:39:20.353313|S|100|6.585|0|100
A|LZ|20240717|09:39:47.422078|S|100|6.585|0|100
A|LZ|20240717|10:45:07.103511|S|1|6.36|0|1
A|LZ|20240717|10:55:36.175148|S|1|6.34|0|1
A|LZ|20240717|11:03:07.934589|S|1|6.32|0|1
A|LZ|20240717|11:15:04.612423|S|1|6.31|0|1
A|LZ|20240717|11:18:05.614340|S|1|6.35|0|1
A|LZ|20240717|11:23:27.796955|S|1|6.32|0|1
A|LZ|20240717|11:25:20.979044|S|1|6.32|0|1
A|LZ|20240717|11:34:31.496239|S|1|6.35|0|1
A|LZ|20240717|11:39:06.790871|S|1|6.33|0|1
A|LZ|20240717|11:39:34.905015|S|1|6.34|0|1
A|LZ|20240717|11:50:20.441874|S|1|6.35|0|1
A|LZ|20240717|12:35:03.596824|S|1|6.35|0|1
A|LZ|20240717|12:35:16.022986|S|1|6.35|0|1
A|LZ|20240717|12:58:19.724925|S|1|6.37|0|1
A|LZ|20240717|13:07:26.643219|S|1|6.38|0|1
A|LZ|20240717|13:16:29.355955|S|1|6.39|0|1
A|LZ|20240717|13:16:52.245820|S|1|6.4|0|1
A|LZ|20240717|13:23:23.480080|S|1|6.39|0|1
A|LZ|20240717|13:25:29.404115|S|1|6.4|0|1
A|LZ|20240717|13:37:23.687583|S|1|6.4|0|1
A|LZ|20240717|13:42:48.202473|S|1|6.42|0|1
A|LZ|20240717|15:36:07.750234|S|100|6.45|0|100
A|LZ|20240717|15:42:18.541497|S|1|6.44|0|1
A|LZ|20240717|15:51:05.498695|S|1|6.46|0|1
A|LZ|20240717|15:56:12.076694|S|1|6.45|0|1
A|LZ|20240717|15:56:12.076694|S|1|6.45|0|1
A|LZB|20240717|09:35:17.916022|S|185|42.28|0|185
A|LZB|20240717|09:35:17.916217|S|15|42.28|0|15
A|LZB|20240717|15:18:07.604034|S|7|42.97|0|7
A|M|20240717|09:39:11.753131|S|200|16.73|0|200
A|M|20240717|10:44:59.938266|S|1|16.69|0|1
A|M|20240717|10:44:59.938266|S|15|16.69|0|15
A|M|20240717|11:13:12.177288|S|1|16.74|0|1
A|M|20240717|12:51:13.656981|S|2|16.72|0|2
A|M|20240717|13:42:39.522663|S|5|16.74|0|5
A|M|20240717|14:15:03.622501|S|100|16.795|0|100
A|M|20240717|14:41:42.587738|S|2|16.85|0|2
A|M|20240717|14:44:09.049163|S|100|16.905|0|100
A|M|20240717|15:14:41.679764|S|400|16.92|0|400
A|M|20240717|15:29:05.293072|S|1|16.91|0|1
A|M|20240717|15:31:16.023361|S|52|16.92|0|52
A|M|20240717|15:31:16.023414|S|648|16.92|0|648
A|M|20240717|15:35:10.669792|S|8|16.93|0|8
A|M|20240717|15:35:10.669823|S|6|16.93|0|6
A|M|20240717|15:42:52.544361|S|94|16.895|0|94
A|M|20240717|15:50:00.904015|S|78|16.8|0|78
A|M|20240717|15:50:00.904146|S|222|16.8|0|222
A|M|20240717|15:50:00.904236|S|300|16.8|0|300
A|M|20240717|15:50:00.904538|S|100|16.8|0|100
A|M|20240717|15:50:00.904699|S|100|16.8|0|100
A|M|20240717|15:53:09.337772|S|4|16.83|0|4
A|M|20240717|15:57:01.219182|S|99|16.79|0|99
A|M|20240717|15:57:03.704368|S|100|16.79|0|100
A|M|20240717|15:58:48.108408|S|85|16.78|0|85
A|M|20240717|15:58:49.631262|S|15|16.78|0|15
A|M|20240717|15:59:31.352220|S|100|16.795|0|100
A|M|20240717|15:59:31.352220|S|200|16.795|0|200
A|M|20240717|15:59:31.452142|S|400|16.795|0|400
A|M|20240717|15:59:31.459939|S|188|16.795|0|188
A|M|20240717|15:59:42.118712|S|100|16.8|0|100
A|M|20240717|15:59:43.198349|S|100|16.8|0|100
A|MA|20240717|10:26:13.222006|S|100|447.81|0|100
A|MA|20240717|10:41:51.066852|S|1|448.02|0|1
A|MA|20240717|11:06:12.825491|S|1|447.35|0|1
A|MA|20240717|12:59:25.928798|S|1|450.415|0|1
A|MA|20240717|13:30:00.214908|S|61|448.23|0|61
A|MA|20240717|13:59:43.851349|S|100|449.25|0|100
A|MA|20240717|14:31:33.665086|S|100|449.065|0|100
A|MA|20240717|14:31:33.665102|S|100|449.065|0|100
A|MA|20240717|14:31:33.665102|S|100|449.065|0|100
A|MA|20240717|15:33:43.045911|S|3|450.18|0|3
A|MA|20240717|15:33:43.048018|S|1|450.17|0|1
A|MA|20240717|15:33:43.409489|S|1|450.17|0|1
A|MA|20240717|15:37:52.656621|S|100|450.44|0|100
A|MA|20240717|15:37:52.656753|S|100|450.38|0|100
A|MA|20240717|15:43:10.056523|S|75|450.23|0|75
A|MA|20240717|15:50:05.804083|S|52|450.1|0|52
A|MA|20240717|15:52:31.921412|S|4|450.45|0|4
A|MA|20240717|15:55:01.704613|S|7|450.35|0|7
A|MAA|20240717|13:06:14.912587|S|16|143.56|0|16
A|MAA|20240717|15:35:04.374321|S|5|144.25|0|5
A|MAA|20240717|15:58:19.138534|S|100|144.22|0|100
A|MAA|20240717|15:58:19.140440|S|100|144.22|0|100
A|MAA|20240717|15:58:19.144813|S|100|144.22|0|100
A|MAA|20240717|15:58:19.144813|S|4|144.22|0|4
A|MAC|20240717|10:25:42.983723|S|30|16.22|0|30
A|MAC|20240717|10:37:42.473219|S|100|16.15|0|100
A|MAC|20240717|11:28:54.560119|S|100|16.125|0|100
A|MAC|20240717|11:28:54.566294|S|100|16.125|0|100
A|MAC|20240717|13:13:12.766008|S|100|16.055|0|100
A|MAC|20240717|15:31:42.560562|S|1|16|0|1
A|MAC|20240717|15:33:44.288192|S|100|16|0|100
A|MAC|20240717|15:50:14.329902|S|100|16.01|0|100
A|MAC|20240717|15:53:02.859846|S|100|16|0|100
A|MAC|20240717|15:53:02.859846|S|32|16|0|32
A|MAC|20240717|15:53:07.420582|S|100|16.01|0|100
A|MAC|20240717|15:53:07.422295|S|68|16|0|68
A|MAC|20240717|15:56:49.177075|S|100|16|0|100
A|MAG|20240717|09:30:00.037931|S|3979|13.93|38299|779
A|MAG|20240717|09:30:14.922098|S|2|13.91|0|2
A|MAG|20240717|09:38:22.489609|S|24|14.02|0|24
A|MAG|20240717|09:38:22.489623|S|26|14.02|0|26
A|MAG|20240717|09:40:12.019513|S|100|14.01|0|100
A|MAG|20240717|09:45:34.162044|S|100|13.97|0|100
A|MAG|20240717|09:47:17.214635|S|100|14|0|100
A|MAG|20240717|09:47:29.976481|S|400|14.02|0|400
A|MAG|20240717|09:58:08.127305|S|6|14.07|0|6
A|MAG|20240717|09:58:45.790702|S|43|14.08|0|43
A|MAG|20240717|09:59:47.318154|S|6|14.08|0|6
A|MAG|20240717|10:00:28.776887|S|400|14.06|0|400
A|MAG|20240717|10:02:04.147975|S|40|14.06|0|40
A|MAG|20240717|10:02:04.147989|S|60|14.06|0|60
A|MAG|20240717|10:03:23.651741|S|30|14.03|0|30
A|MAG|20240717|10:04:52.092436|S|100|14.02|0|100
A|MAG|20240717|10:08:33.595541|S|6|13.97|0|6
A|MAG|20240717|10:09:31.061837|S|100|13.975|0|100
A|MAG|20240717|10:10:05.591876|S|100|13.93|0|100
A|MAG|20240717|10:10:10.213276|S|100|13.93|0|100
A|MAG|20240717|10:12:00.579016|S|100|13.91|0|100
A|MAG|20240717|10:12:44.408321|S|100|13.88|0|100
A|MAG|20240717|10:13:57.487885|S|100|13.95|0|100
A|MAG|20240717|10:17:48.190069|S|100|13.9|0|100
A|MAG|20240717|10:19:31.898099|S|46|13.94|0|46
A|MAG|20240717|10:20:35.174817|S|100|13.93|0|100
A|MAG|20240717|10:20:35.174817|S|100|13.93|0|100
A|MAG|20240717|10:20:35.174817|S|100|13.93|0|100
A|MAG|20240717|10:26:01.723884|S|100|13.88|0|100
A|MAG|20240717|10:27:23.939578|S|35|13.91|0|35
A|MAG|20240717|10:28:47.857112|S|200|13.93|0|200
A|MAG|20240717|10:30:48.743447|S|100|13.88|0|100
A|MAG|20240717|10:31:35.066206|S|100|13.84|0|100
A|MAG|20240717|10:32:54.345200|S|6|13.89|0|6
A|MAG|20240717|10:36:23.115274|S|100|13.9|0|100
A|MAG|20240717|10:36:56.787979|S|100|13.89|0|100
A|MAG|20240717|10:38:53.768638|S|12|13.81|0|12
A|MAG|20240717|10:47:41.280890|S|12|13.85|0|12
A|MAG|20240717|10:49:38.788433|S|100|13.84|0|100
A|MAG|20240717|10:56:41.854799|S|12|13.78|0|12
A|MAG|20240717|11:01:13.790097|S|32|13.73|0|32
A|MAG|20240717|11:07:06.449863|S|100|13.72|0|100
A|MAG|20240717|11:17:44.467608|S|49|13.56|0|49
A|MAG|20240717|11:17:44.467624|S|44|13.56|0|44
A|MAG|20240717|11:17:44.468473|S|100|13.56|0|100
A|MAG|20240717|11:17:44.468473|S|7|13.56|0|7
A|MAG|20240717|11:18:29.246010|S|6|13.58|0|6
A|MAG|20240717|11:28:27.160442|S|100|13.67|0|100
A|MAG|20240717|11:35:52.362891|S|100|13.68|0|100
A|MAG|20240717|11:42:57.326075|S|83|13.63|0|83
A|MAG|20240717|11:46:57.663954|S|100|13.64|0|100
A|MAG|20240717|11:49:54.309978|S|3|13.61|0|3
A|MAG|20240717|11:51:42.113015|S|83|13.6|0|83
A|MAG|20240717|11:58:00.189373|S|94|13.63|0|94
A|MAG|20240717|12:03:42.710329|S|15|13.63|0|15
A|MAG|20240717|12:03:42.722955|S|16|13.64|0|16
A|MAG|20240717|12:05:01.586815|S|98|13.63|0|98
A|MAG|20240717|12:05:01.587017|S|2|13.63|0|2
A|MAG|20240717|12:08:11.408627|S|100|13.61|0|100
A|MAG|20240717|12:09:10.062740|S|64|13.63|0|64
A|MAG|20240717|12:10:23.977539|S|100|13.62|0|100
A|MAG|20240717|12:20:15.538149|S|100|13.64|0|100
A|MAG|20240717|12:25:11.215831|S|6|13.58|0|6
A|MAG|20240717|12:39:21.418320|S|77|13.62|0|77
A|MAG|20240717|12:39:46.210888|S|100|13.64|0|100
A|MAG|20240717|12:39:46.210888|S|100|13.64|0|100
A|MAG|20240717|12:43:44.227680|S|62|13.67|0|62
A|MAG|20240717|13:00:06.180602|S|100|13.69|0|100
A|MAG|20240717|13:06:04.766198|S|12|13.7|0|12
A|MAG|20240717|13:15:11.698368|S|6|13.76|0|6
A|MAG|20240717|13:15:11.698368|S|3|13.76|0|3
A|MAG|20240717|13:15:35.583004|S|1|13.76|0|1
A|MAG|20240717|13:15:59.337962|S|47|13.76|0|47
A|MAG|20240717|13:18:27.029780|S|2|13.74|0|2
A|MAG|20240717|13:20:28.710331|S|12|13.71|0|12
A|MAG|20240717|13:20:28.710331|S|13|13.71|0|13
A|MAG|20240717|13:21:38.303644|S|100|13.71|0|100
A|MAG|20240717|13:32:38.009313|S|26|13.74|0|26
A|MAG|20240717|13:34:20.173264|S|5|13.74|0|5
A|MAG|20240717|13:39:47.321423|S|6|13.72|0|6
A|MAG|20240717|13:43:05.670437|S|3|13.69|0|3
A|MAG|20240717|13:43:05.670437|S|38|13.69|0|38
A|MAG|20240717|13:48:16.354426|S|30|13.71|0|30
A|MAG|20240717|13:57:48.335775|S|100|13.69|0|100
A|MAG|20240717|14:02:10.130776|S|100|13.68|0|100
A|MAG|20240717|14:13:38.378988|S|3|13.71|0|3
A|MAG|20240717|14:13:38.378988|S|33|13.71|0|33
A|MAG|20240717|14:13:38.378989|S|20|13.71|0|20
A|MAG|20240717|14:35:21.706153|S|1|13.72|0|1
A|MAG|20240717|14:38:10.233251|S|25|13.72|0|25
A|MAG|20240717|14:55:04.130149|S|4|13.72|0|4
A|MAG|20240717|15:00:39.906592|S|29|13.75|0|29
A|MAG|20240717|15:00:40.283045|S|71|13.75|0|71
A|MAG|20240717|15:05:06.468622|S|100|13.75|0|100
A|MAG|20240717|15:07:18.715433|S|65|13.74|0|65
A|MAG|20240717|15:20:01.184523|S|24|13.73|0|24
A|MAG|20240717|15:24:41.410312|S|4|13.725|0|4
A|MAG|20240717|15:24:41.704316|S|1|13.725|0|1
A|MAG|20240717|15:24:42.001028|S|9|13.725|0|9
A|MAG|20240717|15:24:42.291518|S|8|13.725|0|8
A|MAG|20240717|15:24:49.052935|S|100|13.72|0|100
A|MAG|20240717|15:27:56.897172|S|24|13.73|0|24
A|MAG|20240717|15:28:55.044460|S|1|13.74|0|1
A|MAG|20240717|15:32:57.459241|S|3|13.76|0|3
A|MAG|20240717|15:37:41.196104|S|11|13.77|0|11
A|MAG|20240717|15:38:23.235419|S|100|13.77|0|100
A|MAG|20240717|15:41:00.700387|S|80|13.765|0|80
A|MAG|20240717|15:41:00.700388|S|7|13.765|0|7
A|MAG|20240717|15:41:00.700388|S|25|13.765|0|25
A|MAG|20240717|15:41:00.700456|S|13|13.765|0|13
A|MAG|20240717|15:41:00.700456|S|12|13.76|0|12
A|MAG|20240717|15:41:00.700456|S|87|13.76|0|87
A|MAG|20240717|15:41:02.071822|S|3|13.75|0|3
A|MAG|20240717|15:41:02.071822|S|3|13.75|0|3
A|MAG|20240717|15:42:39.986578|S|30|13.745|0|30
A|MAG|20240717|15:42:39.986578|S|50|13.745|0|50
A|MAG|20240717|15:43:30.081734|S|20|13.745|0|20
A|MAG|20240717|15:43:30.081734|S|36|13.74|0|36
A|MAG|20240717|15:43:30.081734|S|1|13.74|0|1
A|MAG|20240717|15:43:30.082092|S|20|13.74|0|20
A|MAG|20240717|15:47:34.083442|S|100|13.725|0|100
A|MAG|20240717|15:48:22.392203|S|100|13.73|0|100
A|MAG|20240717|15:48:22.393155|S|24|13.74|0|24
A|MAG|20240717|15:48:22.393769|S|100|13.74|0|100
A|MAG|20240717|15:48:22.393836|S|100|13.735|0|100
A|MAG|20240717|15:50:32.956103|S|100|13.75|0|100
A|MAG|20240717|15:50:32.956223|S|1|13.75|0|1
A|MAG|20240717|15:55:07.036497|S|99|13.73|0|99
A|MAG|20240717|15:56:29.356989|S|3|13.73|0|3
A|MAG|20240717|15:56:29.356990|S|100|13.73|0|100
A|MAG|20240717|15:56:29.356990|S|11|13.73|0|11
A|MAG|20240717|15:56:29.356991|S|23|13.73|0|23
A|MAG|20240717|15:56:29.357124|S|77|13.73|0|77
A|MAG|20240717|15:56:29.357124|S|37|13.73|0|37
A|MAG|20240717|15:56:47.762120|S|3|13.73|0|3
A|MAG|20240717|15:57:57.321509|S|100|13.74|0|100
A|MAG|20240717|15:57:57.321509|S|75|13.74|0|75
A|MAG|20240717|15:57:57.321509|S|100|13.74|0|100
A|MAG|20240717|15:57:57.321510|S|28|13.74|0|28
A|MAG|20240717|15:59:01.802513|S|100|13.74|0|100
A|MAG|20240717|15:59:01.802513|S|100|13.74|0|100
A|MAG|20240717|15:59:01.802514|S|3|13.74|0|3
A|MAG|20240717|15:59:01.802530|S|30|13.74|0|30
A|MAG|20240717|15:59:01.802580|S|70|13.74|0|70
A|MAG|20240717|15:59:01.802581|S|30|13.74|0|30
A|MAG|20240717|15:59:01.802623|S|29|13.74|0|29
A|MAG|20240717|15:59:01.802624|S|71|13.74|0|71
A|MAG|20240717|15:59:01.802624|S|17|13.74|0|17
A|MAG|20240717|15:59:01.802649|S|12|13.74|0|12
A|MAG|20240717|15:59:01.802649|S|88|13.74|0|88
A|MAG|20240717|15:59:01.802689|S|52|13.74|0|52
A|MAG|20240717|15:59:01.802689|S|12|13.74|0|12
A|MAG|20240717|15:59:01.802798|S|1|13.74|0|1
A|MAG|20240717|15:59:01.802798|S|48|13.74|0|48
A|MAG|20240717|15:59:11.177141|S|96|13.74|0|96
A|MAG|20240717|15:59:12.219167|S|4|13.74|0|4
A|MAG|20240717|15:59:12.219167|S|1|13.74|0|1
A|MAG|20240717|15:59:12.219168|S|3|13.74|0|3
A|MAG|20240717|15:59:31.648356|S|22|13.74|0|22
A|MAG|20240717|15:59:51.265278|S|100|13.73|0|100
A|MAG|20240717|16:00:00.036138|S|14080|13.75|57388|9251
A|MAGS|20240717|15:58:02.483491|S|100|46.32|0|100
A|MAIA|20240717|09:30:00.100212|E|2175|3.86|53344|65
A|MAIA|20240717|09:30:00.100212|S|2175|3.86|53344|1214
A|MAIA|20240717|10:11:35.108982|S|100|3.78|0|100
A|MAIA|20240717|10:11:35.109004|S|9|3.75|0|9
A|MAIA|20240717|10:16:44.209515|S|200|3.69|0|200
A|MAIA|20240717|10:36:22.754379|S|100|3.66|0|100
A|MAIA|20240717|10:36:22.754379|S|100|3.66|0|100
A|MAIA|20240717|10:44:38.526873|S|100|3.71|0|100
A|MAIA|20240717|10:44:38.557527|S|200|3.72|0|200
A|MAIA|20240717|10:57:59.214463|S|100|3.75|0|100
A|MAIA|20240717|12:00:43.287020|S|20|3.72|0|20
A|MAIA|20240717|14:10:34.372824|S|2|3.63|0|2
A|MAIA|20240717|14:10:34.372825|S|3|3.63|0|3
A|MAIA|20240717|15:10:52.981273|S|600|3.63|0|600
A|MAIA|20240717|15:29:08.506608|S|100|3.54|0|100
A|MAIA|20240717|15:29:08.508392|S|60|3.53|0|60
A|MAIA|20240717|15:50:06.600848|S|100|3.6|0|100
A|MAIA|20240717|15:50:47.443259|S|363|3.63|0|363
A|MAIA|20240717|15:50:47.443269|S|256|3.63|0|256
A|MAIA|20240717|15:50:47.443511|S|1650|3.63|0|1650
A|MAIA|20240717|15:50:47.443519|S|269|3.63|0|269
A|MAIA|20240717|15:50:47.443678|S|330|3.63|0|330
A|MAIA|20240717|15:50:47.443764|S|40|3.63|0|40
A|MAIA|20240717|15:50:47.697106|S|11|3.63|0|11
A|MAIA|20240717|15:50:55.392591|S|7756|3.63|0|7756
A|MAIA|20240717|15:59:38.557616|S|100|3.66|0|100
A|MAIA|20240717|16:00:00.076040|S|792|3.66|73645|427
A|MAIN|20240717|09:41:42.574640|S|25|51.07|0|25
A|MAIN|20240717|11:02:51.809834|S|2|50.94|0|2
A|MAIN|20240717|11:02:51.809834|S|3|50.94|0|3
A|MAIN|20240717|11:02:51.809834|S|1|50.94|0|1
A|MAIN|20240717|11:02:51.809835|S|4|50.94|0|4
A|MAIN|20240717|11:38:01.793893|S|200|50.8|0|200
A|MAIN|20240717|12:05:18.363075|S|1|50.57|0|1
A|MAIN|20240717|12:05:18.363076|S|1|50.57|0|1
A|MAIN|20240717|12:05:18.363076|S|1|50.57|0|1
A|MAIN|20240717|12:13:07.702781|S|11|50.58|0|11
A|MAIN|20240717|12:13:07.702782|S|3|50.58|0|3
A|MAIN|20240717|13:31:16.065543|S|7|50.36|0|7
A|MAIN|20240717|13:33:37.754560|S|100|50.34|0|100
A|MAIN|20240717|13:33:37.754560|S|2|50.34|0|2
A|MAIN|20240717|13:58:40.016100|S|16|50.38|0|16
A|MAIN|20240717|14:10:06.995808|S|1|50.3|0|1
A|MAIN|20240717|14:10:06.996148|S|1|50.3|0|1
A|MAIN|20240717|14:10:06.996148|S|3|50.3|0|3
A|MAIN|20240717|14:19:19.467387|S|10|50.35|0|10
A|MAIN|20240717|15:03:20.456348|S|3|50.36|0|3
A|MAIN|20240717|15:03:20.456349|S|6|50.34|0|6
A|MAIN|20240717|15:03:20.456349|S|1|50.34|0|1
A|MAIN|20240717|15:07:53.728490|S|9|50.33|0|9
A|MAIN|20240717|15:17:56.224318|S|1|50.36|0|1
A|MAIN|20240717|15:17:56.224319|S|1|50.36|0|1
A|MAIN|20240717|15:23:38.597364|S|1|50.38|0|1
A|MAIN|20240717|15:23:38.597365|S|1|50.37|0|1
A|MAIN|20240717|15:28:08.382557|S|1|50.35|0|1
A|MAIN|20240717|15:28:08.382557|S|1|50.35|0|1
A|MAIN|20240717|15:55:30.641375|S|25|50.46|0|25
A|MAMA|20240717|10:26:04.103563|S|79|7.88|0|79
A|MAMA|20240717|10:27:07.009563|S|71|7.89|0|71
A|MAMA|20240717|10:33:53.202658|S|80|7.92|0|80
A|MAMA|20240717|10:47:28.003251|S|78|7.89|0|78
A|MAMA|20240717|12:15:23.633312|S|1|7.85|0|1
A|MAMA|20240717|13:55:36.248482|S|84|7.96|0|84
A|MAMA|20240717|14:57:06.758211|S|84|7.86|0|84
A|MAMB|20240717|12:39:13.826084|S|2|22.5|0|2
A|MAMB|20240717|13:18:57.389996|S|100|22.51|0|100
A|MAMB|20240717|13:35:54.083384|S|100|22.51|0|100
A|MAN|20240717|15:38:41.362310|S|100|73.89|0|100
A|MAN|20240717|15:54:39.221006|S|26|74.16|0|26
A|MAN|20240717|15:54:39.221591|S|48|74.16|0|48
A|MAN|20240717|15:54:39.221670|S|26|74.16|0|26
A|MAN|20240717|15:58:07.375362|S|100|74.16|0|100
A|MANH|20240717|11:42:45.354971|S|1|224.52|0|1
A|MANH|20240717|11:45:07.772650|S|1|224.52|0|1
A|MANH|20240717|11:45:07.772651|S|2|224.52|0|2
A|MANH|20240717|11:45:07.772651|S|1|224.52|0|1
A|MANH|20240717|11:45:07.772652|S|4|224.52|0|4
A|MANH|20240717|11:45:07.772652|S|3|224.52|0|3
A|MANH|20240717|12:12:59.555362|S|2|226.57|0|2
A|MANH|20240717|12:16:54.728047|S|8|226.62|0|8
A|MANH|20240717|12:25:19.693808|S|3|228.72|0|3
A|MANH|20240717|12:28:43.160223|S|6|229.03|0|6
A|MANH|20240717|12:43:10.362379|S|1|228.83|0|1
A|MANH|20240717|13:17:41.721848|S|10|229.3|0|10
A|MANH|20240717|15:36:46.429251|S|5|227.05|0|5
A|MANH|20240717|15:38:17.177376|S|100|226.79|0|100
A|MANH|20240717|15:38:17.177377|S|100|226.79|0|100
A|MANU|20240717|11:31:19.822650|S|6|17.04|0|6
A|MANU|20240717|11:38:19.599710|S|4|17.05|0|4
A|MANU|20240717|11:48:41.158415|S|9|17|0|9
A|MANU|20240717|11:55:20.617701|S|5|16.95|0|5
A|MANU|20240717|11:55:20.617701|S|10|16.96|0|10
A|MANU|20240717|12:00:20.545835|S|6|16.99|0|6
A|MANU|20240717|12:02:19.979532|S|6|17.02|0|6
A|MANU|20240717|12:15:00.457647|S|6|16.97|0|6
A|MANU|20240717|12:15:00.457920|S|6|16.98|0|6
A|MANU|20240717|12:15:20.713120|S|7|16.98|0|7
A|MANU|20240717|12:16:19.875384|S|10|16.99|0|10
A|MANU|20240717|12:35:15.916594|S|1|17|0|1
A|MANU|20240717|12:35:15.916594|S|1|16.99|0|1
A|MANU|20240717|12:35:15.916608|S|1|16.99|0|1
A|MANU|20240717|15:30:54.880971|S|1|16.89|0|1
A|MAR|20240717|10:15:09.070180|S|25|254.29|0|25
A|MAR|20240717|10:15:09.070180|S|75|254.29|0|75
A|MAR|20240717|10:30:10.111456|S|2|254.9|0|2
A|MAR|20240717|10:30:10.111456|S|23|254.9|0|23
A|MAR|20240717|10:30:10.111456|S|43|254.9|0|43
A|MAR|20240717|10:30:10.111457|S|1|254.9|0|1
A|MAR|20240717|10:35:00.520267|S|100|254.68|0|100
A|MAR|20240717|10:35:48.604206|S|7|254.58|0|7
A|MAR|20240717|10:41:10.542739|S|12|254.18|0|12
A|MAR|20240717|10:44:19.709970|S|4|253.91|0|4
A|MAR|20240717|11:17:19.080155|S|5|253.69|0|5
A|MAR|20240717|11:17:19.080384|S|4|253.68|0|4
A|MAR|20240717|11:17:19.080793|S|4|253.67|0|4
A|MAR|20240717|11:40:18.556111|S|21|253.72|0|21
A|MAR|20240717|11:40:18.556398|S|10|253.71|0|10
A|MAR|20240717|11:45:04.738565|S|1|253.8|0|1
A|MAR|20240717|11:52:50.267407|S|1|253.67|0|1
A|MAR|20240717|11:52:50.267407|S|1|253.67|0|1
A|MAR|20240717|11:52:50.267407|S|1|253.67|0|1
A|MAR|20240717|11:52:50.267408|S|1|253.67|0|1
A|MAR|20240717|11:57:12.699545|S|3|253.67|0|3
A|MAR|20240717|12:00:42.564452|S|11|253.39|0|11
A|MAR|20240717|12:00:42.564453|S|24|253.39|0|24
A|MAR|20240717|12:00:42.564453|S|33|253.39|0|33
A|MAR|20240717|12:26:40.010363|S|1|252.65|0|1
A|MAR|20240717|13:26:55.779835|S|1|249.84|0|1
A|MAR|20240717|13:27:03.179014|S|4|249.84|0|4
A|MAR|20240717|13:27:38.280319|S|2|249.84|0|2
A|MAR|20240717|13:27:38.282578|S|5|249.79|0|5
A|MAR|20240717|13:28:25.990056|S|1|249.72|0|1
A|MAR|20240717|13:47:31.877620|S|4|249.21|0|4
A|MAR|20240717|13:47:31.877621|S|6|249.21|0|6
A|MAR|20240717|13:53:54.832739|S|4|249.03|0|4
A|MAR|20240717|15:01:27.750828|S|1|248.2|0|1
A|MAR|20240717|15:01:27.750869|S|4|248.2|0|4
A|MAR|20240717|15:01:27.750870|S|12|248.2|0|12
A|MAR|20240717|15:01:31.010171|S|10|248.14|0|10
A|MAR|20240717|15:12:11.168073|S|5|248.32|0|5
A|MAR|20240717|15:12:11.260058|S|2|248.31|0|2
A|MAR|20240717|15:12:12.059436|S|1|248.31|0|1
A|MAR|20240717|15:12:12.059529|S|1|248.31|0|1
A|MAR|20240717|15:12:12.868415|S|1|248.31|0|1
A|MAR|20240717|15:15:54.271077|S|22|248.36|0|22
A|MAR|20240717|15:27:26.039544|S|20|248.46|0|20
A|MAR|20240717|15:36:13.897088|S|50|248.52|0|50
A|MAR|20240717|15:36:13.897088|S|98|248.52|0|98
A|MAR|20240717|15:40:42.777011|S|13|248.24|0|13
A|MAR|20240717|15:40:42.777012|S|15|248.24|0|15
A|MAR|20240717|15:40:42.777012|S|1|248.24|0|1
A|MAR|20240717|15:40:42.777013|S|3|248.24|0|3
A|MAR|20240717|15:40:42.777013|S|1|248.24|0|1
A|MAR|20240717|15:40:42.777013|S|4|248.24|0|4
A|MAR|20240717|15:40:42.777013|S|48|248.24|0|48
A|MAR|20240717|15:40:42.777014|S|42|248.24|0|42
A|MAR|20240717|15:41:16.555534|S|1|248.12|0|1
A|MAR|20240717|15:43:21.382740|S|29|248.29|0|29
A|MAR|20240717|15:43:21.382740|S|10|248.29|0|10
A|MAR|20240717|15:43:21.382740|S|54|248.29|0|54
A|MAR|20240717|15:43:31.071195|S|10|248.24|0|10
A|MAR|20240717|15:43:41.842033|S|1|248.22|0|1
A|MAR|20240717|15:51:16.275898|S|5|248.41|0|5
A|MAR|20240717|15:51:16.275899|S|26|248.41|0|26
A|MAR|20240717|15:51:16.276152|S|20|248.4|0|20
A|MAR|20240717|15:51:16.276152|S|10|248.4|0|10
A|MAR|20240717|15:52:51.328319|S|1|248.24|0|1
A|MAR|20240717|15:54:27.141262|S|22|248.47|0|22
A|MAR|20240717|15:54:27.141263|S|27|248.47|0|27
A|MAR|20240717|15:54:27.141263|S|1|248.47|0|1
A|MAR|20240717|15:54:27.141278|S|11|248.47|0|11
A|MAR|20240717|15:54:40.157003|S|200|248.25|0|200
A|MAR|20240717|15:55:16.015572|S|1|248.07|0|1
A|MAR|20240717|15:56:55.199761|S|2|247.8|0|2
A|MAR|20240717|15:57:31.927120|S|1|247.8|0|1
A|MAR|20240717|15:58:19.975325|S|1|247.7|0|1
A|MAR|20240717|15:58:50.251908|S|9|247.68|0|9
A|MARA|20240717|09:30:42.162849|S|100|25.95|0|100
A|MARA|20240717|09:30:53.336397|S|100|26|0|100
A|MARA|20240717|09:31:22.573698|S|100|26.14|0|100
A|MARA|20240717|09:31:25.737267|S|100|26.14|0|100
A|MARA|20240717|09:31:56.696244|S|100|26.21|0|100
A|MARA|20240717|09:32:00.165253|S|100|26.25|0|100
A|MARA|20240717|09:32:00.239706|S|100|26.26|0|100
A|MARA|20240717|09:32:15.272863|S|21|26.24|0|21
A|MARA|20240717|09:32:15.272876|S|7|26.24|0|7
A|MARA|20240717|09:32:48.163092|S|100|26.09|0|100
A|MARA|20240717|09:33:03.062670|S|100|26|0|100
A|MARA|20240717|09:33:03.534070|S|100|26.01|0|100
A|MARA|20240717|09:33:17.522331|S|50|26.07|0|50
A|MARA|20240717|09:33:19.040455|S|100|26.1|0|100
A|MARA|20240717|09:33:31.158550|S|100|26.16|0|100
A|MARA|20240717|09:34:20.553828|S|100|26.3|0|100
A|MARA|20240717|09:34:25.281261|S|50|26.33|0|50
A|MARA|20240717|09:35:57.679630|S|100|26.47|0|100
A|MARA|20240717|09:37:24.858849|S|100|26.51|0|100
A|MARA|20240717|09:37:34.164878|S|100|26.51|0|100
A|MARA|20240717|09:38:28.685685|S|100|26.65|0|100
A|MARA|20240717|09:39:01.213120|S|100|26.53|0|100
A|MARA|20240717|09:42:39.654942|S|75|26.24|0|75
A|MARA|20240717|09:44:35.892222|S|2|26.3|0|2
A|MARA|20240717|09:44:38.721716|S|6|26.31|0|6
A|MARA|20240717|09:45:06.028935|S|26|26.32|0|26
A|MARA|20240717|09:46:39.318939|S|5|26.31|0|5
A|MARA|20240717|09:47:31.357676|S|100|26.39|0|100
A|MARA|20240717|09:48:11.259488|S|1|26.56|0|1
A|MARA|20240717|09:48:21.687304|S|100|26.58|0|100
A|MARA|20240717|09:48:35.113390|S|5|26.6|0|5
A|MARA|20240717|09:49:17.039512|S|100|26.61|0|100
A|MARA|20240717|09:49:34.326224|S|100|26.65|0|100
A|MARA|20240717|09:49:39.970808|S|92|26.7|0|92
A|MARA|20240717|09:51:23.273517|S|100|27.06|0|100
A|MARA|20240717|09:51:33.106056|S|100|27.1|0|100
A|MARA|20240717|09:52:05.389530|S|100|27.12|0|100
A|MARA|20240717|09:52:26.377433|S|100|27.15|0|100
A|MARA|20240717|09:52:49.129786|S|100|27.25|0|100
A|MARA|20240717|09:53:19.618971|S|86|27.13|0|86
A|MARA|20240717|09:53:19.618988|S|14|27.13|0|14
A|MARA|20240717|09:53:33.468800|S|100|27.22|0|100
A|MARA|20240717|09:53:41.697450|S|100|27.25|0|100
A|MARA|20240717|09:54:31.173064|S|100|27.19|0|100
A|MARA|20240717|09:54:36.821690|S|1|27.15|0|1
A|MARA|20240717|09:54:37.283922|S|100|27.16|0|100
A|MARA|20240717|09:55:34.385222|S|300|27|0|300
A|MARA|20240717|09:57:21.381025|S|100|26.92|0|100
A|MARA|20240717|09:58:03.245939|S|100|26.96|0|100
A|MARA|20240717|09:58:14.943995|S|1|27.07|0|1
A|MARA|20240717|09:58:17.088258|S|100|27.1|0|100
A|MARA|20240717|09:58:57.982080|S|100|27.06|0|100
A|MARA|20240717|09:59:37.102913|S|91|26.99|0|91
A|MARA|20240717|09:59:53.325531|S|100|26.96|0|100
A|MARA|20240717|09:59:53.339905|S|100|26.97|0|100
A|MARA|20240717|10:01:29.360816|S|100|26.75|0|100
A|MARA|20240717|10:01:34.670071|S|100|26.7|0|100
A|MARA|20240717|10:02:15.609772|S|18|26.64|0|18
A|MARA|20240717|10:03:28.316674|S|100|26.4|0|100
A|MARA|20240717|10:03:38.822233|S|16|26.39|0|16
A|MARA|20240717|10:06:44.720200|S|192|26.1|0|192
A|MARA|20240717|10:06:44.721299|S|108|26.1|0|108
A|MARA|20240717|10:09:29.683724|S|7|25.8|0|7
A|MARA|20240717|10:09:36.356017|S|100|25.77|0|100
A|MARA|20240717|10:10:02.087107|S|100|25.82|0|100
A|MARA|20240717|10:10:35.836836|S|100|25.95|0|100
A|MARA|20240717|10:13:51.089448|S|100|26.1|0|100
A|MARA|20240717|10:13:51.559924|S|100|26.1|0|100
A|MARA|20240717|10:21:23.888733|S|1|26.2|0|1
A|MARA|20240717|10:22:30.371491|S|25|26.11|0|25
A|MARA|20240717|10:29:46.235688|S|100|26.1|0|100
A|MARA|20240717|10:31:51.171089|S|100|26.26|0|100
A|MARA|20240717|10:35:12.431510|S|100|26.32|0|100
A|MARA|20240717|10:36:07.474208|S|100|26.21|0|100
A|MARA|20240717|10:37:11.666623|S|100|26.14|0|100
A|MARA|20240717|10:38:14.546464|S|34|26.1|0|34
A|MARA|20240717|10:39:08.282398|S|1|26.15|0|1
A|MARA|20240717|10:40:04.270124|S|93|26.16|0|93
A|MARA|20240717|10:41:01.018342|S|70|26.22|0|70
A|MARA|20240717|10:41:01.018355|S|30|26.22|0|30
A|MARA|20240717|10:41:25.229068|S|100|26.25|0|100
A|MARA|20240717|10:41:30.914978|S|100|26.24|0|100
A|MARA|20240717|10:41:56.923529|S|100|26.14|0|100
A|MARA|20240717|10:43:17.576329|S|1|26.15|0|1
A|MARA|20240717|10:43:25.547202|S|100|26.16|0|100
A|MARA|20240717|10:43:42.448893|S|100|26.16|0|100
A|MARA|20240717|10:44:04.549292|S|6|26.19|0|6
A|MARA|20240717|10:44:08.683829|S|100|26.21|0|100
A|MARA|20240717|10:45:17.062470|S|100|26.33|0|100
A|MARA|20240717|10:48:46.839150|S|100|26.16|0|100
A|MARA|20240717|10:51:04.626560|S|100|26.19|0|100
A|MARA|20240717|10:52:25.525633|S|100|26.04|0|100
A|MARA|20240717|10:53:35.727077|S|100|26.01|0|100
A|MARA|20240717|10:53:42.598628|S|8|25.93|0|8
A|MARA|20240717|10:53:47.447745|S|100|25.92|0|100
A|MARA|20240717|10:55:20.460910|S|2|25.91|0|2
A|MARA|20240717|10:55:20.460921|S|98|25.91|0|98
A|MARA|20240717|10:55:44.042621|S|100|25.97|0|100
A|MARA|20240717|10:56:52.686692|S|100|25.97|0|100
A|MARA|20240717|10:57:54.171158|S|100|26.05|0|100
A|MARA|20240717|11:00:17.996406|S|100|26.05|0|100
A|MARA|20240717|11:00:58.345050|S|100|26.03|0|100
A|MARA|20240717|11:04:28.037229|S|100|25.98|0|100
A|MARA|20240717|11:07:06.063673|S|100|25.97|0|100
A|MARA|20240717|11:08:59.312836|S|70|26.12|0|70
A|MARA|20240717|11:16:16.679280|S|96|25.8|0|96
A|MARA|20240717|11:17:44.561361|S|100|25.84|0|100
A|MARA|20240717|11:18:20.861666|S|100|25.96|0|100
A|MARA|20240717|11:18:21.184884|S|100|25.97|0|100
A|MARA|20240717|11:18:54.739395|S|100|25.95|0|100
A|MARA|20240717|11:19:47.152890|S|100|25.98|0|100
A|MARA|20240717|11:26:35.739747|S|100|25.55|0|100
A|MARA|20240717|11:27:07.620199|S|92|25.45|0|92
A|MARA|20240717|11:28:32.781389|S|100|25.48|0|100
A|MARA|20240717|11:29:43.291633|S|100|25.49|0|100
A|MARA|20240717|11:31:54.397724|S|78|25.38|0|78
A|MARA|20240717|11:32:05.627361|S|8|25.35|0|8
A|MARA|20240717|11:44:21.900205|S|100|25.08|0|100
A|MARA|20240717|11:44:21.909476|S|100|25.07|0|100
A|MARA|20240717|11:44:21.912754|S|100|25.06|0|100
A|MARA|20240717|11:44:21.916515|S|100|25.05|0|100
A|MARA|20240717|11:49:17.716065|S|100|24.82|0|100
A|MARA|20240717|11:58:42.446528|E|100|24.87|0|100
A|MARA|20240717|12:00:37.189526|S|100|24.94|0|100
A|MARA|20240717|12:05:10.551367|S|100|25.22|0|100
A|MARA|20240717|12:05:27.570234|S|100|25.13|0|100
A|MARA|20240717|12:05:52.497385|S|100|25.12|0|100
A|MARA|20240717|12:09:26.244350|S|100|24.89|0|100
A|MARA|20240717|12:10:54.095288|S|100|24.78|0|100
A|MARA|20240717|12:11:39.042296|E|100|24.66|0|100
A|MARA|20240717|12:12:07.227854|S|100|24.72|0|100
A|MARA|20240717|12:12:10.489700|S|100|24.73|0|100
A|MARA|20240717|12:12:25.911337|S|100|24.74|0|100
A|MARA|20240717|12:13:36.942068|S|100|24.6|0|100
A|MARA|20240717|12:13:50.210741|S|100|24.57|0|100
A|MARA|20240717|12:14:14.918621|S|100|24.61|0|100
A|MARA|20240717|12:16:24.991310|S|100|24.56|0|100
A|MARA|20240717|12:16:31.443228|S|65|24.57|0|65
A|MARA|20240717|12:16:53.664386|S|100|24.65|0|100
A|MARA|20240717|12:18:36.808019|S|100|24.66|0|100
A|MARA|20240717|12:19:51.333121|S|100|24.57|0|100
A|MARA|20240717|12:20:32.722930|S|100|24.66|0|100
A|MARA|20240717|12:21:23.803946|S|100|24.7|0|100
A|MARA|20240717|12:21:27.836983|S|100|24.72|0|100
A|MARA|20240717|12:21:37.339293|S|100|24.72|0|100
A|MARA|20240717|12:23:00.515430|S|100|24.59|0|100
A|MARA|20240717|12:23:28.684869|S|100|24.6|0|100
A|MARA|20240717|12:25:01.838624|S|100|24.71|0|100
A|MARA|20240717|12:26:17.792259|S|100|24.7|0|100
A|MARA|20240717|12:27:41.526567|S|71|24.73|0|71
A|MARA|20240717|12:29:05.055375|S|100|24.7|0|100
A|MARA|20240717|12:31:43.639222|S|100|24.67|0|100
A|MARA|20240717|12:32:22.190238|S|100|24.68|0|100
A|MARA|20240717|12:35:24.123972|S|100|24.57|0|100
A|MARA|20240717|12:36:01.713842|S|100|24.63|0|100
A|MARA|20240717|12:36:13.074307|S|100|24.69|0|100
A|MARA|20240717|12:36:13.107328|S|1|24.7|0|1
A|MARA|20240717|12:36:45.058544|S|100|24.59|0|100
A|MARA|20240717|12:37:51.249921|S|100|24.57|0|100
A|MARA|20240717|12:39:02.494718|S|100|24.61|0|100
A|MARA|20240717|12:39:02.598362|S|100|24.6|0|100
A|MARA|20240717|12:41:30.594408|S|100|24.44|0|100
A|MARA|20240717|12:41:49.928206|S|100|24.46|0|100
A|MARA|20240717|12:42:21.174079|S|100|24.42|0|100
A|MARA|20240717|12:42:21.174763|S|100|24.43|0|100
A|MARA|20240717|12:42:47.604475|S|100|24.36|0|100
A|MARA|20240717|12:47:29.024183|S|100|24.4|0|100
A|MARA|20240717|12:47:43.885734|S|100|24.38|0|100
A|MARA|20240717|12:48:04.317509|S|100|24.42|0|100
A|MARA|20240717|12:52:39.329034|S|100|24.4|0|100
A|MARA|20240717|13:00:13.422591|S|100|24.72|0|100
A|MARA|20240717|13:01:07.961163|S|100|24.73|0|100
A|MARA|20240717|13:04:53.313152|S|100|24.72|0|100
A|MARA|20240717|13:08:46.441990|S|100|24.69|0|100
A|MARA|20240717|13:09:46.342488|S|24|24.6|0|24
A|MARA|20240717|13:11:05.968088|S|96|24.64|0|96
A|MARA|20240717|13:11:24.218435|S|100|24.66|0|100
A|MARA|20240717|13:11:26.018602|S|100|24.69|0|100
A|MARA|20240717|13:12:39.721847|S|100|24.62|0|100
A|MARA|20240717|13:13:50.535266|S|100|24.61|0|100
A|MARA|20240717|13:13:50.535266|S|100|24.61|0|100
A|MARA|20240717|13:14:20.111349|S|100|24.54|0|100
A|MARA|20240717|13:19:53.988930|S|100|24.63|0|100
A|MARA|20240717|13:21:52.163732|S|88|24.67|0|88
A|MARA|20240717|13:24:44.413557|S|100|24.73|0|100
A|MARA|20240717|13:29:06.662589|S|100|24.77|0|100
A|MARA|20240717|13:30:35.016348|S|100|24.84|0|100
A|MARA|20240717|13:31:43.928803|S|100|24.83|0|100
A|MARA|20240717|13:33:14.655398|S|46|24.88|0|46
A|MARA|20240717|13:33:14.655416|S|54|24.88|0|54
A|MARA|20240717|13:35:00.140263|S|100|24.86|0|100
A|MARA|20240717|13:36:44.240292|S|100|24.92|0|100
A|MARA|20240717|13:36:44.286206|S|100|24.93|0|100
A|MARA|20240717|13:37:11.175214|S|100|24.87|0|100
A|MARA|20240717|13:37:50.150893|S|100|24.93|0|100
A|MARA|20240717|13:39:01.703646|S|100|24.98|0|100
A|MARA|20240717|13:39:21.370530|S|100|24.95|0|100
A|MARA|20240717|13:39:27.081481|S|1|24.95|0|1
A|MARA|20240717|13:39:29.686555|S|99|24.95|0|99
A|MARA|20240717|13:39:29.686556|S|100|24.95|0|100
A|MARA|20240717|13:39:29.688370|S|100|24.95|0|100
A|MARA|20240717|13:41:56.545197|S|100|24.94|0|100
A|MARA|20240717|13:42:28.509956|S|100|24.99|0|100
A|MARA|20240717|13:45:18.829057|S|100|24.95|0|100
A|MARA|20240717|13:45:18.829057|S|100|24.95|0|100
A|MARA|20240717|13:48:14.162521|S|100|25.03|0|100
A|MARA|20240717|13:48:50.342740|S|100|25.03|0|100
A|MARA|20240717|13:49:05.625823|S|100|25.01|0|100
A|MARA|20240717|13:50:52.245464|S|100|24.915|0|100
A|MARA|20240717|13:53:20.559101|S|100|24.86|0|100
A|MARA|20240717|13:53:20.600873|S|100|24.89|0|100
A|MARA|20240717|13:53:40.309364|S|78|24.91|0|78
A|MARA|20240717|13:56:52.566549|S|100|24.97|0|100
A|MARA|20240717|13:59:21.324048|S|100|24.96|0|100
A|MARA|20240717|13:59:41.706344|S|9|24.92|0|9
A|MARA|20240717|14:00:43.692067|S|100|24.83|0|100
A|MARA|20240717|14:02:40.925611|S|100|24.71|0|100
A|MARA|20240717|14:03:53.103052|S|100|24.82|0|100
A|MARA|20240717|14:06:21.526688|S|4|24.86|0|4
A|MARA|20240717|14:08:00.192431|S|100|24.97|0|100
A|MARA|20240717|14:08:54.515894|S|69|25.02|0|69
A|MARA|20240717|14:13:41.327853|S|100|24.89|0|100
A|MARA|20240717|14:15:27.274731|S|81|24.95|0|81
A|MARA|20240717|14:16:38.485070|S|100|25.11|0|100
A|MARA|20240717|14:20:41.674111|S|100|25.15|0|100
A|MARA|20240717|14:22:07.633285|S|100|25.18|0|100
A|MARA|20240717|14:24:32.031589|S|100|25.1|0|100
A|MARA|20240717|14:28:36.343424|S|100|25.19|0|100
A|MARA|20240717|14:30:45.352589|S|100|25.17|0|100
A|MARA|20240717|14:30:48.505337|S|100|25.21|0|100
A|MARA|20240717|14:32:24.430677|S|100|25.23|0|100
A|MARA|20240717|14:36:16.630653|S|100|25.22|0|100
A|MARA|20240717|14:36:26.701428|S|100|25.24|0|100
A|MARA|20240717|14:38:10.291432|S|100|25.22|0|100
A|MARA|20240717|14:38:20.792591|S|100|25.18|0|100
A|MARA|20240717|14:41:52.660059|S|1|25.31|0|1
A|MARA|20240717|14:46:09.029014|S|73|25.26|0|73
A|MARA|20240717|14:46:09.127172|S|100|25.26|0|100
A|MARA|20240717|14:47:08.865105|S|100|25.28|0|100
A|MARA|20240717|14:48:00.671501|S|100|25.2|0|100
A|MARA|20240717|14:48:24.472835|S|100|25.18|0|100
A|MARA|20240717|14:51:26.874994|S|100|25.16|0|100
A|MARA|20240717|14:54:00.880240|S|100|25.08|0|100
A|MARA|20240717|14:54:02.611289|S|100|25.09|0|100
A|MARA|20240717|14:55:45.914850|S|100|25.11|0|100
A|MARA|20240717|15:01:24.111148|S|45|25.29|0|45
A|MARA|20240717|15:07:43.375632|S|1|25.35|0|1
A|MARA|20240717|15:13:15.267873|S|100|25.445|0|100
A|MARA|20240717|15:13:25.370678|S|100|25.44|0|100
A|MARA|20240717|15:14:52.318275|S|100|25.45|0|100
A|MARA|20240717|15:15:06.473277|S|100|25.41|0|100
A|MARA|20240717|15:16:10.152744|S|100|25.42|0|100
A|MARA|20240717|15:16:33.094435|S|100|25.39|0|100
A|MARA|20240717|15:16:34.745506|S|100|25.39|0|100
A|MARA|20240717|15:16:37.085122|S|100|25.36|0|100
A|MARA|20240717|15:17:46.157546|S|100|25.31|0|100
A|MARA|20240717|15:18:08.242226|S|100|25.3|0|100
A|MARA|20240717|15:19:19.395728|S|100|25.39|0|100
A|MARA|20240717|15:20:13.573339|S|17|25.38|0|17
A|MARA|20240717|15:20:23.058888|S|100|25.38|0|100
A|MARA|20240717|15:22:22.691233|S|100|25.45|0|100
A|MARA|20240717|15:24:28.002582|S|100|25.55|0|100
A|MARA|20240717|15:25:17.229022|S|1|25.47|0|1
A|MARA|20240717|15:26:36.247873|S|100|25.44|0|100
A|MARA|20240717|15:28:46.167750|S|100|25.585|0|100
A|MARA|20240717|15:28:46.175127|S|100|25.585|0|100
A|MARA|20240717|15:29:03.655093|S|100|25.57|0|100
A|MARA|20240717|15:30:01.899495|S|100|25.47|0|100
A|MARA|20240717|15:30:05.918680|S|100|25.47|0|100
A|MARA|20240717|15:30:07.803956|S|100|25.49|0|100
A|MARA|20240717|15:30:08.140928|S|17|25.48|0|17
A|MARA|20240717|15:30:10.102013|S|100|25.5|0|100
A|MARA|20240717|15:30:10.406761|S|100|25.51|0|100
A|MARA|20240717|15:30:42.243394|S|100|25.52|0|100
A|MARA|20240717|15:30:42.254311|S|73|25.51|0|73
A|MARA|20240717|15:30:42.254606|S|27|25.51|0|27
A|MARA|20240717|15:30:51.629344|S|82|25.53|0|82
A|MARA|20240717|15:33:06.918110|S|100|25.53|0|100
A|MARA|20240717|15:34:11.362877|S|100|25.57|0|100
A|MARA|20240717|15:36:00.054549|S|100|25.53|0|100
A|MARA|20240717|15:36:04.123239|S|100|25.5|0|100
A|MARA|20240717|15:37:18.423697|S|100|25.54|0|100
A|MARA|20240717|15:40:07.016410|S|100|25.5|0|100
A|MARA|20240717|15:40:22.537021|S|100|25.48|0|100
A|MARA|20240717|15:40:56.152363|S|100|25.44|0|100
A|MARA|20240717|15:40:56.156025|S|100|25.43|0|100
A|MARA|20240717|15:41:14.217302|S|100|25.48|0|100
A|MARA|20240717|15:41:51.111754|S|1|25.49|0|1
A|MARA|20240717|15:41:51.112132|S|100|25.49|0|100
A|MARA|20240717|15:45:50.678650|S|1|25.48|0|1
A|MARA|20240717|15:46:38.294852|S|1|25.46|0|1
A|MARA|20240717|15:47:40.572644|S|1|25.42|0|1
A|MARA|20240717|15:48:25.152211|S|100|25.42|0|100
A|MARA|20240717|15:50:10.234885|S|300|25.5|0|300
A|MARA|20240717|15:50:23.297364|S|12|25.53|0|12
A|MARA|20240717|15:51:21.527659|S|1|25.57|0|1
A|MARA|20240717|15:51:56.451286|S|100|25.57|0|100
A|MARA|20240717|15:51:58.008074|S|100|25.57|0|100
A|MARA|20240717|15:52:31.915159|S|100|25.54|0|100
A|MARA|20240717|15:54:03.678699|S|100|25.58|0|100
A|MARA|20240717|15:54:22.994138|S|100|25.59|0|100
A|MARA|20240717|15:55:36.383760|S|100|25.6|0|100
A|MARA|20240717|15:56:22.284688|S|100|25.59|0|100
A|MARA|20240717|15:56:37.015754|S|1|25.59|0|1
A|MARA|20240717|15:57:21.051651|S|1|25.55|0|1
A|MARA|20240717|15:57:21.051651|S|100|25.55|0|100
A|MARA|20240717|15:57:48.353538|S|100|25.53|0|100
A|MARA|20240717|15:58:20.722850|S|1|25.545|0|1
A|MARA|20240717|15:59:30.095655|S|100|25.555|0|100
A|MARA|20240717|15:59:34.325260|S|100|25.555|0|100
A|MARA|20240717|15:59:48.024419|S|100|25.545|0|100
A|MAS|20240717|09:46:11.862784|S|100|73.8|0|100
A|MAS|20240717|10:55:54.547073|S|7|73.7|0|7
A|MAS|20240717|11:06:30.752927|S|100|73.86|0|100
A|MAS|20240717|12:12:54.216104|S|100|73.87|0|100
A|MAS|20240717|15:11:03.341581|S|100|73.87|0|100
A|MAS|20240717|15:18:20.224519|S|100|73.9|0|100
A|MAS|20240717|15:21:34.265003|S|2|73.89|0|2
A|MAS|20240717|15:21:34.537929|S|85|73.88|0|85
A|MAS|20240717|15:41:48.743731|S|100|73.62|0|100
A|MAS|20240717|15:48:40.974021|S|54|73.34|0|54
A|MAS|20240717|15:50:00.009006|S|50|73.29|0|50
A|MAS|20240717|15:50:00.968038|S|50|73.29|0|50
A|MAS|20240717|15:51:06.617554|S|100|73.37|0|100
A|MAS|20240717|15:57:20.661280|S|100|73.37|0|100
A|MAS|20240717|15:57:32.371909|S|49|73.37|0|49
A|MAS|20240717|15:58:19.775038|S|100|73.35|0|100
A|MAS|20240717|15:58:28.111390|S|2|73.34|0|2
A|MASI|20240717|12:16:19.990295|S|64|112.76|0|64
A|MASI|20240717|14:52:58.267812|S|100|110.74|0|100
A|MASI|20240717|15:07:29.561977|S|100|110.52|0|100
A|MASI|20240717|15:10:44.424014|S|30|110.56|0|30
A|MASI|20240717|15:34:44.319976|S|100|110.37|0|100
A|MASI|20240717|15:50:55.779608|S|11|109.49|0|11
A|MASS|20240717|12:16:19.127188|E|100|5.98|0|100
A|MASS|20240717|12:16:21.114234|S|100|6|0|100
A|MASS|20240717|12:16:58.919959|S|100|6|0|100
A|MASS|20240717|15:15:50.611692|S|15|6.1|0|15
A|MASS|20240717|15:15:50.611708|S|85|6.1|0|85
A|MASS|20240717|15:38:29.359884|S|40|6.14|0|40
A|MASS|20240717|15:53:17.310756|S|100|6.14|0|100
A|MASS|20240717|15:56:07.908548|S|8|6.12|0|8
A|MAT|20240717|09:38:52.552515|S|1|16.99|0|1
A|MAT|20240717|09:49:07.656877|S|100|16.92|0|100
A|MAT|20240717|09:50:09.184908|S|100|16.94|0|100
A|MAT|20240717|09:51:12.929307|S|100|16.93|0|100
A|MAT|20240717|09:51:12.929307|S|100|16.93|0|100
A|MAT|20240717|10:03:21.753598|S|100|16.9|0|100
A|MAT|20240717|10:40:52.835202|S|100|16.71|0|100
A|MAT|20240717|10:40:52.835203|S|200|16.71|0|200
A|MAT|20240717|10:43:04.315233|S|1|16.7|0|1
A|MAT|20240717|10:43:04.315233|S|1|16.7|0|1
A|MAT|20240717|10:43:17.095228|S|1|16.7|0|1
A|MAT|20240717|10:43:59.211923|S|2|16.71|0|2
A|MAT|20240717|10:45:24.950300|S|100|16.7|0|100
A|MAT|20240717|10:45:24.950867|S|100|16.7|0|100
A|MAT|20240717|10:48:38.277449|S|1|16.69|0|1
A|MAT|20240717|10:49:54.945040|S|100|16.66|0|100
A|MAT|20240717|10:49:54.947547|S|100|16.65|0|100
A|MAT|20240717|10:59:10.422099|S|100|16.67|0|100
A|MAT|20240717|10:59:10.953387|S|100|16.67|0|100
A|MAT|20240717|11:01:36.108962|S|100|16.67|0|100
A|MAT|20240717|11:02:45.496067|S|1|16.7|0|1
A|MAT|20240717|11:03:09.355942|S|100|16.71|0|100
A|MAT|20240717|11:15:26.050278|S|100|16.67|0|100
A|MAT|20240717|11:15:54.690743|S|100|16.65|0|100
A|MAT|20240717|11:26:01.438669|S|58|16.66|0|58
A|MAT|20240717|11:26:01.438689|S|42|16.66|0|42
A|MAT|20240717|11:33:52.145237|S|100|16.66|0|100
A|MAT|20240717|11:45:54.965915|S|1|16.68|0|1
A|MAT|20240717|11:48:00.698359|S|100|16.68|0|100
A|MAT|20240717|11:49:57.663358|S|100|16.68|0|100
A|MAT|20240717|11:49:57.923882|S|100|16.68|0|100
A|MAT|20240717|11:57:40.294019|S|100|16.66|0|100
A|MAT|20240717|12:00:34.451620|S|100|16.69|0|100
A|MAT|20240717|12:00:34.451634|S|78|16.69|0|78
A|MAT|20240717|12:16:19.919052|S|100|16.68|0|100
A|MAT|20240717|12:16:42.889361|S|100|16.69|0|100
A|MAT|20240717|12:27:36.567773|S|98|16.68|0|98
A|MAT|20240717|12:30:31.341800|S|100|16.65|0|100
A|MAT|20240717|12:47:22.797866|S|100|16.69|0|100
A|MAT|20240717|12:49:27.682864|S|1|16.69|0|1
A|MAT|20240717|12:51:58.318121|S|100|16.71|0|100
A|MAT|20240717|12:53:36.404287|S|100|16.7|0|100
A|MAT|20240717|13:02:00.316359|S|100|16.71|0|100
A|MAT|20240717|13:02:37.515670|S|100|16.71|0|100
A|MAT|20240717|13:02:53.602089|S|100|16.71|0|100
A|MAT|20240717|13:12:45.545830|S|200|16.7|0|200
A|MAT|20240717|13:13:02.771479|S|200|16.7|0|200
A|MAT|20240717|13:13:02.771693|S|200|16.7|0|200
A|MAT|20240717|13:22:00.447110|S|45|16.73|0|45
A|MAT|20240717|13:22:00.447212|S|45|16.73|0|45
A|MAT|20240717|13:22:00.447212|S|55|16.73|0|55
A|MAT|20240717|13:22:00.447212|S|100|16.73|0|100
A|MAT|20240717|13:22:00.447890|S|55|16.73|0|55
A|MAT|20240717|13:22:00.447890|S|100|16.73|0|100
A|MAT|20240717|13:22:00.447890|S|45|16.73|0|45
A|MAT|20240717|13:22:00.448298|S|55|16.73|0|55
A|MAT|20240717|13:22:00.448298|S|100|16.73|0|100
A|MAT|20240717|13:22:00.448298|S|30|16.73|0|30
A|MAT|20240717|13:22:00.448801|S|75|16.73|0|75
A|MAT|20240717|13:22:00.449237|S|100|16.73|0|100
A|MAT|20240717|13:24:33.145754|S|100|16.71|0|100
A|MAT|20240717|13:24:36.815143|S|4|16.72|0|4
A|MAT|20240717|13:24:36.816623|S|100|16.725|0|100
A|MAT|20240717|13:34:03.064129|S|100|16.705|0|100
A|MAT|20240717|13:37:34.169825|S|100|16.71|0|100
A|MAT|20240717|13:52:15.471015|S|5|16.7|0|5
A|MAT|20240717|13:54:23.765122|S|50|16.73|0|50
A|MAT|20240717|14:00:42.472175|S|100|16.74|0|100
A|MAT|20240717|14:19:20.211465|S|66|16.73|0|66
A|MAT|20240717|14:19:20.211494|S|34|16.73|0|34
A|MAT|20240717|14:19:20.211494|S|200|16.73|0|200
A|MAT|20240717|14:19:20.211495|S|66|16.73|0|66
A|MAT|20240717|14:28:25.412184|S|400|16.69|0|400
A|MAT|20240717|14:29:56.719118|S|100|16.69|0|100
A|MAT|20240717|14:33:18.700117|S|200|16.69|0|200
A|MAT|20240717|14:33:18.700129|S|50|16.69|0|50
A|MAT|20240717|14:33:18.700305|S|150|16.69|0|150
A|MAT|20240717|14:33:18.700305|S|50|16.69|0|50
A|MAT|20240717|14:33:18.700576|S|100|16.69|0|100
A|MAT|20240717|14:33:18.700604|S|50|16.69|0|50
A|MAT|20240717|14:33:18.700604|S|222|16.69|0|222
A|MAT|20240717|14:33:18.701049|S|78|16.69|0|78
A|MAT|20240717|14:33:18.701049|S|22|16.69|0|22
A|MAT|20240717|14:35:03.591757|S|1|16.7|0|1
A|MAT|20240717|14:35:03.591758|S|1|16.7|0|1
A|MAT|20240717|14:44:21.890598|S|41|16.71|0|41
A|MAT|20240717|14:44:21.890609|S|118|16.71|0|118
A|MAT|20240717|14:44:21.890769|S|241|16.71|0|241
A|MAT|20240717|14:49:48.088796|S|136|16.75|0|136
A|MAT|20240717|14:49:48.088815|S|64|16.75|0|64
A|MAT|20240717|14:49:48.088816|S|100|16.75|0|100
A|MAT|20240717|14:49:48.088817|S|100|16.75|0|100
A|MAT|20240717|15:00:34.768921|S|100|16.74|0|100
A|MAT|20240717|15:00:34.769043|S|15|16.74|0|15
A|MAT|20240717|15:06:02.664604|S|100|16.74|0|100
A|MAT|20240717|15:18:04.843874|S|100|16.75|0|100
A|MAT|20240717|15:37:35.892726|S|100|16.74|0|100
A|MAT|20240717|15:43:48.882864|S|100|16.75|0|100
A|MAT|20240717|15:43:48.932172|S|100|16.75|0|100
A|MAT|20240717|15:49:26.131560|S|100|16.74|0|100
A|MAT|20240717|15:52:40.055508|S|100|16.72|0|100
A|MAT|20240717|15:54:20.038437|S|100|16.69|0|100
A|MAT|20240717|15:54:20.038438|S|2|16.69|0|2
A|MAT|20240717|15:55:02.486240|S|100|16.68|0|100
A|MAT|20240717|15:55:36.243433|S|53|16.675|0|53
A|MAT|20240717|15:55:41.264535|S|70|16.69|0|70
A|MAT|20240717|15:55:41.265046|S|30|16.69|0|30
A|MAT|20240717|15:56:00.048568|S|100|16.68|0|100
A|MAT|20240717|15:56:16.336929|S|100|16.69|0|100
A|MAT|20240717|15:56:23.861516|S|100|16.68|0|100
A|MAT|20240717|15:57:24.184512|S|100|16.69|0|100
A|MAT|20240717|15:57:24.191799|S|3|16.69|0|3
A|MAT|20240717|15:57:28.648413|S|100|16.68|0|100
A|MAT|20240717|15:59:16.984392|S|100|16.68|0|100
A|MATV|20240717|09:33:39.846699|S|38|17.01|0|38
A|MATV|20240717|10:29:27.631181|S|20|16.79|0|20
A|MATV|20240717|10:31:43.086414|S|5|16.76|0|5
A|MATV|20240717|10:33:17.520995|S|7|16.75|0|7
A|MATV|20240717|10:33:29.148512|S|6|16.75|0|6
A|MATV|20240717|15:45:24.660825|S|10|17.28|0|10
A|MATV|20240717|15:47:17.802047|S|200|17.23|0|200
A|MATV|20240717|15:47:17.802047|S|137|17.23|0|137
A|MATV|20240717|15:59:00.000385|S|52|17.09|0|52
A|MATV|20240717|15:59:00.000575|S|66|17.09|0|66
A|MATW|20240717|14:09:18.326524|S|13|27.37|0|13
A|MATW|20240717|15:44:24.080215|S|180|27.76|0|180
A|MATW|20240717|15:44:24.080224|S|60|27.76|0|60
A|MATW|20240717|15:55:02.401815|S|200|27.74|0|200
A|MATX|20240717|11:05:29.235929|S|26|131.61|0|26
A|MATX|20240717|14:00:20.969080|S|2|131.89|0|2
A|MAV|20240717|12:05:29.136312|S|100|8.37|0|100
A|MAX|20240717|14:17:12.163451|S|68|14.1|0|68
A|MAXN|20240717|09:53:34.192766|S|100|.2419|0|100
A|MAXN|20240717|09:56:17.414628|S|5600|.242|0|5600
A|MAXN|20240717|10:30:28.984363|S|67|.2375|0|67
A|MAXN|20240717|11:01:12.001422|S|100|.2448|0|100
A|MAXN|20240717|11:01:14.889463|S|100|.2448|0|100
A|MAXN|20240717|11:01:49.502071|S|100|.2488|0|100
A|MAXN|20240717|11:02:36.820349|S|100|.2481|0|100
A|MAXN|20240717|11:04:55.983387|S|100|.2515|0|100
A|MAXN|20240717|11:04:55.987730|S|100|.2516|0|100
A|MAXN|20240717|11:05:25.908286|S|1600|.253|0|1600
A|MAXN|20240717|11:05:45.245221|S|100|.2551|0|100
A|MAXN|20240717|11:05:45.272199|S|100|.2551|0|100
A|MAXN|20240717|11:05:51.914625|S|1000|.255|0|1000
A|MAXN|20240717|11:08:54.448437|S|100|.2539|0|100
A|MAXN|20240717|11:12:13.651414|S|100|.254|0|100
A|MAXN|20240717|11:12:26.953692|S|100|.254|0|100
A|MAXN|20240717|11:13:03.462988|S|100|.2559|0|100
A|MAXN|20240717|11:13:04.597628|S|100|.256|0|100
A|MAXN|20240717|11:15:08.270983|S|100|.26|0|100
A|MAXN|20240717|11:26:21.469877|S|100|.2562|0|100
A|MAXN|20240717|11:30:49.455429|S|100|.2552|0|100
A|MAXN|20240717|11:34:12.465647|S|100|.2542|0|100
A|MAXN|20240717|11:35:11.790545|E|100|.2537|0|100
A|MAXN|20240717|11:37:03.306126|S|100|.2529|0|100
A|MAXN|20240717|11:37:41.059178|E|100|.2481|0|100
A|MAXN|20240717|11:39:30.372401|S|100|.2513|0|100
A|MAXN|20240717|11:40:39.205490|S|100|.2518|0|100
A|MAXN|20240717|11:42:33.082820|S|4|.251|0|4
A|MAXN|20240717|11:42:36.163371|S|100|.2525|0|100
A|MAXN|20240717|11:42:36.209183|S|100|.2528|0|100
A|MAXN|20240717|11:43:08.761956|S|100|.2505|0|100
A|MAXN|20240717|11:51:01.561624|S|100|.2509|0|100
A|MAXN|20240717|11:58:52.498597|S|100|.2526|0|100
A|MAXN|20240717|12:08:13.878704|E|43|.2506|0|43
A|MAXN|20240717|12:08:21.402169|S|157|.2506|0|157
A|MAXN|20240717|12:17:53.328250|S|4000|.243|0|4000
A|MAXN|20240717|12:51:08.661017|S|100|.2412|0|100
A|MAXN|20240717|12:51:08.661317|S|100|.2412|0|100
A|MAXN|20240717|12:51:38.471946|S|700|.2415|0|700
A|MAXN|20240717|13:14:42.443037|S|50|.2438|0|50
A|MAXN|20240717|13:39:12.993901|S|100|.2438|0|100
A|MAXN|20240717|13:39:32.221817|S|100|.2449|0|100
A|MAXN|20240717|13:51:35.200273|S|6000|.24|0|6000
A|MAXN|20240717|13:51:35.200273|S|1400|.24|0|1400
A|MAXN|20240717|15:03:29.971923|S|2200|.2413|0|2200
A|MAXN|20240717|15:49:08.949476|S|100|.2443|0|100
A|MAXN|20240717|15:51:26.464636|S|100|.2458|0|100
A|MBB|20240717|09:38:21.195955|S|100|93.04|0|100
A|MBB|20240717|09:38:31.943349|S|100|93.06|0|100
A|MBB|20240717|09:38:31.945506|S|100|93.07|0|100
A|MBB|20240717|09:38:31.950058|S|100|93.08|0|100
A|MBB|20240717|10:11:23.622174|S|100|92.965|0|100
A|MBB|20240717|10:14:15.584858|S|100|92.94|0|100
A|MBB|20240717|10:35:56.284535|S|100|92.96|0|100
A|MBB|20240717|10:42:59.617776|S|100|93|0|100
A|MBB|20240717|12:22:27.512313|S|100|93.17|0|100
A|MBB|20240717|12:50:26.438357|S|100|93.195|0|100
A|MBB|20240717|13:35:13.782022|S|1|93.23|0|1
A|MBB|20240717|14:34:12.384986|S|100|93.32|0|100
A|MBB|20240717|15:10:12.667109|S|100|93.3|0|100
A|MBB|20240717|15:10:31.559016|S|100|93.3|0|100
A|MBB|20240717|15:28:41.945458|S|100|93.29|0|100
A|MBB|20240717|15:40:56.865592|S|100|93.265|0|100
A|MBB|20240717|15:45:41.978627|S|100|93.25|0|100
A|MBB|20240717|15:45:59.284252|S|200|93.245|0|200
A|MBB|20240717|15:50:24.938669|S|1|93.25|0|1
A|MBB|20240717|15:58:06.397050|S|1|93.24|0|1
A|MBC|20240717|15:37:42.470882|S|100|17.28|0|100
A|MBCN|20240717|15:34:02.282636|S|100|24.8|0|100
A|MBIN|20240717|10:52:28.554981|S|1|48.32|0|1
A|MBIN|20240717|11:47:58.315700|S|1|47.955|0|1
A|MBIN|20240717|13:18:10.574854|S|17|47.73|0|17
A|MBIN|20240717|13:18:10.574984|S|1|47.73|0|1
A|MBIN|20240717|13:18:10.575005|S|82|47.73|0|82
A|MBIN|20240717|13:24:39.911231|S|95|47.64|0|95
A|MBIN|20240717|13:24:39.912735|S|100|47.64|0|100
A|MBIN|20240717|13:24:39.912735|S|5|47.64|0|5
A|MBIN|20240717|13:32:28.332936|S|100|47.67|0|100
A|MBIN|20240717|13:32:28.334798|S|19|47.67|0|19
A|MBIN|20240717|13:33:22.130299|S|1|47.67|0|1
A|MBIN|20240717|14:17:42.708044|S|65|47.67|0|65
A|MBIN|20240717|14:17:42.709789|S|7|47.68|0|7
A|MBIN|20240717|14:17:42.710098|S|93|47.68|0|93
A|MBIN|20240717|14:17:42.710098|S|7|47.68|0|7
A|MBIN|20240717|14:17:51.485203|S|100|47.71|0|100
A|MBIN|20240717|14:17:51.485203|S|100|47.7|0|100
A|MBIN|20240717|14:17:51.485203|S|100|47.69|0|100
A|MBIN|20240717|14:17:51.485213|S|10|47.71|0|10
A|MBIN|20240717|14:17:51.485822|S|90|47.71|0|90
A|MBIN|20240717|14:17:51.513961|S|4|47.83|0|4
A|MBIN|20240717|14:37:25.954740|S|100|47.79|0|100
A|MBIN|20240717|15:36:40.288784|S|100|47.77|0|100
A|MBIN|20240717|15:40:54.681770|S|1|47.67|0|1
A|MBIN|20240717|15:52:30.040608|S|1|48.16|0|1
A|MBINO|20240717|13:46:34.601952|S|100|24.81|0|100
A|MBIO|20240717|11:59:13.067430|S|100|.3701|0|100
A|MBLY|20240717|09:48:25.663746|S|100|26.42|0|100
A|MBLY|20240717|09:52:17.417069|S|153|26.58|0|153
A|MBLY|20240717|10:55:35.317563|S|56|25.99|0|56
A|MBLY|20240717|11:00:41.179459|S|1|26|0|1
A|MBLY|20240717|12:17:20.099881|S|1|25.86|0|1
A|MBLY|20240717|12:17:51.005153|S|1|25.88|0|1
A|MBLY|20240717|13:01:30.956253|S|18|25.94|0|18
A|MBLY|20240717|13:01:30.956253|S|16|25.94|0|16
A|MBLY|20240717|13:14:23.182096|S|100|25.97|0|100
A|MBLY|20240717|14:25:52.979931|S|7|26.11|0|7
A|MBOT|20240717|10:06:27.618180|S|200|1.09|0|200
A|MBOT|20240717|12:28:03.086859|S|100|1.07|0|100
A|MBOT|20240717|13:21:23.392641|S|100|1.06|0|100
A|MBUU|20240717|10:45:44.359593|S|1|38.27|0|1
A|MBUU|20240717|12:02:38.105058|S|1|38.56|0|1
A|MBUU|20240717|12:02:38.105058|S|4|38.58|0|4
A|MBUU|20240717|12:02:38.105059|S|100|38.53|0|100
A|MBUU|20240717|15:37:37.518117|S|100|39.06|0|100
A|MBUU|20240717|15:39:19.306159|S|100|39.07|0|100
A|MC|20240717|12:09:33.950153|S|1|66.69|0|1
A|MC|20240717|12:10:00.760523|S|10|66.69|0|10
A|MC|20240717|12:10:00.893297|S|89|66.69|0|89
A|MC|20240717|15:53:16.225042|S|100|66.87|0|100
A|MC|20240717|15:54:32.403003|S|100|66.89|0|100
A|MC|20240717|15:56:51.542328|S|100|66.97|0|100
A|MC|20240717|15:58:00.389199|S|100|66.98|0|100
A|MCB|20240717|09:30:09.584992|S|19|53.51|0|19
A|MCB|20240717|11:12:08.206102|S|1|57.47|0|1
A|MCBC|20240717|09:35:47.877262|S|100|14.79|0|100
A|MCBC|20240717|09:36:29.119078|S|198|14.8|0|198
A|MCBC|20240717|09:39:31.095561|S|100|14.8|0|100
A|MCBC|20240717|09:40:42.614195|S|200|14.8|0|200
A|MCBC|20240717|09:41:00.824539|S|400|14.81|0|400
A|MCBC|20240717|09:52:25.102423|S|15|14.85|0|15
A|MCBC|20240717|09:54:20.115530|S|65|14.84|0|65
A|MCBC|20240717|09:54:20.115551|S|56|14.84|0|56
A|MCBC|20240717|09:55:45.813678|S|500|14.84|0|500
A|MCBC|20240717|10:08:33.119157|S|400|14.84|0|400
A|MCBC|20240717|10:10:00.529035|S|100|14.83|0|100
A|MCBC|20240717|10:13:41.004354|S|300|14.85|0|300
A|MCBC|20240717|11:48:02.484788|S|400|14.84|0|400
A|MCBC|20240717|11:52:17.355252|S|400|14.83|0|400
A|MCBC|20240717|11:54:21.468203|S|304|14.82|0|304
A|MCBC|20240717|12:17:45.587317|S|300|14.84|0|300
A|MCBC|20240717|12:23:58.905101|S|90|14.83|0|90
A|MCBC|20240717|12:59:49.475548|S|400|14.82|0|400
A|MCBC|20240717|13:31:26.823760|S|300|14.84|0|300
A|MCBC|20240717|14:43:41.530641|S|100|14.83|0|100
A|MCBC|20240717|15:19:05.576012|S|400|14.83|0|400
A|MCBC|20240717|15:50:22.777533|S|200|14.83|0|200
A|MCBC|20240717|15:50:23.479171|S|6|14.83|0|6
A|MCBC|20240717|15:51:49.892844|S|144|14.83|0|144
A|MCBC|20240717|15:56:36.267867|S|200|14.83|0|200
A|MCBC|20240717|15:57:39.621258|S|200|14.83|0|200
A|MCD|20240717|10:00:18.426300|S|12|259.64|0|12
A|MCD|20240717|10:21:24.083092|S|100|261.33|0|100
A|MCD|20240717|10:46:13.805792|S|4|261.47|0|4
A|MCD|20240717|12:07:32.989702|S|4|259.36|0|4
A|MCD|20240717|12:07:32.989702|S|2|259.36|0|2
A|MCD|20240717|12:07:32.989703|S|3|259.36|0|3
A|MCD|20240717|12:07:32.990376|S|1|259.4|0|1
A|MCD|20240717|12:12:54.167046|S|1|259.97|0|1
A|MCD|20240717|12:12:54.167153|S|5|259.97|0|5
A|MCD|20240717|12:23:35.386571|S|5|260.18|0|5
A|MCD|20240717|12:29:38.761448|S|1|260.25|0|1
A|MCD|20240717|12:36:48.424611|S|5|260.45|0|5
A|MCD|20240717|12:43:36.471096|S|1|260.52|0|1
A|MCD|20240717|13:06:43.669397|S|1|260.05|0|1
A|MCD|20240717|13:06:43.669408|S|6|260.05|0|6
A|MCD|20240717|13:06:43.688757|S|2|260.1|0|2
A|MCD|20240717|13:06:43.691371|S|1|260.14|0|1
A|MCD|20240717|13:11:03.291972|S|2|260.08|0|2
A|MCD|20240717|13:11:03.291972|S|1|260.08|0|1
A|MCD|20240717|13:11:24.141956|S|100|259.99|0|100
A|MCD|20240717|13:11:24.141966|S|100|259.99|0|100
A|MCD|20240717|13:11:24.142043|S|100|259.99|0|100
A|MCD|20240717|13:11:25.294064|S|100|259.97|0|100
A|MCD|20240717|13:12:32.125893|S|1|260.11|0|1
A|MCD|20240717|13:12:32.125893|S|2|260.11|0|2
A|MCD|20240717|13:14:09.532571|S|1|260.15|0|1
A|MCD|20240717|13:14:09.532602|S|1|260.15|0|1
A|MCD|20240717|13:14:09.614935|S|1|260.18|0|1
A|MCD|20240717|13:38:00.480495|S|1|260.29|0|1
A|MCD|20240717|13:53:10.779978|S|1|260.81|0|1
A|MCD|20240717|14:23:00.367014|S|5|260.5|0|5
A|MCD|20240717|14:34:12.016810|S|5|260.5|0|5
A|MCD|20240717|14:47:15.224796|S|1|260.69|0|1
A|MCD|20240717|14:51:54.134119|S|1|260.56|0|1
A|MCD|20240717|14:54:04.583646|S|5|260.59|0|5
A|MCD|20240717|14:54:04.583807|S|4|260.6|0|4
A|MCD|20240717|15:22:08.787153|S|1|261.01|0|1
A|MCD|20240717|15:22:08.787170|S|2|261.01|0|2
A|MCD|20240717|15:26:45.287386|S|1|261.13|0|1
A|MCD|20240717|15:36:34.957927|S|100|261.35|0|100
A|MCD|20240717|15:40:05.059887|S|61|260.99|0|61
A|MCFT|20240717|10:49:22.251848|S|23|20.5|0|23
A|MCFT|20240717|11:59:37.663576|S|97|20.52|0|97
A|MCFT|20240717|15:32:49.773106|S|5|20.73|0|5
A|MCFT|20240717|15:46:48.460373|S|10|20.66|0|10
A|MCFT|20240717|15:46:48.460373|S|10|20.66|0|10
A|MCFT|20240717|15:50:15.199529|S|5|20.67|0|5
A|MCFT|20240717|15:55:19.175121|S|10|20.65|0|10
A|MCFT|20240717|15:59:26.303621|S|4|20.59|0|4
A|MCFT|20240717|15:59:26.303621|S|5|20.59|0|5
A|MCFT|20240717|15:59:26.303621|S|10|20.59|0|10
A|MCHI|20240717|09:46:28.760121|S|500|42.64|0|500
A|MCHI|20240717|10:17:11.082794|S|100|42.715|0|100
A|MCHI|20240717|10:53:28.580796|S|500|42.615|0|500
A|MCHI|20240717|10:53:28.581663|S|200|42.615|0|200
A|MCHI|20240717|10:53:28.582109|S|600|42.615|0|600
A|MCHI|20240717|11:01:16.580269|S|100|42.635|0|100
A|MCHI|20240717|11:05:52.911843|S|700|42.605|0|700
A|MCHI|20240717|11:07:43.814061|S|500|42.62|0|500
A|MCHI|20240717|12:03:00.020540|S|100|42.505|0|100
A|MCHI|20240717|12:03:04.464656|S|100|42.51|0|100
A|MCHI|20240717|12:12:47.975353|S|100|42.465|0|100
A|MCHI|20240717|12:14:16.426992|S|100|42.445|0|100
A|MCHI|20240717|12:14:42.463773|S|100|42.445|0|100
A|MCHI|20240717|12:15:48.502103|S|100|42.435|0|100
A|MCHI|20240717|12:16:18.600897|S|100|42.435|0|100
A|MCHI|20240717|12:18:10.309137|S|100|42.435|0|100
A|MCHI|20240717|12:20:13.501213|S|100|42.425|0|100
A|MCHI|20240717|12:22:03.782249|S|100|42.405|0|100
A|MCHI|20240717|12:24:21.971033|S|100|42.375|0|100
A|MCHI|20240717|12:28:28.410331|S|100|42.395|0|100
A|MCHI|20240717|12:29:26.657874|S|100|42.395|0|100
A|MCHI|20240717|12:32:20.964469|S|100|42.395|0|100
A|MCHI|20240717|12:34:46.274029|S|100|42.405|0|100
A|MCHI|20240717|12:34:51.141232|S|100|42.405|0|100
A|MCHI|20240717|12:39:13.223940|S|1|42.45|0|1
A|MCHI|20240717|12:45:04.940526|S|77|42.415|0|77
A|MCHI|20240717|12:47:21.946983|S|100|42.395|0|100
A|MCHI|20240717|12:52:46.533924|S|100|42.415|0|100
A|MCHI|20240717|12:52:48.477364|S|100|42.415|0|100
A|MCHI|20240717|12:52:50.435378|S|100|42.415|0|100
A|MCHI|20240717|13:09:56.119095|S|100|42.425|0|100
A|MCHI|20240717|13:12:23.773012|S|100|42.425|0|100
A|MCHI|20240717|13:13:30.934446|S|100|42.425|0|100
A|MCHI|20240717|13:41:42.382780|S|3|42.46|0|3
A|MCHI|20240717|14:30:17.712873|S|100|42.475|0|100
A|MCHI|20240717|14:30:21.017463|S|100|42.475|0|100
A|MCHI|20240717|14:30:24.322077|S|100|42.475|0|100
A|MCHI|20240717|14:46:22.044031|S|100|42.465|0|100
A|MCHI|20240717|14:48:09.625716|S|100|42.465|0|100
A|MCHI|20240717|14:48:17.347273|S|100|42.465|0|100
A|MCHI|20240717|14:48:34.789108|S|100|42.465|0|100
A|MCHI|20240717|14:49:10.225365|S|100|42.465|0|100
A|MCHI|20240717|14:49:13.549294|S|100|42.465|0|100
A|MCHI|20240717|14:49:15.381234|S|100|42.465|0|100
A|MCHI|20240717|14:49:20.527188|S|100|42.465|0|100
A|MCHI|20240717|14:49:25.632567|S|100|42.465|0|100
A|MCHI|20240717|14:49:28.572833|S|100|42.465|0|100
A|MCHI|20240717|14:50:24.948514|S|100|42.465|0|100
A|MCHI|20240717|14:50:25.409499|S|100|42.465|0|100
A|MCHI|20240717|14:50:31.016187|S|100|42.465|0|100
A|MCHI|20240717|15:16:33.577748|S|20|42.48|0|20
A|MCHI|20240717|15:17:14.393553|S|100|42.475|0|100
A|MCHI|20240717|15:17:14.882024|S|100|42.475|0|100
A|MCHI|20240717|15:17:19.186363|S|100|42.475|0|100
A|MCHI|20240717|15:17:23.590767|S|100|42.475|0|100
A|MCHI|20240717|15:17:44.487162|S|100|42.475|0|100
A|MCHI|20240717|15:17:59.495300|S|100|42.475|0|100
A|MCHI|20240717|15:19:25.332114|S|29|42.47|0|29
A|MCHI|20240717|15:26:15.591822|S|100|42.485|0|100
A|MCHI|20240717|15:30:27.267399|S|100|42.485|0|100
A|MCHI|20240717|15:31:18.427408|S|4|42.49|0|4
A|MCHI|20240717|15:32:25.832840|S|100|42.485|0|100
A|MCHI|20240717|15:33:34.206423|S|100|42.485|0|100
A|MCHI|20240717|15:33:38.138706|S|100|42.485|0|100
A|MCHI|20240717|15:33:53.800684|S|100|42.485|0|100
A|MCHI|20240717|15:37:06.615229|S|57|42.5|0|57
A|MCHI|20240717|15:45:58.415178|S|200|42.475|0|200
A|MCHI|20240717|15:45:58.415178|S|400|42.475|0|400
A|MCHI|20240717|15:45:58.415391|S|600|42.48|0|600
A|MCHI|20240717|15:46:01.727893|S|400|42.49|0|400
A|MCHI|20240717|15:49:40.004734|S|22|42.5|0|22
A|MCHI|20240717|15:50:12.838832|S|500|42.5|0|500
A|MCHI|20240717|15:52:20.319595|S|100|42.505|0|100
A|MCHI|20240717|15:52:39.918975|S|100|42.505|0|100
A|MCHI|20240717|15:53:32.259122|S|100|42.515|0|100
A|MCHI|20240717|15:53:32.259389|S|100|42.515|0|100
A|MCHI|20240717|15:53:34.379262|S|100|42.515|0|100
A|MCHI|20240717|15:53:34.906167|S|100|42.515|0|100
A|MCHI|20240717|15:53:36.466910|S|100|42.515|0|100
A|MCHI|20240717|15:53:37.072218|S|100|42.515|0|100
A|MCHI|20240717|15:53:40.668558|S|100|42.515|0|100
A|MCHI|20240717|15:53:42.789383|S|100|42.515|0|100
A|MCHI|20240717|15:53:53.420360|S|100|42.515|0|100
A|MCHI|20240717|15:53:55.202874|S|100|42.515|0|100
A|MCHI|20240717|15:53:56.955761|S|100|42.515|0|100
A|MCHI|20240717|15:53:58.706694|S|100|42.515|0|100
A|MCHI|20240717|15:54:51.767850|S|100|42.495|0|100
A|MCHI|20240717|15:55:05.702111|S|100|42.485|0|100
A|MCHI|20240717|15:55:07.077141|S|100|42.485|0|100
A|MCHI|20240717|15:56:20.099170|S|400|42.49|0|400
A|MCHP|20240717|09:54:29.660258|S|12|95.52|0|12
A|MCHP|20240717|09:54:29.660291|S|2|95.52|0|2
A|MCHP|20240717|09:54:29.660324|S|86|95.52|0|86
A|MCHP|20240717|09:54:29.660325|S|2|95.52|0|2
A|MCHP|20240717|09:54:29.660365|S|98|95.52|0|98
A|MCHP|20240717|09:54:29.660908|S|2|95.52|0|2
A|MCHP|20240717|12:04:36.305488|S|1|94.33|0|1
A|MCHP|20240717|12:11:38.588253|S|1|94.17|0|1
A|MCHP|20240717|12:44:56.987243|S|100|93.71|0|100
A|MCHP|20240717|12:59:12.257014|S|200|93.8|0|200
A|MCHP|20240717|12:59:12.257131|S|100|93.8|0|100
A|MCHP|20240717|13:18:59.041866|S|1|93.77|0|1
A|MCHP|20240717|13:18:59.041866|S|2|93.77|0|2
A|MCHP|20240717|13:18:59.041876|S|2|93.77|0|2
A|MCHP|20240717|13:18:59.041918|S|2|93.77|0|2
A|MCHP|20240717|13:18:59.041927|S|2|93.77|0|2
A|MCHP|20240717|13:36:30.875695|S|1|93.83|0|1
A|MCHP|20240717|15:03:47.574590|S|5|92.46|0|5
A|MCHP|20240717|15:16:38.347828|S|6|92.13|0|6
A|MCHP|20240717|15:23:00.090766|S|2|92.26|0|2
A|MCHP|20240717|15:23:00.091159|S|18|92.26|0|18
A|MCHP|20240717|15:23:00.094296|S|2|92.26|0|2
A|MCHP|20240717|15:31:48.870080|S|100|92.82|0|100
A|MCHP|20240717|15:31:48.870098|S|100|92.82|0|100
A|MCHP|20240717|15:33:40.814223|S|1|92.78|0|1
A|MCHP|20240717|15:33:40.814223|S|4|92.78|0|4
A|MCHP|20240717|15:33:51.914456|S|400|92.89|0|400
A|MCHP|20240717|15:33:51.914629|S|100|92.89|0|100
A|MCHP|20240717|15:34:19.439736|S|4|92.86|0|4
A|MCHP|20240717|15:35:10.454987|S|4|92.74|0|4
A|MCHP|20240717|15:37:31.730363|S|1|92.73|0|1
A|MCHP|20240717|15:37:31.730686|S|3|92.73|0|3
A|MCHP|20240717|15:39:48.008596|S|35|92.72|0|35
A|MCHP|20240717|15:55:00.197845|S|100|92.41|0|100
A|MCHP|20240717|15:55:01.179679|S|100|92.21|0|100
A|MCHP|20240717|15:55:55.112042|S|100|92.06|0|100
A|MCHP|20240717|15:56:07.618486|S|100|92.07|0|100
A|MCHP|20240717|15:56:34.323270|S|100|92.04|0|100
A|MCK|20240717|10:07:48.549326|S|1|584.97|0|1
A|MCK|20240717|14:33:13.752295|S|20|581.63|0|20
A|MCK|20240717|14:33:23.565376|S|13|581.63|0|13
A|MCK|20240717|14:33:33.355423|S|3|581.63|0|3
A|MCK|20240717|14:34:12.488535|S|20|581.5|0|20
A|MCK|20240717|14:38:14.150011|S|20|582.15|0|20
A|MCK|20240717|14:55:07.054440|S|6|582.05|0|6
A|MCK|20240717|15:58:56.547199|S|100|582.01|0|100
A|MCO|20240717|13:01:25.570692|S|1|457.13|0|1
A|MCO|20240717|13:01:25.570722|S|1|457.11|0|1
A|MCO|20240717|13:01:38.646424|S|2|456.9|0|2
A|MCO|20240717|13:04:04.036678|S|1|456.66|0|1
A|MCO|20240717|13:08:07.390696|S|1|456.39|0|1
A|MCO|20240717|13:08:07.392853|S|1|456.2|0|1
A|MCO|20240717|13:09:10.352795|S|1|456.22|0|1
A|MCO|20240717|13:09:10.352795|S|1|456.21|0|1
A|MCO|20240717|13:09:10.353067|S|1|456.21|0|1
A|MCO|20240717|13:15:42.050919|S|1|455.98|0|1
A|MCO|20240717|13:15:42.050969|S|1|455.9|0|1
A|MCO|20240717|15:19:28.435312|S|4|457.54|0|4
A|MCO|20240717|15:19:28.446798|S|1|457.62|0|1
A|MCO|20240717|15:40:43.612744|S|1|457.45|0|1
A|MCO|20240717|15:43:53.447010|S|1|457.76|0|1
A|MCO|20240717|15:43:53.447010|S|1|457.76|0|1
A|MCO|20240717|15:54:13.427231|S|10|456.99|0|10
A|MCO|20240717|15:59:05.449225|S|100|456.7|0|100
A|MCRB|20240717|09:30:24.181877|S|100|1.33|0|100
A|MCRB|20240717|09:30:24.363300|S|100|1.35|0|100
A|MCRB|20240717|09:30:24.390730|S|100|1.35|0|100
A|MCRB|20240717|09:30:37.781781|S|100|1.36|0|100
A|MCRB|20240717|09:31:01.651561|S|100|1.39|0|100
A|MCRB|20240717|09:31:12.033244|S|100|1.37|0|100
A|MCRB|20240717|09:31:12.039236|S|100|1.36|0|100
A|MCRB|20240717|09:32:25.042120|S|100|1.33|0|100
A|MCRB|20240717|09:32:42.700636|S|100|1.34|0|100
A|MCRB|20240717|09:32:56.456877|S|100|1.32|0|100
A|MCRB|20240717|09:34:07.845265|S|100|1.35|0|100
A|MCRB|20240717|09:34:07.853367|S|100|1.35|0|100
A|MCRB|20240717|09:34:08.083963|S|100|1.36|0|100
A|MCRB|20240717|09:34:09.244988|S|100|1.37|0|100
A|MCRB|20240717|09:34:27.736923|S|100|1.37|0|100
A|MCRB|20240717|09:36:53.553268|S|100|1.39|0|100
A|MCRB|20240717|09:38:41.626912|S|100|1.39|0|100
A|MCRB|20240717|09:39:54.355827|S|100|1.37|0|100
A|MCRB|20240717|09:45:09.890362|S|100|1.37|0|100
A|MCRB|20240717|09:53:31.710893|S|100|1.41|0|100
A|MCRB|20240717|10:12:35.137381|S|100|1.39|0|100
A|MCRB|20240717|10:27:49.782714|S|100|1.38|0|100
A|MCRB|20240717|10:31:07.346013|S|100|1.39|0|100
A|MCRB|20240717|10:33:01.794980|S|100|1.39|0|100
A|MCRB|20240717|10:33:31.414114|S|100|1.4|0|100
A|MCRB|20240717|10:34:19.527900|S|1|1.41|0|1
A|MCRB|20240717|10:35:09.096993|S|100|1.42|0|100
A|MCRB|20240717|10:35:31.753431|S|100|1.43|0|100
A|MCRB|20240717|10:41:08.477046|S|100|1.43|0|100
A|MCRB|20240717|10:43:47.936738|S|100|1.42|0|100
A|MCRB|20240717|10:49:34.761155|S|100|1.41|0|100
A|MCRB|20240717|10:50:03.927029|S|100|1.42|0|100
A|MCRB|20240717|10:53:02.515378|S|100|1.44|0|100
A|MCRB|20240717|10:57:39.212648|E|100|1.43|0|100
A|MCRB|20240717|11:12:31.544992|S|61|1.45|0|61
A|MCRB|20240717|11:13:06.098286|S|100|1.44|0|100
A|MCRB|20240717|11:13:51.094826|S|100|1.43|0|100
A|MCRB|20240717|11:20:08.473845|S|100|1.47|0|100
A|MCRB|20240717|11:25:26.249151|S|100|1.44|0|100
A|MCRB|20240717|11:31:52.806384|S|100|1.46|0|100
A|MCRB|20240717|11:34:07.738211|S|100|1.47|0|100
A|MCRB|20240717|11:49:12.189097|S|100|1.51|0|100
A|MCRB|20240717|11:51:10.881337|S|100|1.49|0|100
A|MCRB|20240717|11:52:58.260533|S|100|1.47|0|100
A|MCRB|20240717|11:57:46.055844|S|100|1.43|0|100
A|MCRB|20240717|12:03:26.977412|S|100|1.4|0|100
A|MCRB|20240717|12:15:04.097578|S|100|1.44|0|100
A|MCRB|20240717|12:31:50.569403|S|100|1.45|0|100
A|MCRB|20240717|12:33:27.338394|S|100|1.45|0|100
A|MCRB|20240717|12:34:20.427701|S|100|1.45|0|100
A|MCRB|20240717|12:34:59.227463|S|100|1.45|0|100
A|MCRB|20240717|12:41:53.148402|S|100|1.46|0|100
A|MCRB|20240717|12:41:53.148402|S|100|1.46|0|100
A|MCRB|20240717|12:41:53.148402|S|100|1.46|0|100
A|MCRB|20240717|12:41:53.148403|S|100|1.46|0|100
A|MCRB|20240717|12:42:09.666391|S|100|1.46|0|100
A|MCRB|20240717|12:49:35.999481|S|78|1.46|0|78
A|MCRB|20240717|13:09:45.420886|S|100|1.46|0|100
A|MCRB|20240717|13:18:53.174617|S|100|1.41|0|100
A|MCRB|20240717|13:20:28.335286|S|100|1.39|0|100
A|MCRB|20240717|13:36:59.033575|S|100|1.42|0|100
A|MCRB|20240717|13:36:59.045248|S|100|1.41|0|100
A|MCRB|20240717|14:15:10.140459|S|100|1.43|0|100
A|MCRB|20240717|14:46:24.423112|S|100|1.42|0|100
A|MCRB|20240717|14:46:29.783120|S|100|1.42|0|100
A|MCRB|20240717|15:10:48.550934|S|100|1.425|0|100
A|MCRB|20240717|15:15:37.472010|S|50|1.43|0|50
A|MCRB|20240717|15:15:37.472020|S|50|1.43|0|50
A|MCRB|20240717|15:15:37.505995|S|100|1.435|0|100
A|MCRB|20240717|15:15:37.532793|S|100|1.44|0|100
A|MCRB|20240717|15:17:09.694171|S|19|1.44|0|19
A|MCRB|20240717|15:17:18.856196|S|80|1.44|0|80
A|MCRB|20240717|15:33:38.216746|S|100|1.45|0|100
A|MCRB|20240717|15:33:53.292189|S|100|1.45|0|100
A|MCRB|20240717|15:34:39.499611|S|75|1.46|0|75
A|MCRB|20240717|15:35:35.861101|S|25|1.46|0|25
A|MCRB|20240717|15:35:52.791189|S|100|1.46|0|100
A|MCRB|20240717|15:38:31.985873|S|100|1.455|0|100
A|MCRB|20240717|15:45:00.855593|S|100|1.46|0|100
A|MCRB|20240717|15:46:03.188319|S|100|1.46|0|100
A|MCRB|20240717|15:46:08.102965|S|100|1.46|0|100
A|MCRB|20240717|15:47:53.463418|S|100|1.47|0|100
A|MCRB|20240717|15:51:28.705602|S|100|1.48|0|100
A|MCRB|20240717|15:53:44.473406|S|100|1.485|0|100
A|MCRB|20240717|15:54:41.371243|S|200|1.485|0|200
A|MCRB|20240717|15:56:17.029295|S|100|1.465|0|100
A|MCRB|20240717|15:56:23.027844|S|32|1.465|0|32
A|MCRB|20240717|15:56:23.027844|S|68|1.465|0|68
A|MCRB|20240717|15:56:29.029042|S|100|1.465|0|100
A|MCRB|20240717|15:56:29.029043|S|900|1.465|0|900
A|MCRB|20240717|15:56:30.082624|S|100|1.465|0|100
A|MCRB|20240717|15:58:56.530813|S|100|1.475|0|100
A|MCRB|20240717|15:59:23.172084|S|100|1.475|0|100
A|MCRI|20240717|11:11:33.121647|S|1|71.12|0|1
A|MCRI|20240717|11:11:33.121647|S|1|71.12|0|1
A|MCS|20240717|13:38:52.603054|S|100|11.57|0|100
A|MCW|20240717|09:53:30.982058|S|100|7.76|0|100
A|MCW|20240717|10:00:54.426873|S|100|7.745|0|100
A|MCW|20240717|10:49:12.387828|S|101|7.62|0|101
A|MCW|20240717|11:57:21.469052|S|200|7.61|0|200
A|MCW|20240717|12:18:10.717904|S|100|7.59|0|100
A|MCW|20240717|12:29:18.073970|S|100|7.57|0|100
A|MCW|20240717|12:30:47.607369|S|100|7.59|0|100
A|MCW|20240717|12:35:04.829518|S|100|7.6|0|100
A|MCW|20240717|14:11:06.009219|S|100|7.61|0|100
A|MCW|20240717|14:11:07.278588|S|100|7.62|0|100
A|MCW|20240717|14:19:03.824831|S|14|7.62|0|14
A|MCW|20240717|14:25:49.769403|S|26|7.64|0|26
A|MCW|20240717|14:30:05.308850|S|100|7.63|0|100
A|MCW|20240717|14:30:21.764799|S|100|7.62|0|100
A|MCW|20240717|14:45:21.670806|S|100|7.59|0|100
A|MCW|20240717|14:55:53.307460|S|100|7.61|0|100
A|MCW|20240717|15:08:42.403490|S|101|7.615|0|101
A|MCW|20240717|15:19:34.584323|S|100|7.63|0|100
A|MCW|20240717|15:28:21.174981|S|100|7.64|0|100
A|MCW|20240717|15:33:31.290324|S|88|7.65|0|88
A|MCW|20240717|15:33:31.290395|S|12|7.65|0|12
A|MCW|20240717|15:36:06.184924|S|100|7.65|0|100
A|MCW|20240717|15:36:06.186184|S|100|7.66|0|100
A|MCW|20240717|15:54:01.657751|S|100|7.65|0|100
A|MCW|20240717|15:54:14.148143|S|100|7.65|0|100
A|MCW|20240717|15:54:14.664503|S|27|7.65|0|27
A|MCW|20240717|15:58:15.331874|S|10|7.66|0|10
A|MCY|20240717|10:35:45.091143|S|1|57.4|0|1
A|MCY|20240717|13:37:23.835931|S|1|57.18|0|1
A|MD|20240717|09:39:37.053837|S|1|7.68|0|1
A|MD|20240717|09:47:12.055006|S|1|7.69|0|1
A|MD|20240717|10:00:04.927998|S|1|7.75|0|1
A|MD|20240717|10:08:40.137412|S|1|7.7|0|1
A|MD|20240717|10:15:24.934449|S|1|7.72|0|1
A|MD|20240717|10:26:29.901405|S|1|7.72|0|1
A|MD|20240717|10:46:28.690556|S|100|7.72|0|100
A|MD|20240717|10:58:20.078350|S|1|7.73|0|1
A|MD|20240717|11:01:19.244852|S|1|7.74|0|1
A|MD|20240717|12:49:58.008012|S|1|7.73|0|1
A|MD|20240717|12:49:58.008012|S|1|7.73|0|1
A|MD|20240717|13:37:21.649578|S|1|7.77|0|1
A|MD|20240717|14:06:52.510775|S|1|7.77|0|1
A|MD|20240717|14:12:17.415696|S|1|7.79|0|1
A|MD|20240717|15:02:27.019353|S|1|7.8|0|1
A|MD|20240717|15:09:45.394961|S|1|7.81|0|1
A|MDB|20240717|09:34:09.238733|S|90|253.52|0|90
A|MDB|20240717|09:39:52.797346|S|1|253.93|0|1
A|MDB|20240717|09:47:31.750835|S|3|256.75|0|3
A|MDB|20240717|09:47:32.931785|S|1|256.75|0|1
A|MDB|20240717|10:03:01.984053|S|90|257.66|0|90
A|MDB|20240717|14:39:10.385234|S|10|263.46|0|10
A|MDB|20240717|14:39:26.035137|S|3|263.46|0|3
A|MDB|20240717|14:39:56.397933|S|20|263.46|0|20
A|MDB|20240717|14:40:55.140163|S|20|263.39|0|20
A|MDB|20240717|14:41:22.808243|S|20|263.39|0|20
A|MDB|20240717|14:42:05.108990|S|20|263.36|0|20
A|MDB|20240717|15:03:58.429451|S|3|260.69|0|3
A|MDB|20240717|15:04:05.103589|S|17|260.69|0|17
A|MDB|20240717|15:04:36.687207|S|20|260.69|0|20
A|MDB|20240717|15:35:59.606567|S|50|262.63|0|50
A|MDB|20240717|15:39:06.725291|S|100|261.83|0|100
A|MDBH|20240717|12:43:57.179088|S|100|8.5|0|100
A|MDGL|20240717|09:55:39.298850|S|40|279|0|40
A|MDGL|20240717|09:55:39.298851|S|10|279.06|0|10
A|MDGL|20240717|09:56:07.648157|S|40|278.87|0|40
A|MDGL|20240717|09:56:07.648254|S|10|278.95|0|10
A|MDGL|20240717|09:56:07.648254|S|25|279.02|0|25
A|MDGL|20240717|09:58:25.104116|S|10|283.93|0|10
A|MDGL|20240717|10:03:44.226199|S|10|280.87|0|10
A|MDGL|20240717|10:06:10.737096|S|30|279.8|0|30
A|MDGL|20240717|10:48:55.992713|S|41|274.46|0|41
A|MDGL|20240717|10:49:53.996316|S|5|274.46|0|5
A|MDGL|20240717|12:57:09.546071|S|10|267.66|0|10
A|MDLZ|20240717|09:32:24.183308|S|7|66.48|0|7
A|MDLZ|20240717|09:32:24.183486|S|193|66.48|0|193
A|MDLZ|20240717|09:39:59.005172|S|100|66.84|0|100
A|MDLZ|20240717|10:08:25.138112|S|100|67.21|0|100
A|MDLZ|20240717|10:21:17.063232|S|100|67.24|0|100
A|MDLZ|20240717|10:26:09.747602|S|1|67.37|0|1
A|MDLZ|20240717|10:31:22.286698|S|100|67.27|0|100
A|MDLZ|20240717|10:36:52.145306|S|100|67.17|0|100
A|MDLZ|20240717|10:42:10.493051|S|100|67.18|0|100
A|MDLZ|20240717|10:44:59.912122|S|100|67.14|0|100
A|MDLZ|20240717|10:52:17.755947|S|100|67.14|0|100
A|MDLZ|20240717|10:57:51.840688|S|100|67.19|0|100
A|MDLZ|20240717|10:58:27.401025|S|100|67.19|0|100
A|MDLZ|20240717|11:00:37.876943|S|100|67.16|0|100
A|MDLZ|20240717|11:03:13.064948|S|100|67.2|0|100
A|MDLZ|20240717|11:03:19.052000|S|100|67.18|0|100
A|MDLZ|20240717|11:09:07.537410|S|100|67.09|0|100
A|MDLZ|20240717|13:15:49.822274|S|100|67.14|0|100
A|MDLZ|20240717|13:25:33.411509|S|46|67.14|0|46
A|MDLZ|20240717|13:47:39.410691|S|21|67.08|0|21
A|MDLZ|20240717|14:02:02.624566|S|100|67.14|0|100
A|MDLZ|20240717|14:02:02.624612|S|99|67.14|0|99
A|MDLZ|20240717|14:56:03.785226|S|1|67.38|0|1
A|MDLZ|20240717|14:56:09.228011|S|44|67.38|0|44
A|MDLZ|20240717|15:07:11.047270|S|100|67.33|0|100
A|MDLZ|20240717|15:29:36.977400|S|100|67.37|0|100
A|MDLZ|20240717|15:36:45.767399|S|1|67.43|0|1
A|MDLZ|20240717|15:37:13.434515|S|1|67.43|0|1
A|MDLZ|20240717|15:46:09.724279|S|100|67.35|0|100
A|MDLZ|20240717|15:46:09.724664|S|100|67.35|0|100
A|MDLZ|20240717|15:46:09.724865|S|100|67.35|0|100
A|MDLZ|20240717|15:47:43.334805|S|100|67.33|0|100
A|MDLZ|20240717|15:50:17.583094|S|100|67.31|0|100
A|MDLZ|20240717|15:52:18.002049|S|62|67.17|0|62
A|MDLZ|20240717|15:54:40.058978|S|200|67.15|0|200
A|MDLZ|20240717|15:55:31.334132|S|100|67.13|0|100
A|MDLZ|20240717|15:55:42.605588|S|100|67.12|0|100
A|MDLZ|20240717|15:56:54.445511|S|100|67.11|0|100
A|MDLZ|20240717|15:56:54.446640|S|10|67.11|0|10
A|MDLZ|20240717|15:58:54.072174|S|84|67.15|0|84
A|MDT|20240717|10:01:17.902057|S|100|80|0|100
A|MDT|20240717|10:07:44.654525|S|88|80.29|0|88
A|MDT|20240717|10:18:57.183119|S|100|80.76|0|100
A|MDT|20240717|10:20:42.593492|S|1|80.83|0|1
A|MDT|20240717|10:28:58.796418|S|1|80.8|0|1
A|MDT|20240717|10:28:58.796468|S|1|80.79|0|1
A|MDT|20240717|10:30:10.219317|S|100|80.72|0|100
A|MDT|20240717|10:50:46.541099|S|10|80.16|0|10
A|MDT|20240717|11:08:22.609638|S|7|80.2|0|7
A|MDT|20240717|11:09:12.170557|S|7|80.19|0|7
A|MDT|20240717|14:05:59.538041|S|1|81.04|0|1
A|MDT|20240717|14:14:59.816207|S|13|81.13|0|13
A|MDT|20240717|14:21:16.531780|S|5|81.11|0|5
A|MDT|20240717|14:51:42.228652|S|15|81.18|0|15
A|MDT|20240717|14:55:31.492444|S|5|81.25|0|5
A|MDT|20240717|15:11:02.023406|S|20|81.04|0|20
A|MDT|20240717|15:43:22.851551|S|100|81.16|0|100
A|MDT|20240717|15:44:37.468636|S|100|81.17|0|100
A|MDT|20240717|15:51:28.062647|S|1|81.39|0|1
A|MDT|20240717|15:53:40.763892|S|5|81.49|0|5
A|MDT|20240717|15:57:28.607250|S|38|81.39|0|38
A|MDT|20240717|15:57:43.053134|S|100|81.39|0|100
A|MDT|20240717|15:58:04.222484|S|7|81.41|0|7
A|MDT|20240717|15:58:53.530028|S|100|81.43|0|100
A|MDU|20240717|11:05:53.612790|S|105|26.31|0|105
A|MDU|20240717|11:05:53.614881|S|38|26.31|0|38
A|MDU|20240717|12:10:32.831981|S|164|26.18|0|164
A|MDU|20240717|14:42:36.493644|S|150|26.02|0|150
A|MDU|20240717|14:55:00.401697|S|58|26|0|58
A|MDU|20240717|14:55:05.302126|S|68|26.01|0|68
A|MDU|20240717|15:00:19.159826|S|49|25.99|0|49
A|MDU|20240717|15:00:31.083992|S|57|26|0|57
A|MDU|20240717|15:02:52.932626|S|100|26.02|0|100
A|MDU|20240717|15:02:52.932691|S|55|26.02|0|55
A|MDU|20240717|15:34:03.999513|S|100|26.08|0|100
A|MDU|20240717|15:34:43.451716|S|5|26.07|0|5
A|MDU|20240717|15:35:09.469084|S|1|26.08|0|1
A|MDU|20240717|15:41:28.002106|S|59|26.04|0|59
A|MDU|20240717|15:41:28.002165|S|33|26.04|0|33
A|MDU|20240717|15:43:19.518397|S|1|26.05|0|1
A|MDU|20240717|15:43:19.518398|S|1|26.05|0|1
A|MDU|20240717|15:45:31.567389|S|63|26.04|0|63
A|MDU|20240717|15:54:53.606585|S|100|25.98|0|100
A|MDWD|20240717|10:16:41.174022|S|4|20.64|0|4
A|MDXG|20240717|14:40:59.644229|S|100|7.415|0|100
A|MDY|20240717|09:55:17.787002|S|2|569.61|0|2
A|MDY|20240717|09:56:04.881936|S|1|569.45|0|1
A|MDY|20240717|11:03:44.285356|S|1|565|0|1
A|MDY|20240717|11:07:15.471146|S|1|565.27|0|1
A|MDY|20240717|11:26:44.717657|S|1|564.98|0|1
A|MDY|20240717|11:30:37.688129|S|1|565.15|0|1
A|MDY|20240717|12:37:19.642744|S|40|564.12|0|40
A|MDY|20240717|12:42:10.424344|S|53|563.86|0|53
A|MDY|20240717|12:50:35.641833|S|43|563.55|0|43
A|MDY|20240717|12:50:35.641833|S|43|563.55|0|43
A|MDY|20240717|13:39:05.061831|S|35|563.38|0|35
A|MDY|20240717|13:48:15.763031|S|16|563.11|0|16
A|MDY|20240717|14:09:59.310591|S|44|562.86|0|44
A|MDY|20240717|14:09:59.313360|S|44|562.81|0|44
A|MDY|20240717|14:18:26.502052|S|55|563.05|0|55
A|MDY|20240717|14:18:26.502052|S|45|563.05|0|45
A|MDY|20240717|14:18:26.502061|S|10|563.05|0|10
A|MDY|20240717|15:02:04.468444|S|50|562.98|0|50
A|MDY|20240717|15:06:12.218581|S|41|562.71|0|41
A|MDY|20240717|15:06:12.218581|S|41|562.71|0|41
A|MDY|20240717|15:14:06.151775|S|30|563.28|0|30
A|MDY|20240717|15:14:06.151793|S|23|563.28|0|23
A|MDY|20240717|15:14:06.543918|S|30|563.26|0|30
A|MDY|20240717|15:14:06.544531|S|12|563.26|0|12
A|MDY|20240717|15:14:06.763815|S|30|563.24|0|30
A|MDY|20240717|15:24:47.899602|S|47|563.27|0|47
A|MDY|20240717|15:24:47.899602|S|47|563.23|0|47
A|MDY|20240717|15:29:19.495827|S|35|563.36|0|35
A|MDY|20240717|15:30:41.865833|S|57|563.13|0|57
A|ME|20240717|10:01:41.762506|S|9800|.5304|0|9800
A|ME|20240717|11:00:05.940168|S|21|.5208|0|21
A|ME|20240717|12:02:25.581589|S|2300|.5181|0|2300
A|ME|20240717|13:20:15.681231|S|100|.507|0|100
A|ME|20240717|13:23:12.635464|S|3|.5045|0|3
A|MEC|20240717|15:52:12.835424|S|100|18.26|0|100
A|MED|20240717|09:34:04.550691|S|200|19.59|0|200
A|MED|20240717|11:10:37.982736|S|13|19.3|0|13
A|MED|20240717|14:15:35.293717|S|1|19.33|0|1
A|MED|20240717|14:15:35.293717|S|1|19.33|0|1
A|MED|20240717|14:30:10.403400|S|1|19.37|0|1
A|MED|20240717|15:36:59.529408|S|1|19.61|0|1
A|MED|20240717|15:36:59.529408|S|1|19.61|0|1
A|MED|20240717|15:36:59.529409|S|1|19.61|0|1
A|MED|20240717|15:43:02.344470|S|200|19.56|0|200
A|MEDI|20240717|14:35:30.109431|S|100|27.27|0|100
A|MEDI|20240717|14:35:30.109431|S|25|27.27|0|25
A|MEDP|20240717|13:38:04.195771|S|10|443.72|0|10
A|MEDP|20240717|14:15:47.064917|S|10|442.29|0|10
A|MEDP|20240717|15:49:47.625271|S|1|439.25|0|1
A|MEDP|20240717|15:49:47.654482|S|1|439.47|0|1
A|MEDP|20240717|15:50:00.009753|S|40|438.81|0|40
A|MEG|20240717|13:21:32.169374|S|4|38.725|0|4
A|MEG|20240717|15:50:00.436915|S|100|39.08|0|100
A|MEG|20240717|15:58:00.588654|S|100|39.03|0|100
A|MEGI|20240717|12:00:05.681365|S|100|13.31|0|100
A|MEGI|20240717|12:03:36.178279|S|100|13.33|0|100
A|MEGI|20240717|13:03:45.945047|S|100|13.3|0|100
A|MEI|20240717|10:11:40.242265|S|24|13.85|0|24
A|MEI|20240717|10:11:40.242381|S|2|13.85|0|2
A|MEI|20240717|10:26:25.819664|S|24|13.79|0|24
A|MEI|20240717|10:39:05.437049|S|100|13.64|0|100
A|MEI|20240717|10:49:46.578917|S|45|13.63|0|45
A|MEI|20240717|10:51:01.673304|S|100|13.61|0|100
A|MEI|20240717|10:59:10.387438|S|80|13.58|0|80
A|MEI|20240717|10:59:10.387438|S|35|13.58|0|35
A|MEI|20240717|10:59:10.387452|S|90|13.58|0|90
A|MEI|20240717|11:22:31.755349|S|20|13.74|0|20
A|MEI|20240717|12:17:25.543279|S|31|13.77|0|31
A|MEI|20240717|12:17:44.897357|S|30|13.78|0|30
A|MEI|20240717|15:54:06.610945|S|152|14.01|0|152
A|MEI|20240717|15:54:06.611042|S|44|14.01|0|44
A|MEIP|20240717|11:58:38.540578|S|4|2.91|0|4
A|MEIP|20240717|12:02:11.943842|S|1|2.91|0|1
A|MELI|20240717|09:38:12.921868|S|2|1679.02|0|2
A|MELI|20240717|09:38:12.922011|S|5|1679.02|0|5
A|MELI|20240717|10:57:56.103325|S|29|1669.68|0|29
A|MELI|20240717|11:27:54.063473|S|2|1669.11|0|2
A|MELI|20240717|11:29:08.791099|S|1|1669.65|0|1
A|MELI|20240717|11:36:22.051891|S|5|1667|0|5
A|MELI|20240717|11:42:00.303728|S|75|1664.02|0|75
A|MELI|20240717|11:45:06.040147|S|20|1664.09|0|20
A|MELI|20240717|12:04:12.500824|S|11|1669.5|0|11
A|MELI|20240717|12:04:49.928850|S|5|1668.8|0|5
A|MELI|20240717|12:04:49.928875|S|25|1669.1|0|25
A|MELI|20240717|12:18:41.102706|S|4|1672.02|0|4
A|MELI|20240717|12:21:45.281169|S|20|1676.68|0|20
A|MELI|20240717|12:26:26.542692|S|40|1676.68|0|40
A|MELI|20240717|12:30:14.184383|S|7|1683.38|0|7
A|MELI|20240717|12:30:14.184462|S|33|1683.38|0|33
A|MELI|20240717|12:34:13.325870|S|40|1683.9|0|40
A|MELI|20240717|12:40:20.447196|S|15|1683.06|0|15
A|MELI|20240717|12:52:34.119506|S|1|1675.2|0|1
A|MELI|20240717|13:06:36.921472|S|20|1673.6|0|20
A|MELI|20240717|13:43:06.881277|S|8|1673.07|0|8
A|MELI|20240717|13:43:07.344224|S|17|1673.07|0|17
A|MELI|20240717|13:47:11.244640|S|5|1670.52|0|5
A|MELI|20240717|14:35:07.528257|S|40|1683.68|0|40
A|MELI|20240717|14:38:04.952264|S|40|1685.85|0|40
A|MELI|20240717|14:38:56.387193|S|11|1688.38|0|11
A|MELI|20240717|14:59:19.280832|S|10|1680.2|0|10
A|MELI|20240717|15:20:37.582757|S|15|1677|0|15
A|MELI|20240717|15:46:14.744257|S|7|1670.06|0|7
A|MELI|20240717|15:49:39.254129|S|3|1672.48|0|3
A|MELI|20240717|15:49:39.254309|S|97|1672.48|0|97
A|MELI|20240717|15:56:40.105973|S|5|1671.44|0|5
A|MELI|20240717|15:56:40.106022|S|5|1671.44|0|5
A|MEOH|20240717|09:57:30.129050|S|1|53.2|0|1
A|MEOH|20240717|10:01:04.018454|S|1|53.17|0|1
A|MEOH|20240717|10:08:22.321331|S|1|53.08|0|1
A|MEOH|20240717|10:08:47.824922|S|1|53.03|0|1
A|MEOH|20240717|10:09:16.097532|S|1|52.98|0|1
A|MEOH|20240717|10:34:40.463078|S|1|53.43|0|1
A|MEOH|20240717|10:35:19.945811|S|1|53.39|0|1
A|MEOH|20240717|10:36:14.370048|S|1|53.37|0|1
A|MEOH|20240717|10:36:14.370714|S|1|53.34|0|1
A|MEOH|20240717|15:33:12.372559|S|100|51.97|0|100
A|MEOH|20240717|15:33:12.372560|S|100|51.97|0|100
A|MEOH|20240717|15:33:12.379162|S|100|51.98|0|100
A|MEOH|20240717|15:34:40.057140|S|64|52.18|0|64
A|MER PRK|20240717|12:32:19.163532|S|100|25.43|0|100
A|MER PRK|20240717|13:08:03.932170|S|100|25.44|0|100
A|MERC|20240717|09:31:21.073589|S|98|8.37|0|98
A|MET|20240717|09:32:15.972966|S|100|75.98|0|100
A|MET|20240717|09:52:05.746256|S|1|76.34|0|1
A|MET|20240717|09:52:40.298880|S|1|76.33|0|1
A|MET|20240717|09:53:14.848298|S|1|76.33|0|1
A|MET|20240717|10:01:38.835772|S|92|76.47|0|92
A|MET|20240717|10:05:35.586005|S|100|76.54|0|100
A|MET|20240717|10:11:20.435222|S|100|76.51|0|100
A|MET|20240717|10:15:00.880462|S|100|76.81|0|100
A|MET|20240717|10:15:00.880462|S|5|76.81|0|5
A|MET|20240717|10:15:00.880538|S|1|76.81|0|1
A|MET|20240717|10:15:00.881017|S|99|76.81|0|99
A|MET|20240717|10:16:23.522561|S|100|76.81|0|100
A|MET|20240717|10:16:34.875844|S|100|76.81|0|100
A|MET|20240717|10:17:13.650214|S|37|76.86|0|37
A|MET|20240717|10:17:21.561474|S|57|76.86|0|57
A|MET|20240717|10:17:29.074610|S|100|76.85|0|100
A|MET|20240717|10:18:10.341582|S|1|76.75|0|1
A|MET|20240717|10:18:14.332121|S|13|76.75|0|13
A|MET|20240717|10:18:42.498905|S|100|76.79|0|100
A|MET|20240717|10:20:53.544543|S|100|76.7|0|100
A|MET|20240717|10:22:58.547735|S|100|76.74|0|100
A|MET|20240717|10:26:20.709030|S|3|76.75|0|3
A|MET|20240717|10:35:01.231851|S|1|76.71|0|1
A|MET|20240717|10:35:16.386407|S|100|76.72|0|100
A|MET|20240717|10:36:53.808313|S|1|76.62|0|1
A|MET|20240717|10:45:48.741443|S|5|76.57|0|5
A|MET|20240717|10:51:39.435489|S|100|76.59|0|100
A|MET|20240717|10:52:56.815313|S|100|76.74|0|100
A|MET|20240717|10:54:56.851250|S|1|76.78|0|1
A|MET|20240717|10:55:18.673295|S|50|76.77|0|50
A|MET|20240717|10:55:18.673332|S|50|76.77|0|50
A|MET|20240717|10:56:39.445588|S|46|76.78|0|46
A|MET|20240717|10:56:39.445588|S|100|76.78|0|100
A|MET|20240717|10:56:39.445649|S|54|76.78|0|54
A|MET|20240717|10:57:45.910034|S|4|76.69|0|4
A|MET|20240717|11:02:58.917002|S|100|76.67|0|100
A|MET|20240717|11:04:18.628277|S|100|76.66|0|100
A|MET|20240717|11:06:02.425129|S|12|76.77|0|12
A|MET|20240717|11:11:33.723837|S|1|76.65|0|1
A|MET|20240717|11:12:23.675754|S|100|76.69|0|100
A|MET|20240717|11:12:27.538231|S|62|76.67|0|62
A|MET|20240717|11:12:44.138626|S|1|76.67|0|1
A|MET|20240717|11:13:43.170912|S|1|76.62|0|1
A|MET|20240717|11:15:07.907029|S|100|76.58|0|100
A|MET|20240717|11:15:07.912835|S|100|76.56|0|100
A|MET|20240717|11:16:59.700160|S|100|76.58|0|100
A|MET|20240717|11:21:20.509228|S|100|76.67|0|100
A|MET|20240717|11:21:20.509256|S|100|76.67|0|100
A|MET|20240717|11:21:48.729446|S|5|76.61|0|5
A|MET|20240717|11:28:28.843506|S|100|76.59|0|100
A|MET|20240717|11:29:51.278392|S|100|76.6|0|100
A|MET|20240717|11:29:51.347889|S|1|76.59|0|1
A|MET|20240717|11:29:51.347904|S|8|76.59|0|8
A|MET|20240717|11:29:51.347904|S|9|76.59|0|9
A|MET|20240717|11:30:30.059428|S|50|76.56|0|50
A|MET|20240717|11:30:30.059895|S|50|76.56|0|50
A|MET|20240717|11:34:57.107589|S|100|76.62|0|100
A|MET|20240717|11:34:57.591538|S|5|76.61|0|5
A|MET|20240717|11:36:15.581138|S|100|76.66|0|100
A|MET|20240717|11:36:35.418325|S|100|76.67|0|100
A|MET|20240717|11:37:05.440414|S|4|76.66|0|4
A|MET|20240717|11:37:05.445766|S|1|76.66|0|1
A|MET|20240717|11:37:07.986370|S|1|76.66|0|1
A|MET|20240717|11:37:07.987030|S|65|76.66|0|65
A|MET|20240717|11:39:38.419938|S|100|76.73|0|100
A|MET|20240717|11:41:18.817824|S|100|76.75|0|100
A|MET|20240717|11:42:17.853603|S|100|76.77|0|100
A|MET|20240717|11:46:29.000425|S|1|76.81|0|1
A|MET|20240717|11:50:39.408975|S|1|76.85|0|1
A|MET|20240717|11:52:07.895487|S|5|76.83|0|5
A|MET|20240717|11:52:36.118192|S|5|76.8|0|5
A|MET|20240717|12:00:22.779739|S|1|76.85|0|1
A|MET|20240717|12:00:22.779874|S|99|76.85|0|99
A|MET|20240717|12:04:43.567576|S|100|76.75|0|100
A|MET|20240717|12:09:35.943881|S|100|76.68|0|100
A|MET|20240717|12:18:57.898504|S|100|76.61|0|100
A|MET|20240717|12:20:26.456646|S|1|76.6|0|1
A|MET|20240717|12:20:26.456647|S|100|76.6|0|100
A|MET|20240717|12:37:19.659371|S|1|76.55|0|1
A|MET|20240717|12:37:19.679164|S|4|76.55|0|4
A|MET|20240717|12:43:17.994872|S|100|76.57|0|100
A|MET|20240717|12:45:08.814262|S|9|76.59|0|9
A|MET|20240717|12:45:08.814280|S|24|76.59|0|24
A|MET|20240717|12:45:08.814304|S|1|76.59|0|1
A|MET|20240717|12:45:08.814670|S|66|76.59|0|66
A|MET|20240717|12:50:42.313355|S|2|76.47|0|2
A|MET|20240717|12:52:37.848505|S|100|76.49|0|100
A|MET|20240717|12:54:06.011096|S|100|76.46|0|100
A|MET|20240717|12:57:01.336417|S|100|76.51|0|100
A|MET|20240717|13:02:11.759484|S|3|76.51|0|3
A|MET|20240717|13:02:16.080514|S|2|76.51|0|2
A|MET|20240717|13:05:04.115328|S|5|76.44|0|5
A|MET|20240717|13:06:36.736088|S|5|76.41|0|5
A|MET|20240717|13:40:09.934845|S|39|76.22|0|39
A|MET|20240717|13:40:09.935006|S|1|76.22|0|1
A|MET|20240717|13:40:09.935086|S|6|76.22|0|6
A|MET|20240717|13:40:09.935401|S|5|76.22|0|5
A|MET|20240717|13:40:09.935414|S|4|76.22|0|4
A|MET|20240717|13:40:36.133766|S|15|76.22|0|15
A|MET|20240717|13:42:45.439158|S|40|76.24|0|40
A|MET|20240717|13:56:41.240335|S|1|76.23|0|1
A|MET|20240717|14:08:00.327229|S|100|76.13|0|100
A|MET|20240717|14:12:18.370610|S|100|76.13|0|100
A|MET|20240717|14:16:23.149024|S|1|76.22|0|1
A|MET|20240717|14:21:08.734411|S|100|76.22|0|100
A|MET|20240717|14:32:49.990398|S|100|76.33|0|100
A|MET|20240717|14:36:01.250675|S|100|76.33|0|100
A|MET|20240717|14:38:41.362643|S|100|76.35|0|100
A|MET|20240717|14:39:06.580875|S|10|76.33|0|10
A|MET|20240717|14:41:41.010342|S|100|76.37|0|100
A|MET|20240717|14:42:33.915806|S|100|76.37|0|100
A|MET|20240717|14:43:37.789603|S|85|76.4|0|85
A|MET|20240717|14:43:53.846068|S|100|76.41|0|100
A|MET|20240717|14:43:53.852496|S|100|76.4|0|100
A|MET|20240717|14:47:52.486309|S|100|76.4|0|100
A|MET|20240717|14:48:06.302058|S|100|76.38|0|100
A|MET|20240717|14:51:20.939260|S|100|76.39|0|100
A|MET|20240717|14:52:30.512199|S|100|76.34|0|100
A|MET|20240717|14:55:16.145827|S|100|76.3|0|100
A|MET|20240717|14:56:37.948097|S|30|76.27|0|30
A|MET|20240717|14:59:51.322089|S|100|76.27|0|100
A|MET|20240717|15:04:48.003357|S|100|76.27|0|100
A|MET|20240717|15:13:31.816928|S|1|76.25|0|1
A|MET|20240717|15:13:40.352211|S|5|76.25|0|5
A|MET|20240717|15:13:40.352211|S|5|76.25|0|5
A|MET|20240717|15:13:40.352211|S|4|76.25|0|4
A|MET|20240717|15:19:25.380483|S|1|76.2|0|1
A|MET|20240717|15:19:25.380680|S|4|76.2|0|4
A|MET|20240717|15:20:24.628406|S|5|76.19|0|5
A|MET|20240717|15:20:24.628407|S|5|76.19|0|5
A|MET|20240717|15:24:53.592948|S|5|76.17|0|5
A|MET|20240717|15:26:59.093076|S|10|76.23|0|10
A|MET|20240717|15:35:20.728733|S|10|76.21|0|10
A|MET|20240717|15:35:20.728733|S|5|76.21|0|5
A|MET|20240717|15:39:19.763299|S|3|76.07|0|3
A|MET|20240717|15:40:04.450102|S|1|76.06|0|1
A|MET|20240717|15:40:04.452541|S|5|76.06|0|5
A|MET|20240717|15:40:11.600770|S|1|76.04|0|1
A|MET|20240717|15:40:11.601028|S|4|76.04|0|4
A|MET|20240717|15:41:35.255013|S|4|76.03|0|4
A|MET|20240717|15:43:30.873699|S|100|75.99|0|100
A|MET|20240717|15:46:08.456800|S|100|75.97|0|100
A|MET|20240717|15:48:13.724249|S|1|75.94|0|1
A|MET|20240717|15:48:18.751241|S|1|75.92|0|1
A|MET|20240717|15:49:27.704049|S|15|75.87|0|15
A|MET|20240717|15:49:30.270107|S|11|75.88|0|11
A|MET|20240717|15:50:11.151717|S|6|75.91|0|6
A|MET|20240717|15:50:11.151718|S|10|75.91|0|10
A|MET|20240717|15:51:36.552434|S|8|76|0|8
A|MET|20240717|15:52:20.737740|S|100|76.03|0|100
A|MET|20240717|15:52:21.756210|S|6|76.04|0|6
A|MET|20240717|15:53:35.158065|S|4|76.1|0|4
A|MET|20240717|15:53:38.906382|S|100|76.11|0|100
A|MET|20240717|15:53:39.077447|S|14|76.1|0|14
A|MET|20240717|15:53:51.792588|S|1|76.11|0|1
A|MET|20240717|15:54:17.345025|S|100|76.14|0|100
A|MET|20240717|15:54:27.274009|S|4|76.15|0|4
A|MET|20240717|15:54:33.874210|S|20|76.16|0|20
A|MET|20240717|15:54:33.874210|S|5|76.16|0|5
A|MET|20240717|15:54:33.874211|S|15|76.16|0|15
A|MET|20240717|15:54:33.874212|S|15|76.16|0|15
A|MET|20240717|15:54:33.874213|S|5|76.16|0|5
A|MET|20240717|15:54:39.707286|S|65|76.15|0|65
A|MET|20240717|15:55:05.026364|S|2|76.12|0|2
A|MET|20240717|15:55:11.792870|S|1|76.15|0|1
A|MET|20240717|15:55:24.529013|S|1|76.15|0|1
A|MET|20240717|15:55:29.048143|S|5|76.12|0|5
A|MET|20240717|15:55:41.780161|S|41|76.11|0|41
A|MET|20240717|15:55:57.513488|S|1|76.12|0|1
A|MET|20240717|15:56:14.257770|S|13|76.12|0|13
A|MET|20240717|15:56:31.262238|S|22|76.13|0|22
A|MET|20240717|15:56:31.262238|S|20|76.13|0|20
A|MET|20240717|15:56:38.116685|S|1|76.13|0|1
A|MET|20240717|15:57:00.847387|S|14|76.16|0|14
A|MET|20240717|15:57:05.263443|S|12|76.17|0|12
A|MET|20240717|15:57:09.053405|S|14|76.17|0|14
A|MET|20240717|15:57:18.257950|S|1|76.17|0|1
A|MET|20240717|15:57:18.257950|S|23|76.17|0|23
A|MET|20240717|15:57:31.080137|S|9|76.16|0|9
A|MET|20240717|15:57:50.789338|S|25|76.14|0|25
A|MET|20240717|15:58:03.266159|S|19|76.15|0|19
A|MET|20240717|15:58:07.150762|S|40|76.15|0|40
A|MET|20240717|15:58:09.330890|S|100|76.14|0|100
A|MET|20240717|15:58:11.015590|S|1|76.14|0|1
A|MET|20240717|15:58:19.883433|S|14|76.15|0|14
A|MET|20240717|15:58:19.885488|S|25|76.15|0|25
A|MET|20240717|15:58:22.261887|S|30|76.16|0|30
A|MET|20240717|15:58:25.009861|S|45|76.15|0|45
A|MET|20240717|15:58:25.009862|S|5|76.15|0|5
A|MET|20240717|15:58:45.275853|S|1|76.15|0|1
A|MET|20240717|15:58:45.275853|S|2|76.15|0|2
A|MET|20240717|15:58:49.422419|S|1|76.15|0|1
A|MET|20240717|15:58:50.806384|S|100|76.15|0|100
A|MET|20240717|15:58:50.823882|S|25|76.15|0|25
A|MET|20240717|15:59:30.710412|S|10|76.22|0|10
A|MET|20240717|15:59:35.473192|S|47|76.22|0|47
A|MET|20240717|15:59:39.280131|S|7|76.21|0|7
A|MET PRA|20240717|11:52:16.544794|S|100|24.73|0|100
A|MET PRA|20240717|11:52:16.544794|S|15|24.72|0|15
A|MET PRE|20240717|12:03:51.340061|S|100|24.6|0|100
A|MET PRE|20240717|12:24:15.029859|S|100|24.6|0|100
A|MET PRF|20240717|11:58:33.699847|S|100|20.96|0|100
A|MET PRF|20240717|12:34:02.279103|S|100|20.92|0|100
A|MET PRF|20240717|13:13:11.568248|S|100|20.93|0|100
A|MET PRF|20240717|15:09:49.037949|S|100|20.91|0|100
A|META|20240717|09:31:49.718261|S|200|475|0|200
A|META|20240717|09:32:45.229843|S|2|472.87|0|2
A|META|20240717|09:33:25.867129|S|94|476.09|0|94
A|META|20240717|09:33:25.875178|S|6|476.09|0|6
A|META|20240717|09:48:17.636119|S|4|474.73|0|4
A|META|20240717|09:48:55.154392|S|100|475.88|0|100
A|META|20240717|09:51:47.616159|S|100|475.17|0|100
A|META|20240717|10:01:54.290527|S|10|474|0|10
A|META|20240717|10:03:53.783900|S|71|471.61|0|71
A|META|20240717|10:03:53.784060|S|1|471.61|0|1
A|META|20240717|10:03:53.784167|S|28|471.61|0|28
A|META|20240717|10:08:43.226702|S|13|473.2|0|13
A|META|20240717|10:09:48.938371|S|5|472.42|0|5
A|META|20240717|10:18:52.660258|S|9|472.73|0|9
A|META|20240717|10:45:37.751009|S|1|471.7|0|1
A|META|20240717|10:45:37.751009|S|1|471.7|0|1
A|META|20240717|10:48:45.859180|S|5|470.73|0|5
A|META|20240717|10:55:04.496144|S|2|471.36|0|2
A|META|20240717|10:57:01.663217|S|4|470.86|0|4
A|META|20240717|10:59:26.022125|S|5|470.05|0|5
A|META|20240717|11:00:31.740019|S|14|469.85|0|14
A|META|20240717|11:00:32.162986|S|24|469.76|0|24
A|META|20240717|11:06:18.814938|S|9|470.91|0|9
A|META|20240717|11:10:59.777794|S|100|471.98|0|100
A|META|20240717|11:18:00.318389|S|15|471.42|0|15
A|META|20240717|11:24:45.149459|S|15|471|0|15
A|META|20240717|11:25:41.123544|S|100|470.27|0|100
A|META|20240717|11:30:40.974139|S|21|471.63|0|21
A|META|20240717|11:30:41.566677|S|6|471.63|0|6
A|META|20240717|11:30:43.569318|S|1|471.63|0|1
A|META|20240717|11:31:00.506408|S|5|472.01|0|5
A|META|20240717|11:32:10.061155|S|200|470.71|0|200
A|META|20240717|11:50:04.998187|S|20|469|0|20
A|META|20240717|12:11:28.352360|S|100|468|0|100
A|META|20240717|12:19:21.343933|S|24|467|0|24
A|META|20240717|12:29:51.694555|S|1|466.64|0|1
A|META|20240717|12:39:56.367568|S|2|464.87|0|2
A|META|20240717|12:40:24.674801|S|2|464.53|0|2
A|META|20240717|13:03:48.672485|S|5|465.37|0|5
A|META|20240717|13:14:38.693056|S|50|462.84|0|50
A|META|20240717|13:17:25.698175|S|100|462.64|0|100
A|META|20240717|13:31:56.288140|E|2|462.575|0|2
A|META|20240717|13:32:08.884477|S|172|462.81|0|172
A|META|20240717|13:49:32.849426|E|100|462.835|0|100
A|META|20240717|14:17:08.818682|S|3|463.85|0|3
A|META|20240717|14:26:29.071214|E|100|463.31|0|100
A|META|20240717|14:38:10.939711|S|1|463.3|0|1
A|META|20240717|14:38:19.282266|S|2|463.13|0|2
A|META|20240717|15:07:21.867476|S|7|461.44|0|7
A|META|20240717|15:13:47.866720|S|100|461.94|0|100
A|META|20240717|15:22:59.103914|S|2|460.54|0|2
A|META|20240717|15:40:45.931772|S|2|460.65|0|2
A|META|20240717|15:45:31.613022|S|100|460|0|100
A|META|20240717|15:51:11.754545|S|100|460.99|0|100
A|META|20240717|15:51:11.754602|S|100|460.99|0|100
A|META|20240717|15:51:11.754618|S|100|460.99|0|100
A|META|20240717|15:51:11.754777|S|200|460.99|0|200
A|META|20240717|15:59:07.183101|S|10|462.12|0|10
A|META|20240717|15:59:23.045136|S|56|461.97|0|56
A|METC|20240717|11:45:54.402632|S|1|15.38|0|1
A|METC|20240717|11:46:20.274950|S|27|15.38|0|27
A|METC|20240717|11:46:20.274961|S|27|15.38|0|27
A|METC|20240717|11:46:20.274977|S|27|15.38|0|27
A|METC|20240717|11:46:20.274987|S|18|15.38|0|18
A|METC|20240717|12:14:17.790273|S|3|15.25|0|3
A|METC|20240717|12:31:36.150974|S|100|15.15|0|100
A|METC|20240717|15:54:58.698517|S|5|15.33|0|5
A|METC|20240717|15:54:58.698517|S|1|15.33|0|1
A|METC|20240717|15:54:58.698518|S|4|15.33|0|4
A|METV|20240717|10:47:26.723485|S|100|13.435|0|100
A|METV|20240717|15:54:29.689777|S|200|13.345|0|200
A|METV|20240717|15:57:50.850206|S|100|13.325|0|100
A|MFA|20240717|09:52:58.146084|S|100|11.77|0|100
A|MFA|20240717|11:45:08.754663|S|100|11.76|0|100
A|MFA|20240717|12:56:56.114687|S|100|11.7|0|100
A|MFA|20240717|14:19:35.565534|S|1|11.74|0|1
A|MFA|20240717|14:38:12.614138|S|9|11.72|0|9
A|MFA|20240717|14:38:12.614164|S|91|11.72|0|91
A|MFA|20240717|14:38:12.614165|S|9|11.72|0|9
A|MFA|20240717|14:38:12.614251|S|91|11.72|0|91
A|MFA|20240717|14:57:20.285656|S|84|11.71|0|84
A|MFA|20240717|14:57:20.285692|S|16|11.71|0|16
A|MFA|20240717|14:57:20.285693|S|7|11.71|0|7
A|MFA|20240717|14:57:20.285695|S|93|11.71|0|93
A|MFA|20240717|15:21:12.191810|S|95|11.72|0|95
A|MFA|20240717|15:35:14.972908|S|4|11.73|0|4
A|MFA|20240717|15:54:03.536813|S|22|11.66|0|22
A|MFA|20240717|15:55:08.705927|S|1|11.66|0|1
A|MFA|20240717|15:58:05.961452|S|37|11.67|0|37
A|MFAN|20240717|13:20:47.132601|S|100|25.36|0|100
A|MFC|20240717|09:31:14.638972|S|100|26.49|0|100
A|MFC|20240717|09:31:14.639476|S|100|26.5|0|100
A|MFC|20240717|09:31:32.004855|S|100|26.48|0|100
A|MFC|20240717|09:34:06.124876|S|100|26.48|0|100
A|MFC|20240717|09:34:34.644984|S|100|26.53|0|100
A|MFC|20240717|09:53:58.003944|S|100|26.58|0|100
A|MFC|20240717|09:53:58.003945|S|100|26.58|0|100
A|MFC|20240717|10:08:36.027381|S|1|26.55|0|1
A|MFC|20240717|10:15:37.537232|S|100|26.49|0|100
A|MFC|20240717|10:29:04.548416|S|13|26.48|0|13
A|MFC|20240717|10:29:04.548451|S|287|26.48|0|287
A|MFC|20240717|10:32:11.194801|S|4|26.46|0|4
A|MFC|20240717|10:32:11.194801|S|1|26.46|0|1
A|MFC|20240717|11:19:03.713742|S|100|26.5|0|100
A|MFC|20240717|11:21:40.241772|S|100|26.48|0|100
A|MFC|20240717|11:23:07.460610|S|5|26.47|0|5
A|MFC|20240717|11:27:57.437758|S|100|26.49|0|100
A|MFC|20240717|11:27:57.437759|S|100|26.49|0|100
A|MFC|20240717|11:27:57.437759|S|100|26.49|0|100
A|MFC|20240717|11:28:05.068727|S|5|26.5|0|5
A|MFC|20240717|11:31:25.366998|S|10|26.49|0|10
A|MFC|20240717|11:35:35.075855|S|5|26.5|0|5
A|MFC|20240717|11:35:35.075855|S|5|26.5|0|5
A|MFC|20240717|11:38:46.918129|S|5|26.51|0|5
A|MFC|20240717|12:22:20.897666|S|29|26.44|0|29
A|MFC|20240717|12:26:09.483074|S|100|26.44|0|100
A|MFC|20240717|12:36:12.720346|S|100|26.43|0|100
A|MFC|20240717|12:55:59.500760|S|10|26.42|0|10
A|MFC|20240717|13:17:50.040661|S|5|26.38|0|5
A|MFC|20240717|13:18:11.505723|S|5|26.39|0|5
A|MFC|20240717|13:21:56.729982|S|10|26.39|0|10
A|MFC|20240717|13:24:28.617381|S|5|26.38|0|5
A|MFC|20240717|13:24:28.617381|S|5|26.38|0|5
A|MFC|20240717|13:24:28.617382|S|5|26.38|0|5
A|MFC|20240717|13:25:15.424777|S|45|26.38|0|45
A|MFC|20240717|13:26:36.690536|S|5|26.39|0|5
A|MFC|20240717|13:34:25.357499|S|5|26.43|0|5
A|MFC|20240717|13:57:33.032448|S|4|26.43|0|4
A|MFC|20240717|14:16:12.873259|S|100|26.45|0|100
A|MFC|20240717|14:29:46.438382|S|100|26.48|0|100
A|MFC|20240717|14:30:11.760584|S|100|26.47|0|100
A|MFC|20240717|14:46:36.657616|S|50|26.46|0|50
A|MFC|20240717|15:19:02.855710|S|100|26.47|0|100
A|MFC|20240717|15:26:31.020977|S|1|26.44|0|1
A|MFC|20240717|15:27:17.579964|S|11|26.44|0|11
A|MFC|20240717|15:31:27.612188|S|49|26.44|0|49
A|MFC|20240717|15:36:47.506221|S|100|26.41|0|100
A|MFC|20240717|15:51:54.162056|S|34|26.465|0|34
A|MFC|20240717|15:54:07.388229|S|2|26.46|0|2
A|MFC|20240717|15:56:04.252967|S|6|26.46|0|6
A|MFC|20240717|15:56:10.750045|S|4|26.46|0|4
A|MFC|20240717|15:58:35.207970|S|34|26.455|0|34
A|MFC|20240717|15:58:37.763687|S|100|26.46|0|100
A|MFC|20240717|15:58:39.091506|S|100|26.46|0|100
A|MFC|20240717|15:58:50.448515|S|293|26.46|0|293
A|MFC|20240717|15:58:58.883603|S|23|26.45|0|23
A|MFC|20240717|15:59:39.756040|S|200|26.46|0|200
A|MFG|20240717|10:56:19.149812|S|200|4.395|0|200
A|MFG|20240717|10:56:19.155984|S|800|4.395|0|800
A|MFG|20240717|11:28:30.414960|S|1000|4.405|0|1000
A|MFG|20240717|11:28:30.615328|S|1000|4.405|0|1000
A|MFG|20240717|13:07:24.238004|S|18|4.4|0|18
A|MFG|20240717|13:11:03.780750|S|200|4.405|0|200
A|MFG|20240717|15:51:15.547335|S|33|4.405|0|33
A|MFG|20240717|15:51:39.774663|S|254|4.405|0|254
A|MFI|20240717|10:09:45.333917|S|40|.904|0|40
A|MFI|20240717|10:10:34.381895|S|50|.904|0|50
A|MFI|20240717|10:29:20.081718|S|8|.904|0|8
A|MFIC|20240717|10:51:47.165997|S|100|15.59|0|100
A|MFIC|20240717|11:33:36.243512|S|100|15.57|0|100
A|MFIC|20240717|12:04:25.657048|S|100|15.54|0|100
A|MFIC|20240717|12:35:03.126355|S|100|15.48|0|100
A|MFIC|20240717|13:06:47.704366|S|29|15.54|0|29
A|MFIC|20240717|14:08:17.790012|S|49|15.55|0|49
A|MFIC|20240717|14:08:17.790042|S|51|15.55|0|51
A|MFIC|20240717|14:08:33.622675|S|100|15.56|0|100
A|MFIC|20240717|14:08:33.622687|S|100|15.56|0|100
A|MFIC|20240717|14:08:33.623245|S|15|15.56|0|15
A|MFIC|20240717|14:08:33.623279|S|15|15.56|0|15
A|MFIC|20240717|14:08:33.623306|S|28|15.56|0|28
A|MFIC|20240717|14:08:33.623400|S|4|15.56|0|4
A|MFIC|20240717|15:16:47.383502|S|100|15.61|0|100
A|MFIC|20240717|15:28:27.687671|S|100|15.62|0|100
A|MFIC|20240717|15:31:53.339521|S|100|15.62|0|100
A|MFIC|20240717|15:39:34.768939|S|5|15.63|0|5
A|MFIC|20240717|15:41:56.645967|S|14|15.63|0|14
A|MFIC|20240717|15:41:56.645967|S|35|15.63|0|35
A|MFIC|20240717|15:41:56.783507|S|7|15.63|0|7
A|MFIC|20240717|15:55:01.633744|S|100|15.62|0|100
A|MFICL|20240717|13:06:05.152742|S|100|25.28|0|100
A|MFIN|20240717|12:18:10.304300|S|6|8.37|0|6
A|MGA|20240717|10:01:03.676112|S|100|45.69|0|100
A|MGA|20240717|10:11:37.749137|S|100|45.62|0|100
A|MGA|20240717|10:11:37.749159|S|100|45.62|0|100
A|MGA|20240717|10:11:37.749159|S|50|45.62|0|50
A|MGA|20240717|10:11:37.749235|S|100|45.62|0|100
A|MGA|20240717|10:11:37.749257|S|100|45.62|0|100
A|MGA|20240717|10:11:37.940688|S|100|45.62|0|100
A|MGA|20240717|10:27:25.353898|S|100|45.74|0|100
A|MGA|20240717|10:27:25.353898|S|100|45.74|0|100
A|MGA|20240717|10:42:18.594812|S|3|45.61|0|3
A|MGA|20240717|11:03:19.464641|S|100|45.66|0|100
A|MGA|20240717|11:06:50.171133|S|8|45.7|0|8
A|MGA|20240717|11:42:33.507719|E|100|45.77|0|100
A|MGA|20240717|12:02:36.485046|S|100|45.86|0|100
A|MGA|20240717|12:11:44.635934|E|2|45.74|0|2
A|MGA|20240717|12:11:44.635934|E|2|45.74|0|2
A|MGA|20240717|12:16:17.994615|S|100|45.7|0|100
A|MGA|20240717|12:37:27.022805|S|2|45.73|0|2
A|MGA|20240717|12:47:07.169024|S|5|45.69|0|5
A|MGA|20240717|13:00:12.675436|S|100|45.75|0|100
A|MGA|20240717|13:00:12.675514|S|75|45.75|0|75
A|MGA|20240717|13:00:12.675598|S|25|45.75|0|25
A|MGA|20240717|13:11:04.695696|S|100|45.73|0|100
A|MGA|20240717|13:19:30.260032|S|62|45.73|0|62
A|MGA|20240717|13:52:23.191931|S|35|45.83|0|35
A|MGA|20240717|13:52:23.192114|S|65|45.83|0|65
A|MGA|20240717|14:05:30.003624|S|100|45.75|0|100
A|MGA|20240717|14:06:49.518780|S|1|45.74|0|1
A|MGA|20240717|14:28:01.703169|S|1|45.86|0|1
A|MGA|20240717|14:44:09.069940|S|100|45.82|0|100
A|MGA|20240717|15:10:07.520416|S|100|45.92|0|100
A|MGA|20240717|15:15:35.264813|S|100|45.96|0|100
A|MGA|20240717|15:17:30.441664|S|100|45.95|0|100
A|MGA|20240717|15:17:30.441664|S|100|45.95|0|100
A|MGA|20240717|15:43:57.385248|S|100|45.74|0|100
A|MGA|20240717|15:43:57.385638|S|100|45.74|0|100
A|MGA|20240717|15:46:01.947556|S|100|45.74|0|100
A|MGA|20240717|15:46:47.189019|S|40|45.75|0|40
A|MGA|20240717|15:51:36.135487|S|100|45.81|0|100
A|MGA|20240717|15:51:36.135506|S|100|45.81|0|100
A|MGA|20240717|15:52:24.956337|S|71|45.82|0|71
A|MGA|20240717|15:53:27.656689|S|40|45.82|0|40
A|MGA|20240717|15:53:27.656689|S|65|45.82|0|65
A|MGA|20240717|15:53:27.656863|S|60|45.82|0|60
A|MGA|20240717|15:55:18.515166|S|100|45.81|0|100
A|MGA|20240717|15:59:50.470002|S|35|45.82|0|35
A|MGA|20240717|15:59:50.470002|S|45|45.82|0|45
A|MGEE|20240717|09:32:17.894684|S|88|83.14|0|88
A|MGEE|20240717|10:38:19.544951|S|4|85.68|0|4
A|MGEE|20240717|15:00:04.544391|S|46|85.91|0|46
A|MGK|20240717|09:46:19.136987|S|62|318.65|0|62
A|MGK|20240717|09:47:14.291664|S|57|318.83|0|57
A|MGK|20240717|09:49:40.292677|S|28|318.88|0|28
A|MGK|20240717|09:49:40.292697|S|28|318.88|0|28
A|MGK|20240717|09:52:35.145055|S|25|318.58|0|25
A|MGK|20240717|11:43:33.891221|S|25|316.61|0|25
A|MGK|20240717|12:51:39.590389|E|100|315.81|0|100
A|MGK|20240717|12:51:39.590389|S|25|315.81|0|25
A|MGK|20240717|15:45:21.766102|S|25|316.04|0|25
A|MGLD|20240717|15:45:39.233684|S|1|1.2|0|1
A|MGLD|20240717|16:00:00.065940|S|2|1.22|74159|2
A|MGM|20240717|10:00:04.786410|S|16|47.11|0|16
A|MGM|20240717|10:15:27.227839|S|2|46.82|0|2
A|MGM|20240717|10:44:49.661871|S|100|47.1|0|100
A|MGM|20240717|10:45:03.170697|S|62|47.14|0|62
A|MGM|20240717|10:45:03.186984|S|100|47.14|0|100
A|MGM|20240717|11:36:24.224822|S|100|46.69|0|100
A|MGM|20240717|11:37:43.954343|S|100|46.68|0|100
A|MGM|20240717|12:52:55.213416|S|100|46.36|0|100
A|MGM|20240717|13:01:42.044628|S|20|46.47|0|20
A|MGM|20240717|13:16:45.657595|S|100|46.36|0|100
A|MGM|20240717|13:26:37.632866|S|100|46.35|0|100
A|MGM|20240717|13:46:12.837195|S|1|46.38|0|1
A|MGM|20240717|13:51:05.692037|S|5|46.28|0|5
A|MGM|20240717|13:57:14.365144|S|1|46.34|0|1
A|MGM|20240717|13:57:14.365144|S|4|46.34|0|4
A|MGM|20240717|13:57:14.365144|S|9|46.34|0|9
A|MGM|20240717|13:57:14.365145|S|1|46.34|0|1
A|MGM|20240717|13:57:14.365146|S|4|46.34|0|4
A|MGM|20240717|14:15:24.282661|S|100|46.33|0|100
A|MGM|20240717|14:15:24.528727|S|100|46.29|0|100
A|MGM|20240717|14:46:13.593968|S|7|46.24|0|7
A|MGM|20240717|14:46:26.277222|S|17|46.24|0|17
A|MGM|20240717|14:46:26.277835|S|16|46.25|0|16
A|MGM|20240717|14:47:00.250577|S|1|46.26|0|1
A|MGM|20240717|14:56:36.568835|S|100|46.18|0|100
A|MGM|20240717|15:15:05.716330|S|100|46.23|0|100
A|MGM|20240717|15:15:05.718424|S|100|46.24|0|100
A|MGM|20240717|15:27:46.866506|S|100|46.24|0|100
A|MGM|20240717|15:46:36.530419|S|1|46.17|0|1
A|MGM|20240717|15:50:40.673553|S|1|46.21|0|1
A|MGM|20240717|15:53:17.241782|S|3|46.26|0|3
A|MGM|20240717|15:54:23.184381|S|1|46.25|0|1
A|MGM|20240717|15:58:36.500666|S|90|46.28|0|90
A|MGM|20240717|15:58:41.677396|S|100|46.28|0|100
A|MGM|20240717|15:58:55.818796|S|5|46.27|0|5
A|MGNI|20240717|10:21:28.836599|S|39|15.21|0|39
A|MGNI|20240717|10:27:52.616806|S|8|15.2|0|8
A|MGNI|20240717|10:27:52.616806|S|17|15.2|0|17
A|MGNI|20240717|10:29:03.489503|S|97|15.23|0|97
A|MGNI|20240717|10:29:58.401571|S|1|15.21|0|1
A|MGNI|20240717|10:40:31.820189|S|2|15.33|0|2
A|MGNI|20240717|10:47:19.704910|S|11|15.32|0|11
A|MGNI|20240717|12:11:30.923966|S|17|15.22|0|17
A|MGNI|20240717|15:36:17.901965|S|5|15.02|0|5
A|MGNI|20240717|15:39:30.364023|S|5|15.04|0|5
A|MGNI|20240717|15:57:06.216145|S|10|14.8|0|10
A|MGNX|20240717|09:34:27.605269|S|100|5.23|0|100
A|MGNX|20240717|10:32:30.130667|S|100|5.095|0|100
A|MGNX|20240717|11:07:40.634682|S|100|5.1|0|100
A|MGNX|20240717|11:11:30.151941|S|100|5.115|0|100
A|MGNX|20240717|12:48:25.314750|S|100|4.96|0|100
A|MGNX|20240717|13:01:09.462995|S|100|4.935|0|100
A|MGNX|20240717|13:07:18.612060|S|100|5.02|0|100
A|MGNX|20240717|13:27:06.422888|S|100|5.015|0|100
A|MGNX|20240717|13:27:06.423887|S|100|5.03|0|100
A|MGNX|20240717|13:45:26.561926|S|100|5.03|0|100
A|MGNX|20240717|14:40:38.764935|S|100|5.065|0|100
A|MGOL|20240717|09:46:37.057100|S|1|.539|0|1
A|MGOL|20240717|09:46:39.305153|S|1|.539|0|1
A|MGOL|20240717|09:46:39.796776|S|1|.539|0|1
A|MGOL|20240717|09:46:39.798053|S|1|.539|0|1
A|MGOL|20240717|09:46:49.332438|S|1|.539|0|1
A|MGOL|20240717|09:46:49.388789|S|1|.539|0|1
A|MGOL|20240717|09:46:51.286509|S|1|.539|0|1
A|MGOL|20240717|09:47:01.555160|S|1|.539|0|1
A|MGOL|20240717|09:47:03.595049|S|1|.539|0|1
A|MGOL|20240717|09:47:14.033291|S|1|.539|0|1
A|MGOL|20240717|09:47:21.057180|S|1|.538|0|1
A|MGOL|20240717|09:47:27.325975|S|1|.538|0|1
A|MGOL|20240717|09:47:27.516956|S|1|.538|0|1
A|MGOL|20240717|09:47:31.597438|S|1|.538|0|1
A|MGOL|20240717|09:47:41.157255|S|1|.538|0|1
A|MGOL|20240717|09:48:29.042373|S|1|.538|0|1
A|MGPI|20240717|13:58:47.737970|S|5|80.91|0|5
A|MGPI|20240717|13:58:47.738313|S|1|80.9|0|1
A|MGPI|20240717|13:58:47.738394|S|4|80.9|0|4
A|MGPI|20240717|15:29:12.734605|S|5|81.96|0|5
A|MGPI|20240717|15:57:02.876718|S|25|81.475|0|25
A|MGRC|20240717|11:31:21.079981|S|3|112.57|0|3
A|MGRC|20240717|11:37:20.966724|S|15|112.42|0|15
A|MGRE|20240717|14:08:18.669965|S|22|25.55|0|22
A|MGRE|20240717|14:09:38.669896|S|78|25.55|0|78
A|MGRX|20240717|12:52:49.557386|S|400|.407|0|400
A|MGTX|20240717|10:18:15.889603|S|100|5.04|0|100
A|MGTX|20240717|11:10:16.949797|S|22|4.88|0|22
A|MGY|20240717|09:48:38.269690|S|100|27.43|0|100
A|MGY|20240717|10:00:02.964965|S|2|27.54|0|2
A|MGY|20240717|11:21:27.435710|S|100|27.27|0|100
A|MGY|20240717|11:21:33.347610|S|100|27.26|0|100
A|MGY|20240717|11:37:44.687063|S|100|27.22|0|100
A|MGY|20240717|11:44:27.516065|S|100|27.31|0|100
A|MGY|20240717|11:50:06.665991|S|55|27.35|0|55
A|MGY|20240717|11:54:19.878177|S|100|27.38|0|100
A|MGY|20240717|11:54:20.016560|S|100|27.36|0|100
A|MGY|20240717|11:54:20.017507|S|100|27.36|0|100
A|MGY|20240717|11:54:27.679348|S|67|27.37|0|67
A|MGY|20240717|11:54:27.679391|S|33|27.37|0|33
A|MGY|20240717|11:55:05.846516|S|100|27.39|0|100
A|MGY|20240717|12:05:03.385305|S|100|27.4|0|100
A|MGY|20240717|12:17:16.184008|S|100|27.29|0|100
A|MGY|20240717|12:23:21.604444|S|100|27.25|0|100
A|MGY|20240717|12:26:49.284356|S|100|27.25|0|100
A|MGY|20240717|12:40:14.541293|S|100|27.21|0|100
A|MGY|20240717|12:52:22.601668|S|100|27.24|0|100
A|MGY|20240717|13:24:42.500643|S|2|27.12|0|2
A|MGY|20240717|13:31:19.746017|S|2|27.13|0|2
A|MGY|20240717|13:55:43.043190|S|3|27.19|0|3
A|MGY|20240717|14:28:00.816401|S|4|27.25|0|4
A|MGY|20240717|14:58:36.659051|S|100|27.19|0|100
A|MGY|20240717|15:20:54.234748|S|100|27.225|0|100
A|MGY|20240717|15:29:17.412629|S|100|27.255|0|100
A|MGY|20240717|15:37:38.056260|S|10|27.27|0|10
A|MGY|20240717|15:45:34.426845|S|1|27.22|0|1
A|MGY|20240717|15:46:04.533348|S|100|27.21|0|100
A|MGY|20240717|15:50:20.870550|S|100|27.23|0|100
A|MGY|20240717|15:52:23.831424|S|100|27.21|0|100
A|MGY|20240717|15:52:34.026779|S|1|27.21|0|1
A|MGY|20240717|15:54:40.078861|S|1|27.17|0|1
A|MGY|20240717|15:56:03.306733|S|100|27.145|0|100
A|MGY|20240717|15:56:30.244685|S|100|27.175|0|100
A|MGY|20240717|15:57:39.551221|S|100|27.175|0|100
A|MGY|20240717|15:57:39.551389|S|100|27.17|0|100
A|MGY|20240717|15:59:15.511891|S|24|27.145|0|24
A|MGY|20240717|15:59:15.511891|S|82|27.145|0|82
A|MHH|20240717|13:15:51.056631|S|6|8.21|0|6
A|MHH|20240717|15:51:13.211193|S|5|8.39|0|5
A|MHH|20240717|15:51:13.224266|S|1|8.39|0|1
A|MHH|20240717|15:59:49.593328|S|24|8.24|0|24
A|MHH|20240717|16:00:00.036975|S|440|8.39|62348|40
A|MHK|20240717|09:36:30.081120|S|13|132.77|0|13
A|MHK|20240717|09:36:30.081158|S|5|132.77|0|5
A|MHK|20240717|09:36:30.081177|S|9|132.77|0|9
A|MHK|20240717|09:36:30.081196|S|14|132.77|0|14
A|MHK|20240717|09:36:30.081205|S|2|132.77|0|2
A|MHK|20240717|09:36:30.081224|S|57|132.77|0|57
A|MHK|20240717|11:14:26.280612|S|2|132.6|0|2
A|MHK|20240717|13:10:31.790827|S|10|132.45|0|10
A|MHK|20240717|13:16:18.767980|S|5|132.34|0|5
A|MHK|20240717|13:19:45.229651|S|10|132.27|0|10
A|MHK|20240717|15:46:04.966524|S|1|132.305|0|1
A|MHK|20240717|15:46:31.253498|S|1|132.295|0|1
A|MHK|20240717|15:51:01.632815|S|1|132.27|0|1
A|MHK|20240717|15:55:53.042647|S|1|131.96|0|1
A|MHO|20240717|11:37:22.363672|S|100|150.28|0|100
A|MHO|20240717|13:48:14.154003|S|5|150.4|0|5
A|MI|20240717|09:30:00.060927|S|16|5.09|46163|3
A|MI|20240717|10:04:19.826195|S|1|5.35|0|1
A|MI|20240717|12:12:23.981681|S|90|5.1|0|90
A|MI|20240717|12:12:23.981789|S|100|5.09|0|100
A|MIDD|20240717|11:46:54.170707|S|600|133.75|0|600
A|MIDD|20240717|11:46:54.170720|S|50|133.75|0|50
A|MIDD|20240717|11:46:54.170730|S|100|133.75|0|100
A|MIDD|20240717|11:46:54.170776|S|50|133.75|0|50
A|MIDD|20240717|12:50:48.152147|S|100|135.03|0|100
A|MIDD|20240717|13:38:05.105775|S|2|134.86|0|2
A|MIDD|20240717|15:26:32.609391|S|100|133.99|0|100
A|MIGI|20240717|11:13:36.077279|S|200|1.8|0|200
A|MIGI|20240717|11:13:36.077900|S|300|1.8|0|300
A|MILN|20240717|13:16:23.230021|S|100|38.81|0|100
A|MIN|20240717|15:49:31.754657|S|1|2.66|0|1
A|MIND|20240717|09:31:57.333191|S|100|4.76|0|100
A|MINT|20240717|10:56:59.861346|S|300|100.455|0|300
A|MINT|20240717|10:57:04.870283|S|300|100.455|0|300
A|MINT|20240717|10:57:09.905230|S|200|100.455|0|200
A|MINT|20240717|11:09:03.099616|S|100|100.46|0|100
A|MINT|20240717|11:12:02.852352|S|100|100.46|0|100
A|MINT|20240717|11:15:01.319278|S|100|100.46|0|100
A|MINT|20240717|11:18:03.151753|S|100|100.46|0|100
A|MINT|20240717|11:21:05.626737|S|100|100.46|0|100
A|MINT|20240717|11:24:04.604205|S|100|100.46|0|100
A|MINT|20240717|11:27:03.860554|S|100|100.46|0|100
A|MINT|20240717|13:01:53.521697|S|100|100.47|0|100
A|MINT|20240717|15:50:12.630619|S|200|100.465|0|200
A|MINT|20240717|15:50:12.630919|S|100|100.46|0|100
A|MIR|20240717|12:21:25.021580|S|13|11.5|0|13
A|MIR|20240717|13:49:01.415818|S|13|11.42|0|13
A|MIR|20240717|14:53:52.526190|S|10|11.35|0|10
A|MIRM|20240717|10:21:28.245278|S|90|40.05|0|90
A|MIRM|20240717|10:25:51.424908|S|90|39.97|0|90
A|MIRM|20240717|10:26:31.450425|S|90|39.93|0|90
A|MIRM|20240717|14:24:15.284036|S|10|38.26|0|10
A|MIRM|20240717|15:40:04.235862|S|100|38.28|0|100
A|MIST|20240717|13:48:51.994819|S|100|1.54|0|100
A|MITK|20240717|13:19:12.215458|S|100|12.04|0|100
A|MITK|20240717|15:16:22.474061|S|73|12.17|0|73
A|MITK|20240717|15:16:22.474308|S|27|12.17|0|27
A|MITK|20240717|15:31:48.374813|S|1|12.15|0|1
A|MITK|20240717|15:59:00.643702|S|1|12.09|0|1
A|MITK|20240717|15:59:00.643702|S|1|12.09|0|1
A|MITK|20240717|15:59:00.643702|S|4|12.09|0|4
A|MITK|20240717|15:59:00.643703|S|4|12.09|0|4
A|MITK|20240717|15:59:00.643704|S|84|12.09|0|84
A|MITK|20240717|15:59:00.643704|S|4|12.09|0|4
A|MITK|20240717|15:59:00.643704|S|1|12.09|0|1
A|MITK|20240717|15:59:01.847645|S|6|12.09|0|6
A|MITK|20240717|15:59:11.620051|S|60|12.09|0|60
A|MITP|20240717|14:17:33.967825|E|100|25.32|0|100
A|MITQ|20240717|09:30:00.078458|E|1251|.73|56178|80
A|MITQ|20240717|09:30:00.078458|S|1251|.73|56178|155
A|MITT|20240717|12:17:44.107220|S|1|7.57|0|1
A|MITT|20240717|14:12:49.284610|S|100|7.6|0|100
A|MITT PRA|20240717|13:04:53.601170|S|40|21.96|0|40
A|MITT PRA|20240717|13:04:53.601170|S|30|21.8|0|30
A|MJ|20240717|09:40:26.418229|S|100|3.65|0|100
A|MJ|20240717|09:40:26.418229|S|100|3.65|0|100
A|MJ|20240717|09:41:37.956025|S|100|3.65|0|100
A|MJ|20240717|09:41:37.956025|S|100|3.65|0|100
A|MJ|20240717|09:41:37.956026|S|77|3.65|0|77
A|MJ|20240717|09:41:37.956069|S|100|3.65|0|100
A|MJ|20240717|09:41:37.956069|S|100|3.65|0|100
A|MJ|20240717|09:41:37.956069|S|23|3.65|0|23
A|MJ|20240717|09:41:37.956070|S|77|3.65|0|77
A|MJ|20240717|09:41:37.956616|S|100|3.65|0|100
A|MJ|20240717|09:41:37.956616|S|100|3.65|0|100
A|MJ|20240717|09:42:21.464182|S|100|3.65|0|100
A|MJ|20240717|09:42:21.464182|S|100|3.65|0|100
A|MJ|20240717|09:42:21.464183|S|300|3.65|0|300
A|MJ|20240717|09:42:21.464254|S|100|3.65|0|100
A|MJ|20240717|09:42:21.464254|S|100|3.65|0|100
A|MJ|20240717|09:42:21.464344|S|100|3.65|0|100
A|MJ|20240717|09:42:21.477888|S|100|3.65|0|100
A|MJ|20240717|09:42:21.477888|S|200|3.65|0|200
A|MJ|20240717|09:42:21.478529|S|100|3.65|0|100
A|MJ|20240717|09:42:21.492440|S|100|3.65|0|100
A|MJ|20240717|09:42:21.492441|S|600|3.65|0|600
A|MJ|20240717|10:00:00.240766|S|4|3.67|0|4
A|MJ|20240717|10:00:00.263718|S|196|3.67|0|196
A|MJ|20240717|10:05:02.015648|S|100|3.67|0|100
A|MJ|20240717|10:05:02.015749|S|100|3.67|0|100
A|MJ|20240717|10:05:02.015962|S|100|3.67|0|100
A|MJ|20240717|10:05:02.015975|S|100|3.67|0|100
A|MJ|20240717|10:05:02.016306|S|100|3.67|0|100
A|MJ|20240717|10:17:33.205360|S|1|3.715|0|1
A|MJ|20240717|10:34:26.083659|S|100|3.74|0|100
A|MJ|20240717|10:34:26.083659|S|100|3.74|0|100
A|MJ|20240717|10:34:47.338280|S|100|3.74|0|100
A|MJ|20240717|10:34:47.338280|S|100|3.74|0|100
A|MJ|20240717|10:37:11.165382|S|100|3.73|0|100
A|MJ|20240717|10:37:11.165382|S|100|3.73|0|100
A|MJ|20240717|10:37:11.165382|S|100|3.73|0|100
A|MJ|20240717|10:37:11.165383|S|100|3.73|0|100
A|MJ|20240717|10:37:11.165401|S|100|3.73|0|100
A|MJ|20240717|10:37:11.165401|S|65|3.73|0|65
A|MJ|20240717|10:37:11.165496|S|35|3.73|0|35
A|MJ|20240717|10:44:07.911670|S|100|3.73|0|100
A|MJ|20240717|10:44:07.911671|S|100|3.73|0|100
A|MJ|20240717|10:44:25.031763|S|88|3.725|0|88
A|MJ|20240717|10:44:25.032551|S|100|3.725|0|100
A|MJ|20240717|10:47:01.307043|S|100|3.72|0|100
A|MJ|20240717|10:47:01.307044|S|100|3.72|0|100
A|MJ|20240717|10:55:44.850075|S|200|3.71|0|200
A|MJ|20240717|10:55:44.850110|S|200|3.71|0|200
A|MJ|20240717|10:55:44.850270|S|200|3.71|0|200
A|MJ|20240717|11:01:13.855129|S|100|3.71|0|100
A|MJ|20240717|11:05:51.652041|S|100|3.705|0|100
A|MJ|20240717|11:05:51.652839|S|100|3.705|0|100
A|MJ|20240717|11:05:51.653680|S|100|3.705|0|100
A|MJ|20240717|11:05:51.655160|S|100|3.705|0|100
A|MJ|20240717|11:08:10.759509|S|100|3.69|0|100
A|MJ|20240717|11:15:49.924112|S|100|3.69|0|100
A|MJ|20240717|11:15:49.924112|S|100|3.69|0|100
A|MJ|20240717|11:15:49.924112|S|100|3.69|0|100
A|MJ|20240717|11:15:49.924113|S|100|3.69|0|100
A|MJ|20240717|11:15:49.924113|S|100|3.69|0|100
A|MJ|20240717|11:15:49.924194|S|100|3.69|0|100
A|MJ|20240717|11:15:49.924194|S|100|3.69|0|100
A|MJ|20240717|11:15:49.924194|S|100|3.69|0|100
A|MJ|20240717|11:22:37.445829|S|100|3.69|0|100
A|MJ|20240717|11:22:37.445841|S|100|3.69|0|100
A|MJ|20240717|11:27:36.022442|S|100|3.68|0|100
A|MJ|20240717|11:27:36.022442|S|100|3.68|0|100
A|MJ|20240717|11:27:36.022506|S|100|3.68|0|100
A|MJ|20240717|11:27:36.022506|S|100|3.68|0|100
A|MJ|20240717|11:33:20.319329|S|48|3.67|0|48
A|MJ|20240717|11:33:20.319376|S|52|3.67|0|52
A|MJ|20240717|11:37:18.019587|S|8|3.66|0|8
A|MJ|20240717|11:37:18.019772|S|14|3.66|0|14
A|MJ|20240717|11:37:18.019881|S|43|3.66|0|43
A|MJ|20240717|11:37:18.019942|S|22|3.66|0|22
A|MJ|20240717|11:37:18.020076|S|13|3.66|0|13
A|MJ|20240717|11:37:18.020076|S|12|3.66|0|12
A|MJ|20240717|11:37:21.365923|S|28|3.66|0|28
A|MJ|20240717|11:43:04.917951|S|100|3.66|0|100
A|MJ|20240717|11:43:04.918568|S|100|3.66|0|100
A|MJ|20240717|11:50:35.994358|S|100|3.65|0|100
A|MJ|20240717|11:50:35.994359|S|100|3.65|0|100
A|MJ|20240717|11:50:35.994359|S|100|3.65|0|100
A|MJ|20240717|11:50:35.994360|S|100|3.65|0|100
A|MJ|20240717|11:50:35.996097|S|100|3.65|0|100
A|MJ|20240717|12:06:13.501420|S|100|3.66|0|100
A|MJ|20240717|12:06:13.501420|S|100|3.66|0|100
A|MJ|20240717|12:07:59.916200|S|100|3.66|0|100
A|MJ|20240717|12:07:59.916200|S|100|3.66|0|100
A|MJ|20240717|12:13:51.768857|S|300|3.645|0|300
A|MJ|20240717|12:22:18.381345|S|700|3.645|0|700
A|MJ|20240717|12:22:18.381345|S|1284|3.645|0|1284
A|MJ|20240717|12:25:59.690854|S|300|3.64|0|300
A|MJ|20240717|13:19:49.851628|S|7|3.64|0|7
A|MJ|20240717|13:19:58.117679|S|100|3.64|0|100
A|MJ|20240717|13:19:58.117679|S|93|3.64|0|93
A|MJ|20240717|13:19:58.117679|S|100|3.64|0|100
A|MJ|20240717|13:19:58.117680|S|100|3.64|0|100
A|MJ|20240717|13:19:58.118373|S|100|3.64|0|100
A|MJ|20240717|13:19:58.118373|S|100|3.64|0|100
A|MJ|20240717|13:19:58.118373|S|100|3.64|0|100
A|MJ|20240717|13:19:58.118461|S|100|3.64|0|100
A|MJ|20240717|13:19:58.118461|S|100|3.64|0|100
A|MJ|20240717|13:45:25.915790|S|100|3.64|0|100
A|MJ|20240717|14:04:06.239299|S|100|3.64|0|100
A|MJ|20240717|14:04:06.240227|S|100|3.64|0|100
A|MJ|20240717|14:18:26.619003|S|100|3.65|0|100
A|MJ|20240717|14:26:36.626891|S|600|3.635|0|600
A|MJ|20240717|14:32:52.970012|S|100|3.63|0|100
A|MJ|20240717|15:06:05.738121|S|100|3.64|0|100
A|MJ|20240717|15:07:51.531005|S|743|3.645|0|743
A|MJ|20240717|15:17:07.480552|S|100|3.65|0|100
A|MJ|20240717|15:17:07.480552|S|200|3.65|0|200
A|MJ|20240717|15:17:07.480571|S|100|3.65|0|100
A|MJ|20240717|15:17:07.480571|S|100|3.65|0|100
A|MJ|20240717|15:17:24.443901|S|19|3.645|0|19
A|MJ|20240717|15:35:51.132027|S|100|3.66|0|100
A|MJ|20240717|15:46:12.660246|S|100|3.66|0|100
A|MJ|20240717|15:47:28.146009|S|100|3.65|0|100
A|MJ|20240717|15:47:28.146009|S|100|3.65|0|100
A|MJ|20240717|15:47:28.146009|S|200|3.65|0|200
A|MJ|20240717|15:47:28.146049|S|200|3.65|0|200
A|MJ|20240717|15:47:28.146049|S|100|3.65|0|100
A|MJ|20240717|15:49:56.645682|S|100|3.65|0|100
A|MJ|20240717|15:51:31.454057|S|100|3.64|0|100
A|MJUS|20240717|12:04:47.313123|S|100|1.7|0|100
A|MJUS|20240717|15:41:15.726554|S|100|1.7|0|100
A|MKC|20240717|09:32:13.898478|S|48|73.76|0|48
A|MKC|20240717|09:32:13.898489|S|25|73.76|0|25
A|MKC|20240717|09:32:13.898521|S|4|73.76|0|4
A|MKC|20240717|09:32:13.898531|S|4|73.76|0|4
A|MKC|20240717|09:32:13.898606|S|19|73.76|0|19
A|MKC|20240717|11:42:03.583965|S|100|74.46|0|100
A|MKC|20240717|11:42:03.590385|S|100|74.46|0|100
A|MKC|20240717|11:42:03.596154|S|58|74.46|0|58
A|MKC|20240717|12:50:21.388831|S|100|74.56|0|100
A|MKC|20240717|14:17:27.411408|S|100|74.15|0|100
A|MKC|20240717|15:53:03.518153|S|1|74.35|0|1
A|MKC|20240717|15:54:05.243038|S|100|74.33|0|100
A|MKC|20240717|15:56:35.651255|S|75|74.4|0|75
A|MKC|20240717|15:56:35.651486|S|56|74.4|0|56
A|MKC|20240717|15:56:35.651486|S|166|74.4|0|166
A|MKC|20240717|15:58:25.027385|S|12|74.52|0|12
A|MKC|20240717|15:59:06.453542|S|100|74.54|0|100
A|MKC|20240717|15:59:06.459508|S|100|74.54|0|100
A|MKSI|20240717|09:35:46.168406|S|7|140.69|0|7
A|MKSI|20240717|09:35:46.801794|S|6|140.69|0|6
A|MKSI|20240717|09:35:49.399285|S|3|140.69|0|3
A|MKSI|20240717|09:35:49.399582|S|1|140.69|0|1
A|MKSI|20240717|09:35:49.689553|S|3|140.69|0|3
A|MKSI|20240717|09:35:49.689605|S|3|140.69|0|3
A|MKSI|20240717|09:35:49.690311|S|1|140.69|0|1
A|MKSI|20240717|09:35:49.690515|S|2|140.69|0|2
A|MKSI|20240717|09:35:49.694265|S|4|140.69|0|4
A|MKSI|20240717|09:35:49.694314|S|3|140.69|0|3
A|MKSI|20240717|09:35:49.721079|S|3|140.69|0|3
A|MKSI|20240717|09:35:49.721495|S|5|140.69|0|5
A|MKSI|20240717|09:35:49.721703|S|3|140.69|0|3
A|MKSI|20240717|09:35:49.730280|S|3|140.69|0|3
A|MKSI|20240717|09:35:49.730764|S|2|140.69|0|2
A|MKSI|20240717|09:35:49.730817|S|1|140.69|0|1
A|MKSI|20240717|09:37:26.927605|S|5|141|0|5
A|MKSI|20240717|09:37:26.927608|S|2|141|0|2
A|MKSI|20240717|09:37:26.938267|S|10|141|0|10
A|MKSI|20240717|09:37:26.938951|S|2|141|0|2
A|MKSI|20240717|09:37:26.940312|S|3|141|0|3
A|MKSI|20240717|09:37:26.940567|S|2|141|0|2
A|MKSI|20240717|09:37:27.145634|S|26|141|0|26
A|MKSI|20240717|09:37:36.327713|S|6|140.94|0|6
A|MKSI|20240717|09:37:39.289516|S|1|140.89|0|1
A|MKSI|20240717|09:37:44.470526|S|4|140.89|0|4
A|MKSI|20240717|09:39:08.090096|S|2|141.65|0|2
A|MKSI|20240717|09:41:06.786882|S|44|141.17|0|44
A|MKSI|20240717|09:41:46.540548|S|2|141.03|0|2
A|MKSI|20240717|09:41:46.542750|S|2|141.03|0|2
A|MKSI|20240717|09:41:46.542891|S|3|141.03|0|3
A|MKSI|20240717|09:41:55.936556|S|7|141|0|7
A|MKSI|20240717|09:41:55.936598|S|3|141|0|3
A|MKSI|20240717|09:42:45.347609|S|6|140.35|0|6
A|MKSI|20240717|09:42:45.348789|S|3|140.35|0|3
A|MKSI|20240717|09:42:45.349695|S|3|140.35|0|3
A|MKSI|20240717|09:42:51.281309|S|2|140.2|0|2
A|MKSI|20240717|09:42:51.958669|S|2|140.2|0|2
A|MKSI|20240717|09:42:51.959179|S|3|140.2|0|3
A|MKSI|20240717|09:42:51.960109|S|43|140.2|0|43
A|MKSI|20240717|09:43:26.837272|S|6|140.6|0|6
A|MKSI|20240717|09:43:26.838240|S|3|140.6|0|3
A|MKSI|20240717|09:43:26.866362|S|7|140.6|0|7
A|MKSI|20240717|09:43:26.866453|S|2|140.6|0|2
A|MKSI|20240717|09:43:26.867227|S|2|140.6|0|2
A|MKSI|20240717|09:43:27.171686|S|2|140.6|0|2
A|MKSI|20240717|09:43:40.915537|S|4|140.59|0|4
A|MKSI|20240717|09:43:40.918597|S|3|140.59|0|3
A|MKSI|20240717|09:43:47.090717|S|6|140.55|0|6
A|MKSI|20240717|09:43:47.093513|S|3|140.55|0|3
A|MKSI|20240717|09:43:47.097985|S|3|140.55|0|3
A|MKSI|20240717|09:43:50.315292|S|5|140.54|0|5
A|MKSI|20240717|09:43:58.693211|S|5|140.51|0|5
A|MKSI|20240717|09:43:58.693765|S|1|140.51|0|1
A|MKSI|20240717|09:43:58.878045|S|3|140.51|0|3
A|MKSI|20240717|09:44:22.094319|S|6|140.45|0|6
A|MKSI|20240717|09:44:22.692508|S|5|140.45|0|5
A|MKSI|20240717|09:44:23.167033|S|3|140.44|0|3
A|MKSI|20240717|09:44:23.167183|S|1|140.44|0|1
A|MKSI|20240717|09:44:25.646765|S|8|140.43|0|8
A|MKSI|20240717|09:44:25.650633|S|3|140.43|0|3
A|MKSI|20240717|09:44:26.221947|S|2|140.43|0|2
A|MKSI|20240717|09:44:37.488404|S|3|140.4|0|3
A|MKSI|20240717|09:44:37.488589|S|2|140.4|0|2
A|MKSI|20240717|09:44:38.148435|S|3|140.4|0|3
A|MKSI|20240717|09:44:38.190861|S|3|140.4|0|3
A|MKSI|20240717|09:44:38.647840|S|2|140.4|0|2
A|MKSI|20240717|09:44:38.823212|S|3|140.4|0|3
A|MKSI|20240717|09:44:38.825309|S|6|140.4|0|6
A|MKSI|20240717|09:44:40.253720|S|2|140.35|0|2
A|MKSI|20240717|09:44:44.693475|S|3|140.35|0|3
A|MKSI|20240717|09:44:44.693724|S|3|140.35|0|3
A|MKSI|20240717|09:45:11.749663|S|50|139.9|0|50
A|MKSI|20240717|09:45:11.750384|S|50|139.95|0|50
A|MKSI|20240717|09:45:51.334689|S|2|140|0|2
A|MKSI|20240717|09:45:51.431977|S|4|140|0|4
A|MKSI|20240717|09:45:51.509715|S|13|140|0|13
A|MKSI|20240717|09:45:51.510196|S|1|140|0|1
A|MKSI|20240717|09:45:52.481242|S|9|140|0|9
A|MKSI|20240717|09:45:52.484107|S|21|140|0|21
A|MKSI|20240717|09:46:36.627151|S|2|139.94|0|2
A|MKSI|20240717|09:46:36.645155|S|48|139.94|0|48
A|MKSI|20240717|09:46:36.645155|S|22|139.95|0|22
A|MKSI|20240717|09:46:37.018550|S|9|139.95|0|9
A|MKSI|20240717|09:46:37.041411|S|3|139.95|0|3
A|MKSI|20240717|09:46:37.041698|S|3|139.95|0|3
A|MKSI|20240717|09:46:42.103264|S|5|139.94|0|5
A|MKSI|20240717|09:46:42.106694|S|3|139.94|0|3
A|MKSI|20240717|09:46:43.520728|S|3|139.94|0|3
A|MKSI|20240717|09:46:48.262937|S|2|139.9|0|2
A|MKSI|20240717|09:46:48.373807|S|39|139.9|0|39
A|MKSI|20240717|09:46:48.374823|S|30|139.9|0|30
A|MKSI|20240717|09:46:48.374823|S|9|139.9|0|9
A|MKSI|20240717|09:46:48.375667|S|20|139.9|0|20
A|MKSI|20240717|09:46:48.375667|S|19|139.94|0|19
A|MKSI|20240717|09:46:50.858473|S|2|139.94|0|2
A|MKSI|20240717|09:46:52.302635|S|1|139.88|0|1
A|MKSI|20240717|09:46:54.488393|S|3|139.88|0|3
A|MKSI|20240717|09:47:11.729755|S|3|139.95|0|3
A|MKSI|20240717|09:47:12.011198|S|3|139.95|0|3
A|MKSI|20240717|09:47:12.013732|S|6|139.95|0|6
A|MKSI|20240717|09:47:12.016596|S|9|139.95|0|9
A|MKSI|20240717|09:47:15.133446|S|2|139.94|0|2
A|MKSI|20240717|09:47:15.135625|S|3|139.94|0|3
A|MKSI|20240717|09:47:15.136197|S|3|139.94|0|3
A|MKSI|20240717|09:47:15.138121|S|3|139.94|0|3
A|MKSI|20240717|09:47:35.066251|S|2|140.27|0|2
A|MKSI|20240717|09:47:35.740340|S|4|140.27|0|4
A|MKSI|20240717|09:47:37.277759|S|2|140.27|0|2
A|MKSI|20240717|09:47:37.280744|S|5|140.27|0|5
A|MKSI|20240717|09:47:37.281412|S|2|140.27|0|2
A|MKSI|20240717|09:47:37.281459|S|2|140.27|0|2
A|MKSI|20240717|09:47:48.609451|S|4|140.5|0|4
A|MKSI|20240717|09:48:13.761558|S|11|140.35|0|11
A|MKSI|20240717|09:48:13.762024|S|4|140.35|0|4
A|MKSI|20240717|09:48:13.762855|S|7|140.35|0|7
A|MKSI|20240717|09:48:15.375397|S|4|140.35|0|4
A|MKSI|20240717|09:48:22.161369|S|3|140.2|0|3
A|MKSI|20240717|09:48:22.906867|S|4|140.2|0|4
A|MKSI|20240717|09:48:22.907345|S|2|140.2|0|2
A|MKSI|20240717|09:48:23.330418|S|3|140.2|0|3
A|MKSI|20240717|09:48:49.464501|S|6|140.05|0|6
A|MKSI|20240717|09:48:54.882609|S|6|140|0|6
A|MKSI|20240717|09:48:54.888364|S|4|140|0|4
A|MKSI|20240717|09:48:54.987726|S|3|140|0|3
A|MKSI|20240717|09:48:56.002043|S|1|140|0|1
A|MKSI|20240717|09:48:56.009220|S|3|140|0|3
A|MKSI|20240717|09:48:56.024010|S|3|140|0|3
A|MKSI|20240717|09:49:22.467891|S|5|140.2|0|5
A|MKSI|20240717|09:49:29.058347|S|4|140.18|0|4
A|MKSI|20240717|09:49:30.940221|S|2|140.18|0|2
A|MKSI|20240717|09:49:34.446423|S|3|140.15|0|3
A|MKSI|20240717|09:49:35.006379|S|5|140.15|0|5
A|MKSI|20240717|09:49:35.007640|S|4|140.15|0|4
A|MKSI|20240717|09:49:35.008917|S|5|140.15|0|5
A|MKSI|20240717|09:49:35.009502|S|2|140.15|0|2
A|MKSI|20240717|09:49:35.320433|S|4|140.15|0|4
A|MKSI|20240717|09:49:35.320496|S|3|140.15|0|3
A|MKSI|20240717|09:49:35.320514|S|3|140.15|0|3
A|MKSI|20240717|09:49:35.320952|S|2|140.15|0|2
A|MKSI|20240717|09:49:35.321184|S|2|140.15|0|2
A|MKSI|20240717|09:49:35.321335|S|1|140.15|0|1
A|MKSI|20240717|09:49:35.345334|S|3|140.15|0|3
A|MKSI|20240717|09:49:35.345656|S|2|140.15|0|2
A|MKSI|20240717|09:49:35.345693|S|2|140.15|0|2
A|MKSI|20240717|09:49:35.345742|S|3|140.15|0|3
A|MKSI|20240717|09:49:35.345799|S|3|140.15|0|3
A|MKSI|20240717|09:49:35.345855|S|3|140.15|0|3
A|MKSI|20240717|09:50:00.291501|S|2|139.97|0|2
A|MKSI|20240717|09:50:00.291593|S|2|139.97|0|2
A|MKSI|20240717|09:50:00.292073|S|3|139.97|0|3
A|MKSI|20240717|09:50:00.889305|S|3|139.97|0|3
A|MKSI|20240717|09:50:01.004801|S|3|139.97|0|3
A|MKSI|20240717|09:50:01.005600|S|2|139.97|0|2
A|MKSI|20240717|09:50:01.006009|S|3|139.97|0|3
A|MKSI|20240717|09:50:01.077643|S|3|139.97|0|3
A|MKSI|20240717|09:50:01.078015|S|3|139.97|0|3
A|MKSI|20240717|09:50:01.559271|S|3|139.97|0|3
A|MKSI|20240717|09:50:02.013729|S|2|139.97|0|2
A|MKSI|20240717|09:50:02.014418|S|3|139.97|0|3
A|MKSI|20240717|09:50:02.041605|S|3|139.97|0|3
A|MKSI|20240717|09:50:02.313517|S|2|139.97|0|2
A|MKSI|20240717|09:50:03.463515|S|3|139.97|0|3
A|MKSI|20240717|09:50:31.769526|S|5|140.36|0|5
A|MKSI|20240717|09:50:38.124820|S|2|140.25|0|2
A|MKSI|20240717|09:50:38.125216|S|2|140.25|0|2
A|MKSI|20240717|09:50:50.819931|S|5|140.36|0|5
A|MKSI|20240717|09:50:50.822270|S|3|140.36|0|3
A|MKSI|20240717|09:50:58.455437|S|2|140.35|0|2
A|MKSI|20240717|09:50:58.642652|S|2|140.35|0|2
A|MKSI|20240717|09:50:58.696362|S|2|140.35|0|2
A|MKSI|20240717|09:51:05.793964|S|5|140.3|0|5
A|MKSI|20240717|09:51:05.797189|S|4|140.3|0|4
A|MKSI|20240717|09:51:09.329469|S|1|140|0|1
A|MKSI|20240717|09:51:09.329530|S|1|140|0|1
A|MKSI|20240717|09:51:14.438138|S|3|140|0|3
A|MKSI|20240717|09:51:14.438178|S|3|140|0|3
A|MKSI|20240717|09:51:14.438559|S|3|140|0|3
A|MKSI|20240717|09:51:14.438756|S|3|140|0|3
A|MKSI|20240717|09:51:14.565756|S|3|140|0|3
A|MKSI|20240717|09:51:19.055708|S|2|140|0|2
A|MKSI|20240717|09:51:19.055719|S|5|140|0|5
A|MKSI|20240717|09:51:19.057928|S|13|140|0|13
A|MKSI|20240717|09:51:19.058434|S|1|140|0|1
A|MKSI|20240717|09:51:19.789208|S|17|140|0|17
A|MKSI|20240717|09:51:19.789339|S|4|140|0|4
A|MKSI|20240717|09:51:19.789627|S|4|140|0|4
A|MKSI|20240717|09:51:19.790003|S|7|140|0|7
A|MKSI|20240717|09:51:19.790017|S|6|140|0|6
A|MKSI|20240717|09:51:40.971634|S|25|139.9|0|25
A|MKSI|20240717|09:51:40.971710|S|25|139.9|0|25
A|MKSI|20240717|09:53:01.822569|S|5|140.43|0|5
A|MKSI|20240717|09:53:01.826225|S|3|140.43|0|3
A|MKSI|20240717|09:53:01.909439|S|2|140.43|0|2
A|MKSI|20240717|09:53:02.001171|S|2|140.43|0|2
A|MKSI|20240717|09:53:02.001996|S|3|140.43|0|3
A|MKSI|20240717|09:53:02.002484|S|2|140.43|0|2
A|MKSI|20240717|09:53:02.362222|S|5|140.43|0|5
A|MKSI|20240717|09:53:02.362454|S|6|140.43|0|6
A|MKSI|20240717|09:53:02.363164|S|5|140.43|0|5
A|MKSI|20240717|09:53:02.363846|S|3|140.43|0|3
A|MKSI|20240717|09:53:02.367883|S|4|140.43|0|4
A|MKSI|20240717|09:53:10.499473|S|1|140.35|0|1
A|MKSI|20240717|09:53:10.790445|S|3|140.35|0|3
A|MKSI|20240717|09:53:10.790948|S|2|140.35|0|2
A|MKSI|20240717|09:53:11.164200|S|3|140.35|0|3
A|MKSI|20240717|09:53:11.176323|S|2|140.35|0|2
A|MKSI|20240717|09:53:11.176564|S|3|140.35|0|3
A|MKSI|20240717|09:53:11.272415|S|3|140.35|0|3
A|MKSI|20240717|09:53:13.143856|S|3|140.3|0|3
A|MKSI|20240717|09:53:13.473012|S|4|140.3|0|4
A|MKSI|20240717|09:53:13.474077|S|2|140.3|0|2
A|MKSI|20240717|09:53:13.474267|S|2|140.3|0|2
A|MKSI|20240717|09:53:13.588129|S|7|140.3|0|7
A|MKSI|20240717|09:53:13.642318|S|7|140.3|0|7
A|MKSI|20240717|09:53:13.644508|S|3|140.3|0|3
A|MKSI|20240717|09:53:13.649527|S|1|140.3|0|1
A|MKSI|20240717|09:53:13.831190|S|5|140.3|0|5
A|MKSI|20240717|09:53:14.459536|S|4|140.3|0|4
A|MKSI|20240717|09:53:14.459611|S|2|140.3|0|2
A|MKSI|20240717|09:53:14.461791|S|2|140.3|0|2
A|MKSI|20240717|09:53:14.461875|S|2|140.3|0|2
A|MKSI|20240717|09:53:14.462309|S|2|140.3|0|2
A|MKSI|20240717|09:53:14.463141|S|2|140.3|0|2
A|MKSI|20240717|09:53:14.803413|S|2|140.3|0|2
A|MKSI|20240717|09:53:14.803414|S|1|140.3|0|1
A|MKSI|20240717|09:53:14.803948|S|2|140.3|0|2
A|MKSI|20240717|09:53:14.876665|S|3|140.3|0|3
A|MKSI|20240717|09:53:15.015435|S|6|140.3|0|6
A|MKSI|20240717|09:53:15.503630|S|3|140.3|0|3
A|MKSI|20240717|09:53:15.503760|S|4|140.3|0|4
A|MKSI|20240717|09:53:15.513219|S|3|140.3|0|3
A|MKSI|20240717|09:53:15.513623|S|3|140.3|0|3
A|MKSI|20240717|09:53:15.514037|S|2|140.3|0|2
A|MKSI|20240717|09:53:15.514511|S|3|140.3|0|3
A|MKSI|20240717|09:53:15.607582|S|4|140.3|0|4
A|MKSI|20240717|09:53:15.607703|S|1|140.3|0|1
A|MKSI|20240717|09:53:15.755530|S|6|140.3|0|6
A|MKSI|20240717|09:53:16.073023|S|5|140.3|0|5
A|MKSI|20240717|09:53:16.074035|S|4|140.3|0|4
A|MKSI|20240717|09:53:19.368750|S|90|140.3|0|90
A|MKSI|20240717|09:53:31.025262|S|4|140.29|0|4
A|MKSI|20240717|09:54:06.220606|S|3|140.5|0|3
A|MKSI|20240717|09:54:06.220672|S|87|140.5|0|87
A|MKSI|20240717|09:54:19.791609|S|3|140.55|0|3
A|MKSI|20240717|09:54:28.484551|S|2|140.5|0|2
A|MKSI|20240717|09:54:28.484623|S|25|140.5|0|25
A|MKSI|20240717|09:54:28.484886|S|25|140.5|0|25
A|MKSI|20240717|09:55:05.650770|S|6|140.69|0|6
A|MKSI|20240717|09:55:06.168260|S|3|140.69|0|3
A|MKSI|20240717|09:55:07.566748|S|13|140.69|0|13
A|MKSI|20240717|09:55:07.567221|S|1|140.69|0|1
A|MKSI|20240717|09:55:14.496057|S|5|140.69|0|5
A|MKSI|20240717|09:55:14.496147|S|2|140.69|0|2
A|MKSI|20240717|09:55:14.497288|S|2|140.69|0|2
A|MKSI|20240717|09:55:14.501757|S|3|140.69|0|3
A|MKSI|20240717|09:55:14.502018|S|4|140.69|0|4
A|MKSI|20240717|09:55:15.139682|S|3|140.69|0|3
A|MKSI|20240717|09:55:15.139940|S|2|140.69|0|2
A|MKSI|20240717|09:55:15.140221|S|2|140.69|0|2
A|MKSI|20240717|09:55:15.141009|S|2|140.69|0|2
A|MKSI|20240717|09:55:26.512590|S|2|140.68|0|2
A|MKSI|20240717|09:55:35.060331|S|4|140.69|0|4
A|MKSI|20240717|09:56:17.041288|S|3|140.34|0|3
A|MKSI|20240717|09:56:26.190952|S|2|140.25|0|2
A|MKSI|20240717|09:56:26.338343|S|4|140.25|0|4
A|MKSI|20240717|09:56:26.788172|S|3|140.25|0|3
A|MKSI|20240717|09:56:26.788775|S|2|140.25|0|2
A|MKSI|20240717|09:56:27.001193|S|4|140.25|0|4
A|MKSI|20240717|09:56:27.004812|S|2|140.25|0|2
A|MKSI|20240717|09:56:27.005167|S|2|140.25|0|2
A|MKSI|20240717|09:56:27.032296|S|3|140.25|0|3
A|MKSI|20240717|09:56:27.096289|S|2|140.25|0|2
A|MKSI|20240717|09:56:27.097402|S|2|140.25|0|2
A|MKSI|20240717|09:56:27.098392|S|2|140.25|0|2
A|MKSI|20240717|09:56:27.098868|S|2|140.25|0|2
A|MKSI|20240717|09:56:27.099382|S|2|140.25|0|2
A|MKSI|20240717|09:56:27.099716|S|2|140.25|0|2
A|MKSI|20240717|09:56:27.109997|S|2|140.23|0|2
A|MKSI|20240717|09:56:27.174370|S|2|140.23|0|2
A|MKSI|20240717|09:56:27.175122|S|2|140.23|0|2
A|MKSI|20240717|09:56:27.175767|S|2|140.23|0|2
A|MKSI|20240717|09:56:27.176104|S|2|140.23|0|2
A|MKSI|20240717|09:56:27.176838|S|2|140.23|0|2
A|MKSI|20240717|09:56:27.177478|S|2|140.23|0|2
A|MKSI|20240717|09:56:27.178220|S|2|140.23|0|2
A|MKSI|20240717|09:56:27.178854|S|2|140.23|0|2
A|MKSI|20240717|09:56:27.846860|S|2|140.23|0|2
A|MKSI|20240717|09:56:28.020241|S|2|140.23|0|2
A|MKSI|20240717|09:56:28.166676|S|2|140.23|0|2
A|MKSI|20240717|09:56:28.167327|S|3|140.23|0|3
A|MKSI|20240717|09:56:28.169660|S|3|140.23|0|3
A|MKSI|20240717|09:56:28.169833|S|2|140.23|0|2
A|MKSI|20240717|09:56:28.170048|S|2|140.23|0|2
A|MKSI|20240717|09:56:28.170211|S|2|140.23|0|2
A|MKSI|20240717|09:56:28.170414|S|3|140.23|0|3
A|MKSI|20240717|09:56:42.647277|S|2|140.2|0|2
A|MKSI|20240717|09:56:43.083876|S|3|140.2|0|3
A|MKSI|20240717|09:56:43.085496|S|2|140.2|0|2
A|MKSI|20240717|09:56:43.086513|S|2|140.2|0|2
A|MKSI|20240717|09:56:43.086599|S|2|140.2|0|2
A|MKSI|20240717|09:56:43.086923|S|2|140.2|0|2
A|MKSI|20240717|09:56:54.807336|S|3|140.18|0|3
A|MKSI|20240717|09:57:12.146287|S|8|140.4|0|8
A|MKSI|20240717|09:57:14.406794|S|2|140.4|0|2
A|MKSI|20240717|09:57:14.858821|S|3|140.4|0|3
A|MKSI|20240717|09:57:19.043555|S|5|140.3|0|5
A|MKSI|20240717|09:57:19.043638|S|2|140.3|0|2
A|MKSI|20240717|09:57:19.045183|S|2|140.3|0|2
A|MKSI|20240717|09:57:19.975361|S|3|140.3|0|3
A|MKSI|20240717|09:57:19.976492|S|3|140.3|0|3
A|MKSI|20240717|09:57:35.573389|S|4|140.35|0|4
A|MKSI|20240717|09:57:43.484977|S|3|140.4|0|3
A|MKSI|20240717|09:57:43.493226|S|2|140.4|0|2
A|MKSI|20240717|09:57:44.132593|S|4|140.4|0|4
A|MKSI|20240717|09:57:44.132765|S|2|140.4|0|2
A|MKSI|20240717|09:57:53.432972|S|17|140.38|0|17
A|MKSI|20240717|09:57:53.503933|S|2|140.38|0|2
A|MKSI|20240717|09:57:55.112655|S|9|140.38|0|9
A|MKSI|20240717|09:57:57.872279|S|4|140.38|0|4
A|MKSI|20240717|09:57:57.925385|S|2|140.38|0|2
A|MKSI|20240717|09:57:57.925686|S|2|140.38|0|2
A|MKSI|20240717|09:57:58.059712|S|2|140.38|0|2
A|MKSI|20240717|09:57:58.059947|S|3|140.38|0|3
A|MKSI|20240717|09:57:58.069325|S|2|140.38|0|2
A|MKSI|20240717|09:57:58.069894|S|2|140.38|0|2
A|MKSI|20240717|09:57:59.135965|S|3|140.35|0|3
A|MKSI|20240717|09:58:00.022938|S|3|140.35|0|3
A|MKSI|20240717|09:58:00.146842|S|2|140.35|0|2
A|MKSI|20240717|09:58:00.146887|S|2|140.35|0|2
A|MKSI|20240717|09:58:00.149790|S|2|140.35|0|2
A|MKSI|20240717|09:58:00.151981|S|3|140.35|0|3
A|MKSI|20240717|09:58:00.152055|S|3|140.35|0|3
A|MKSI|20240717|09:58:00.153071|S|5|140.35|0|5
A|MKSI|20240717|09:58:00.153356|S|3|140.35|0|3
A|MKSI|20240717|09:58:00.155462|S|5|140.35|0|5
A|MKSI|20240717|09:58:00.155657|S|2|140.35|0|2
A|MKSI|20240717|09:58:00.155947|S|1|140.35|0|1
A|MKSI|20240717|09:58:00.156152|S|2|140.35|0|2
A|MKSI|20240717|09:58:00.156305|S|2|140.35|0|2
A|MKSI|20240717|09:58:00.156902|S|5|140.35|0|5
A|MKSI|20240717|09:58:00.157123|S|2|140.35|0|2
A|MKSI|20240717|09:58:00.157380|S|2|140.35|0|2
A|MKSI|20240717|09:58:01.789544|S|8|140.32|0|8
A|MKSI|20240717|09:58:02.958089|S|3|140.32|0|3
A|MKSI|20240717|09:58:02.958555|S|2|140.32|0|2
A|MKSI|20240717|09:58:02.962607|S|5|140.32|0|5
A|MKSI|20240717|09:58:03.512030|S|3|140.32|0|3
A|MKSI|20240717|09:58:03.740987|S|13|140.32|0|13
A|MKSI|20240717|09:58:03.741484|S|1|140.32|0|1
A|MKSI|20240717|09:58:03.852305|S|10|140.32|0|10
A|MKSI|20240717|10:01:18.309743|S|3|139.75|0|3
A|MKSI|20240717|10:01:18.325902|S|36|139.75|0|36
A|MKSI|20240717|10:01:18.548232|S|8|139.75|0|8
A|MKSI|20240717|10:01:18.548345|S|18|139.75|0|18
A|MKSI|20240717|10:01:18.548531|S|4|139.75|0|4
A|MKSI|20240717|10:01:18.548726|S|11|139.75|0|11
A|MKSI|20240717|10:01:23.792767|S|13|139.73|0|13
A|MKSI|20240717|10:01:23.793294|S|1|139.73|0|1
A|MKSI|20240717|10:01:23.793856|S|13|139.73|0|13
A|MKSI|20240717|10:01:23.794389|S|1|139.73|0|1
A|MKSI|20240717|10:01:23.800303|S|62|139.73|0|62
A|MKSI|20240717|10:05:01.640566|S|13|139.78|0|13
A|MKSI|20240717|10:05:01.641053|S|1|139.78|0|1
A|MKSI|20240717|10:05:03.704455|S|13|139.78|0|13
A|MKSI|20240717|10:05:03.705002|S|1|139.78|0|1
A|MKSI|20240717|10:05:03.705993|S|13|139.78|0|13
A|MKSI|20240717|10:05:03.706629|S|1|139.78|0|1
A|MKSI|20240717|10:05:03.811533|S|13|139.78|0|13
A|MKSI|20240717|10:05:03.812097|S|1|139.78|0|1
A|MKSI|20240717|10:05:03.974779|S|13|139.78|0|13
A|MKSI|20240717|10:05:03.975309|S|1|139.78|0|1
A|MKSI|20240717|10:05:04.274124|S|13|139.78|0|13
A|MKSI|20240717|10:05:04.274654|S|1|139.78|0|1
A|MKSI|20240717|10:05:04.279702|S|6|139.78|0|6
A|MKSI|20240717|10:05:53.233153|S|3|140.14|0|3
A|MKSI|20240717|10:09:45.437700|S|7|139.11|0|7
A|MKSI|20240717|10:11:24.708340|S|2|138.92|0|2
A|MKSI|20240717|10:11:27.583397|S|2|138.92|0|2
A|MKSI|20240717|10:11:27.583412|S|2|138.92|0|2
A|MKSI|20240717|10:11:27.844367|S|3|138.92|0|3
A|MKSI|20240717|10:11:27.844707|S|3|138.92|0|3
A|MKSI|20240717|10:11:28.438356|S|13|138.92|0|13
A|MKSI|20240717|10:11:28.438885|S|1|138.92|0|1
A|MKSI|20240717|10:12:36.533250|S|4|138.84|0|4
A|MKSI|20240717|10:12:36.546638|S|5|138.84|0|5
A|MKSI|20240717|10:12:36.640403|S|2|138.84|0|2
A|MKSI|20240717|11:31:51.824132|S|2|139.57|0|2
A|MKSI|20240717|11:31:52.199240|S|3|139.57|0|3
A|MKSI|20240717|11:31:52.209293|S|4|139.57|0|4
A|MKSI|20240717|11:34:22.711542|S|13|139.63|0|13
A|MKSI|20240717|11:34:22.712035|S|1|139.63|0|1
A|MKSI|20240717|11:49:51.168520|S|3|138.08|0|3
A|MKSI|20240717|11:49:51.168579|S|2|138.08|0|2
A|MKSI|20240717|11:50:10.491454|S|3|138.04|0|3
A|MKSI|20240717|11:50:10.492034|S|2|138.04|0|2
A|MKSI|20240717|11:50:10.807183|S|3|138.04|0|3
A|MKSI|20240717|11:50:10.807451|S|2|138.04|0|2
A|MKSI|20240717|11:50:10.875093|S|4|138.04|0|4
A|MKSI|20240717|11:50:15.555206|S|2|138.03|0|2
A|MKSI|20240717|11:50:15.556523|S|2|138.03|0|2
A|MKSI|20240717|11:50:15.556632|S|2|138.03|0|2
A|MKSI|20240717|11:50:16.015344|S|5|138.03|0|5
A|MKSI|20240717|11:50:16.015767|S|3|138.03|0|3
A|MKSI|20240717|11:50:16.016500|S|2|138.03|0|2
A|MKSI|20240717|11:50:16.743572|S|3|138.03|0|3
A|MKSI|20240717|11:50:18.005087|S|5|138|0|5
A|MKSI|20240717|11:50:18.005185|S|2|138|0|2
A|MKSI|20240717|11:50:18.005225|S|2|138|0|2
A|MKSI|20240717|11:50:18.005254|S|3|138|0|3
A|MKSI|20240717|11:50:18.005299|S|2|138|0|2
A|MKSI|20240717|11:50:18.005390|S|2|138|0|2
A|MKSI|20240717|11:50:18.005417|S|2|138|0|2
A|MKSI|20240717|11:50:18.014339|S|7|138|0|7
A|MKSI|20240717|11:50:18.488084|S|2|138|0|2
A|MKSI|20240717|11:50:18.489349|S|3|138|0|3
A|MKSI|20240717|11:50:18.490482|S|3|138|0|3
A|MKSI|20240717|11:50:18.494683|S|3|138|0|3
A|MKSI|20240717|11:50:18.496503|S|3|138|0|3
A|MKSI|20240717|11:50:18.499296|S|3|138|0|3
A|MKSI|20240717|11:51:02.010018|S|13|137.77|0|13
A|MKSI|20240717|11:51:02.010562|S|1|137.77|0|1
A|MKSI|20240717|11:51:02.288675|S|4|137.77|0|4
A|MKSI|20240717|11:51:02.466664|S|13|137.77|0|13
A|MKSI|20240717|11:51:02.467119|S|1|137.77|0|1
A|MKSI|20240717|11:51:02.478936|S|58|137.77|0|58
A|MKSI|20240717|11:52:13.082379|S|13|137.58|0|13
A|MKSI|20240717|11:52:13.082934|S|1|137.58|0|1
A|MKSI|20240717|11:52:13.083122|S|13|137.58|0|13
A|MKSI|20240717|11:52:13.083816|S|1|137.58|0|1
A|MKSI|20240717|11:52:13.183011|S|13|137.58|0|13
A|MKSI|20240717|11:52:13.183421|S|14|137.58|0|14
A|MKSI|20240717|11:52:13.183985|S|1|137.58|0|1
A|MKSI|20240717|11:52:13.385320|S|13|137.58|0|13
A|MKSI|20240717|11:52:13.485166|S|13|137.58|0|13
A|MKSI|20240717|11:52:13.485363|S|8|137.58|0|8
A|MKSI|20240717|11:54:39.800099|S|4|138.04|0|4
A|MKSI|20240717|11:54:39.800919|S|1|138.04|0|1
A|MKSI|20240717|11:54:43.035438|S|5|138.04|0|5
A|MKSI|20240717|11:54:43.035499|S|13|138.04|0|13
A|MKSI|20240717|11:54:43.036094|S|1|138.04|0|1
A|MKSI|20240717|12:03:16.316772|S|1|137.65|0|1
A|MKSI|20240717|12:12:21.264392|S|14|137.29|0|14
A|MKSI|20240717|12:12:21.569774|S|2|137.29|0|2
A|MKSI|20240717|12:12:22.382884|S|8|137.29|0|8
A|MKSI|20240717|12:12:22.854192|S|5|137.29|0|5
A|MKSI|20240717|12:12:22.960532|S|6|137.29|0|6
A|MKSI|20240717|12:12:23.192231|S|2|137.29|0|2
A|MKSI|20240717|12:12:23.363914|S|5|137.29|0|5
A|MKSI|20240717|12:12:24.461830|S|3|137.29|0|3
A|MKSI|20240717|12:20:34.900302|S|26|137.29|0|26
A|MKSI|20240717|12:20:34.900454|S|6|137.29|0|6
A|MKSI|20240717|12:20:34.900478|S|70|137.29|0|70
A|MKSI|20240717|12:59:11.168871|S|4|136.59|0|4
A|MKSI|20240717|12:59:11.550978|S|3|136.59|0|3
A|MKSI|20240717|12:59:50.075489|S|4|136.56|0|4
A|MKSI|20240717|12:59:56.379734|S|2|136.56|0|2
A|MKSI|20240717|12:59:56.530663|S|3|136.56|0|3
A|MKSI|20240717|12:59:57.246212|S|5|136.56|0|5
A|MKSI|20240717|12:59:58.804758|S|4|136.56|0|4
A|MKSI|20240717|13:01:46.891797|S|12|136.43|0|12
A|MKSI|20240717|13:09:55.445113|S|2|136.16|0|2
A|MKSI|20240717|13:10:02.124950|S|3|136.15|0|3
A|MKSI|20240717|13:10:02.168348|S|2|136.15|0|2
A|MKSI|20240717|13:10:02.170221|S|3|136.15|0|3
A|MKSI|20240717|13:10:02.260665|S|1|136.16|0|1
A|MKSI|20240717|13:10:02.260665|S|2|136.15|0|2
A|MKSI|20240717|13:10:04.015836|S|2|136.16|0|2
A|MKSI|20240717|13:10:04.217440|S|3|136.16|0|3
A|MKSI|20240717|13:10:06.763504|S|2|136.16|0|2
A|MKSI|20240717|13:10:07.249607|S|2|136.16|0|2
A|MKSI|20240717|13:10:07.352010|S|3|136.16|0|3
A|MKSI|20240717|13:10:15.432583|S|3|136.17|0|3
A|MKSI|20240717|13:10:16.004492|S|2|136.17|0|2
A|MKSI|20240717|13:10:16.023366|S|2|136.17|0|2
A|MKSI|20240717|13:10:16.263511|S|3|136.17|0|3
A|MKSI|20240717|13:10:16.275224|S|3|136.17|0|3
A|MKSI|20240717|13:10:16.276169|S|13|136.17|0|13
A|MKSI|20240717|13:10:16.276675|S|1|136.17|0|1
A|MKSI|20240717|13:10:18.743067|S|4|136.17|0|4
A|MKSI|20240717|13:10:20.043758|S|2|136.17|0|2
A|MKSI|20240717|13:10:20.812361|S|4|136.17|0|4
A|MKSI|20240717|13:10:20.845740|S|11|136.17|0|11
A|MKSI|20240717|13:10:20.846763|S|1|136.17|0|1
A|MKSI|20240717|13:10:20.857046|S|3|136.17|0|3
A|MKSI|20240717|13:10:21.162205|S|4|136.17|0|4
A|MKSI|20240717|13:10:21.162282|S|6|136.17|0|6
A|MKSI|20240717|13:10:21.162357|S|3|136.17|0|3
A|MKSI|20240717|13:10:21.162608|S|3|136.17|0|3
A|MKSI|20240717|13:10:21.163068|S|13|136.17|0|13
A|MKSI|20240717|13:10:21.163572|S|1|136.17|0|1
A|MKSI|20240717|13:10:57.123250|S|3|136.23|0|3
A|MKSI|20240717|13:11:00.083680|S|2|136.23|0|2
A|MKSI|20240717|13:11:00.093435|S|3|136.23|0|3
A|MKSI|20240717|13:11:01.136840|S|2|136.23|0|2
A|MKSI|20240717|13:11:03.343663|S|2|136.23|0|2
A|MKSI|20240717|13:11:03.543720|S|13|136.23|0|13
A|MKSI|20240717|13:11:03.544249|S|1|136.23|0|1
A|MKSI|20240717|13:11:03.621111|S|3|136.23|0|3
A|MKSI|20240717|13:11:04.702274|S|3|136.23|0|3
A|MKSI|20240717|13:11:04.703133|S|4|136.23|0|4
A|MKSI|20240717|13:11:04.703206|S|2|136.23|0|2
A|MKSI|20240717|13:11:04.703235|S|2|136.23|0|2
A|MKSI|20240717|13:11:04.703272|S|2|136.23|0|2
A|MKSI|20240717|13:11:04.703324|S|2|136.23|0|2
A|MKSI|20240717|13:11:04.974032|S|4|136.23|0|4
A|MKSI|20240717|13:11:17.282218|S|6|136.22|0|6
A|MKSI|20240717|13:11:18.867423|S|2|136.22|0|2
A|MKSI|20240717|13:11:36.613521|S|13|136.25|0|13
A|MKSI|20240717|13:11:36.613981|S|1|136.25|0|1
A|MKSI|20240717|13:12:01.075306|S|6|136.25|0|6
A|MKSI|20240717|13:12:01.077305|S|3|136.25|0|3
A|MKSI|20240717|13:13:26.562203|S|3|136.17|0|3
A|MKSI|20240717|13:13:26.569094|S|3|136.17|0|3
A|MKSI|20240717|13:14:55.464638|S|90|135.98|0|90
A|MKSI|20240717|13:15:24.169118|S|3|136.08|0|3
A|MKSI|20240717|13:15:47.054615|S|4|136.03|0|4
A|MKSI|20240717|13:15:47.436498|S|3|136.03|0|3
A|MKSI|20240717|13:16:16.429037|S|3|135.95|0|3
A|MKSI|20240717|13:16:18.244819|S|3|135.95|0|3
A|MKSI|20240717|13:16:18.246881|S|4|135.95|0|4
A|MKSI|20240717|13:21:44.102189|S|90|136.32|0|90
A|MKSI|20240717|13:24:42.985491|S|90|136.53|0|90
A|MKSI|20240717|13:30:42.453607|S|3|136.48|0|3
A|MKSI|20240717|13:30:42.813269|S|2|136.48|0|2
A|MKSI|20240717|13:31:01.412954|S|13|136.54|0|13
A|MKSI|20240717|13:31:01.413457|S|1|136.54|0|1
A|MKSI|20240717|13:33:52.141550|S|3|136.51|0|3
A|MKSI|20240717|13:37:15.341872|S|1|136.59|0|1
A|MKSI|20240717|13:45:06.973367|S|20|136.09|0|20
A|MKSI|20240717|15:01:32.546710|S|1|134.21|0|1
A|MKSI|20240717|15:35:54.805292|S|50|134.56|0|50
A|MKSI|20240717|15:38:45.710192|S|50|134.69|0|50
A|MKSI|20240717|15:55:00.138207|S|100|133.85|0|100
A|MKSI|20240717|15:57:39.294976|S|5|132.78|0|5
A|MKTW|20240717|12:37:18.880320|S|100|1.14|0|100
A|MKTW|20240717|13:09:46.823001|S|28|1.13|0|28
A|MKTW|20240717|13:20:46.455164|S|100|1.13|0|100
A|MKTW|20240717|13:29:20.012033|S|60|1.11|0|60
A|MKTW|20240717|13:29:47.001768|S|7|1.11|0|7
A|MKTW|20240717|13:50:32.016833|S|14|1.11|0|14
A|MKTW|20240717|14:06:50.522346|S|100|1.11|0|100
A|MKTW|20240717|14:09:21.709456|S|100|1.11|0|100
A|MKTW|20240717|14:12:20.119358|S|100|1.12|0|100
A|MKTW|20240717|14:13:33.838445|S|100|1.12|0|100
A|MKTX|20240717|10:43:57.319074|S|4|223.74|0|4
A|MKTX|20240717|10:45:58.480222|S|4|223.74|0|4
A|MKTX|20240717|10:50:52.618764|S|8|223.67|0|8
A|MKTX|20240717|15:56:26.431931|S|1|224.625|0|1
A|ML|20240717|14:57:08.862684|S|2|82.13|0|2
A|ML|20240717|14:59:47.857630|S|14|81.97|0|14
A|ML|20240717|14:59:47.857630|S|1|82.06|0|1
A|MLAB|20240717|15:01:06.748490|S|1|110.8|0|1
A|MLCO|20240717|09:30:30.437924|S|100|6.64|0|100
A|MLCO|20240717|10:31:36.634954|S|39|6.58|0|39
A|MLCO|20240717|11:10:33.246737|S|198|6.515|0|198
A|MLCO|20240717|11:11:21.139889|S|200|6.51|0|200
A|MLCO|20240717|12:18:19.895100|S|1|6.425|0|1
A|MLCO|20240717|12:18:20.127087|E|100|6.42|0|100
A|MLCO|20240717|14:59:39.082524|S|100|6.37|0|100
A|MLCO|20240717|15:25:58.221246|S|109|6.375|0|109
A|MLCO|20240717|15:28:08.724498|S|100|6.38|0|100
A|MLCO|20240717|15:44:18.992686|S|100|6.37|0|100
A|MLCO|20240717|15:44:37.133116|S|100|6.395|0|100
A|MLCO|20240717|15:45:48.531612|S|100|6.4|0|100
A|MLCO|20240717|15:48:08.018916|S|100|6.42|0|100
A|MLCO|20240717|15:49:21.314441|S|200|6.425|0|200
A|MLCO|20240717|15:55:09.993906|S|100|6.48|0|100
A|MLCO|20240717|15:55:13.809957|S|100|6.49|0|100
A|MLCO|20240717|15:57:29.437451|S|200|6.475|0|200
A|MLCO|20240717|15:57:37.059931|S|100|6.49|0|100
A|MLCO|20240717|15:58:02.567648|S|100|6.49|0|100
A|MLGO|20240717|10:25:26.403146|E|32|3.25|0|32
A|MLGO|20240717|11:47:41.243395|E|16|2.85|0|16
A|MLGO|20240717|12:45:44.248255|E|20|2.78|0|20
A|MLGO|20240717|14:35:29.023237|E|200|2.7|0|200
A|MLGO|20240717|14:35:29.023237|E|49|2.7|0|49
A|MLGO|20240717|14:50:33.734816|E|32|2.67|0|32
A|MLGO|20240717|14:50:33.734816|E|100|2.67|0|100
A|MLGO|20240717|15:59:13.518502|E|100|2.81|0|100
A|MLGO|20240717|15:59:13.637440|E|334|2.81|0|334
A|MLI|20240717|09:38:18.610730|S|13|64.84|0|13
A|MLI|20240717|09:38:18.610765|S|87|64.84|0|87
A|MLI|20240717|10:32:03.248687|S|50|64.3|0|50
A|MLI|20240717|10:42:02.291173|S|30|64.05|0|30
A|MLI|20240717|10:42:02.291190|S|20|64.04|0|20
A|MLI|20240717|10:42:02.291251|S|10|64.04|0|10
A|MLI|20240717|10:53:45.304045|S|35|64.41|0|35
A|MLI|20240717|10:53:45.310964|S|25|64.38|0|25
A|MLI|20240717|10:53:45.311301|S|25|64.37|0|25
A|MLI|20240717|11:07:57.422289|S|7|64.4|0|7
A|MLI|20240717|12:05:02.636190|S|100|64.7|0|100
A|MLI|20240717|12:29:08.506971|S|1|64.61|0|1
A|MLI|20240717|12:30:00.139012|S|99|64.61|0|99
A|MLI|20240717|13:46:06.840888|S|100|64.68|0|100
A|MLI|20240717|15:06:12.081061|S|8|64.78|0|8
A|MLI|20240717|15:22:12.035602|S|15|64.75|0|15
A|MLI|20240717|15:22:12.035709|S|1|64.75|0|1
A|MLI|20240717|15:51:34.051854|S|100|64.47|0|100
A|MLI|20240717|15:57:39.497363|S|1|64.32|0|1
A|MLI|20240717|15:58:00.461717|S|200|64.31|0|200
A|MLI|20240717|15:59:04.507832|S|49|64.34|0|49
A|MLI|20240717|15:59:04.508400|S|19|64.34|0|19
A|MLI|20240717|15:59:04.508400|S|100|64.34|0|100
A|MLKN|20240717|09:43:14.340387|S|100|28.64|0|100
A|MLKN|20240717|12:56:20.709505|S|2|29.22|0|2
A|MLKN|20240717|12:57:00.070792|S|3|29.22|0|3
A|MLKN|20240717|12:57:18.749140|S|10|29.22|0|10
A|MLKN|20240717|15:35:26.606716|S|1|29.61|0|1
A|MLKN|20240717|15:37:21.268909|S|1|29.61|0|1
A|MLKN|20240717|15:58:22.706601|S|700|29.41|0|700
A|MLKN|20240717|15:58:52.037252|S|2|29.41|0|2
A|MLKN|20240717|15:59:13.687403|S|466|29.41|0|466
A|MLM|20240717|10:52:20.395796|S|5|566.92|0|5
A|MLM|20240717|11:09:26.883777|S|1|566.34|0|1
A|MLM|20240717|12:13:25.772506|S|1|571.19|0|1
A|MLM|20240717|12:13:25.772524|S|1|571.19|0|1
A|MLM|20240717|12:13:25.772632|S|3|571.19|0|3
A|MLM|20240717|13:57:33.500911|S|1|567.18|0|1
A|MLM|20240717|14:25:18.080374|S|2|566|0|2
A|MLM|20240717|15:14:47.016827|S|3|566.05|0|3
A|MLM|20240717|15:15:24.895361|S|2|566.08|0|2
A|MLM|20240717|15:28:11.299305|S|2|566|0|2
A|MLM|20240717|15:28:11.299305|S|2|566.01|0|2
A|MLM|20240717|15:50:01.285576|S|2|564.18|0|2
A|MLM|20240717|15:57:50.465059|S|100|564.4|0|100
A|MLM|20240717|15:57:50.466819|S|1|564.4|0|1
A|MLNK|20240717|10:57:09.434629|S|9|23|0|9
A|MLNK|20240717|12:43:26.871938|S|100|23.02|0|100
A|MLPA|20240717|10:13:24.018561|S|1|49.71|0|1
A|MLPX|20240717|15:59:45.707931|E|1|52.46|0|1
A|MLSS|20240717|09:30:00.029030|S|264|.89|39221|9
A|MLSS|20240717|14:55:20.857093|S|41|.897|0|41
A|MLSS|20240717|16:00:00.006154|S|48|.9011|60431|48
A|MLTX|20240717|10:31:37.998289|S|10|47.97|0|10
A|MLTX|20240717|12:10:38.741495|S|500|45.68|0|500
A|MLTX|20240717|12:10:38.741495|S|500|45.68|0|500
A|MLTX|20240717|15:03:35.730984|S|20|46.68|0|20
A|MLTX|20240717|15:12:21.580198|S|68|46.54|0|68
A|MLYS|20240717|10:32:29.012326|S|21|14.25|0|21
A|MLYS|20240717|10:32:29.012414|S|68|14.25|0|68
A|MLYS|20240717|10:44:41.022523|S|45|14.22|0|45
A|MLYS|20240717|12:17:34.883072|S|1|14.17|0|1
A|MLYS|20240717|13:16:52.559192|S|25|14|0|25
A|MLYS|20240717|14:51:23.230217|S|11|14.08|0|11
A|MLYS|20240717|15:31:58.034064|S|25|14.02|0|25
A|MLYS|20240717|15:50:48.026579|S|100|13.97|0|100
A|MLYS|20240717|15:51:17.809946|S|25|13.99|0|25
A|MLYS|20240717|15:56:12.082399|S|25|13.87|0|25
A|MMA|20240717|15:54:43.765044|S|25|2.9|0|25
A|MMA|20240717|15:54:43.765045|S|100|2.87|0|100
A|MMC|20240717|09:39:01.411104|S|200|219.2|0|200
A|MMC|20240717|10:09:58.891817|S|1|219.38|0|1
A|MMC|20240717|11:02:07.112208|S|3|220.35|0|3
A|MMC|20240717|12:12:54.466017|S|100|221.26|0|100
A|MMC|20240717|12:12:54.466126|S|22|221.26|0|22
A|MMC|20240717|13:43:17.749481|S|133|221.1|0|133
A|MMC|20240717|13:43:17.749481|S|115|221.1|0|115
A|MMC|20240717|13:47:19.709168|S|1|221.2|0|1
A|MMC|20240717|14:01:11.081761|S|2|220.92|0|2
A|MMC|20240717|14:31:31.216565|S|76|221.13|0|76
A|MMC|20240717|15:33:17.275005|S|2|221.05|0|2
A|MMC|20240717|15:40:16.762886|S|2|220.75|0|2
A|MMC|20240717|15:41:17.568547|S|40|220.79|0|40
A|MMC|20240717|15:41:35.624509|S|1|220.71|0|1
A|MMC|20240717|15:49:49.205735|S|100|220.7|0|100
A|MMC|20240717|15:49:56.019727|S|96|220.7|0|96
A|MMC|20240717|15:57:40.060440|S|10|220.61|0|10
A|MMC|20240717|15:59:02.214085|S|100|220.68|0|100
A|MMC|20240717|15:59:07.786146|S|100|220.68|0|100
A|MMC|20240717|15:59:21.658027|S|100|220.62|0|100
A|MMC|20240717|15:59:24.358060|S|100|220.62|0|100
A|MMC|20240717|15:59:24.486158|S|100|220.53|0|100
A|MMIT|20240717|15:42:57.522498|S|100|24.3|0|100
A|MMIT|20240717|15:46:09.867348|S|100|24.3|0|100
A|MMIT|20240717|15:50:47.725553|S|100|24.3|0|100
A|MMM|20240717|09:36:29.311902|S|100|103.35|0|100
A|MMM|20240717|10:20:03.726976|S|98|104.31|0|98
A|MMM|20240717|10:43:05.071479|S|72|103.51|0|72
A|MMM|20240717|10:43:05.071534|S|28|103.51|0|28
A|MMM|20240717|10:43:05.071577|S|100|103.51|0|100
A|MMM|20240717|10:43:05.777220|S|14|103.55|0|14
A|MMM|20240717|10:43:05.777470|S|86|103.55|0|86
A|MMM|20240717|10:43:05.777768|S|100|103.55|0|100
A|MMM|20240717|10:44:52.336132|S|1|103.51|0|1
A|MMM|20240717|10:44:52.336132|S|24|103.51|0|24
A|MMM|20240717|10:49:37.136380|S|24|103.44|0|24
A|MMM|20240717|10:49:37.136397|S|5|103.44|0|5
A|MMM|20240717|10:49:37.136406|S|5|103.44|0|5
A|MMM|20240717|10:49:37.136645|S|17|103.44|0|17
A|MMM|20240717|10:49:37.136654|S|49|103.44|0|49
A|MMM|20240717|13:59:18.072710|S|100|104.57|0|100
A|MMM|20240717|14:05:48.772881|S|100|104.58|0|100
A|MMM|20240717|14:20:40.039124|S|100|104.75|0|100
A|MMM|20240717|15:26:32.472763|S|100|104.63|0|100
A|MMM|20240717|15:29:01.896378|S|1|104.65|0|1
A|MMM|20240717|15:33:41.868810|S|100|104.675|0|100
A|MMM|20240717|15:56:53.131827|S|200|104.57|0|200
A|MMS|20240717|09:54:00.885692|S|100|92.685|0|100
A|MMS|20240717|11:21:29.665204|S|1|92.28|0|1
A|MMS|20240717|15:45:33.133622|S|26|91.53|0|26
A|MMS|20240717|15:58:03.061652|S|39|91.36|0|39
A|MMS|20240717|15:58:03.061697|S|61|91.36|0|61
A|MMSI|20240717|15:33:14.129237|S|5|87.07|0|5
A|MMSI|20240717|15:33:14.129237|S|5|87.07|0|5
A|MMSI|20240717|15:33:14.129238|S|5|87.07|0|5
A|MMSI|20240717|15:33:14.129239|S|5|87.07|0|5
A|MMT|20240717|12:19:53.097619|S|100|4.78|0|100
A|MMU|20240717|14:45:59.320399|S|100|10.47|0|100
A|MMU|20240717|14:57:48.295106|S|118|10.465|0|118
A|MMU|20240717|14:57:48.298361|S|100|10.46|0|100
A|MMYT|20240717|10:09:09.203697|S|100|81.88|0|100
A|MMYT|20240717|10:25:46.052712|S|25|82|0|25
A|MMYT|20240717|10:25:46.052791|S|25|82|0|25
A|MMYT|20240717|12:37:28.497870|S|90|83.33|0|90
A|MMYT|20240717|12:39:23.065182|S|4|83.35|0|4
A|MMYT|20240717|12:39:45.310791|S|90|83.38|0|90
A|MMYT|20240717|12:42:01.052751|S|100|83.29|0|100
A|MMYT|20240717|12:42:01.052751|S|90|83.28|0|90
A|MMYT|20240717|12:54:10.694447|S|10|83.16|0|10
A|MMYT|20240717|15:34:12.942302|S|1|83.16|0|1
A|MMYT|20240717|15:56:54.010858|S|200|83.155|0|200
A|MNDO|20240717|10:17:01.183018|S|100|1.92|0|100
A|MNDO|20240717|10:18:30.626300|S|100|1.93|0|100
A|MNDO|20240717|14:33:17.794533|S|100|1.95|0|100
A|MNDR|20240717|10:05:27.449657|S|100|1.4|0|100
A|MNDR|20240717|11:06:27.224446|S|100|1.4|0|100
A|MNDR|20240717|13:09:29.382442|S|100|1.39|0|100
A|MNDR|20240717|14:54:28.990131|S|100|1.39|0|100
A|MNDR|20240717|15:17:58.745703|S|46|1.39|0|46
A|MNDR|20240717|15:27:26.116245|S|100|1.39|0|100
A|MNDY|20240717|09:35:19.213975|S|100|232.39|0|100
A|MNDY|20240717|11:11:43.445004|S|7|231.54|0|7
A|MNDY|20240717|11:11:43.447148|S|1|231.54|0|1
A|MNDY|20240717|11:24:43.580069|S|10|231.09|0|10
A|MNDY|20240717|11:24:43.580096|S|3|231.1|0|3
A|MNDY|20240717|12:14:15.969284|S|1|228.59|0|1
A|MNDY|20240717|14:21:12.912408|S|80|231.03|0|80
A|MNDY|20240717|15:57:47.052888|S|16|230.51|0|16
A|MNDY|20240717|15:57:47.053019|S|4|230.48|0|4
A|MNDY|20240717|15:58:32.779013|S|24|230.55|0|24
A|MNKD|20240717|09:33:54.657884|S|100|5.865|0|100
A|MNKD|20240717|09:33:54.659354|S|100|5.865|0|100
A|MNKD|20240717|09:50:43.557538|S|100|5.95|0|100
A|MNKD|20240717|09:54:31.579048|S|100|6.025|0|100
A|MNKD|20240717|10:33:30.819277|S|100|5.95|0|100
A|MNKD|20240717|14:08:56.516579|S|100|5.86|0|100
A|MNKD|20240717|14:09:22.881968|S|5|5.87|0|5
A|MNKD|20240717|14:09:38.820710|S|100|5.88|0|100
A|MNKD|20240717|14:25:30.399364|S|100|5.875|0|100
A|MNKD|20240717|14:28:17.549249|S|100|5.875|0|100
A|MNKD|20240717|14:46:40.124062|S|100|5.865|0|100
A|MNKD|20240717|14:46:40.318024|S|100|5.865|0|100
A|MNKD|20240717|14:46:41.318524|S|200|5.865|0|200
A|MNKD|20240717|14:47:00.485241|S|61|5.87|0|61
A|MNKD|20240717|14:56:54.643483|S|100|5.865|0|100
A|MNKD|20240717|14:56:55.647075|S|100|5.865|0|100
A|MNKD|20240717|14:58:14.376186|S|100|5.855|0|100
A|MNKD|20240717|15:07:12.853500|S|100|5.845|0|100
A|MNKD|20240717|15:07:13.867409|S|100|5.845|0|100
A|MNKD|20240717|15:09:11.761629|S|100|5.86|0|100
A|MNKD|20240717|15:22:44.488826|S|100|5.875|0|100
A|MNKD|20240717|15:26:11.276442|S|9|5.88|0|9
A|MNKD|20240717|15:32:40.412824|S|100|5.88|0|100
A|MNKD|20240717|15:40:51.971192|S|100|5.85|0|100
A|MNKD|20240717|15:42:43.275648|S|100|5.855|0|100
A|MNKD|20240717|15:43:13.471432|S|100|5.85|0|100
A|MNKD|20240717|15:43:13.477119|S|100|5.845|0|100
A|MNKD|20240717|15:46:38.719873|S|100|5.845|0|100
A|MNKD|20240717|15:51:33.109896|S|100|5.845|0|100
A|MNKD|20240717|15:52:28.778490|S|100|5.845|0|100
A|MNKD|20240717|15:54:40.600173|S|100|5.84|0|100
A|MNKD|20240717|15:55:15.277474|S|100|5.835|0|100
A|MNKD|20240717|15:56:22.459441|S|100|5.815|0|100
A|MNKD|20240717|15:56:22.495036|S|100|5.815|0|100
A|MNKD|20240717|15:56:22.587596|S|100|5.815|0|100
A|MNKD|20240717|15:56:37.012105|S|200|5.815|0|200
A|MNKD|20240717|15:56:41.301850|S|200|5.815|0|200
A|MNKD|20240717|15:57:16.592839|S|200|5.805|0|200
A|MNKD|20240717|15:57:54.892540|S|100|5.8|0|100
A|MNKD|20240717|15:58:00.277689|S|200|5.795|0|200
A|MNKD|20240717|15:58:03.546999|S|200|5.795|0|200
A|MNKD|20240717|15:58:03.625532|S|100|5.795|0|100
A|MNKD|20240717|15:58:04.624902|S|100|5.795|0|100
A|MNKD|20240717|15:59:29.658798|S|300|5.785|0|300
A|MNKD|20240717|15:59:38.358027|S|100|5.785|0|100
A|MNMD|20240717|10:37:04.714556|S|100|8.66|0|100
A|MNMD|20240717|10:41:33.089296|S|100|8.7|0|100
A|MNMD|20240717|10:47:56.235974|S|100|8.74|0|100
A|MNMD|20240717|12:51:19.782220|S|100|8.19|0|100
A|MNMD|20240717|12:57:54.099045|S|100|8.21|0|100
A|MNMD|20240717|13:11:41.719187|S|18|8.25|0|18
A|MNMD|20240717|13:11:41.719197|S|82|8.25|0|82
A|MNMD|20240717|13:34:41.241895|S|30|8.26|0|30
A|MNSO|20240717|14:31:06.961818|S|19|17.62|0|19
A|MNSO|20240717|14:36:24.563222|S|14|17.63|0|14
A|MNST|20240717|09:31:51.464395|S|137|50.87|0|137
A|MNST|20240717|09:35:23.953391|S|100|50.98|0|100
A|MNST|20240717|09:49:06.942127|S|3|51.11|0|3
A|MNST|20240717|10:40:57.379387|S|6|51.28|0|6
A|MNST|20240717|10:52:02.351446|S|4|51.07|0|4
A|MNST|20240717|11:05:26.205051|S|7|51.01|0|7
A|MNST|20240717|11:22:09.256579|S|1|50.76|0|1
A|MNST|20240717|12:01:41.664417|S|2|50.79|0|2
A|MNST|20240717|12:29:27.910653|S|1|50.84|0|1
A|MNST|20240717|12:41:25.523443|S|1|50.94|0|1
A|MNST|20240717|13:01:24.035932|S|2|50.81|0|2
A|MNST|20240717|13:04:07.127451|S|1|50.76|0|1
A|MNST|20240717|13:04:07.127533|S|93|50.76|0|93
A|MNST|20240717|14:05:00.018487|S|1|50.75|0|1
A|MNST|20240717|15:36:47.888659|S|200|50.8|0|200
A|MNST|20240717|15:49:10.823796|S|1|50.79|0|1
A|MNST|20240717|15:53:02.163470|S|100|50.855|0|100
A|MNST|20240717|15:53:15.294822|S|100|50.895|0|100
A|MNST|20240717|15:53:28.555256|S|100|50.885|0|100
A|MNST|20240717|15:54:10.004126|S|100|50.92|0|100
A|MNST|20240717|15:54:40.179044|S|55|50.86|0|55
A|MNST|20240717|15:54:40.179397|S|145|50.86|0|145
A|MNTK|20240717|10:39:21.424873|S|1|5.89|0|1
A|MNTK|20240717|13:24:23.254771|S|9|5.73|0|9
A|MNTK|20240717|13:41:38.337772|S|8|5.75|0|8
A|MNTK|20240717|14:27:57.723462|S|6|5.81|0|6
A|MNTK|20240717|14:27:57.723473|S|2|5.81|0|2
A|MNTK|20240717|14:59:07.567620|S|6|5.81|0|6
A|MNTK|20240717|15:53:00.056619|S|9|5.86|0|9
A|MNTN U|20240717|10:28:30.884553|S|10|11.8|0|10
A|MNTN U|20240717|10:28:30.884553|S|90|11.8|0|90
A|MO|20240717|09:30:24.165662|S|100|48.25|0|100
A|MO|20240717|09:46:57.732733|S|100|48.5|0|100
A|MO|20240717|09:48:03.143934|S|100|48.545|0|100
A|MO|20240717|09:50:04.797703|S|100|48.64|0|100
A|MO|20240717|10:11:04.837801|S|100|48.68|0|100
A|MO|20240717|10:27:17.709580|S|100|48.91|0|100
A|MO|20240717|10:35:10.731208|S|3|48.81|0|3
A|MO|20240717|10:35:10.731208|S|2|48.81|0|2
A|MO|20240717|10:51:43.297378|S|100|48.93|0|100
A|MO|20240717|11:02:04.063049|S|100|48.89|0|100
A|MO|20240717|11:02:04.063061|S|100|48.89|0|100
A|MO|20240717|11:02:04.063202|S|1|48.89|0|1
A|MO|20240717|11:02:04.063202|S|100|48.89|0|100
A|MO|20240717|11:07:43.078798|S|100|48.87|0|100
A|MO|20240717|11:16:51.340261|S|100|48.83|0|100
A|MO|20240717|11:20:00.010178|S|1|48.86|0|1
A|MO|20240717|11:20:00.010202|S|99|48.86|0|99
A|MO|20240717|11:23:35.204697|S|100|48.94|0|100
A|MO|20240717|11:26:07.259295|S|5|48.95|0|5
A|MO|20240717|11:28:11.540916|S|100|48.96|0|100
A|MO|20240717|11:30:34.856302|S|25|48.96|0|25
A|MO|20240717|11:31:21.510105|S|15|48.97|0|15
A|MO|20240717|11:31:21.510162|S|85|48.97|0|85
A|MO|20240717|11:31:30.200330|S|13|48.98|0|13
A|MO|20240717|11:33:12.427662|S|100|48.96|0|100
A|MO|20240717|11:34:48.506021|S|100|48.98|0|100
A|MO|20240717|11:36:24.758039|S|100|48.99|0|100
A|MO|20240717|11:36:24.827655|S|100|49|0|100
A|MO|20240717|11:37:35.659567|S|99|49|0|99
A|MO|20240717|11:37:35.659641|S|1|49|0|1
A|MO|20240717|11:37:42.299465|S|100|48.99|0|100
A|MO|20240717|11:38:28.828109|S|100|49.02|0|100
A|MO|20240717|11:38:43.776389|S|100|49|0|100
A|MO|20240717|11:39:07.747285|S|1|48.99|0|1
A|MO|20240717|11:41:52.068104|S|100|48.99|0|100
A|MO|20240717|11:42:19.542802|S|100|48.99|0|100
A|MO|20240717|11:45:47.278868|S|100|49.06|0|100
A|MO|20240717|11:50:14.557564|S|100|49.09|0|100
A|MO|20240717|11:53:25.496934|S|1|49.05|0|1
A|MO|20240717|11:53:26.944774|S|1|49.05|0|1
A|MO|20240717|11:56:57.002476|S|100|49.05|0|100
A|MO|20240717|12:01:56.617619|S|100|49.06|0|100
A|MO|20240717|12:51:06.891280|S|1|49.3|0|1
A|MO|20240717|12:55:37.648356|S|63|49.24|0|63
A|MO|20240717|13:03:38.794974|S|100|49.23|0|100
A|MO|20240717|13:07:29.768107|S|1|49.24|0|1
A|MO|20240717|13:18:32.388953|S|100|49.27|0|100
A|MO|20240717|13:40:46.120279|S|100|49.26|0|100
A|MO|20240717|13:40:46.127549|S|100|49.27|0|100
A|MO|20240717|13:40:46.134399|S|100|49.28|0|100
A|MO|20240717|13:40:46.141558|S|100|49.29|0|100
A|MO|20240717|13:40:46.148984|S|100|49.3|0|100
A|MO|20240717|13:42:06.666838|S|1|49.3|0|1
A|MO|20240717|14:04:32.203335|S|100|49.34|0|100
A|MO|20240717|14:07:09.173788|S|100|49.36|0|100
A|MO|20240717|14:11:10.880664|S|50|49.38|0|50
A|MO|20240717|14:15:29.667774|S|100|49.37|0|100
A|MO|20240717|14:19:31.648735|S|100|49.4|0|100
A|MO|20240717|14:20:55.966698|S|100|49.41|0|100
A|MO|20240717|14:21:00.775082|S|100|49.42|0|100
A|MO|20240717|14:28:47.693080|S|100|49.39|0|100
A|MO|20240717|14:34:14.725061|S|26|49.42|0|26
A|MO|20240717|14:36:06.512853|S|100|49.41|0|100
A|MO|20240717|14:46:05.294768|S|100|49.42|0|100
A|MO|20240717|14:50:07.930682|S|100|49.46|0|100
A|MO|20240717|14:56:22.062993|S|100|49.42|0|100
A|MO|20240717|14:59:24.208425|S|100|49.42|0|100
A|MO|20240717|15:11:30.205986|S|100|49.36|0|100
A|MO|20240717|15:21:03.820290|S|100|49.39|0|100
A|MO|20240717|15:29:53.457013|S|7|49.32|0|7
A|MO|20240717|15:30:57.258482|S|100|49.32|0|100
A|MO|20240717|15:35:00.012741|S|13|49.38|0|13
A|MO|20240717|15:39:15.810287|S|100|49.35|0|100
A|MO|20240717|15:40:05.313846|S|97|49.35|0|97
A|MO|20240717|15:40:49.281656|S|1|49.34|0|1
A|MO|20240717|15:42:19.408516|S|1|49.35|0|1
A|MO|20240717|15:43:00.955799|S|100|49.36|0|100
A|MO|20240717|15:43:53.560559|S|100|49.35|0|100
A|MO|20240717|15:45:11.358994|S|65|49.34|0|65
A|MO|20240717|15:45:11.359088|S|35|49.34|0|35
A|MO|20240717|15:45:13.359131|S|1|49.34|0|1
A|MO|20240717|15:45:30.137357|S|1|49.34|0|1
A|MO|20240717|15:48:13.620478|S|100|49.28|0|100
A|MO|20240717|15:48:52.199972|S|100|49.29|0|100
A|MO|20240717|15:50:15.083869|S|89|49.28|0|89
A|MO|20240717|15:50:19.072665|S|1|49.27|0|1
A|MO|20240717|15:50:19.072666|S|96|49.27|0|96
A|MO|20240717|15:51:22.604803|S|1|49.3|0|1
A|MO|20240717|15:51:22.604929|S|99|49.3|0|99
A|MO|20240717|15:51:53.791764|S|1|49.33|0|1
A|MO|20240717|15:54:35.019115|S|1|49.29|0|1
A|MO|20240717|15:54:35.019115|S|8|49.29|0|8
A|MO|20240717|15:54:40.016124|S|1|49.28|0|1
A|MO|20240717|15:57:39.850114|S|100|49.37|0|100
A|MO|20240717|15:57:39.850114|S|142|49.37|0|142
A|MO|20240717|15:57:39.850426|S|2|49.37|0|2
A|MO|20240717|15:57:39.850714|S|256|49.37|0|256
A|MO|20240717|15:58:05.793827|S|200|49.365|0|200
A|MO|20240717|15:59:03.039834|S|125|49.375|0|125
A|MO|20240717|15:59:03.039835|S|400|49.37|0|400
A|MO|20240717|15:59:03.039835|S|75|49.37|0|75
A|MO|20240717|15:59:03.133018|S|1|49.37|0|1
A|MO|20240717|15:59:27.727836|S|100|49.4|0|100
A|MO|20240717|15:59:32.086788|S|100|49.4|0|100
A|MOAT|20240717|09:34:12.427216|S|50|89.33|0|50
A|MOAT|20240717|09:37:01.549193|S|3|89.4|0|3
A|MOAT|20240717|12:13:45.051958|S|5|89.57|0|5
A|MOAT|20240717|12:18:30.671966|S|12|89.58|0|12
A|MOAT|20240717|12:29:45.496660|S|56|89.6|0|56
A|MOAT|20240717|12:37:35.799386|S|52|89.58|0|52
A|MOAT|20240717|12:43:17.887997|S|47|89.58|0|47
A|MOAT|20240717|12:47:14.217864|S|112|89.6|0|112
A|MOAT|20240717|13:45:14.272912|S|3|89.66|0|3
A|MOAT|20240717|13:59:56.612576|S|29|89.62|0|29
A|MOAT|20240717|14:07:59.965417|S|100|89.62|0|100
A|MOBX|20240717|13:06:27.977439|E|100|1.36|0|100
A|MOD|20240717|09:58:47.411384|S|10|115.39|0|10
A|MOD|20240717|09:59:15.756142|S|10|115.39|0|10
A|MOD|20240717|09:59:55.087234|S|2|115.4|0|2
A|MOD|20240717|09:59:55.597101|S|4|115.4|0|4
A|MOD|20240717|10:00:16.122926|S|20|115.4|0|20
A|MOD|20240717|12:36:53.842642|S|75|108.65|0|75
A|MOD|20240717|12:36:53.844192|S|74|108.68|0|74
A|MOD|20240717|12:36:53.844250|S|60|108.7|0|60
A|MOD|20240717|12:51:41.187653|S|52|108.43|0|52
A|MOD|20240717|12:58:19.271224|S|56|109.08|0|56
A|MOD|20240717|12:59:36.616968|S|50|109.12|0|50
A|MOD|20240717|12:59:39.455428|S|49|109.24|0|49
A|MOD|20240717|12:59:39.455758|S|23|109.24|0|23
A|MOD|20240717|13:21:57.692460|S|20|108.74|0|20
A|MOD|20240717|13:21:57.719428|S|100|108.74|0|100
A|MOD|20240717|13:21:57.719625|S|9|108.74|0|9
A|MOD|20240717|13:21:57.719626|S|91|108.76|0|91
A|MOD|20240717|13:21:57.719654|S|9|108.76|0|9
A|MOD|20240717|13:21:57.719654|S|35|108.76|0|35
A|MOD|20240717|15:47:57.971834|S|1|107.3|0|1
A|MOD|20240717|15:50:02.999936|S|100|107.14|0|100
A|MOD|20240717|15:56:08.954797|S|100|107.09|0|100
A|MODD|20240717|11:50:50.465079|S|49|1.59|0|49
A|MODD|20240717|12:04:40.669296|S|48|1.59|0|48
A|MODD|20240717|12:11:31.732322|S|3|1.59|0|3
A|MODD|20240717|14:40:22.151801|S|100|1.62|0|100
A|MODG|20240717|09:43:18.851443|S|32|15.51|0|32
A|MODG|20240717|09:43:18.851462|S|68|15.51|0|68
A|MODG|20240717|10:05:54.154043|S|27|15.74|0|27
A|MODG|20240717|10:31:47.010564|S|2|15.7|0|2
A|MODG|20240717|10:32:22.289594|S|1|15.67|0|1
A|MODG|20240717|10:45:39.650601|S|8|15.67|0|8
A|MODG|20240717|10:45:58.097147|S|3|15.68|0|3
A|MODG|20240717|10:45:58.097148|S|2|15.68|0|2
A|MODG|20240717|10:50:52.801800|S|5|15.67|0|5
A|MODG|20240717|10:52:20.423792|S|2|15.67|0|2
A|MODG|20240717|10:55:22.983599|S|1|15.67|0|1
A|MODG|20240717|10:59:39.935701|S|221|15.68|0|221
A|MODG|20240717|11:05:34.624987|S|1|15.69|0|1
A|MODG|20240717|11:05:34.626276|S|1|15.7|0|1
A|MODG|20240717|11:06:10.928367|S|1|15.74|0|1
A|MODG|20240717|11:06:47.753330|S|2|15.76|0|2
A|MODG|20240717|11:07:41.290327|S|6|15.74|0|6
A|MODG|20240717|11:13:08.999764|S|1|15.79|0|1
A|MODG|20240717|11:13:57.712305|S|1|15.8|0|1
A|MODG|20240717|11:13:57.712305|S|2|15.8|0|2
A|MODG|20240717|11:16:22.136421|S|17|15.79|0|17
A|MODG|20240717|11:16:37.790756|S|1|15.8|0|1
A|MODG|20240717|11:16:40.518982|S|1|15.8|0|1
A|MODG|20240717|11:16:57.110639|S|14|15.8|0|14
A|MODG|20240717|11:18:53.882562|S|1|15.81|0|1
A|MODG|20240717|11:19:17.306931|S|1|15.81|0|1
A|MODG|20240717|11:20:36.266743|S|1|15.81|0|1
A|MODG|20240717|11:23:27.014254|S|2|15.81|0|2
A|MODG|20240717|11:28:02.533835|S|8|15.82|0|8
A|MODG|20240717|11:29:06.796821|S|4|15.82|0|4
A|MODG|20240717|11:29:08.819173|S|1|15.83|0|1
A|MODG|20240717|11:29:10.520361|S|1|15.83|0|1
A|MODG|20240717|11:30:21.399411|S|7|15.81|0|7
A|MODG|20240717|11:31:22.403851|S|2|15.81|0|2
A|MODG|20240717|11:31:22.403851|S|3|15.81|0|3
A|MODG|20240717|11:32:34.028188|S|3|15.81|0|3
A|MODG|20240717|11:36:17.315801|S|6|15.81|0|6
A|MODG|20240717|11:36:17.315801|S|4|15.81|0|4
A|MODG|20240717|11:38:52.888408|S|7|15.78|0|7
A|MODG|20240717|11:39:01.315529|S|6|15.79|0|6
A|MODG|20240717|11:39:28.367333|S|1|15.8|0|1
A|MODG|20240717|11:39:41.791321|S|1|15.81|0|1
A|MODG|20240717|11:39:50.592238|S|1|15.82|0|1
A|MODG|20240717|11:41:11.054867|S|1|15.84|0|1
A|MODG|20240717|11:41:52.990747|S|1|15.85|0|1
A|MODG|20240717|11:44:30.631675|S|100|15.86|0|100
A|MODG|20240717|11:44:30.631696|S|8|15.86|0|8
A|MODG|20240717|11:55:00.023171|S|3|15.88|0|3
A|MODG|20240717|11:55:00.023171|S|1|15.88|0|1
A|MODG|20240717|11:55:00.023172|S|2|15.88|0|2
A|MODG|20240717|12:01:36.156342|S|1|15.91|0|1
A|MODG|20240717|12:02:00.653202|S|2|15.9|0|2
A|MODG|20240717|12:04:37.027233|S|4|15.88|0|4
A|MODG|20240717|12:05:00.240129|S|81|15.88|0|81
A|MODG|20240717|12:05:00.240139|S|19|15.88|0|19
A|MODG|20240717|12:09:41.217214|S|1|15.87|0|1
A|MODG|20240717|12:16:07.832791|S|100|15.875|0|100
A|MODG|20240717|12:17:31.343219|S|1|15.85|0|1
A|MODG|20240717|12:23:04.330998|S|3|15.85|0|3
A|MODG|20240717|12:23:04.330998|S|2|15.85|0|2
A|MODG|20240717|12:23:13.482145|S|1|15.86|0|1
A|MODG|20240717|12:26:16.465596|S|2|15.86|0|2
A|MODG|20240717|12:26:16.465596|S|2|15.86|0|2
A|MODG|20240717|12:27:49.865292|S|1|15.85|0|1
A|MODG|20240717|12:30:24.375296|S|100|15.81|0|100
A|MODG|20240717|12:38:01.777396|S|1|15.79|0|1
A|MODG|20240717|12:41:50.548288|S|1|15.75|0|1
A|MODG|20240717|12:51:39.679355|S|4|15.71|0|4
A|MODG|20240717|12:52:17.049238|S|1|15.72|0|1
A|MODG|20240717|12:53:34.846389|S|3|15.72|0|3
A|MODG|20240717|13:11:03.837892|S|1|15.72|0|1
A|MODG|20240717|13:18:09.298806|S|1|15.72|0|1
A|MODG|20240717|13:18:17.412313|S|1|15.73|0|1
A|MODG|20240717|13:22:21.022866|S|1|15.71|0|1
A|MODG|20240717|13:22:40.693247|S|4|15.71|0|4
A|MODG|20240717|13:27:27.687437|S|300|15.76|0|300
A|MODG|20240717|13:31:39.239296|S|91|15.77|0|91
A|MODG|20240717|13:35:45.908956|S|1|15.75|0|1
A|MODG|20240717|13:35:45.908956|S|1|15.75|0|1
A|MODG|20240717|13:37:11.646145|S|1|15.77|0|1
A|MODG|20240717|13:43:05.379615|S|1|15.8|0|1
A|MODG|20240717|13:45:01.431998|S|5|15.8|0|5
A|MODG|20240717|13:45:23.529907|S|1|15.78|0|1
A|MODG|20240717|13:45:23.529907|S|1|15.78|0|1
A|MODG|20240717|13:49:02.203391|S|1|15.78|0|1
A|MODG|20240717|13:49:44.703456|S|1|15.77|0|1
A|MODG|20240717|13:49:44.704149|S|4|15.76|0|4
A|MODG|20240717|13:53:13.019407|S|9|15.74|0|9
A|MODG|20240717|13:56:41.525477|S|1|15.76|0|1
A|MODG|20240717|13:56:41.525477|S|3|15.76|0|3
A|MODG|20240717|14:05:15.393000|S|1|15.79|0|1
A|MODG|20240717|14:05:15.393000|S|1|15.79|0|1
A|MODG|20240717|14:07:09.222028|S|1|15.8|0|1
A|MODG|20240717|14:07:09.222028|S|1|15.8|0|1
A|MODG|20240717|14:07:09.222028|S|1|15.8|0|1
A|MODG|20240717|14:07:18.412884|S|1|15.81|0|1
A|MODG|20240717|14:15:56.147802|S|1|15.81|0|1
A|MODG|20240717|14:15:56.147803|S|1|15.81|0|1
A|MODG|20240717|14:17:00.014041|S|1|15.83|0|1
A|MODG|20240717|14:17:57.157944|S|1|15.85|0|1
A|MODG|20240717|14:22:49.898415|S|18|15.85|0|18
A|MODG|20240717|14:24:44.113863|S|1|15.82|0|1
A|MODG|20240717|14:26:21.257715|S|1|15.83|0|1
A|MODG|20240717|14:28:30.303410|S|2|15.83|0|2
A|MODG|20240717|14:28:30.303410|S|4|15.83|0|4
A|MODG|20240717|14:28:30.303411|S|3|15.83|0|3
A|MODG|20240717|14:28:30.303412|S|5|15.83|0|5
A|MODG|20240717|14:29:47.678420|S|1|15.83|0|1
A|MODG|20240717|14:30:05.308499|S|2|15.83|0|2
A|MODG|20240717|14:30:05.308499|S|1|15.83|0|1
A|MODG|20240717|14:31:48.107794|S|17|15.83|0|17
A|MODG|20240717|14:31:54.318997|S|191|15.84|0|191
A|MODG|20240717|14:34:11.676380|S|1|15.84|0|1
A|MODG|20240717|14:39:14.392804|S|1|15.79|0|1
A|MODG|20240717|14:39:14.392804|S|1|15.79|0|1
A|MODG|20240717|14:39:14.392804|S|4|15.79|0|4
A|MODG|20240717|14:39:14.392805|S|100|15.79|0|100
A|MODG|20240717|14:43:35.077738|S|6|15.73|0|6
A|MODG|20240717|14:49:00.107972|S|1|15.74|0|1
A|MODG|20240717|14:49:00.107972|S|1|15.74|0|1
A|MODG|20240717|14:49:00.107972|S|1|15.74|0|1
A|MODG|20240717|14:50:21.546190|S|1|15.72|0|1
A|MODG|20240717|14:51:48.150970|S|1|15.74|0|1
A|MODG|20240717|14:51:48.150970|S|1|15.74|0|1
A|MODG|20240717|15:03:58.367316|S|3|15.75|0|3
A|MODG|20240717|15:03:58.367316|S|3|15.75|0|3
A|MODG|20240717|15:03:58.367316|S|2|15.75|0|2
A|MODG|20240717|15:05:39.094468|S|1|15.74|0|1
A|MODG|20240717|15:05:52.063114|S|1|15.75|0|1
A|MODG|20240717|15:06:35.177323|S|1|15.76|0|1
A|MODG|20240717|15:09:10.096142|S|1|15.76|0|1
A|MODG|20240717|15:11:53.249641|S|1|15.79|0|1
A|MODG|20240717|15:13:33.119979|S|1|15.8|0|1
A|MODG|20240717|15:17:30.318714|S|5|15.79|0|5
A|MODG|20240717|15:21:52.044580|S|14|15.78|0|14
A|MODG|20240717|15:21:52.044580|S|27|15.78|0|27
A|MODG|20240717|15:23:18.408445|S|1|15.79|0|1
A|MODG|20240717|15:28:21.794874|S|3|15.8|0|3
A|MODG|20240717|15:30:05.712347|S|1|15.8|0|1
A|MODG|20240717|15:30:18.857536|S|1|15.8|0|1
A|MODG|20240717|15:35:12.444398|S|100|15.79|0|100
A|MODG|20240717|15:37:03.749666|S|1|15.79|0|1
A|MODG|20240717|15:37:03.749667|S|9|15.79|0|9
A|MODG|20240717|15:37:03.749667|S|9|15.79|0|9
A|MODG|20240717|15:38:20.282473|S|1|15.78|0|1
A|MODG|20240717|15:39:40.571345|S|1|15.77|0|1
A|MODG|20240717|15:40:06.838790|S|1|15.76|0|1
A|MODG|20240717|15:40:06.838791|S|4|15.76|0|4
A|MODG|20240717|15:41:51.407528|S|1|15.755|0|1
A|MODG|20240717|15:43:15.025441|S|64|15.755|0|64
A|MODG|20240717|15:43:29.523509|S|3|15.75|0|3
A|MODG|20240717|15:43:29.523509|S|5|15.75|0|5
A|MODG|20240717|15:43:35.328738|S|1|15.75|0|1
A|MODG|20240717|15:46:32.220896|S|1|15.74|0|1
A|MODG|20240717|15:49:36.916011|S|1|15.75|0|1
A|MODG|20240717|15:49:36.916012|S|2|15.75|0|2
A|MODG|20240717|15:49:36.916012|S|2|15.75|0|2
A|MODG|20240717|15:49:36.916013|S|7|15.75|0|7
A|MODG|20240717|15:49:36.916013|S|26|15.75|0|26
A|MODG|20240717|15:52:14.786282|S|5|15.75|0|5
A|MODG|20240717|15:52:14.786282|S|9|15.75|0|9
A|MODG|20240717|15:52:14.786283|S|20|15.75|0|20
A|MODG|20240717|15:52:41.614029|S|1|15.76|0|1
A|MODG|20240717|15:54:21.187883|S|1|15.74|0|1
A|MODG|20240717|15:54:50.759627|S|1|15.73|0|1
A|MODG|20240717|15:55:09.915326|S|200|15.71|0|200
A|MODG|20240717|15:55:31.155210|S|1|15.73|0|1
A|MODG|20240717|15:56:12.829031|S|100|15.73|0|100
A|MODG|20240717|15:56:12.829031|S|200|15.73|0|200
A|MODG|20240717|15:57:18.976315|S|100|15.76|0|100
A|MODG|20240717|15:59:31.722055|S|1|15.73|0|1
A|MODG|20240717|15:59:31.722055|S|4|15.73|0|4
A|MOG A|20240717|11:47:59.489047|S|1|193.6|0|1
A|MOG A|20240717|11:48:55.037690|S|1|193.6|0|1
A|MOGO|20240717|12:45:09.126536|S|100|1.56|0|100
A|MOH|20240717|09:33:52.987512|S|49|297.93|0|49
A|MOH|20240717|09:33:52.987533|S|150|297.93|0|150
A|MOH|20240717|09:33:52.987550|S|1|297.93|0|1
A|MOH|20240717|09:39:19.057746|S|28|298.1|0|28
A|MOH|20240717|09:42:36.816756|S|90|296.51|0|90
A|MOH|20240717|09:46:14.943376|S|30|298.45|0|30
A|MOH|20240717|10:03:03.495646|S|20|301.19|0|20
A|MOH|20240717|10:03:03.495646|S|30|301.14|0|30
A|MOH|20240717|10:03:36.445677|S|20|300.35|0|20
A|MOH|20240717|10:38:52.220828|S|1|305.22|0|1
A|MOH|20240717|12:09:20.121090|S|5|301.52|0|5
A|MOH|20240717|12:10:43.044251|S|5|301.5|0|5
A|MOH|20240717|12:13:31.229135|S|5|301.5|0|5
A|MOH|20240717|13:29:37.021272|S|5|297.58|0|5
A|MOH|20240717|15:32:46.966162|S|100|300.02|0|100
A|MOMO|20240717|09:35:30.469398|S|100|6.59|0|100
A|MOMO|20240717|09:35:31.491825|S|100|6.595|0|100
A|MOMO|20240717|10:18:48.977888|S|100|6.52|0|100
A|MOMO|20240717|10:54:11.409037|S|100|6.52|0|100
A|MOMO|20240717|11:13:33.971451|S|100|6.51|0|100
A|MOMO|20240717|11:55:12.006539|S|100|6.475|0|100
A|MOMO|20240717|11:55:12.007087|S|98|6.475|0|98
A|MOMO|20240717|14:11:44.108171|S|10|6.49|0|10
A|MOMO|20240717|15:03:00.645793|S|100|6.46|0|100
A|MOMO|20240717|15:09:01.500618|S|100|6.46|0|100
A|MOMO|20240717|15:11:26.508117|S|95|6.46|0|95
A|MOMO|20240717|15:11:26.795583|S|1|6.46|0|1
A|MOMO|20240717|15:31:55.321281|S|100|6.47|0|100
A|MOMO|20240717|15:32:57.012457|S|96|6.47|0|96
A|MOMO|20240717|15:38:56.914256|S|200|6.475|0|200
A|MOMO|20240717|15:55:45.611250|S|100|6.49|0|100
A|MOON|20240717|12:07:15.841631|S|100|10.98|0|100
A|MORF|20240717|09:31:03.674007|S|15|55.99|0|15
A|MORF|20240717|09:31:30.291848|S|85|56.01|0|85
A|MORF|20240717|09:32:03.629203|S|100|55.99|0|100
A|MORF|20240717|09:32:03.629204|S|100|55.99|0|100
A|MORF|20240717|09:32:42.334606|S|19|56|0|19
A|MORF|20240717|09:33:36.404195|S|15|56.04|0|15
A|MORF|20240717|09:35:33.827999|S|100|56.02|0|100
A|MORF|20240717|09:35:36.569695|S|300|56.02|0|300
A|MORF|20240717|09:42:50.301081|S|300|56.05|0|300
A|MORF|20240717|09:47:02.179452|S|150|56.1|0|150
A|MORF|20240717|09:59:14.830190|S|61|56.1|0|61
A|MORF|20240717|10:25:32.862976|S|1|56.13|0|1
A|MORF|20240717|10:27:00.364405|S|1|56.13|0|1
A|MORF|20240717|10:52:29.150505|S|300|56.11|0|300
A|MORF|20240717|10:52:29.150543|S|300|56.11|0|300
A|MORF|20240717|10:55:01.188024|S|300|56.11|0|300
A|MORF|20240717|12:41:38.102701|S|100|56.21|0|100
A|MORF|20240717|13:27:18.298290|S|100|56.26|0|100
A|MORF|20240717|14:39:24.884416|S|5|56.36|0|5
A|MORF|20240717|15:17:08.702075|S|100|56.255|0|100
A|MORF|20240717|15:33:09.882192|S|8|56.27|0|8
A|MORN|20240717|10:59:32.395726|S|5|313.97|0|5
A|MORN|20240717|11:13:09.015600|S|10|313.27|0|10
A|MORN|20240717|11:52:49.646898|S|5|313.68|0|5
A|MORN|20240717|11:54:15.540566|S|5|313.68|0|5
A|MORN|20240717|11:59:16.116304|S|5|313.63|0|5
A|MORN|20240717|11:59:51.773021|S|5|313.64|0|5
A|MORN|20240717|12:10:21.845271|S|10|313.62|0|10
A|MORN|20240717|12:40:01.075554|S|10|313.05|0|10
A|MORN|20240717|13:00:38.495484|S|5|313.48|0|5
A|MORN|20240717|13:01:20.414168|S|5|313.52|0|5
A|MORN|20240717|13:01:20.780803|S|5|313.52|0|5
A|MORN|20240717|13:33:54.221626|S|8|312.92|0|8
A|MORN|20240717|13:56:25.239985|S|2|312.72|0|2
A|MORN|20240717|15:35:10.182787|S|6|313.49|0|6
A|MORN|20240717|15:35:40.008090|S|25|313.32|0|25
A|MORN|20240717|15:36:02.209628|S|18|313.1|0|18
A|MORN|20240717|15:36:02.209628|S|83|313.09|0|83
A|MORN|20240717|15:36:02.210136|S|17|313.09|0|17
A|MORN|20240717|15:36:02.210137|S|1|313.09|0|1
A|MORN|20240717|15:37:31.730448|S|10|313.21|0|10
A|MORN|20240717|15:43:17.146953|S|10|312.83|0|10
A|MORN|20240717|15:43:17.146953|S|4|312.83|0|4
A|MORN|20240717|15:43:17.146953|S|5|312.83|0|5
A|MORN|20240717|15:43:17.146954|S|1|312.83|0|1
A|MORN|20240717|15:43:17.146954|S|3|312.83|0|3
A|MORN|20240717|15:50:00.051897|S|5|312.7|0|5
A|MORT|20240717|11:13:11.632412|S|100|12.06|0|100
A|MORT|20240717|12:04:14.816912|S|100|12.06|0|100
A|MORT|20240717|13:17:13.679997|S|100|11.96|0|100
A|MORT|20240717|13:19:40.092544|S|100|11.97|0|100
A|MORT|20240717|14:22:14.519747|S|100|12.02|0|100
A|MORT|20240717|14:35:34.059532|S|100|12.01|0|100
A|MORT|20240717|15:47:23.568961|S|5|12.02|0|5
A|MOS|20240717|09:30:10.052318|S|100|29.77|0|100
A|MOS|20240717|10:05:05.270208|S|100|30.25|0|100
A|MOS|20240717|10:09:27.206961|S|1000|30.33|0|1000
A|MOS|20240717|10:40:14.731935|S|100|30.4|0|100
A|MOS|20240717|11:09:38.243895|S|100|30.61|0|100
A|MOS|20240717|11:09:38.244074|S|100|30.61|0|100
A|MOS|20240717|11:09:38.246221|S|41|30.61|0|41
A|MOS|20240717|11:09:38.246221|S|59|30.61|0|59
A|MOS|20240717|11:35:00.097394|S|100|30.64|0|100
A|MOS|20240717|11:35:00.097410|S|100|30.64|0|100
A|MOS|20240717|11:35:00.097506|S|100|30.64|0|100
A|MOS|20240717|11:35:00.097521|S|100|30.64|0|100
A|MOS|20240717|11:35:00.097554|S|100|30.64|0|100
A|MOS|20240717|11:50:52.747494|S|7|30.68|0|7
A|MOS|20240717|11:57:42.046934|S|100|30.6|0|100
A|MOS|20240717|11:57:42.047437|S|99|30.6|0|99
A|MOS|20240717|12:12:20.515039|S|100|30.58|0|100
A|MOS|20240717|12:12:20.515130|S|100|30.58|0|100
A|MOS|20240717|13:08:07.549441|S|1|30.48|0|1
A|MOS|20240717|14:24:20.440566|S|100|30.54|0|100
A|MOS|20240717|14:41:36.088887|S|68|30.57|0|68
A|MOS|20240717|14:41:36.310069|S|67|30.57|0|67
A|MOS|20240717|14:41:36.310069|S|32|30.57|0|32
A|MOS|20240717|14:51:20.971734|S|100|30.62|0|100
A|MOS|20240717|14:51:21.023131|S|100|30.62|0|100
A|MOS|20240717|14:56:01.113499|S|100|30.61|0|100
A|MOS|20240717|15:06:58.270872|S|100|30.75|0|100
A|MOS|20240717|15:07:03.933206|S|100|30.75|0|100
A|MOS|20240717|15:07:06.752140|S|72|30.75|0|72
A|MOS|20240717|15:07:09.521017|S|100|30.75|0|100
A|MOS|20240717|15:07:09.521017|S|28|30.75|0|28
A|MOS|20240717|15:07:09.521047|S|100|30.75|0|100
A|MOS|20240717|15:07:09.521048|S|28|30.75|0|28
A|MOS|20240717|15:07:09.521049|S|71|30.75|0|71
A|MOS|20240717|15:32:33.103503|S|13|30.71|0|13
A|MOS|20240717|15:41:32.003401|S|100|30.64|0|100
A|MOS|20240717|15:41:49.513676|S|200|30.64|0|200
A|MOS|20240717|15:46:33.417332|S|100|30.65|0|100
A|MOS|20240717|15:51:24.221225|S|100|30.63|0|100
A|MOS|20240717|15:51:24.222706|S|100|30.63|0|100
A|MOS|20240717|15:53:52.268310|S|18|30.58|0|18
A|MOS|20240717|15:53:52.268394|S|16|30.58|0|16
A|MOS|20240717|15:57:07.453985|S|100|30.64|0|100
A|MOS|20240717|15:57:08.103379|S|100|30.64|0|100
A|MOS|20240717|15:57:41.155721|S|100|30.65|0|100
A|MOS|20240717|15:59:15.203621|S|100|30.66|0|100
A|MOV|20240717|15:37:21.504128|S|100|26.07|0|100
A|MOV|20240717|15:37:21.504128|S|100|26.07|0|100
A|MP|20240717|10:11:49.324952|S|9|15.18|0|9
A|MP|20240717|10:41:38.840264|S|1|15.15|0|1
A|MP|20240717|12:01:06.394558|S|1|14.95|0|1
A|MP|20240717|12:11:55.110864|S|100|14.79|0|100
A|MP|20240717|12:20:09.162112|S|104|14.82|0|104
A|MP|20240717|12:51:39.609337|S|100|14.77|0|100
A|MP|20240717|12:54:21.703867|S|100|14.8|0|100
A|MP|20240717|12:54:21.703886|S|100|14.8|0|100
A|MP|20240717|12:54:21.703946|S|61|14.8|0|61
A|MP|20240717|13:20:45.694943|S|2|14.88|0|2
A|MP|20240717|14:12:53.402832|S|5|14.94|0|5
A|MP|20240717|14:12:53.402832|S|3|14.94|0|3
A|MP|20240717|15:12:28.896173|S|200|15.1|0|200
A|MP|20240717|15:56:36.273391|E|100|15.135|0|100
A|MPAA|20240717|10:45:37.159074|S|6|6.3|0|6
A|MPB|20240717|12:53:40.744954|S|1|25.94|0|1
A|MPC|20240717|09:35:25.106604|S|23|170.38|0|23
A|MPC|20240717|09:35:25.107086|S|1|170.38|0|1
A|MPC|20240717|09:35:27.638021|S|16|170.38|0|16
A|MPC|20240717|09:39:57.986929|S|40|170.97|0|40
A|MPC|20240717|09:57:12.095945|S|100|171.58|0|100
A|MPC|20240717|09:58:41.629470|S|100|171.92|0|100
A|MPC|20240717|10:03:23.435017|S|100|171.89|0|100
A|MPC|20240717|10:11:07.133367|S|100|171.45|0|100
A|MPC|20240717|10:11:07.133378|S|100|171.47|0|100
A|MPC|20240717|10:18:16.175278|S|100|171.84|0|100
A|MPC|20240717|10:33:56.125110|S|100|168.88|0|100
A|MPC|20240717|10:38:24.157332|S|173|168.78|0|173
A|MPC|20240717|10:39:30.511661|S|100|168.89|0|100
A|MPC|20240717|10:40:37.852519|S|100|168.41|0|100
A|MPC|20240717|10:49:17.542738|S|100|168.31|0|100
A|MPC|20240717|11:03:41.324977|S|100|167.89|0|100
A|MPC|20240717|11:28:57.011137|S|50|168.09|0|50
A|MPC|20240717|11:28:57.011137|S|50|168.08|0|50
A|MPC|20240717|11:28:57.011192|S|50|168.08|0|50
A|MPC|20240717|12:20:58.346352|S|23|167.56|0|23
A|MPC|20240717|12:25:34.011903|S|100|167.25|0|100
A|MPC|20240717|12:27:26.381939|S|100|167.47|0|100
A|MPC|20240717|12:44:16.043428|S|100|166.95|0|100
A|MPC|20240717|12:44:50.310038|S|100|166.95|0|100
A|MPC|20240717|12:45:05.999096|S|100|166.96|0|100
A|MPC|20240717|12:45:06.068218|S|100|166.98|0|100
A|MPC|20240717|12:49:08.990624|S|100|166.78|0|100
A|MPC|20240717|12:49:08.990646|S|100|166.78|0|100
A|MPC|20240717|13:10:57.028400|S|100|166.33|0|100
A|MPC|20240717|13:10:57.028401|S|100|166.34|0|100
A|MPC|20240717|13:39:49.055194|S|100|165.89|0|100
A|MPC|20240717|13:58:02.448032|S|1|165.35|0|1
A|MPC|20240717|13:58:02.448105|S|99|165.35|0|99
A|MPC|20240717|13:58:02.448114|S|100|165.36|0|100
A|MPC|20240717|14:08:37.096892|S|6|164.55|0|6
A|MPC|20240717|14:08:37.097395|S|6|164.55|0|6
A|MPC|20240717|14:24:59.729915|S|100|164.43|0|100
A|MPC|20240717|14:43:42.556415|S|100|165.28|0|100
A|MPC|20240717|14:52:13.122535|S|100|165.32|0|100
A|MPC|20240717|14:54:50.061722|S|100|165.26|0|100
A|MPC|20240717|14:58:25.078536|S|100|165.19|0|100
A|MPC|20240717|14:58:25.078549|S|100|165.19|0|100
A|MPC|20240717|15:08:45.561243|S|100|165.21|0|100
A|MPC|20240717|15:13:08.392412|S|100|165.28|0|100
A|MPC|20240717|15:16:43.050996|S|100|165.21|0|100
A|MPC|20240717|15:21:55.742645|S|6|165.29|0|6
A|MPC|20240717|15:21:55.742706|S|7|165.29|0|7
A|MPC|20240717|15:21:55.742713|S|6|165.29|0|6
A|MPC|20240717|15:21:55.780729|S|87|165.29|0|87
A|MPC|20240717|15:21:55.780730|S|13|165.32|0|13
A|MPC|20240717|15:37:38.677973|S|1|166.27|0|1
A|MPC|20240717|15:37:38.677973|S|4|166.27|0|4
A|MPC|20240717|15:54:39.737464|S|53|165.11|0|53
A|MPC|20240717|15:56:32.488255|S|10|165.47|0|10
A|MPC|20240717|15:56:53.054331|S|53|165.41|0|53
A|MPC|20240717|15:57:39.501781|S|20|165.46|0|20
A|MPC|20240717|15:57:39.501781|S|5|165.46|0|5
A|MPC|20240717|15:57:39.501781|S|25|165.46|0|25
A|MPC|20240717|15:58:34.765430|S|100|165.53|0|100
A|MPLX|20240717|09:31:25.181341|E|200|42.33|0|200
A|MPLX|20240717|09:31:25.210862|S|100|42.37|0|100
A|MPLX|20240717|09:36:49.848191|S|200|42.57|0|200
A|MPLX|20240717|10:27:39.290028|S|6|42.48|0|6
A|MPLX|20240717|10:27:39.290037|S|94|42.48|0|94
A|MPLX|20240717|10:30:45.095854|S|100|42.42|0|100
A|MPLX|20240717|14:42:32.948460|S|100|42.64|0|100
A|MPLX|20240717|15:53:35.345266|S|100|42.67|0|100
A|MPLX|20240717|15:54:41.823761|S|100|42.66|0|100
A|MPLX|20240717|15:54:41.830885|S|100|42.67|0|100
A|MPRO|20240717|11:37:32.809671|S|100|28.79|0|100
A|MPRO|20240717|11:37:40.549074|S|100|28.78|0|100
A|MPRO|20240717|11:38:47.004266|S|1|28.79|0|1
A|MPRO|20240717|11:38:47.004323|S|39|28.79|0|39
A|MPRO|20240717|11:41:54.749349|S|100|28.81|0|100
A|MPRO|20240717|12:11:10.585181|S|23|28.81|0|23
A|MPRO|20240717|12:29:00.015419|S|100|28.81|0|100
A|MPRO|20240717|12:30:15.105050|S|100|28.81|0|100
A|MPRO|20240717|12:38:05.362662|S|46|28.81|0|46
A|MPRO|20240717|12:38:05.362716|S|47|28.81|0|47
A|MPRO|20240717|12:38:23.317423|S|21|28.82|0|21
A|MPRO|20240717|12:38:23.317537|S|62|28.82|0|62
A|MPRO|20240717|12:38:23.317615|S|17|28.82|0|17
A|MPRO|20240717|12:42:02.046480|S|100|28.82|0|100
A|MPRO|20240717|12:43:46.380915|S|100|28.81|0|100
A|MPRO|20240717|12:46:49.903643|S|100|28.81|0|100
A|MPRO|20240717|12:54:54.454989|S|100|28.81|0|100
A|MPRO|20240717|12:57:44.519531|S|100|28.81|0|100
A|MPRO|20240717|13:05:54.447610|S|100|28.79|0|100
A|MPRO|20240717|13:09:15.841609|S|100|28.79|0|100
A|MPRO|20240717|13:09:58.512572|S|100|28.79|0|100
A|MPRO|20240717|13:15:25.808046|S|100|28.79|0|100
A|MPRO|20240717|13:28:22.936965|S|100|28.79|0|100
A|MPRO|20240717|13:29:48.594062|S|100|28.79|0|100
A|MPRO|20240717|13:33:42.025607|S|100|28.79|0|100
A|MPRO|20240717|13:37:19.505357|S|100|28.78|0|100
A|MPRO|20240717|13:46:33.604480|S|100|28.79|0|100
A|MPRO|20240717|13:48:41.844771|S|100|28.79|0|100
A|MPRO|20240717|13:55:46.354506|S|100|28.79|0|100
A|MPRO|20240717|14:06:18.585892|S|100|28.78|0|100
A|MPRO|20240717|14:26:25.605341|S|100|28.8|0|100
A|MPRO|20240717|14:29:10.978705|S|100|28.81|0|100
A|MPRO|20240717|14:37:23.171938|S|100|28.81|0|100
A|MPRO|20240717|14:38:44.301634|S|100|28.81|0|100
A|MPRO|20240717|14:46:15.606905|S|100|28.82|0|100
A|MPRO|20240717|14:50:40.186945|S|100|28.82|0|100
A|MPRO|20240717|14:52:14.255577|S|100|28.82|0|100
A|MPRO|20240717|14:52:46.746611|S|100|28.82|0|100
A|MPRO|20240717|14:58:10.534012|S|100|28.81|0|100
A|MPRO|20240717|14:58:48.673902|S|100|28.81|0|100
A|MPRO|20240717|14:59:13.585694|S|100|28.81|0|100
A|MPRO|20240717|15:00:54.708544|S|100|28.81|0|100
A|MPRO|20240717|15:03:25.608395|S|100|28.8|0|100
A|MPRO|20240717|15:29:09.609081|S|100|28.81|0|100
A|MPRO|20240717|15:55:10.604616|S|100|28.77|0|100
A|MPRO|20240717|15:59:27.505004|S|100|28.78|0|100
A|MPTI|20240717|09:30:00.106071|S|300|34.73|53766|177
A|MPTI|20240717|09:30:46.542124|S|2|34.38|0|2
A|MPTI|20240717|09:30:46.542145|S|2|34.45|0|2
A|MPTI|20240717|09:34:09.094617|S|2|34.17|0|2
A|MPTI|20240717|09:37:48.567673|S|2|34.24|0|2
A|MPTI|20240717|09:37:48.567693|S|2|34.31|0|2
A|MPTI|20240717|09:37:48.567702|S|2|34.38|0|2
A|MPTI|20240717|09:37:48.567840|S|2|34.45|0|2
A|MPTI|20240717|09:39:14.862682|S|2|34.52|0|2
A|MPTI|20240717|09:39:14.862833|S|2|34.59|0|2
A|MPTI|20240717|09:39:14.862942|S|2|34.66|0|2
A|MPTI|20240717|09:39:14.874772|S|2|34.59|0|2
A|MPTI|20240717|09:39:52.211069|S|2|34.52|0|2
A|MPTI|20240717|09:53:51.127196|S|2|34.45|0|2
A|MPTI|20240717|09:53:51.127242|S|2|34.52|0|2
A|MPTI|20240717|09:53:51.127242|S|2|34.59|0|2
A|MPTI|20240717|09:53:51.127649|S|2|34.66|0|2
A|MPTI|20240717|09:53:51.127768|S|2|34.73|0|2
A|MPTI|20240717|09:53:53.859412|S|2|34.8|0|2
A|MPTI|20240717|09:55:13.868538|S|2|34.87|0|2
A|MPTI|20240717|09:55:13.868859|S|2|34.94|0|2
A|MPTI|20240717|09:55:22.357330|S|2|35.01|0|2
A|MPTI|20240717|09:55:54.530486|S|3|35.05|0|3
A|MPTI|20240717|09:55:54.532526|S|2|35.08|0|2
A|MPTI|20240717|09:56:09.310605|S|2|35.15|0|2
A|MPTI|20240717|09:57:07.626021|S|2|35.22|0|2
A|MPTI|20240717|09:58:47.689680|S|2|35.29|0|2
A|MPTI|20240717|09:59:50.756571|S|4|35.22|0|4
A|MPTI|20240717|09:59:50.756572|S|4|35.15|0|4
A|MPTI|20240717|09:59:50.756572|S|2|35.08|0|2
A|MPTI|20240717|09:59:54.945354|S|80|34.97|0|80
A|MPTI|20240717|09:59:54.945354|S|4|35.01|0|4
A|MPTI|20240717|09:59:54.945707|S|20|34.97|0|20
A|MPTI|20240717|10:02:48.008048|S|4|34.94|0|4
A|MPTI|20240717|10:02:50.066570|S|4|34.87|0|4
A|MPTI|20240717|10:02:50.066600|S|2|34.84|0|2
A|MPTI|20240717|10:02:50.066601|S|1|34.84|0|1
A|MPTI|20240717|10:06:48.764017|S|2|34.8|0|2
A|MPTI|20240717|10:10:05.689085|S|2|34.73|0|2
A|MPTI|20240717|10:10:05.689632|S|2|34.66|0|2
A|MPTI|20240717|10:10:05.689721|S|2|34.59|0|2
A|MPTI|20240717|10:10:05.689737|S|3|34.55|0|3
A|MPTI|20240717|10:45:47.264480|S|2|34.66|0|2
A|MPTI|20240717|10:45:47.264750|S|2|34.73|0|2
A|MPTI|20240717|10:50:51.484282|S|2|34.66|0|2
A|MPTI|20240717|10:50:51.486082|S|2|34.59|0|2
A|MPTI|20240717|11:10:17.772671|S|2|34.66|0|2
A|MPTI|20240717|11:18:49.603734|S|2|34.73|0|2
A|MPTI|20240717|11:26:33.937423|S|2|34.66|0|2
A|MPTI|20240717|11:46:56.531940|S|2|34.31|0|2
A|MPTI|20240717|11:48:15.073585|S|2|34.17|0|2
A|MPTI|20240717|11:48:15.077844|S|2|34.1|0|2
A|MPTI|20240717|11:57:20.739457|S|2|34.17|0|2
A|MPTI|20240717|11:57:20.742613|S|2|34.24|0|2
A|MPTI|20240717|12:03:20.188279|S|2|34.31|0|2
A|MPTI|20240717|12:12:14.692220|S|2|34.24|0|2
A|MPTI|20240717|12:12:14.693130|S|2|34.17|0|2
A|MPTI|20240717|12:12:48.781598|S|2|34.1|0|2
A|MPTI|20240717|12:12:48.782457|S|2|34.03|0|2
A|MPTI|20240717|12:12:48.783024|S|2|33.96|0|2
A|MPTI|20240717|12:12:48.783462|S|2|33.89|0|2
A|MPTI|20240717|12:15:24.810546|S|2|33.96|0|2
A|MPTI|20240717|12:17:26.090415|S|2|34.03|0|2
A|MPTI|20240717|12:33:19.405094|S|2|33.75|0|2
A|MPTI|20240717|12:33:19.405253|S|2|33.82|0|2
A|MPTI|20240717|12:33:19.418817|S|2|33.82|0|2
A|MPTI|20240717|12:33:19.430695|S|2|33.82|0|2
A|MPTI|20240717|12:33:19.437453|S|2|33.75|0|2
A|MPTI|20240717|12:33:19.437739|S|2|33.82|0|2
A|MPTI|20240717|12:33:19.445818|S|2|33.68|0|2
A|MPTI|20240717|12:33:19.446139|S|2|33.75|0|2
A|MPTI|20240717|12:36:57.134753|S|2|33.68|0|2
A|MPTI|20240717|12:39:34.288011|S|2|33.61|0|2
A|MPTI|20240717|12:39:34.288137|S|2|33.54|0|2
A|MPTI|20240717|12:39:34.294538|S|2|33.61|0|2
A|MPTI|20240717|12:39:34.294610|S|2|33.68|0|2
A|MPTI|20240717|12:42:48.382413|S|2|33.54|0|2
A|MPTI|20240717|12:42:48.382732|S|2|33.61|0|2
A|MPTI|20240717|12:42:48.382777|S|2|33.68|0|2
A|MPTI|20240717|12:49:56.997011|S|2|33.75|0|2
A|MPTI|20240717|12:49:57.006218|S|2|33.82|0|2
A|MPTI|20240717|12:53:31.265490|S|2|33.75|0|2
A|MPTI|20240717|12:53:31.265625|S|2|33.68|0|2
A|MPTI|20240717|12:53:31.268324|S|2|33.82|0|2
A|MPTI|20240717|12:53:31.272866|S|2|33.75|0|2
A|MPTI|20240717|12:53:31.272976|S|2|33.68|0|2
A|MPTI|20240717|12:53:31.277919|S|2|33.75|0|2
A|MPTI|20240717|12:53:31.277991|S|2|33.82|0|2
A|MPTI|20240717|12:53:31.282022|S|2|33.75|0|2
A|MPTI|20240717|12:53:31.377426|S|2|33.82|0|2
A|MPTI|20240717|12:53:31.379261|S|2|33.75|0|2
A|MPTI|20240717|12:53:31.383029|S|2|33.82|0|2
A|MPTI|20240717|12:53:31.386421|S|2|33.75|0|2
A|MPTI|20240717|12:55:58.768931|S|2|33.68|0|2
A|MPTI|20240717|12:55:58.768931|S|2|33.61|0|2
A|MPTI|20240717|12:55:58.879407|S|2|33.75|0|2
A|MPTI|20240717|12:55:58.879407|S|2|33.68|0|2
A|MPTI|20240717|12:55:58.879408|S|2|33.82|0|2
A|MPTI|20240717|12:55:58.879409|S|2|33.89|0|2
A|MPTI|20240717|12:55:58.879432|S|2|33.47|0|2
A|MPTI|20240717|12:55:58.879432|S|2|33.4|0|2
A|MPTI|20240717|12:55:58.879432|S|2|33.54|0|2
A|MPTI|20240717|12:55:58.879874|S|2|33.33|0|2
A|MPTI|20240717|12:55:58.886294|S|2|33.4|0|2
A|MPTI|20240717|12:55:58.886375|S|2|33.47|0|2
A|MPTI|20240717|12:55:58.886636|S|2|33.54|0|2
A|MPTI|20240717|12:55:58.886994|S|2|33.61|0|2
A|MPTI|20240717|12:55:58.887558|S|2|33.68|0|2
A|MPTI|20240717|12:55:58.891850|S|2|33.75|0|2
A|MPTI|20240717|12:57:44.231741|S|2|33.68|0|2
A|MPTI|20240717|12:57:44.231752|S|2|33.61|0|2
A|MPTI|20240717|12:58:19.235865|S|2|33.54|0|2
A|MPTI|20240717|12:58:19.235888|S|2|33.47|0|2
A|MPTI|20240717|12:58:19.250099|S|2|33.54|0|2
A|MPTI|20240717|12:58:19.369213|S|2|33.47|0|2
A|MPTI|20240717|12:58:20.723262|S|2|33.54|0|2
A|MPTI|20240717|12:58:20.723515|S|2|33.4|0|2
A|MPTI|20240717|12:58:20.725672|S|2|33.4|0|2
A|MPTI|20240717|12:58:20.729260|S|2|33.47|0|2
A|MPTI|20240717|12:58:20.729522|S|2|33.54|0|2
A|MPTI|20240717|12:58:20.729623|S|2|33.61|0|2
A|MPTI|20240717|12:58:20.729634|S|2|33.68|0|2
A|MPTI|20240717|12:58:20.729648|S|2|33.75|0|2
A|MPTI|20240717|12:58:20.735623|S|2|33.82|0|2
A|MPTI|20240717|12:58:20.739663|S|2|33.89|0|2
A|MPTI|20240717|12:58:20.739980|S|2|33.96|0|2
A|MPTI|20240717|12:58:20.740336|S|2|34.03|0|2
A|MPTI|20240717|12:58:20.746509|S|2|33.96|0|2
A|MPTI|20240717|12:58:20.746521|S|2|33.89|0|2
A|MPTI|20240717|12:58:20.746521|S|2|33.82|0|2
A|MPTI|20240717|12:58:44.998098|S|2|33.75|0|2
A|MPTI|20240717|12:58:45.113632|S|2|33.68|0|2
A|MPTI|20240717|12:58:48.000015|S|2|33.61|0|2
A|MPTI|20240717|12:58:48.000034|S|2|33.54|0|2
A|MPTI|20240717|12:58:48.000035|S|2|33.49|0|2
A|MPTI|20240717|12:58:48.006169|S|2|33.61|0|2
A|MPTI|20240717|12:58:48.006201|S|2|33.68|0|2
A|MPTI|20240717|12:58:48.006210|S|2|33.75|0|2
A|MPTI|20240717|12:58:56.814689|S|2|33.68|0|2
A|MPTI|20240717|12:59:01.349536|S|2|33.61|0|2
A|MPTI|20240717|12:59:28.701545|S|2|33.68|0|2
A|MPTI|20240717|12:59:28.701797|S|2|33.75|0|2
A|MPTI|20240717|12:59:28.701807|S|2|33.82|0|2
A|MPTI|20240717|12:59:28.701818|S|2|33.89|0|2
A|MPTI|20240717|12:59:28.708797|S|2|33.82|0|2
A|MPTI|20240717|13:00:00.061461|S|2|33.75|0|2
A|MPTI|20240717|13:02:22.323022|S|2|33.68|0|2
A|MPTI|20240717|13:02:22.323033|S|2|33.61|0|2
A|MPTI|20240717|13:03:07.214164|S|2|33.75|0|2
A|MPTI|20240717|13:03:07.214164|S|2|33.68|0|2
A|MPTI|20240717|13:03:07.214165|S|2|33.82|0|2
A|MPTI|20240717|13:03:07.214182|S|2|33.89|0|2
A|MPTI|20240717|13:03:07.214183|S|2|33.96|0|2
A|MPTI|20240717|13:03:07.217558|S|2|34.03|0|2
A|MPTI|20240717|13:03:07.221937|S|2|34.1|0|2
A|MPTI|20240717|13:03:07.374412|S|2|34.17|0|2
A|MPTI|20240717|13:03:07.374422|S|2|34.24|0|2
A|MPTI|20240717|13:03:11.757156|S|2|34.31|0|2
A|MPTI|20240717|13:03:11.757172|S|70|34.4|0|70
A|MPTI|20240717|13:03:11.757172|S|2|34.38|0|2
A|MPTI|20240717|13:03:11.757182|S|30|34.4|0|30
A|MPTI|20240717|13:03:11.757365|S|2|34.45|0|2
A|MPTI|20240717|13:03:51.960627|S|2|34.03|0|2
A|MPTI|20240717|13:03:51.960664|S|2|34.1|0|2
A|MPTI|20240717|13:03:51.960666|S|2|34.17|0|2
A|MPTI|20240717|13:03:54.992569|S|2|34.1|0|2
A|MPTI|20240717|13:04:05.518575|S|2|34.17|0|2
A|MPTI|20240717|13:05:25.366079|S|2|34.03|0|2
A|MPTI|20240717|13:05:31.140136|S|2|34.1|0|2
A|MPTI|20240717|13:06:13.276445|S|2|33.89|0|2
A|MPTI|20240717|13:06:13.276457|S|2|33.96|0|2
A|MPTI|20240717|13:06:13.277078|S|2|34.03|0|2
A|MPTI|20240717|13:06:32.100226|S|2|34.1|0|2
A|MPTI|20240717|13:06:32.100245|S|2|34.17|0|2
A|MPTI|20240717|13:06:44.427794|S|2|34.1|0|2
A|MPTI|20240717|13:16:21.146976|S|2|34.03|0|2
A|MPTI|20240717|13:19:44.945509|S|2|34.1|0|2
A|MPTI|20240717|13:19:44.946106|S|2|34.17|0|2
A|MPTI|20240717|13:22:26.773551|S|2|34.1|0|2
A|MPTI|20240717|13:22:26.773551|S|2|34.03|0|2
A|MPTI|20240717|13:22:26.773561|S|2|33.96|0|2
A|MPTI|20240717|13:22:26.825749|S|2|34.03|0|2
A|MPTI|20240717|13:25:32.322699|S|2|34.1|0|2
A|MPTI|20240717|13:25:32.322712|S|2|34.17|0|2
A|MPTI|20240717|13:32:08.929569|S|2|34.1|0|2
A|MPTI|20240717|13:32:08.929609|S|2|34.03|0|2
A|MPTI|20240717|13:32:08.929609|S|2|33.96|0|2
A|MPTI|20240717|13:32:08.929611|S|2|33.89|0|2
A|MPTI|20240717|13:32:08.930140|S|2|33.82|0|2
A|MPTI|20240717|13:32:08.938671|S|2|33.75|0|2
A|MPTI|20240717|13:32:08.938786|S|2|33.68|0|2
A|MPTI|20240717|13:32:08.938888|S|2|33.61|0|2
A|MPTI|20240717|13:32:08.944357|S|2|33.82|0|2
A|MPTI|20240717|13:32:08.950378|S|2|33.75|0|2
A|MPTI|20240717|13:32:09.621562|S|2|33.68|0|2
A|MPTI|20240717|13:32:11.638349|S|2|33.61|0|2
A|MPTI|20240717|13:32:40.764660|S|2|33.54|0|2
A|MPTI|20240717|13:32:40.764717|S|2|33.47|0|2
A|MPTI|20240717|13:37:22.463138|S|2|33.4|0|2
A|MPTI|20240717|13:37:22.463156|S|2|33.33|0|2
A|MPTI|20240717|13:44:12.398700|S|2|33.47|0|2
A|MPTI|20240717|13:44:12.398700|S|1|33.54|0|1
A|MPTI|20240717|13:44:12.398700|S|2|33.4|0|2
A|MPTI|20240717|13:46:11.526242|S|2|33.4|0|2
A|MPTI|20240717|13:46:11.526262|S|2|33.33|0|2
A|MPTI|20240717|13:46:11.526272|S|2|33.26|0|2
A|MPTI|20240717|13:46:11.533138|S|2|33.33|0|2
A|MPTI|20240717|13:54:05.973235|S|2|33.26|0|2
A|MPTI|20240717|13:54:05.973235|S|2|33.19|0|2
A|MPTI|20240717|13:54:05.973310|S|100|33.14|0|100
A|MPTI|20240717|13:54:05.973325|S|2|33.12|0|2
A|MPTI|20240717|13:54:05.973624|S|2|33.05|0|2
A|MPTI|20240717|14:09:43.415265|S|2|33.12|0|2
A|MPTI|20240717|14:09:43.415288|S|2|33.19|0|2
A|MPTI|20240717|14:09:43.415302|S|2|33.26|0|2
A|MPTI|20240717|14:24:49.772004|S|2|33.33|0|2
A|MPTI|20240717|14:24:49.772698|S|2|33.4|0|2
A|MPTI|20240717|14:34:05.335833|S|2|33.47|0|2
A|MPTI|20240717|14:39:10.643620|S|2|33.4|0|2
A|MPTI|20240717|14:42:35.485534|S|2|33.33|0|2
A|MPTI|20240717|14:42:35.486147|S|2|33.26|0|2
A|MPTI|20240717|14:45:22.624871|S|2|33.33|0|2
A|MPTI|20240717|14:46:41.498795|S|2|33.4|0|2
A|MPTI|20240717|14:49:45.078093|S|2|33.47|0|2
A|MPTI|20240717|14:49:45.078225|S|2|33.54|0|2
A|MPTI|20240717|14:55:09.680781|S|2|33.47|0|2
A|MPTI|20240717|14:57:44.362925|S|2|33.4|0|2
A|MPTI|20240717|15:05:06.323976|S|2|33.33|0|2
A|MPTI|20240717|15:05:28.409355|S|2|33.26|0|2
A|MPTI|20240717|15:07:24.929009|S|2|33.12|0|2
A|MPTI|20240717|15:07:24.929023|S|2|33.05|0|2
A|MPTI|20240717|15:07:24.929033|S|2|32.98|0|2
A|MPTI|20240717|15:07:24.936503|S|2|33.05|0|2
A|MPTI|20240717|15:07:27.690870|S|2|33.12|0|2
A|MPTI|20240717|15:10:25.557192|S|2|33.19|0|2
A|MPTI|20240717|15:10:26.031339|S|2|33.26|0|2
A|MPTI|20240717|15:10:26.548011|S|1|33.33|0|1
A|MPTI|20240717|15:10:26.548124|S|1|33.33|0|1
A|MPTI|20240717|15:10:26.550569|S|2|33.4|0|2
A|MPTI|20240717|15:10:31.522608|S|2|33.33|0|2
A|MPTI|20240717|15:15:02.943028|S|2|33.12|0|2
A|MPTI|20240717|15:15:06.014293|S|2|33.05|0|2
A|MPTI|20240717|15:15:25.040498|S|2|33.12|0|2
A|MPTI|20240717|15:16:16.234766|S|2|33.05|0|2
A|MPTI|20240717|15:16:19.163847|S|2|33.05|0|2
A|MPTI|20240717|15:16:23.915272|S|2|32.98|0|2
A|MPTI|20240717|15:16:32.258852|S|2|33.05|0|2
A|MPTI|20240717|15:17:58.115097|S|2|32.98|0|2
A|MPTI|20240717|15:18:00.315267|S|2|32.98|0|2
A|MPTI|20240717|15:18:02.551144|S|2|32.98|0|2
A|MPTI|20240717|15:18:04.714455|S|2|32.98|0|2
A|MPTI|20240717|15:18:10.298331|S|2|32.91|0|2
A|MPTI|20240717|15:18:55.515213|S|2|32.91|0|2
A|MPTI|20240717|15:18:59.914595|S|2|32.84|0|2
A|MPTI|20240717|15:19:06.014971|S|2|32.91|0|2
A|MPTI|20240717|15:19:32.546328|S|2|32.98|0|2
A|MPTI|20240717|15:20:03.653715|S|2|32.91|0|2
A|MPTI|20240717|15:20:34.292534|S|2|32.91|0|2
A|MPTI|20240717|15:21:59.912544|S|1|32.98|0|1
A|MPTI|20240717|15:21:59.913653|S|1|32.91|0|1
A|MPTI|20240717|15:22:02.682327|S|2|32.91|0|2
A|MPTI|20240717|15:22:13.852612|S|2|32.84|0|2
A|MPTI|20240717|15:22:25.445513|S|2|32.91|0|2
A|MPTI|20240717|15:24:14.515396|S|2|32.77|0|2
A|MPTI|20240717|15:24:30.013270|S|2|32.84|0|2
A|MPTI|20240717|15:24:30.013781|S|2|32.91|0|2
A|MPTI|20240717|15:27:36.589763|S|2|32.98|0|2
A|MPTI|20240717|15:29:05.945134|S|2|32.98|0|2
A|MPTI|20240717|15:29:31.013354|S|2|33.05|0|2
A|MPTI|20240717|15:30:31.035902|S|2|32.84|0|2
A|MPTI|20240717|15:31:45.685580|S|2|32.84|0|2
A|MPTI|20240717|15:31:49.813773|S|90|32.7|0|90
A|MPTI|20240717|15:31:49.813773|S|2|32.7|0|2
A|MPTI|20240717|15:31:49.813773|S|10|32.7|0|10
A|MPTI|20240717|15:31:56.616055|S|2|32.56|0|2
A|MPTI|20240717|15:31:59.425684|S|2|32.56|0|2
A|MPTI|20240717|15:32:04.615508|S|2|32.49|0|2
A|MPTI|20240717|15:32:07.462465|S|2|32.49|0|2
A|MPTI|20240717|15:32:12.716761|S|2|32.42|0|2
A|MPTI|20240717|15:34:12.016216|S|2|32.42|0|2
A|MPTI|20240717|15:34:16.216144|S|2|32.35|0|2
A|MPTI|20240717|15:34:18.316362|S|2|32.35|0|2
A|MPTI|20240717|15:34:22.516556|S|2|32.28|0|2
A|MPTI|20240717|15:34:23.605494|S|2|32.35|0|2
A|MPTI|20240717|15:35:08.582511|S|4|32.35|0|4
A|MPTI|20240717|15:35:19.541813|S|4|32.42|0|4
A|MPTI|20240717|15:35:26.525961|S|4|32.49|0|4
A|MPTI|20240717|15:35:46.868587|S|4|32.56|0|4
A|MPTI|20240717|15:36:04.823824|S|3|32.49|0|3
A|MPTI|20240717|15:36:04.823834|S|1|32.49|0|1
A|MPTI|20240717|15:36:07.344175|S|4|32.49|0|4
A|MPTI|20240717|15:36:26.043050|S|4|32.49|0|4
A|MPTI|20240717|15:37:19.447079|S|2|32.42|0|2
A|MPTI|20240717|15:37:19.447280|S|2|32.35|0|2
A|MPTI|20240717|15:37:19.447302|S|2|32.28|0|2
A|MPTI|20240717|15:37:19.520002|S|4|32.35|0|4
A|MPTI|20240717|15:41:25.650740|S|4|32.35|0|4
A|MPTI|20240717|15:43:38.447426|S|100|32.12|0|100
A|MPTI|20240717|15:45:57.725186|S|4|32.21|0|4
A|MPTI|20240717|15:45:58.320207|S|4|32.28|0|4
A|MPTI|20240717|15:46:48.329168|S|4|32.35|0|4
A|MPTI|20240717|15:46:48.894191|S|3|32.42|0|3
A|MPTI|20240717|15:46:49.216976|S|1|32.42|0|1
A|MPTI|20240717|15:47:04.495331|S|6|32.49|0|6
A|MPTI|20240717|15:47:04.495331|S|4|32.49|0|4
A|MPTI|20240717|15:47:04.497367|S|2|32.42|0|2
A|MPTI|20240717|15:47:05.421109|S|2|32.35|0|2
A|MPTI|20240717|15:47:44.875441|S|4|32.42|0|4
A|MPTI|20240717|15:47:55.802136|S|4|32.49|0|4
A|MPTI|20240717|15:47:55.802197|S|4|32.56|0|4
A|MPTI|20240717|15:47:55.808263|S|4|32.63|0|4
A|MPTI|20240717|15:48:49.074912|S|2|32.56|0|2
A|MPTI|20240717|15:48:49.074937|S|2|32.49|0|2
A|MPTI|20240717|15:48:57.348964|S|2|32.42|0|2
A|MPTI|20240717|15:49:03.578072|S|4|32.49|0|4
A|MPTI|20240717|15:49:10.299900|S|4|32.56|0|4
A|MPTI|20240717|15:49:38.223713|S|4|32.63|0|4
A|MPTI|20240717|15:49:38.225136|S|4|32.7|0|4
A|MPTI|20240717|15:49:54.941540|S|2|32.63|0|2
A|MPTI|20240717|15:49:54.941562|S|2|32.56|0|2
A|MPTI|20240717|15:50:07.339618|S|4|32.63|0|4
A|MPTI|20240717|15:50:21.394686|S|4|32.7|0|4
A|MPTI|20240717|15:50:29.273456|S|100|32.73|0|100
A|MPTI|20240717|15:50:29.273573|S|100|32.73|0|100
A|MPTI|20240717|15:50:29.274100|S|4|32.77|0|4
A|MPTI|20240717|15:50:29.276396|S|4|32.84|0|4
A|MPTI|20240717|15:50:29.453780|S|2|32.77|0|2
A|MPTI|20240717|15:54:51.007004|S|18|32.59|0|18
A|MPTI|20240717|15:54:51.007239|S|20|32.59|0|20
A|MPTI|20240717|15:58:41.042196|S|94|32.4|0|94
A|MPTI|20240717|15:58:41.042271|S|6|32.4|0|6
A|MPTI|20240717|15:59:10.469286|S|7|32.5|0|7
A|MPTI|20240717|15:59:10.469297|S|100|32.5|0|100
A|MPTI|20240717|15:59:10.469396|S|100|32.5|0|100
A|MPTI|20240717|15:59:10.469930|S|8|32.5|0|8
A|MPTI|20240717|15:59:10.823665|S|255|32.5|0|255
A|MPTI|20240717|16:00:00.077447|S|374|32.62|74168|373
A|MPU|20240717|09:30:00.053782|S|48|2.14|40302|21
A|MPU|20240717|09:46:59.465847|S|100|2.16|0|100
A|MPU|20240717|09:56:04.118072|S|100|2.17|0|100
A|MPU|20240717|09:56:04.118072|S|100|2.17|0|100
A|MPU|20240717|09:56:22.195559|S|100|2.2|0|100
A|MPU|20240717|09:56:31.703711|S|32|2.21|0|32
A|MPU|20240717|09:56:31.703900|S|59|2.21|0|59
A|MPU|20240717|09:56:31.704117|S|9|2.21|0|9
A|MPU|20240717|09:57:18.032338|S|100|2.25|0|100
A|MPU|20240717|09:57:18.032338|S|400|2.25|0|400
A|MPU|20240717|09:57:18.033754|S|700|2.23|0|700
A|MPU|20240717|09:57:34.215414|S|100|2.25|0|100
A|MPU|20240717|09:58:34.712355|S|300|2.22|0|300
A|MPU|20240717|09:58:34.712355|S|100|2.22|0|100
A|MPU|20240717|09:58:34.712355|S|100|2.22|0|100
A|MPU|20240717|09:58:34.712372|S|100|2.22|0|100
A|MPU|20240717|09:58:34.712373|S|200|2.22|0|200
A|MPU|20240717|09:58:58.973868|S|100|2.22|0|100
A|MPU|20240717|09:58:58.973920|S|100|2.22|0|100
A|MPU|20240717|09:58:58.973920|S|100|2.22|0|100
A|MPU|20240717|09:58:58.974004|S|300|2.21|0|300
A|MPU|20240717|09:59:55.206805|S|600|2.19|0|600
A|MPU|20240717|10:09:30.467969|S|1000|2.16|0|1000
A|MPU|20240717|10:09:30.467969|S|745|2.16|0|745
A|MPU|20240717|10:13:38.687907|S|100|2.17|0|100
A|MPU|20240717|10:25:20.975411|S|655|2.16|0|655
A|MPU|20240717|10:25:20.975411|S|657|2.16|0|657
A|MPU|20240717|10:25:24.521751|S|737|2.16|0|737
A|MPU|20240717|10:25:24.521751|S|48|2.16|0|48
A|MPU|20240717|10:25:24.521751|S|900|2.16|0|900
A|MPU|20240717|10:52:24.849694|S|100|2.15|0|100
A|MPU|20240717|10:52:24.849694|S|100|2.15|0|100
A|MPU|20240717|11:11:47.016892|S|100|2.15|0|100
A|MPU|20240717|11:11:47.016892|S|400|2.15|0|400
A|MPU|20240717|11:11:47.016893|S|26|2.15|0|26
A|MPU|20240717|11:13:28.536400|S|7|2.14|0|7
A|MPU|20240717|11:13:28.536400|S|100|2.14|0|100
A|MPU|20240717|11:13:28.536400|S|700|2.14|0|700
A|MPU|20240717|11:13:28.536401|S|31|2.14|0|31
A|MPU|20240717|11:29:48.256456|S|1100|2.1|0|1100
A|MPU|20240717|11:29:48.256457|S|50|2.1|0|50
A|MPU|20240717|11:29:48.256457|S|49|2.1|0|49
A|MPU|20240717|11:29:48.256554|S|51|2.1|0|51
A|MPU|20240717|11:29:48.263907|S|74|2.1|0|74
A|MPU|20240717|11:29:48.263987|S|26|2.1|0|26
A|MPU|20240717|11:35:36.321824|S|100|2.11|0|100
A|MPU|20240717|11:35:36.321824|S|100|2.11|0|100
A|MPU|20240717|11:36:00.628182|S|100|2.14|0|100
A|MPU|20240717|11:37:59.991591|S|500|2.23|0|500
A|MPU|20240717|11:37:59.991591|S|100|2.23|0|100
A|MPU|20240717|11:38:00.523931|S|78|2.22|0|78
A|MPU|20240717|11:47:35.514108|S|300|2.18|0|300
A|MPU|20240717|11:47:35.514109|S|700|2.18|0|700
A|MPU|20240717|12:08:11.442378|S|100|2.17|0|100
A|MPU|20240717|12:08:29.911410|S|55|2.16|0|55
A|MPU|20240717|12:15:29.008098|S|56|2.16|0|56
A|MPU|20240717|12:16:04.825615|S|209|2.16|0|209
A|MPU|20240717|12:25:48.645478|S|56|2.16|0|56
A|MPU|20240717|12:54:18.143640|S|100|2.16|0|100
A|MPU|20240717|12:55:28.266734|E|800|2.15|0|800
A|MPU|20240717|12:55:28.266735|E|36|2.15|0|36
A|MPU|20240717|12:55:28.266735|E|100|2.15|0|100
A|MPU|20240717|12:55:28.266736|E|100|2.15|0|100
A|MPU|20240717|12:56:59.102244|S|300|2.14|0|300
A|MPU|20240717|12:56:59.102245|S|100|2.14|0|100
A|MPU|20240717|13:07:43.736783|S|53|2.14|0|53
A|MPU|20240717|13:34:13.815505|S|100|2.15|0|100
A|MPU|20240717|13:47:49.290334|E|53|2.14|0|53
A|MPU|20240717|13:47:49.290334|E|547|2.14|0|547
A|MPU|20240717|13:47:49.290463|E|47|2.14|0|47
A|MPU|20240717|13:49:49.546497|S|400|2.13|0|400
A|MPU|20240717|13:49:49.546497|S|100|2.13|0|100
A|MPU|20240717|13:49:49.546498|S|36|2.13|0|36
A|MPU|20240717|14:26:06.274321|S|100|2.13|0|100
A|MPU|20240717|14:26:06.274321|S|100|2.13|0|100
A|MPU|20240717|14:30:38.029779|S|2|2.13|0|2
A|MPU|20240717|14:30:38.029904|S|98|2.13|0|98
A|MPU|20240717|14:30:38.029905|S|100|2.13|0|100
A|MPU|20240717|14:30:38.029922|S|98|2.13|0|98
A|MPU|20240717|14:30:38.029922|S|100|2.13|0|100
A|MPU|20240717|14:30:38.030314|S|2|2.13|0|2
A|MPU|20240717|14:48:28.340179|S|100|2.14|0|100
A|MPU|20240717|14:48:28.340180|S|100|2.14|0|100
A|MPU|20240717|14:48:28.340408|S|100|2.14|0|100
A|MPU|20240717|14:56:52.582307|S|100|2.15|0|100
A|MPU|20240717|15:56:09.944714|S|84|2.13|0|84
A|MPU|20240717|15:56:09.944888|S|9585|2.13|0|9585
A|MPU|20240717|16:00:00.045798|S|1900|2.16|59694|1357
A|MPW|20240717|09:30:30.034025|S|10|4.77|0|10
A|MPW|20240717|09:37:11.172441|S|100|4.85|0|100
A|MPW|20240717|09:40:34.952202|S|100|4.845|0|100
A|MPW|20240717|09:43:31.863538|S|100|4.84|0|100
A|MPW|20240717|10:36:07.875356|S|100|4.88|0|100
A|MPW|20240717|13:02:34.152215|S|400|4.855|0|400
A|MPW|20240717|13:02:53.669344|S|600|4.855|0|600
A|MPW|20240717|13:02:59.498953|S|300|4.855|0|300
A|MPW|20240717|13:03:42.439614|S|600|4.845|0|600
A|MPW|20240717|13:09:10.647550|S|400|4.815|0|400
A|MPW|20240717|13:09:12.356363|S|400|4.815|0|400
A|MPW|20240717|13:09:12.374835|S|200|4.815|0|200
A|MPW|20240717|13:09:12.383606|S|200|4.815|0|200
A|MPW|20240717|13:10:30.595976|S|300|4.815|0|300
A|MPW|20240717|13:10:30.617561|S|500|4.815|0|500
A|MPW|20240717|13:11:57.555652|S|100|4.805|0|100
A|MPW|20240717|13:11:58.566194|S|100|4.815|0|100
A|MPW|20240717|13:11:59.568760|S|100|4.815|0|100
A|MPW|20240717|13:11:59.575438|S|100|4.815|0|100
A|MPW|20240717|13:12:00.569197|S|200|4.815|0|200
A|MPW|20240717|13:12:00.576073|S|200|4.815|0|200
A|MPW|20240717|13:12:01.568372|S|200|4.815|0|200
A|MPW|20240717|13:13:36.781924|S|600|4.815|0|600
A|MPW|20240717|13:13:36.869809|S|600|4.815|0|600
A|MPW|20240717|13:17:14.255000|S|700|4.805|0|700
A|MPW|20240717|13:19:41.642598|S|200|4.805|0|200
A|MPW|20240717|13:19:41.670645|S|200|4.805|0|200
A|MPW|20240717|13:19:41.704393|S|200|4.805|0|200
A|MPW|20240717|13:27:37.904161|S|200|4.805|0|200
A|MPW|20240717|13:31:24.993964|S|700|4.815|0|700
A|MPW|20240717|13:31:52.622826|S|700|4.815|0|700
A|MPW|20240717|13:32:17.120729|S|500|4.815|0|500
A|MPW|20240717|13:37:23.847123|S|1361|4.815|0|1361
A|MPW|20240717|13:37:23.847124|S|300|4.815|0|300
A|MPW|20240717|13:42:19.584502|S|1361|4.815|0|1361
A|MPW|20240717|13:43:42.844118|S|1361|4.815|0|1361
A|MPW|20240717|13:43:54.412255|S|539|4.815|0|539
A|MPW|20240717|13:43:55.245555|S|822|4.815|0|822
A|MPW|20240717|13:43:55.245670|S|1361|4.815|0|1361
A|MPW|20240717|13:43:55.252283|S|517|4.815|0|517
A|MPW|20240717|13:43:55.311142|S|1361|4.815|0|1361
A|MPW|20240717|13:43:55.312165|S|1361|4.815|0|1361
A|MPW|20240717|13:43:55.321230|S|100|4.82|0|100
A|MPW|20240717|13:43:56.233894|S|1056|4.825|0|1056
A|MPW|20240717|13:44:00.125186|S|300|4.825|0|300
A|MPW|20240717|13:44:00.231314|S|100|4.825|0|100
A|MPW|20240717|13:44:00.238999|S|100|4.825|0|100
A|MPW|20240717|13:44:11.292999|S|200|4.835|0|200
A|MPW|20240717|13:52:17.410437|S|100|4.835|0|100
A|MPW|20240717|14:31:11.308237|S|100|4.85|0|100
A|MPW|20240717|15:16:03.767176|S|100|4.84|0|100
A|MPW|20240717|15:28:37.419946|S|100|4.84|0|100
A|MPW|20240717|15:40:33.781335|S|100|4.855|0|100
A|MPW|20240717|15:40:33.781336|S|100|4.855|0|100
A|MPW|20240717|15:40:33.781336|S|100|4.855|0|100
A|MPW|20240717|15:40:33.781337|S|100|4.855|0|100
A|MPW|20240717|15:40:33.781695|S|100|4.85|0|100
A|MPW|20240717|15:40:35.252003|S|100|4.85|0|100
A|MPW|20240717|15:55:31.172702|S|27|4.855|0|27
A|MPW|20240717|15:57:11.963789|S|200|4.855|0|200
A|MPW|20240717|15:59:34.442409|S|100|4.835|0|100
A|MPWR|20240717|09:31:47.122891|S|70|860.72|0|70
A|MPWR|20240717|09:31:52.284296|S|60|860.39|0|60
A|MPWR|20240717|09:31:53.027006|S|1|860.36|0|1
A|MPWR|20240717|09:31:53.028648|S|3|860.36|0|3
A|MPWR|20240717|09:31:54.309697|S|16|860.36|0|16
A|MPWR|20240717|09:34:13.521554|S|8|852.48|0|8
A|MPWR|20240717|09:34:13.522650|S|1|852.48|0|1
A|MPWR|20240717|09:34:13.523694|S|5|852.48|0|5
A|MPWR|20240717|09:34:13.525305|S|7|852.48|0|7
A|MPWR|20240717|09:34:13.526403|S|1|852.48|0|1
A|MPWR|20240717|09:34:13.527344|S|1|852.48|0|1
A|MPWR|20240717|09:34:13.528097|S|2|852.48|0|2
A|MPWR|20240717|09:34:13.528576|S|1|852.48|0|1
A|MPWR|20240717|09:34:13.534462|S|1|852.48|0|1
A|MPWR|20240717|09:34:13.535153|S|1|852.48|0|1
A|MPWR|20240717|09:34:13.535904|S|1|852.48|0|1
A|MPWR|20240717|09:34:13.536828|S|1|852.48|0|1
A|MPWR|20240717|09:34:13.537476|S|1|852.48|0|1
A|MPWR|20240717|09:34:13.538007|S|7|852.48|0|7
A|MPWR|20240717|09:34:13.538198|S|1|852.48|0|1
A|MPWR|20240717|09:34:13.538622|S|1|852.48|0|1
A|MPWR|20240717|09:34:13.540077|S|1|852.48|0|1
A|MPWR|20240717|09:34:13.541159|S|1|852.48|0|1
A|MPWR|20240717|09:34:13.542128|S|2|852.48|0|2
A|MPWR|20240717|09:34:13.542591|S|1|852.48|0|1
A|MPWR|20240717|09:34:13.543076|S|1|852.48|0|1
A|MPWR|20240717|09:34:13.552673|S|3|852.48|0|3
A|MPWR|20240717|09:34:13.618142|S|1|852.48|0|1
A|MPWR|20240717|09:34:39.033425|S|4|853.46|0|4
A|MPWR|20240717|09:34:39.033900|S|1|853.46|0|1
A|MPWR|20240717|09:34:39.034231|S|1|853.46|0|1
A|MPWR|20240717|09:34:39.068673|S|1|853.46|0|1
A|MPWR|20240717|09:34:39.068728|S|1|853.46|0|1
A|MPWR|20240717|09:34:39.069642|S|1|853.46|0|1
A|MPWR|20240717|09:34:39.069931|S|1|853.46|0|1
A|MPWR|20240717|09:34:39.076919|S|1|853.46|0|1
A|MPWR|20240717|09:34:39.077781|S|1|853.46|0|1
A|MPWR|20240717|09:34:55.464485|S|2|852.44|0|2
A|MPWR|20240717|09:34:55.465164|S|1|852.44|0|1
A|MPWR|20240717|09:34:55.466162|S|2|852.44|0|2
A|MPWR|20240717|09:34:55.466716|S|1|852.44|0|1
A|MPWR|20240717|09:34:57.278021|S|1|852.44|0|1
A|MPWR|20240717|09:34:57.278353|S|6|852.44|0|6
A|MPWR|20240717|09:35:13.526688|S|2|851.54|0|2
A|MPWR|20240717|09:35:13.526699|S|18|851.54|0|18
A|MPWR|20240717|09:35:37.605527|S|9|853.6|0|9
A|MPWR|20240717|09:35:38.039936|S|2|853.6|0|2
A|MPWR|20240717|09:35:38.043351|S|9|853.6|0|9
A|MPWR|20240717|09:35:46.993887|S|20|853.54|0|20
A|MPWR|20240717|09:35:54.920768|S|1|856.76|0|1
A|MPWR|20240717|09:35:54.920966|S|3|856.76|0|3
A|MPWR|20240717|09:35:57.096391|S|1|856.66|0|1
A|MPWR|20240717|09:35:57.096456|S|5|856.66|0|5
A|MPWR|20240717|09:35:57.097007|S|1|856.66|0|1
A|MPWR|20240717|09:35:57.099686|S|4|856.66|0|4
A|MPWR|20240717|09:35:57.100233|S|1|856.66|0|1
A|MPWR|20240717|09:35:57.389141|S|1|856.66|0|1
A|MPWR|20240717|09:35:57.389636|S|1|856.66|0|1
A|MPWR|20240717|09:35:57.493746|S|1|856.66|0|1
A|MPWR|20240717|09:35:57.498756|S|1|856.66|0|1
A|MPWR|20240717|09:35:57.623919|S|1|856.66|0|1
A|MPWR|20240717|09:35:57.625515|S|1|856.66|0|1
A|MPWR|20240717|09:35:57.861668|S|1|856.66|0|1
A|MPWR|20240717|09:35:58.162084|S|2|856.66|0|2
A|MPWR|20240717|09:35:58.163114|S|1|856.66|0|1
A|MPWR|20240717|09:35:58.163413|S|4|856.66|0|4
A|MPWR|20240717|09:35:58.167205|S|4|856.66|0|4
A|MPWR|20240717|09:35:58.167684|S|1|856.66|0|1
A|MPWR|20240717|09:35:58.170010|S|1|856.66|0|1
A|MPWR|20240717|09:35:58.171289|S|1|856.66|0|1
A|MPWR|20240717|09:35:58.174092|S|1|856.66|0|1
A|MPWR|20240717|09:35:58.179508|S|3|856.66|0|3
A|MPWR|20240717|09:35:58.185955|S|1|856.66|0|1
A|MPWR|20240717|09:35:58.187078|S|12|856.66|0|12
A|MPWR|20240717|09:36:45.598330|S|1|856.54|0|1
A|MPWR|20240717|09:36:45.602679|S|6|856.54|0|6
A|MPWR|20240717|09:36:45.863432|S|1|856.54|0|1
A|MPWR|20240717|09:36:46.023467|S|1|856.54|0|1
A|MPWR|20240717|09:36:46.023875|S|6|856.54|0|6
A|MPWR|20240717|09:36:46.024029|S|1|856.54|0|1
A|MPWR|20240717|09:36:46.026690|S|2|856.54|0|2
A|MPWR|20240717|09:36:46.027443|S|1|856.54|0|1
A|MPWR|20240717|09:36:46.027508|S|1|856.54|0|1
A|MPWR|20240717|09:36:51.115491|S|18|857.05|0|18
A|MPWR|20240717|09:36:51.117834|S|2|857.05|0|2
A|MPWR|20240717|09:37:10.884867|S|4|856.96|0|4
A|MPWR|20240717|09:37:10.885363|S|1|856.96|0|1
A|MPWR|20240717|09:37:10.885826|S|1|856.96|0|1
A|MPWR|20240717|09:37:10.886513|S|5|856.96|0|5
A|MPWR|20240717|09:37:10.886915|S|4|856.96|0|4
A|MPWR|20240717|09:37:10.887383|S|3|856.96|0|3
A|MPWR|20240717|09:37:10.887462|S|2|856.96|0|2
A|MPWR|20240717|09:37:26.938955|S|4|855.61|0|4
A|MPWR|20240717|09:37:26.939342|S|37|855.61|0|37
A|MPWR|20240717|09:37:26.940293|S|3|855.61|0|3
A|MPWR|20240717|09:37:26.940557|S|1|855.61|0|1
A|MPWR|20240717|09:37:26.946585|S|5|855.61|0|5
A|MPWR|20240717|09:37:53.396666|S|1|860.21|0|1
A|MPWR|20240717|09:37:53.396913|S|1|860.21|0|1
A|MPWR|20240717|09:37:53.600532|S|1|860.21|0|1
A|MPWR|20240717|09:37:53.600786|S|1|860.21|0|1
A|MPWR|20240717|09:37:55.161683|S|1|860.21|0|1
A|MPWR|20240717|09:37:55.162105|S|6|860.21|0|6
A|MPWR|20240717|09:37:55.162397|S|2|860.21|0|2
A|MPWR|20240717|09:37:55.162719|S|2|860.21|0|2
A|MPWR|20240717|09:37:55.163555|S|2|860.21|0|2
A|MPWR|20240717|09:37:55.165727|S|2|860.21|0|2
A|MPWR|20240717|09:37:55.967261|S|1|860.21|0|1
A|MPWR|20240717|09:37:55.967295|S|1|860.21|0|1
A|MPWR|20240717|09:37:55.968421|S|1|860.21|0|1
A|MPWR|20240717|09:37:55.983885|S|1|860.21|0|1
A|MPWR|20240717|09:37:56.213208|S|1|860.21|0|1
A|MPWR|20240717|09:37:56.371935|S|1|860.21|0|1
A|MPWR|20240717|09:37:56.500422|S|1|860.21|0|1
A|MPWR|20240717|09:37:58.092152|S|1|860.21|0|1
A|MPWR|20240717|09:37:58.092212|S|1|860.21|0|1
A|MPWR|20240717|09:37:58.092428|S|1|860.21|0|1
A|MPWR|20240717|09:38:00.830981|S|1|861.92|0|1
A|MPWR|20240717|09:38:00.831859|S|3|861.92|0|3
A|MPWR|20240717|09:38:00.832711|S|1|861.92|0|1
A|MPWR|20240717|09:38:01.138559|S|2|861.92|0|2
A|MPWR|20240717|09:38:01.138726|S|3|861.92|0|3
A|MPWR|20240717|09:38:14.606816|S|2|860.33|0|2
A|MPWR|20240717|09:38:14.607250|S|3|860.33|0|3
A|MPWR|20240717|09:38:14.607276|S|1|860.33|0|1
A|MPWR|20240717|09:38:22.670784|S|2|859.85|0|2
A|MPWR|20240717|09:38:22.670822|S|1|859.85|0|1
A|MPWR|20240717|09:38:22.670886|S|2|859.85|0|2
A|MPWR|20240717|09:38:31.164639|S|1|859.36|0|1
A|MPWR|20240717|09:38:31.165812|S|5|859.36|0|5
A|MPWR|20240717|09:38:31.166054|S|4|859.36|0|4
A|MPWR|20240717|09:38:32.740834|S|1|859.36|0|1
A|MPWR|20240717|09:38:32.740949|S|3|859.36|0|3
A|MPWR|20240717|09:38:32.745319|S|1|859.36|0|1
A|MPWR|20240717|09:38:32.746490|S|1|859.36|0|1
A|MPWR|20240717|09:38:32.747192|S|1|859.36|0|1
A|MPWR|20240717|09:38:32.747685|S|1|859.36|0|1
A|MPWR|20240717|09:38:32.753767|S|1|859.36|0|1
A|MPWR|20240717|09:38:32.755342|S|1|859.36|0|1
A|MPWR|20240717|09:38:32.769625|S|1|859.36|0|1
A|MPWR|20240717|09:38:32.770898|S|4|859.36|0|4
A|MPWR|20240717|09:38:38.347265|S|1|859.13|0|1
A|MPWR|20240717|09:38:38.994857|S|1|859.13|0|1
A|MPWR|20240717|09:38:38.995544|S|1|859.13|0|1
A|MPWR|20240717|09:38:38.997003|S|1|859.13|0|1
A|MPWR|20240717|09:38:38.997761|S|1|859.13|0|1
A|MPWR|20240717|09:38:39.516161|S|1|859.13|0|1
A|MPWR|20240717|09:38:39.517199|S|3|859.13|0|3
A|MPWR|20240717|09:38:39.517703|S|1|859.13|0|1
A|MPWR|20240717|09:38:39.518325|S|6|859.13|0|6
A|MPWR|20240717|09:38:40.746917|S|1|859.13|0|1
A|MPWR|20240717|09:38:56.727503|S|1|859.36|0|1
A|MPWR|20240717|09:38:57.889773|S|4|859.69|0|4
A|MPWR|20240717|09:38:57.889814|S|2|859.69|0|2
A|MPWR|20240717|09:38:57.899001|S|1|859.69|0|1
A|MPWR|20240717|09:38:57.901617|S|1|859.69|0|1
A|MPWR|20240717|09:38:57.902148|S|1|859.69|0|1
A|MPWR|20240717|09:38:57.903953|S|4|859.69|0|4
A|MPWR|20240717|09:38:57.904465|S|1|859.69|0|1
A|MPWR|20240717|09:39:08.091281|S|50|859.7|0|50
A|MPWR|20240717|09:39:31.426316|S|1|859.89|0|1
A|MPWR|20240717|09:39:31.428464|S|5|859.89|0|5
A|MPWR|20240717|09:39:31.909354|S|4|859.89|0|4
A|MPWR|20240717|09:39:31.909366|S|34|859.98|0|34
A|MPWR|20240717|09:39:31.911001|S|16|859.98|0|16
A|MPWR|20240717|09:39:40.510786|S|5|861.99|0|5
A|MPWR|20240717|09:40:44.886586|S|14|856.69|0|14
A|MPWR|20240717|09:40:44.886599|S|24|856.69|0|24
A|MPWR|20240717|09:40:44.886611|S|12|856.69|0|12
A|MPWR|20240717|09:41:24.748663|S|50|856.24|0|50
A|MPWR|20240717|09:41:37.476128|S|1|857.49|0|1
A|MPWR|20240717|09:41:37.476727|S|1|857.49|0|1
A|MPWR|20240717|09:41:46.540527|S|1|857.4|0|1
A|MPWR|20240717|09:41:46.542741|S|2|857.4|0|2
A|MPWR|20240717|09:41:46.542887|S|2|857.4|0|2
A|MPWR|20240717|09:41:46.547905|S|2|857.4|0|2
A|MPWR|20240717|09:41:46.612032|S|1|857.4|0|1
A|MPWR|20240717|09:41:46.613012|S|1|857.4|0|1
A|MPWR|20240717|09:41:46.613161|S|1|857.4|0|1
A|MPWR|20240717|09:41:50.436017|S|2|857.5|0|2
A|MPWR|20240717|09:42:25.995885|S|1|856.23|0|1
A|MPWR|20240717|09:42:25.997078|S|1|856.23|0|1
A|MPWR|20240717|09:42:25.998834|S|1|856.23|0|1
A|MPWR|20240717|09:42:25.999183|S|1|856.23|0|1
A|MPWR|20240717|09:42:26.060150|S|2|856.23|0|2
A|MPWR|20240717|09:42:26.102201|S|4|856.23|0|4
A|MPWR|20240717|09:42:26.102697|S|1|856.23|0|1
A|MPWR|20240717|09:42:26.864187|S|1|856.23|0|1
A|MPWR|20240717|09:42:27.251188|S|1|856.23|0|1
A|MPWR|20240717|09:42:27.254433|S|4|856.23|0|4
A|MPWR|20240717|09:42:27.254910|S|1|856.23|0|1
A|MPWR|20240717|09:42:27.260956|S|1|856.23|0|1
A|MPWR|20240717|09:42:27.261971|S|4|856.23|0|4
A|MPWR|20240717|09:42:27.262030|S|1|856.23|0|1
A|MPWR|20240717|09:42:27.262058|S|3|856.23|0|3
A|MPWR|20240717|09:42:28.283970|S|2|856.23|0|2
A|MPWR|20240717|09:42:28.285203|S|1|856.23|0|1
A|MPWR|20240717|09:42:28.287840|S|1|856.23|0|1
A|MPWR|20240717|09:42:28.287979|S|4|856.23|0|4
A|MPWR|20240717|09:42:28.288452|S|1|856.23|0|1
A|MPWR|20240717|09:42:28.304783|S|1|856.23|0|1
A|MPWR|20240717|09:42:51.281272|S|1|855.74|0|1
A|MPWR|20240717|09:42:51.920917|S|1|855.74|0|1
A|MPWR|20240717|09:42:51.958634|S|1|855.74|0|1
A|MPWR|20240717|09:42:51.959163|S|2|855.74|0|2
A|MPWR|20240717|09:42:51.961000|S|2|855.74|0|2
A|MPWR|20240717|09:42:51.964432|S|1|855.74|0|1
A|MPWR|20240717|09:42:53.681908|S|1|856.16|0|1
A|MPWR|20240717|09:43:26.837247|S|1|855.44|0|1
A|MPWR|20240717|09:43:26.838149|S|30|855.44|0|30
A|MPWR|20240717|09:43:26.838220|S|2|855.44|0|2
A|MPWR|20240717|09:43:26.838437|S|1|855.44|0|1
A|MPWR|20240717|09:43:26.838542|S|1|855.44|0|1
A|MPWR|20240717|09:43:26.838675|S|1|855.44|0|1
A|MPWR|20240717|09:43:26.863144|S|14|855.44|0|14
A|MPWR|20240717|09:43:26.864054|S|10|855.86|0|10
A|MPWR|20240717|09:44:24.935241|S|1|855.52|0|1
A|MPWR|20240717|09:44:25.646482|S|1|855.52|0|1
A|MPWR|20240717|09:44:25.646734|S|1|855.52|0|1
A|MPWR|20240717|09:44:25.650611|S|4|855.52|0|4
A|MPWR|20240717|09:44:26.220282|S|1|855.52|0|1
A|MPWR|20240717|09:44:26.220426|S|1|855.52|0|1
A|MPWR|20240717|09:44:26.221925|S|1|855.52|0|1
A|MPWR|20240717|09:44:52.808963|S|1|855.61|0|1
A|MPWR|20240717|09:44:52.809715|S|6|855.61|0|6
A|MPWR|20240717|09:44:52.810908|S|1|855.61|0|1
A|MPWR|20240717|09:44:53.086316|S|2|855.61|0|2
A|MPWR|20240717|09:45:30.127367|S|1|855.07|0|1
A|MPWR|20240717|09:45:30.127421|S|2|855.07|0|2
A|MPWR|20240717|09:45:33.549945|S|1|855.07|0|1
A|MPWR|20240717|09:45:33.550053|S|1|855.07|0|1
A|MPWR|20240717|09:45:33.550106|S|4|855.07|0|4
A|MPWR|20240717|09:45:33.550321|S|1|855.07|0|1
A|MPWR|20240717|09:45:33.550398|S|1|855.07|0|1
A|MPWR|20240717|09:45:52.481208|S|5|855.62|0|5
A|MPWR|20240717|09:45:52.481622|S|4|855.62|0|4
A|MPWR|20240717|09:45:52.482126|S|1|855.62|0|1
A|MPWR|20240717|09:45:52.484375|S|4|855.62|0|4
A|MPWR|20240717|09:45:52.484881|S|1|855.62|0|1
A|MPWR|20240717|09:46:08.727969|S|24|854.96|0|24
A|MPWR|20240717|09:46:36.636666|S|1|856.26|0|1
A|MPWR|20240717|09:46:36.846093|S|1|856.26|0|1
A|MPWR|20240717|09:46:37.016888|S|3|856.26|0|3
A|MPWR|20240717|09:46:37.018302|S|2|856.26|0|2
A|MPWR|20240717|09:46:37.018525|S|5|856.26|0|5
A|MPWR|20240717|09:46:48.262910|S|1|855.99|0|1
A|MPWR|20240717|09:46:49.617649|S|1|855.99|0|1
A|MPWR|20240717|09:46:49.617665|S|1|855.99|0|1
A|MPWR|20240717|09:46:49.617666|S|24|855.99|0|24
A|MPWR|20240717|09:46:49.617674|S|1|855.99|0|1
A|MPWR|20240717|09:46:49.617683|S|9|855.99|0|9
A|MPWR|20240717|09:46:49.617705|S|2|855.99|0|2
A|MPWR|20240717|09:46:49.617706|S|1|855.99|0|1
A|MPWR|20240717|09:46:49.617708|S|10|855.99|0|10
A|MPWR|20240717|09:47:03.949065|S|6|855.96|0|6
A|MPWR|20240717|09:47:04.645066|S|20|855.96|0|20
A|MPWR|20240717|09:47:12.011866|S|1|855.79|0|1
A|MPWR|20240717|09:47:12.013710|S|3|855.79|0|3
A|MPWR|20240717|09:47:12.016589|S|6|855.79|0|6
A|MPWR|20240717|09:47:12.018244|S|1|855.79|0|1
A|MPWR|20240717|09:47:12.019023|S|1|855.79|0|1
A|MPWR|20240717|09:47:13.367362|S|1|855.75|0|1
A|MPWR|20240717|09:47:13.367701|S|1|855.75|0|1
A|MPWR|20240717|09:47:13.538273|S|1|855.75|0|1
A|MPWR|20240717|09:47:14.008739|S|1|855.75|0|1
A|MPWR|20240717|09:47:14.008854|S|1|855.75|0|1
A|MPWR|20240717|09:47:14.009072|S|1|855.75|0|1
A|MPWR|20240717|09:47:14.009359|S|1|855.75|0|1
A|MPWR|20240717|09:47:14.291893|S|1|855.75|0|1
A|MPWR|20240717|09:47:14.292473|S|1|855.75|0|1
A|MPWR|20240717|09:47:14.293078|S|1|855.75|0|1
A|MPWR|20240717|09:47:14.637522|S|1|855.75|0|1
A|MPWR|20240717|09:47:15.132882|S|10|855.75|0|10
A|MPWR|20240717|09:47:15.133180|S|29|855.75|0|29
A|MPWR|20240717|09:47:15.135600|S|1|855.79|0|1
A|MPWR|20240717|09:47:15.135740|S|2|855.79|0|2
A|MPWR|20240717|09:47:15.135835|S|1|855.79|0|1
A|MPWR|20240717|09:47:15.136148|S|24|855.79|0|24
A|MPWR|20240717|09:47:15.136260|S|1|855.79|0|1
A|MPWR|20240717|09:47:15.136485|S|1|855.79|0|1
A|MPWR|20240717|09:47:15.136604|S|8|855.79|0|8
A|MPWR|20240717|09:47:15.136763|S|5|855.95|0|5
A|MPWR|20240717|09:47:35.070158|S|2|857.4|0|2
A|MPWR|20240717|09:47:40.189873|S|1|857.46|0|1
A|MPWR|20240717|09:48:13.761542|S|1|855.82|0|1
A|MPWR|20240717|09:48:27.439107|S|1|854.15|0|1
A|MPWR|20240717|09:49:09.400229|S|1|854.6|0|1
A|MPWR|20240717|09:49:09.400255|S|1|854.6|0|1
A|MPWR|20240717|09:50:00.291474|S|5|854.09|0|5
A|MPWR|20240717|09:50:00.291585|S|1|854.09|0|1
A|MPWR|20240717|09:50:00.292064|S|1|854.09|0|1
A|MPWR|20240717|09:50:00.355049|S|1|854.09|0|1
A|MPWR|20240717|09:50:00.889262|S|2|854.09|0|2
A|MPWR|20240717|09:50:00.890160|S|1|854.09|0|1
A|MPWR|20240717|09:50:01.005594|S|2|854.09|0|2
A|MPWR|20240717|09:50:01.005836|S|1|854.09|0|1
A|MPWR|20240717|09:50:01.005996|S|2|854.09|0|2
A|MPWR|20240717|09:50:01.077628|S|2|854.09|0|2
A|MPWR|20240717|09:50:01.077993|S|2|854.09|0|2
A|MPWR|20240717|09:50:01.562361|S|1|854.09|0|1
A|MPWR|20240717|09:50:01.679139|S|1|854.09|0|1
A|MPWR|20240717|09:50:01.679151|S|1|854.09|0|1
A|MPWR|20240717|09:50:02.013695|S|2|854.09|0|2
A|MPWR|20240717|09:50:02.014358|S|1|854.09|0|1
A|MPWR|20240717|09:50:02.014397|S|1|854.09|0|1
A|MPWR|20240717|09:50:02.014633|S|1|854.09|0|1
A|MPWR|20240717|09:50:02.041573|S|1|854.09|0|1
A|MPWR|20240717|09:50:02.050750|S|1|854.09|0|1
A|MPWR|20240717|09:51:20.804572|S|7|854.37|0|7
A|MPWR|20240717|09:51:20.804723|S|1|854.37|0|1
A|MPWR|20240717|09:51:20.804792|S|2|854.37|0|2
A|MPWR|20240717|09:51:20.804879|S|3|854.37|0|3
A|MPWR|20240717|09:51:20.805687|S|3|854.37|0|3
A|MPWR|20240717|09:51:20.807661|S|1|854.37|0|1
A|MPWR|20240717|09:51:20.809401|S|1|854.37|0|1
A|MPWR|20240717|09:51:20.810315|S|1|854.37|0|1
A|MPWR|20240717|09:51:47.138409|S|6|853.25|0|6
A|MPWR|20240717|09:51:47.138917|S|10|853.25|0|10
A|MPWR|20240717|09:51:47.139050|S|4|853.25|0|4
A|MPWR|20240717|09:51:47.139250|S|3|853.25|0|3
A|MPWR|20240717|09:51:47.139454|S|1|853.25|0|1
A|MPWR|20240717|09:51:47.139789|S|14|853.25|0|14
A|MPWR|20240717|09:51:47.139846|S|5|853.25|0|5
A|MPWR|20240717|09:51:47.140441|S|5|853.25|0|5
A|MPWR|20240717|09:51:47.140526|S|2|853.25|0|2
A|MPWR|20240717|09:52:01.799899|S|3|853.73|0|3
A|MPWR|20240717|09:52:01.800317|S|3|853.73|0|3
A|MPWR|20240717|09:52:01.800703|S|1|853.73|0|1
A|MPWR|20240717|09:52:01.800908|S|3|853.73|0|3
A|MPWR|20240717|09:52:01.801238|S|1|853.73|0|1
A|MPWR|20240717|09:52:01.801515|S|1|853.73|0|1
A|MPWR|20240717|09:52:01.801580|S|1|853.73|0|1
A|MPWR|20240717|09:52:01.802195|S|1|853.73|0|1
A|MPWR|20240717|09:52:01.802270|S|1|853.73|0|1
A|MPWR|20240717|09:52:01.802411|S|1|853.73|0|1
A|MPWR|20240717|09:52:01.802570|S|1|853.73|0|1
A|MPWR|20240717|09:52:01.803475|S|2|853.73|0|2
A|MPWR|20240717|09:52:01.804569|S|3|853.73|0|3
A|MPWR|20240717|09:52:09.573508|S|1|853.64|0|1
A|MPWR|20240717|09:52:09.573521|S|6|853.64|0|6
A|MPWR|20240717|09:52:09.573737|S|4|853.64|0|4
A|MPWR|20240717|09:52:09.573774|S|14|853.64|0|14
A|MPWR|20240717|09:52:09.573800|S|24|853.64|0|24
A|MPWR|20240717|09:52:09.573887|S|1|853.64|0|1
A|MPWR|20240717|09:52:10.038215|S|20|853.7|0|20
A|MPWR|20240717|09:52:54.938381|S|1|854.06|0|1
A|MPWR|20240717|09:52:54.938460|S|1|854.06|0|1
A|MPWR|20240717|09:52:54.938814|S|1|854.06|0|1
A|MPWR|20240717|09:52:55.295506|S|1|854.06|0|1
A|MPWR|20240717|09:52:55.423384|S|1|854.06|0|1
A|MPWR|20240717|09:52:56.946534|S|2|854.1|0|2
A|MPWR|20240717|09:52:56.965047|S|2|854.1|0|2
A|MPWR|20240717|09:52:56.965122|S|1|854.1|0|1
A|MPWR|20240717|09:53:10.499449|S|4|854.3|0|4
A|MPWR|20240717|09:53:10.583515|S|1|854.3|0|1
A|MPWR|20240717|09:53:10.790927|S|2|854.3|0|2
A|MPWR|20240717|09:54:19.695535|S|1|856.14|0|1
A|MPWR|20240717|09:54:19.792496|S|1|856.14|0|1
A|MPWR|20240717|09:54:19.792566|S|1|856.14|0|1
A|MPWR|20240717|09:54:19.792866|S|1|856.14|0|1
A|MPWR|20240717|09:54:29.369230|S|1|856.74|0|1
A|MPWR|20240717|09:54:29.660459|S|24|856.74|0|24
A|MPWR|20240717|09:54:29.660471|S|25|856.74|0|25
A|MPWR|20240717|09:54:59.744452|S|1|855.88|0|1
A|MPWR|20240717|09:55:10.246245|S|9|855.88|0|9
A|MPWR|20240717|09:55:10.246245|S|11|855.9|0|11
A|MPWR|20240717|09:55:10.246269|S|9|855.9|0|9
A|MPWR|20240717|09:55:48.502604|S|3|854.64|0|3
A|MPWR|20240717|09:55:49.029650|S|2|854.64|0|2
A|MPWR|20240717|09:56:03.939462|S|1|855.61|0|1
A|MPWR|20240717|09:56:03.948306|S|1|855.61|0|1
A|MPWR|20240717|09:56:26.190925|S|1|855.28|0|1
A|MPWR|20240717|09:56:26.337779|S|1|855.28|0|1
A|MPWR|20240717|09:56:26.337911|S|1|855.28|0|1
A|MPWR|20240717|09:56:26.338082|S|1|855.28|0|1
A|MPWR|20240717|09:56:26.338313|S|1|855.28|0|1
A|MPWR|20240717|09:56:32.780633|S|3|855.2|0|3
A|MPWR|20240717|09:56:32.780665|S|1|855.2|0|1
A|MPWR|20240717|09:56:32.781044|S|2|855.2|0|2
A|MPWR|20240717|09:56:32.781177|S|4|855.2|0|4
A|MPWR|20240717|09:57:14.406707|S|1|855.09|0|1
A|MPWR|20240717|09:57:14.406752|S|1|855.09|0|1
A|MPWR|20240717|09:57:43.484946|S|5|855.01|0|5
A|MPWR|20240717|09:57:43.493208|S|4|855.01|0|4
A|MPWR|20240717|09:57:43.610710|S|1|855.01|0|1
A|MPWR|20240717|09:57:43.612252|S|1|855.01|0|1
A|MPWR|20240717|09:57:44.132569|S|1|855.01|0|1
A|MPWR|20240717|09:57:44.132739|S|1|855.01|0|1
A|MPWR|20240717|09:57:44.832321|S|1|855.01|0|1
A|MPWR|20240717|09:59:10.054981|S|20|853|0|20
A|MPWR|20240717|09:59:28.974891|S|4|854.15|0|4
A|MPWR|20240717|09:59:28.975011|S|6|854.15|0|6
A|MPWR|20240717|10:03:19.289570|S|1|849.64|0|1
A|MPWR|20240717|10:03:28.387223|S|1|849.44|0|1
A|MPWR|20240717|10:03:29.438979|S|2|849.44|0|2
A|MPWR|20240717|10:03:29.516312|S|1|849.44|0|1
A|MPWR|20240717|10:04:00.679137|S|2|849.29|0|2
A|MPWR|20240717|10:04:02.685323|S|9|849.29|0|9
A|MPWR|20240717|10:04:07.099941|S|1|849.29|0|1
A|MPWR|20240717|10:04:09.172935|S|2|849.29|0|2
A|MPWR|20240717|10:04:10.461489|S|6|849.29|0|6
A|MPWR|20240717|10:04:12.858810|S|3|849.16|0|3
A|MPWR|20240717|10:04:15.835663|S|1|849.16|0|1
A|MPWR|20240717|10:04:15.835896|S|2|849.16|0|2
A|MPWR|20240717|10:04:15.836177|S|1|849.16|0|1
A|MPWR|20240717|10:04:15.836523|S|1|849.16|0|1
A|MPWR|20240717|10:04:16.159767|S|1|849.16|0|1
A|MPWR|20240717|10:04:16.938664|S|2|849.16|0|2
A|MPWR|20240717|10:04:16.938751|S|1|849.16|0|1
A|MPWR|20240717|10:04:16.938849|S|1|849.16|0|1
A|MPWR|20240717|10:04:16.938892|S|1|849.16|0|1
A|MPWR|20240717|10:04:16.964006|S|3|849.16|0|3
A|MPWR|20240717|10:04:16.964017|S|1|849.16|0|1
A|MPWR|20240717|10:04:17.011658|S|1|849.16|0|1
A|MPWR|20240717|10:04:17.012695|S|1|849.16|0|1
A|MPWR|20240717|10:04:18.761918|S|5|849.14|0|5
A|MPWR|20240717|10:04:19.028962|S|1|849.1|0|1
A|MPWR|20240717|10:04:20.729896|S|2|849.14|0|2
A|MPWR|20240717|10:04:22.414790|S|13|849.14|0|13
A|MPWR|20240717|10:05:02.258021|S|1|850.4|0|1
A|MPWR|20240717|10:05:02.259653|S|1|850.4|0|1
A|MPWR|20240717|10:05:02.260366|S|1|850.4|0|1
A|MPWR|20240717|10:05:02.260436|S|1|850.4|0|1
A|MPWR|20240717|10:05:02.261684|S|1|850.4|0|1
A|MPWR|20240717|10:05:02.269093|S|1|850.4|0|1
A|MPWR|20240717|10:05:02.647610|S|4|850.4|0|4
A|MPWR|20240717|10:05:02.648060|S|1|850.4|0|1
A|MPWR|20240717|10:05:03.705150|S|4|850.4|0|4
A|MPWR|20240717|10:05:03.705698|S|1|850.4|0|1
A|MPWR|20240717|10:05:03.705915|S|4|850.4|0|4
A|MPWR|20240717|10:05:52.489802|S|1|851.22|0|1
A|MPWR|20240717|10:05:52.846744|S|4|851.22|0|4
A|MPWR|20240717|10:05:52.846796|S|3|851.22|0|3
A|MPWR|20240717|10:05:52.847333|S|1|851.22|0|1
A|MPWR|20240717|10:05:52.862101|S|2|851.22|0|2
A|MPWR|20240717|10:05:52.864649|S|1|851.22|0|1
A|MPWR|20240717|10:05:52.864700|S|2|851.22|0|2
A|MPWR|20240717|10:05:52.970714|S|6|851.22|0|6
A|MPWR|20240717|10:06:51.758994|S|4|849.41|0|4
A|MPWR|20240717|10:06:51.759481|S|1|849.41|0|1
A|MPWR|20240717|10:06:51.975703|S|9|849.41|0|9
A|MPWR|20240717|10:06:51.975959|S|5|849.41|0|5
A|MPWR|20240717|10:06:51.976064|S|4|849.41|0|4
A|MPWR|20240717|10:06:51.976135|S|2|849.41|0|2
A|MPWR|20240717|10:06:51.976384|S|5|849.41|0|5
A|MPWR|20240717|10:06:51.976395|S|5|849.41|0|5
A|MPWR|20240717|10:06:51.976402|S|1|849.41|0|1
A|MPWR|20240717|10:06:51.976917|S|1|849.41|0|1
A|MPWR|20240717|10:06:51.978527|S|4|849.41|0|4
A|MPWR|20240717|10:06:51.979043|S|1|849.41|0|1
A|MPWR|20240717|10:06:51.982638|S|4|849.41|0|4
A|MPWR|20240717|10:06:51.982731|S|1|849.41|0|1
A|MPWR|20240717|10:06:51.982887|S|3|849.41|0|3
A|MPWR|20240717|10:06:51.982902|S|1|849.55|0|1
A|MPWR|20240717|10:06:51.983225|S|5|849.55|0|5
A|MPWR|20240717|10:06:51.983371|S|1|849.55|0|1
A|MPWR|20240717|10:06:51.983529|S|5|849.55|0|5
A|MPWR|20240717|10:06:51.983656|S|5|849.55|0|5
A|MPWR|20240717|10:06:51.984130|S|1|849.55|0|1
A|MPWR|20240717|10:06:51.986099|S|2|849.55|0|2
A|MPWR|20240717|10:07:46.303203|S|2|848.26|0|2
A|MPWR|20240717|10:07:46.304671|S|4|848.26|0|4
A|MPWR|20240717|10:07:46.305179|S|1|848.26|0|1
A|MPWR|20240717|10:07:48.523098|S|2|848.26|0|2
A|MPWR|20240717|10:07:48.523384|S|1|848.26|0|1
A|MPWR|20240717|10:08:50.132885|S|1|848.1|0|1
A|MPWR|20240717|10:08:50.616705|S|1|848.1|0|1
A|MPWR|20240717|10:08:50.617075|S|3|848.1|0|3
A|MPWR|20240717|10:08:50.618272|S|5|848.25|0|5
A|MPWR|20240717|10:08:50.618527|S|8|848.25|0|8
A|MPWR|20240717|10:08:50.624331|S|4|848.25|0|4
A|MPWR|20240717|10:08:50.652461|S|2|848.25|0|2
A|MPWR|20240717|10:08:50.653163|S|1|848.25|0|1
A|MPWR|20240717|10:08:50.655700|S|1|848.25|0|1
A|MPWR|20240717|10:08:50.655929|S|3|848.25|0|3
A|MPWR|20240717|10:08:50.655980|S|1|848.25|0|1
A|MPWR|20240717|10:08:50.655990|S|1|848.25|0|1
A|MPWR|20240717|10:08:50.656907|S|1|848.25|0|1
A|MPWR|20240717|10:08:50.657480|S|1|848.25|0|1
A|MPWR|20240717|10:08:50.658196|S|1|848.25|0|1
A|MPWR|20240717|10:08:50.658326|S|1|848.25|0|1
A|MPWR|20240717|10:08:50.659098|S|1|848.25|0|1
A|MPWR|20240717|10:08:50.662390|S|1|848.25|0|1
A|MPWR|20240717|10:08:50.663531|S|1|848.25|0|1
A|MPWR|20240717|10:08:50.665361|S|3|848.25|0|3
A|MPWR|20240717|10:08:50.666548|S|1|848.25|0|1
A|MPWR|20240717|10:08:50.666724|S|2|848.25|0|2
A|MPWR|20240717|10:08:50.668308|S|2|848.25|0|2
A|MPWR|20240717|10:08:50.669963|S|2|848.25|0|2
A|MPWR|20240717|10:08:50.670148|S|2|848.25|0|2
A|MPWR|20240717|10:08:50.670161|S|2|848.25|0|2
A|MPWR|20240717|10:08:50.682994|S|2|848.25|0|2
A|MPWR|20240717|10:08:50.701358|S|1|848.25|0|1
A|MPWR|20240717|10:08:50.706136|S|1|848.26|0|1
A|MPWR|20240717|10:08:50.706284|S|2|848.26|0|2
A|MPWR|20240717|10:10:14.839878|S|1|847.78|0|1
A|MPWR|20240717|10:10:14.934657|S|4|847.78|0|4
A|MPWR|20240717|10:10:14.947903|S|1|847.78|0|1
A|MPWR|20240717|10:10:14.947932|S|1|847.78|0|1
A|MPWR|20240717|10:10:14.955195|S|4|847.78|0|4
A|MPWR|20240717|10:10:14.955215|S|1|847.78|0|1
A|MPWR|20240717|10:10:14.955223|S|1|847.78|0|1
A|MPWR|20240717|10:10:14.957634|S|1|847.78|0|1
A|MPWR|20240717|10:10:14.965381|S|1|847.78|0|1
A|MPWR|20240717|10:10:14.965537|S|4|847.78|0|4
A|MPWR|20240717|10:10:14.965565|S|1|847.78|0|1
A|MPWR|20240717|10:10:15.637391|S|7|847.89|0|7
A|MPWR|20240717|10:10:41.560351|S|3|847.56|0|3
A|MPWR|20240717|10:10:41.561836|S|19|847.56|0|19
A|MPWR|20240717|10:10:41.561964|S|28|847.56|0|28
A|MPWR|20240717|10:11:20.248580|S|1|846.92|0|1
A|MPWR|20240717|10:11:24.073138|S|1|846.92|0|1
A|MPWR|20240717|10:11:24.073562|S|1|846.92|0|1
A|MPWR|20240717|10:11:24.708327|S|1|846.92|0|1
A|MPWR|20240717|10:11:37.761552|S|6|847.04|0|6
A|MPWR|20240717|10:11:37.778714|S|1|847.04|0|1
A|MPWR|20240717|10:11:37.780189|S|2|847.04|0|2
A|MPWR|20240717|10:11:37.780628|S|13|847.04|0|13
A|MPWR|20240717|10:11:37.780730|S|20|847.04|0|20
A|MPWR|20240717|10:11:37.780874|S|1|847.04|0|1
A|MPWR|20240717|10:11:37.780957|S|7|847.04|0|7
A|MPWR|20240717|10:11:37.782549|S|3|847.58|0|3
A|MPWR|20240717|10:11:37.878324|S|5|847.58|0|5
A|MPWR|20240717|10:11:37.890747|S|2|847.58|0|2
A|MPWR|20240717|10:12:08.193549|S|2|847.18|0|2
A|MPWR|20240717|10:12:08.193616|S|1|847.18|0|1
A|MPWR|20240717|10:12:08.214203|S|5|847.18|0|5
A|MPWR|20240717|10:12:08.214686|S|1|847.18|0|1
A|MPWR|20240717|10:12:10.916701|S|5|847.18|0|5
A|MPWR|20240717|10:12:25.817037|S|10|848.71|0|10
A|MPWR|20240717|10:12:43.393453|S|7|851.26|0|7
A|MPWR|20240717|10:12:45.649027|S|7|851.26|0|7
A|MPWR|20240717|10:12:45.650912|S|6|851.26|0|6
A|MPWR|20240717|10:12:45.654959|S|27|851.26|0|27
A|MPWR|20240717|10:12:46.446097|S|1|851.26|0|1
A|MPWR|20240717|10:12:46.914125|S|2|851.26|0|2
A|MPWR|20240717|10:13:40.707455|S|1|850.7|0|1
A|MPWR|20240717|10:13:40.707472|S|2|850.7|0|2
A|MPWR|20240717|10:13:40.707614|S|1|850.7|0|1
A|MPWR|20240717|10:13:40.721823|S|1|850.7|0|1
A|MPWR|20240717|10:13:40.876670|S|1|850.7|0|1
A|MPWR|20240717|10:13:40.876705|S|2|850.7|0|2
A|MPWR|20240717|10:13:40.877032|S|2|850.7|0|2
A|MPWR|20240717|10:13:41.512726|S|10|850.7|0|10
A|MPWR|20240717|10:13:41.513762|S|10|850.8|0|10
A|MPWR|20240717|10:14:16.444086|S|10|850.96|0|10
A|MPWR|20240717|10:14:32.759255|S|6|851.02|0|6
A|MPWR|20240717|10:14:32.759275|S|1|851.02|0|1
A|MPWR|20240717|10:14:33.132405|S|13|851.02|0|13
A|MPWR|20240717|10:15:15.701307|S|1|851.62|0|1
A|MPWR|20240717|10:15:58.642042|S|1|851.89|0|1
A|MPWR|20240717|10:15:58.914394|S|1|851.89|0|1
A|MPWR|20240717|10:15:58.914419|S|3|851.89|0|3
A|MPWR|20240717|10:16:18.764555|S|1|851.7|0|1
A|MPWR|20240717|10:16:18.764669|S|4|851.7|0|4
A|MPWR|20240717|10:16:51.121203|S|1|850.8|0|1
A|MPWR|20240717|10:17:21.898083|S|10|851.4|0|10
A|MPWR|20240717|10:18:04.820979|S|6|853.02|0|6
A|MPWR|20240717|10:18:05.309278|S|4|853.02|0|4
A|MPWR|20240717|10:18:05.309765|S|1|853.02|0|1
A|MPWR|20240717|10:18:05.312244|S|4|853.02|0|4
A|MPWR|20240717|10:18:05.312805|S|1|853.02|0|1
A|MPWR|20240717|10:19:32.121939|S|20|851.88|0|20
A|MPWR|20240717|10:19:32.121951|S|10|851.89|0|10
A|MPWR|20240717|10:19:56.479087|S|9|852.44|0|9
A|MPWR|20240717|10:19:58.736094|S|2|851.6|0|2
A|MPWR|20240717|10:19:58.863473|S|3|851.6|0|3
A|MPWR|20240717|10:19:59.708622|S|1|851.6|0|1
A|MPWR|20240717|10:20:00.274485|S|1|852.44|0|1
A|MPWR|20240717|10:20:00.299841|S|1|852.44|0|1
A|MPWR|20240717|10:20:00.376950|S|6|852.44|0|6
A|MPWR|20240717|10:20:00.377079|S|1|852.44|0|1
A|MPWR|20240717|10:20:00.377321|S|1|852.44|0|1
A|MPWR|20240717|10:20:14.738945|S|5|852.16|0|5
A|MPWR|20240717|10:20:14.738956|S|6|852.16|0|6
A|MPWR|20240717|10:20:14.739108|S|9|852.16|0|9
A|MPWR|20240717|10:20:14.741475|S|5|852.2|0|5
A|MPWR|20240717|10:20:31.110356|S|10|852.67|0|10
A|MPWR|20240717|10:20:31.110356|S|19|852.68|0|19
A|MPWR|20240717|10:20:31.110356|S|5|852.5|0|5
A|MPWR|20240717|10:20:37.244837|S|20|852.44|0|20
A|MPWR|20240717|10:21:06.098961|S|1|852.25|0|1
A|MPWR|20240717|10:21:09.375262|S|1|852.25|0|1
A|MPWR|20240717|10:21:11.854421|S|24|852.7|0|24
A|MPWR|20240717|10:21:36.993698|S|1|851.27|0|1
A|MPWR|20240717|10:21:36.994629|S|2|851.27|0|2
A|MPWR|20240717|10:21:36.994777|S|3|851.27|0|3
A|MPWR|20240717|10:21:51.954747|S|28|850.07|0|28
A|MPWR|20240717|10:21:51.955046|S|22|850.07|0|22
A|MPWR|20240717|10:21:52.967190|S|16|850.5|0|16
A|MPWR|20240717|10:22:15.382154|S|50|851.2|0|50
A|MPWR|20240717|10:22:15.382154|S|5|851.2|0|5
A|MPWR|20240717|10:22:15.382155|S|5|851.24|0|5
A|MPWR|20240717|10:22:41.919637|S|10|849.68|0|10
A|MPWR|20240717|10:23:03.387558|S|40|850.1|0|40
A|MPWR|20240717|10:23:03.387979|S|10|850.24|0|10
A|MPWR|20240717|10:23:39.573395|S|10|850.09|0|10
A|MPWR|20240717|10:23:39.573395|S|50|850.15|0|50
A|MPWR|20240717|10:23:45.465464|S|10|849.77|0|10
A|MPWR|20240717|10:23:46.785088|S|1|849.99|0|1
A|MPWR|20240717|10:24:12.627358|S|10|849.34|0|10
A|MPWR|20240717|10:24:20.959651|S|11|850.29|0|11
A|MPWR|20240717|10:24:20.960096|S|1|850.29|0|1
A|MPWR|20240717|10:24:21.627749|S|50|850.36|0|50
A|MPWR|20240717|10:24:21.627749|S|8|850.29|0|8
A|MPWR|20240717|10:24:21.627750|S|15|850.47|0|15
A|MPWR|20240717|10:26:52.252085|S|22|846.34|0|22
A|MPWR|20240717|10:27:05.804164|S|10|846.24|0|10
A|MPWR|20240717|10:29:17.484855|S|50|848.46|0|50
A|MPWR|20240717|10:29:27.128492|S|15|848.5|0|15
A|MPWR|20240717|10:31:14.633543|S|10|850.4|0|10
A|MPWR|20240717|10:31:14.633543|S|15|850.45|0|15
A|MPWR|20240717|10:31:14.633543|S|10|850.3|0|10
A|MPWR|20240717|10:31:43.798277|S|15|850.29|0|15
A|MPWR|20240717|10:32:09.985903|S|3|850.28|0|3
A|MPWR|20240717|10:32:09.986396|S|1|850.28|0|1
A|MPWR|20240717|10:32:09.988094|S|4|850.28|0|4
A|MPWR|20240717|10:32:09.988561|S|1|850.28|0|1
A|MPWR|20240717|10:32:10.072460|S|9|850.28|0|9
A|MPWR|20240717|10:32:10.072971|S|1|850.28|0|1
A|MPWR|20240717|10:32:10.074632|S|4|850.28|0|4
A|MPWR|20240717|10:32:10.075117|S|1|850.28|0|1
A|MPWR|20240717|10:32:16.129210|S|3|850.22|0|3
A|MPWR|20240717|10:32:16.185094|S|1|850.22|0|1
A|MPWR|20240717|10:32:16.185266|S|7|850.22|0|7
A|MPWR|20240717|10:32:16.185365|S|1|850.22|0|1
A|MPWR|20240717|10:32:16.231989|S|4|850.22|0|4
A|MPWR|20240717|10:32:16.232482|S|1|850.22|0|1
A|MPWR|20240717|10:32:41.138075|S|1|849.9|0|1
A|MPWR|20240717|10:32:41.332838|S|2|849.9|0|2
A|MPWR|20240717|10:32:41.332848|S|2|849.9|0|2
A|MPWR|20240717|10:32:41.332987|S|2|849.9|0|2
A|MPWR|20240717|10:32:41.333117|S|2|849.9|0|2
A|MPWR|20240717|10:32:41.334234|S|1|849.9|0|1
A|MPWR|20240717|10:32:56.504425|S|4|849.62|0|4
A|MPWR|20240717|10:32:56.504977|S|1|849.62|0|1
A|MPWR|20240717|10:32:56.506464|S|5|849.62|0|5
A|MPWR|20240717|10:33:13.528354|S|4|850.6|0|4
A|MPWR|20240717|10:33:13.528785|S|2|850.6|0|2
A|MPWR|20240717|10:33:13.528806|S|5|850.6|0|5
A|MPWR|20240717|10:33:13.528839|S|1|850.6|0|1
A|MPWR|20240717|10:33:13.529298|S|1|850.6|0|1
A|MPWR|20240717|10:33:13.530313|S|2|850.6|0|2
A|MPWR|20240717|10:33:19.298410|S|40|851.23|0|40
A|MPWR|20240717|10:33:33.224333|S|40|851.23|0|40
A|MPWR|20240717|10:33:33.224333|S|20|851.2|0|20
A|MPWR|20240717|10:33:33.224333|S|11|850.93|0|11
A|MPWR|20240717|10:33:45.271376|S|4|851.09|0|4
A|MPWR|20240717|10:33:45.271840|S|1|851.09|0|1
A|MPWR|20240717|10:33:46.711477|S|4|851.09|0|4
A|MPWR|20240717|10:33:46.711934|S|1|851.09|0|1
A|MPWR|20240717|10:33:54.453483|S|1|851.22|0|1
A|MPWR|20240717|10:34:07.837450|S|7|852.35|0|7
A|MPWR|20240717|10:34:07.837668|S|1|852.35|0|1
A|MPWR|20240717|10:34:07.838979|S|1|852.35|0|1
A|MPWR|20240717|10:34:42.194697|S|5|852.6|0|5
A|MPWR|20240717|10:34:42.824224|S|5|853.05|0|5
A|MPWR|20240717|10:34:42.836291|S|1|853.05|0|1
A|MPWR|20240717|10:34:42.949504|S|7|853.05|0|7
A|MPWR|20240717|10:34:50.428545|S|1|853.35|0|1
A|MPWR|20240717|10:34:53.885749|S|2|853.35|0|2
A|MPWR|20240717|10:35:30.111261|S|1|853|0|1
A|MPWR|20240717|10:35:30.111455|S|1|853|0|1
A|MPWR|20240717|10:35:30.111488|S|5|853|0|5
A|MPWR|20240717|10:35:30.111636|S|1|853|0|1
A|MPWR|20240717|10:35:31.130126|S|6|853|0|6
A|MPWR|20240717|10:35:31.130126|S|2|853|0|2
A|MPWR|20240717|10:35:33.977280|S|1|852.98|0|1
A|MPWR|20240717|10:35:38.078338|S|5|852.98|0|5
A|MPWR|20240717|10:35:38.192344|S|2|852.98|0|2
A|MPWR|20240717|10:35:38.842860|S|5|852.98|0|5
A|MPWR|20240717|10:35:39.082146|S|5|853|0|5
A|MPWR|20240717|10:37:40.969597|S|44|852.45|0|44
A|MPWR|20240717|10:37:40.969597|S|10|852.5|0|10
A|MPWR|20240717|10:37:40.969597|S|20|852.55|0|20
A|MPWR|20240717|10:37:40.969598|S|16|852.66|0|16
A|MPWR|20240717|10:37:55.054062|S|30|853.16|0|30
A|MPWR|20240717|10:38:21.165716|S|10|852.15|0|10
A|MPWR|20240717|10:38:21.165716|S|30|852.19|0|30
A|MPWR|20240717|10:38:21.165716|S|10|852.15|0|10
A|MPWR|20240717|10:38:21.926246|S|50|852.17|0|50
A|MPWR|20240717|10:38:21.926255|S|8|852.19|0|8
A|MPWR|20240717|10:39:17.535255|S|1|853.57|0|1
A|MPWR|20240717|10:39:17.535621|S|3|853.57|0|3
A|MPWR|20240717|10:39:17.535732|S|1|853.57|0|1
A|MPWR|20240717|10:39:17.544786|S|2|853.57|0|2
A|MPWR|20240717|10:39:17.544871|S|1|853.57|0|1
A|MPWR|20240717|10:39:19.369756|S|4|853.57|0|4
A|MPWR|20240717|10:39:19.370252|S|1|853.57|0|1
A|MPWR|20240717|10:39:51.732941|S|10|853.72|0|10
A|MPWR|20240717|10:39:53.429673|S|1|853.75|0|1
A|MPWR|20240717|10:40:09.891751|S|50|854.16|0|50
A|MPWR|20240717|10:40:09.892021|S|20|854.18|0|20
A|MPWR|20240717|10:40:26.096982|S|3|854.7|0|3
A|MPWR|20240717|10:40:26.102196|S|1|854.7|0|1
A|MPWR|20240717|10:40:26.121498|S|1|854.7|0|1
A|MPWR|20240717|10:40:26.122174|S|1|854.73|0|1
A|MPWR|20240717|10:40:26.124963|S|2|854.73|0|2
A|MPWR|20240717|10:40:26.131206|S|1|854.73|0|1
A|MPWR|20240717|10:40:26.131782|S|1|854.73|0|1
A|MPWR|20240717|10:40:26.135458|S|1|854.73|0|1
A|MPWR|20240717|10:40:26.550605|S|2|854.73|0|2
A|MPWR|20240717|10:40:26.550664|S|1|854.73|0|1
A|MPWR|20240717|10:40:26.550757|S|1|854.73|0|1
A|MPWR|20240717|10:40:26.589808|S|1|854.85|0|1
A|MPWR|20240717|10:40:30.815136|S|49|854.85|0|49
A|MPWR|20240717|10:41:06.333785|S|50|854.75|0|50
A|MPWR|20240717|10:43:18.097477|S|50|852.26|0|50
A|MPWR|20240717|10:43:18.098596|S|5|852.46|0|5
A|MPWR|20240717|10:43:18.098680|S|10|852.56|0|10
A|MPWR|20240717|10:43:18.098682|S|1|852.56|0|1
A|MPWR|20240717|10:43:18.098684|S|7|852.56|0|7
A|MPWR|20240717|10:43:18.098695|S|1|852.56|0|1
A|MPWR|20240717|10:43:18.098745|S|11|852.56|0|11
A|MPWR|20240717|10:43:18.098776|S|5|852.62|0|5
A|MPWR|20240717|10:43:18.099045|S|7|852.76|0|7
A|MPWR|20240717|10:43:18.099091|S|3|852.76|0|3
A|MPWR|20240717|10:43:40.508007|S|2|854.06|0|2
A|MPWR|20240717|10:43:40.508630|S|15|854.47|0|15
A|MPWR|20240717|10:43:57.777200|S|50|854.17|0|50
A|MPWR|20240717|10:44:47.475792|S|30|852.9|0|30
A|MPWR|20240717|10:44:47.475812|S|50|852.93|0|50
A|MPWR|20240717|10:45:18.906434|S|1|854.99|0|1
A|MPWR|20240717|10:45:35.011592|S|1|855.25|0|1
A|MPWR|20240717|10:45:39.942804|S|10|855.18|0|10
A|MPWR|20240717|10:45:39.942881|S|4|855.25|0|4
A|MPWR|20240717|10:45:39.943154|S|4|855.25|0|4
A|MPWR|20240717|10:45:39.943308|S|4|855.25|0|4
A|MPWR|20240717|10:45:39.952269|S|2|855.25|0|2
A|MPWR|20240717|10:46:03.895862|S|1|857.34|0|1
A|MPWR|20240717|10:47:39.463173|S|1|855.25|0|1
A|MPWR|20240717|10:47:39.503298|S|4|855.25|0|4
A|MPWR|20240717|10:47:39.503777|S|1|855.25|0|1
A|MPWR|20240717|10:47:39.519195|S|4|855.25|0|4
A|MPWR|20240717|10:47:39.519644|S|1|855.25|0|1
A|MPWR|20240717|10:47:39.556271|S|4|855.25|0|4
A|MPWR|20240717|10:47:39.556763|S|1|855.25|0|1
A|MPWR|20240717|10:47:39.557788|S|4|855.25|0|4
A|MPWR|20240717|10:47:39.558220|S|1|855.25|0|1
A|MPWR|20240717|10:47:39.568364|S|3|855.25|0|3
A|MPWR|20240717|10:47:39.568387|S|4|855.25|0|4
A|MPWR|20240717|10:47:39.568394|S|2|855.25|0|2
A|MPWR|20240717|10:47:39.568435|S|2|855.25|0|2
A|MPWR|20240717|10:47:39.568443|S|2|855.25|0|2
A|MPWR|20240717|10:47:39.568852|S|26|855.25|0|26
A|MPWR|20240717|10:47:40.263601|S|4|854.96|0|4
A|MPWR|20240717|10:47:40.264064|S|1|854.96|0|1
A|MPWR|20240717|10:47:40.301234|S|5|854.96|0|5
A|MPWR|20240717|10:47:50.943894|S|1|856|0|1
A|MPWR|20240717|10:47:50.943942|S|1|856|0|1
A|MPWR|20240717|10:47:50.944086|S|1|856|0|1
A|MPWR|20240717|10:47:50.944144|S|1|856|0|1
A|MPWR|20240717|10:47:50.944425|S|1|856|0|1
A|MPWR|20240717|10:47:50.944483|S|1|856|0|1
A|MPWR|20240717|10:47:50.944673|S|1|856|0|1
A|MPWR|20240717|10:47:50.946767|S|1|856|0|1
A|MPWR|20240717|10:47:50.946861|S|1|856|0|1
A|MPWR|20240717|10:47:50.946883|S|1|856|0|1
A|MPWR|20240717|10:48:23.238848|S|2|854.9|0|2
A|MPWR|20240717|10:48:23.238929|S|9|854.9|0|9
A|MPWR|20240717|10:48:24.033347|S|20|855.23|0|20
A|MPWR|20240717|10:48:24.033347|S|39|854.9|0|39
A|MPWR|20240717|10:49:51.006047|S|7|853.24|0|7
A|MPWR|20240717|10:50:50.508264|S|6|852.68|0|6
A|MPWR|20240717|10:50:50.513547|S|1|852.68|0|1
A|MPWR|20240717|10:50:50.515560|S|3|852.68|0|3
A|MPWR|20240717|10:50:50.516102|S|1|852.68|0|1
A|MPWR|20240717|10:50:50.516117|S|4|852.68|0|4
A|MPWR|20240717|10:51:01.768282|S|2|852.1|0|2
A|MPWR|20240717|10:51:01.768340|S|1|852.1|0|1
A|MPWR|20240717|10:51:01.777404|S|1|852.1|0|1
A|MPWR|20240717|10:51:02.256247|S|3|852|0|3
A|MPWR|20240717|10:51:02.256294|S|1|852|0|1
A|MPWR|20240717|10:51:06.426248|S|4|852.05|0|4
A|MPWR|20240717|10:51:06.426319|S|1|852.05|0|1
A|MPWR|20240717|10:51:06.426538|S|2|852.05|0|2
A|MPWR|20240717|10:51:06.665902|S|43|852.05|0|43
A|MPWR|20240717|10:51:40.802373|S|3|853.15|0|3
A|MPWR|20240717|10:51:43.036551|S|6|853.37|0|6
A|MPWR|20240717|10:51:43.037121|S|5|853.37|0|5
A|MPWR|20240717|10:51:43.037188|S|4|853.37|0|4
A|MPWR|20240717|10:51:43.037766|S|1|853.37|0|1
A|MPWR|20240717|10:51:43.039273|S|5|853.37|0|5
A|MPWR|20240717|10:51:43.039355|S|4|853.37|0|4
A|MPWR|20240717|10:51:43.039425|S|5|853.37|0|5
A|MPWR|20240717|10:51:43.039904|S|1|853.37|0|1
A|MPWR|20240717|10:51:43.040355|S|4|853.37|0|4
A|MPWR|20240717|10:51:43.040918|S|1|853.37|0|1
A|MPWR|20240717|10:51:43.042264|S|4|853.37|0|4
A|MPWR|20240717|10:51:43.042768|S|1|853.37|0|1
A|MPWR|20240717|10:51:44.883127|S|4|853.37|0|4
A|MPWR|20240717|10:51:44.883629|S|1|853.37|0|1
A|MPWR|20240717|10:52:20.758489|S|5|853.57|0|5
A|MPWR|20240717|10:52:20.764123|S|1|853.57|0|1
A|MPWR|20240717|10:52:20.765023|S|4|853.57|0|4
A|MPWR|20240717|10:52:20.765066|S|1|853.57|0|1
A|MPWR|20240717|10:52:20.765190|S|5|853.57|0|5
A|MPWR|20240717|10:52:20.765220|S|4|853.57|0|4
A|MPWR|20240717|10:52:58.951497|S|4|853.39|0|4
A|MPWR|20240717|10:52:58.952006|S|1|853.39|0|1
A|MPWR|20240717|10:52:58.961624|S|45|853.39|0|45
A|MPWR|20240717|10:54:00.339886|S|11|853.97|0|11
A|MPWR|20240717|10:54:00.339957|S|14|853.97|0|14
A|MPWR|20240717|10:54:00.350900|S|5|853.97|0|5
A|MPWR|20240717|10:54:00.393874|S|1|853.97|0|1
A|MPWR|20240717|10:54:00.400964|S|4|853.97|0|4
A|MPWR|20240717|10:54:00.401428|S|1|853.97|0|1
A|MPWR|20240717|10:54:00.404507|S|4|853.97|0|4
A|MPWR|20240717|10:54:00.404568|S|10|853.97|0|10
A|MPWR|20240717|10:54:00.612355|S|5|855.09|0|5
A|MPWR|20240717|10:54:00.612453|S|10|855.09|0|10
A|MPWR|20240717|10:54:00.612706|S|5|855.09|0|5
A|MPWR|20240717|10:54:00.612770|S|5|855.09|0|5
A|MPWR|20240717|10:54:00.613185|S|5|855.5|0|5
A|MPWR|20240717|10:54:00.613674|S|1|855.5|0|1
A|MPWR|20240717|10:54:00.614420|S|4|855.5|0|4
A|MPWR|20240717|10:54:00.614910|S|1|855.5|0|1
A|MPWR|20240717|10:54:00.616168|S|6|855.5|0|6
A|MPWR|20240717|10:54:00.616281|S|2|855.5|0|2
A|MPWR|20240717|10:54:52.561370|S|5|852.46|0|5
A|MPWR|20240717|10:55:02.478060|S|17|853.32|0|17
A|MPWR|20240717|10:55:02.478122|S|28|853.32|0|28
A|MPWR|20240717|10:55:29.246981|S|2|854.39|0|2
A|MPWR|20240717|10:55:32.605882|S|1|854.39|0|1
A|MPWR|20240717|10:55:32.605944|S|6|854.39|0|6
A|MPWR|20240717|10:55:32.606133|S|3|854.39|0|3
A|MPWR|20240717|10:56:21.612921|S|1|853.85|0|1
A|MPWR|20240717|10:56:21.613189|S|9|853.85|0|9
A|MPWR|20240717|10:56:21.613567|S|1|853.92|0|1
A|MPWR|20240717|10:56:21.613879|S|20|853.92|0|20
A|MPWR|20240717|10:56:21.615047|S|1|853.95|0|1
A|MPWR|20240717|10:56:21.616032|S|4|853.95|0|4
A|MPWR|20240717|10:56:21.616559|S|1|853.95|0|1
A|MPWR|20240717|10:56:32.113311|S|4|854.56|0|4
A|MPWR|20240717|10:56:32.113813|S|1|854.56|0|1
A|MPWR|20240717|10:56:45.166655|S|4|855|0|4
A|MPWR|20240717|10:56:45.167145|S|1|855|0|1
A|MPWR|20240717|10:57:40.855273|S|4|854.89|0|4
A|MPWR|20240717|10:57:40.855382|S|2|854.89|0|2
A|MPWR|20240717|10:57:40.855453|S|1|854.89|0|1
A|MPWR|20240717|10:57:40.855740|S|1|854.89|0|1
A|MPWR|20240717|10:57:40.855861|S|4|854.89|0|4
A|MPWR|20240717|10:57:40.856391|S|1|854.89|0|1
A|MPWR|20240717|10:57:40.856401|S|1|854.89|0|1
A|MPWR|20240717|10:57:40.856458|S|1|854.89|0|1
A|MPWR|20240717|10:57:40.856484|S|16|854.89|0|16
A|MPWR|20240717|10:58:30.582037|S|1|855.3|0|1
A|MPWR|20240717|10:58:30.840658|S|4|855.3|0|4
A|MPWR|20240717|10:58:30.905872|S|1|855.36|0|1
A|MPWR|20240717|10:58:30.906006|S|7|855.36|0|7
A|MPWR|20240717|10:58:31.147579|S|12|855.36|0|12
A|MPWR|20240717|10:58:31.148227|S|1|855.4|0|1
A|MPWR|20240717|10:58:31.148383|S|10|855.48|0|10
A|MPWR|20240717|10:58:31.148384|S|10|855.6|0|10
A|MPWR|20240717|10:58:31.148384|S|21|855.58|0|21
A|MPWR|20240717|10:58:31.150744|S|1|855.76|0|1
A|MPWR|20240717|10:58:33.614489|S|4|855.76|0|4
A|MPWR|20240717|10:58:33.614981|S|1|855.76|0|1
A|MPWR|20240717|10:58:49.438252|S|4|856.22|0|4
A|MPWR|20240717|10:58:49.438746|S|1|856.22|0|1
A|MPWR|20240717|10:58:49.439609|S|4|856.22|0|4
A|MPWR|20240717|10:58:49.440060|S|1|856.22|0|1
A|MPWR|20240717|10:59:14.032659|S|1|856.55|0|1
A|MPWR|20240717|10:59:14.033213|S|1|856.55|0|1
A|MPWR|20240717|10:59:30.166838|S|1|856.25|0|1
A|MPWR|20240717|10:59:34.434189|S|19|856.25|0|19
A|MPWR|20240717|10:59:39.416417|S|11|856.14|0|11
A|MPWR|20240717|10:59:39.490017|S|10|856.2|0|10
A|MPWR|20240717|10:59:39.490181|S|16|856.34|0|16
A|MPWR|20240717|10:59:39.490222|S|44|856.34|0|44
A|MPWR|20240717|10:59:59.510034|S|5|857.24|0|5
A|MPWR|20240717|10:59:59.510073|S|1|857.24|0|1
A|MPWR|20240717|11:00:20.156807|S|11|857.07|0|11
A|MPWR|20240717|11:00:20.156808|S|20|857.16|0|20
A|MPWR|20240717|11:00:20.537909|S|10|857.17|0|10
A|MPWR|20240717|11:00:20.537909|S|20|857.12|0|20
A|MPWR|20240717|11:00:20.537909|S|10|857.27|0|10
A|MPWR|20240717|11:00:20.537910|S|20|857.3|0|20
A|MPWR|20240717|11:00:57.322147|S|50|856.75|0|50
A|MPWR|20240717|11:01:16.879187|S|60|857.11|0|60
A|MPWR|20240717|11:01:36.597378|S|14|857|0|14
A|MPWR|20240717|11:04:13.444325|S|8|856.25|0|8
A|MPWR|20240717|11:04:14.826493|S|3|856.25|0|3
A|MPWR|20240717|11:04:14.826540|S|3|856.25|0|3
A|MPWR|20240717|11:04:19.693807|S|14|856.25|0|14
A|MPWR|20240717|11:04:19.693982|S|12|856.25|0|12
A|MPWR|20240717|11:04:19.789529|S|20|856.25|0|20
A|MPWR|20240717|11:04:25.130958|S|30|856.02|0|30
A|MPWR|20240717|11:06:24.896463|S|2|854.94|0|2
A|MPWR|20240717|11:06:24.896754|S|2|854.94|0|2
A|MPWR|20240717|11:06:24.896885|S|1|854.94|0|1
A|MPWR|20240717|11:07:46.111923|S|2|855.55|0|2
A|MPWR|20240717|11:12:04.578798|S|2|854.99|0|2
A|MPWR|20240717|11:12:04.588208|S|14|855.04|0|14
A|MPWR|20240717|11:12:04.768158|S|5|855.04|0|5
A|MPWR|20240717|11:12:04.768233|S|6|855.04|0|6
A|MPWR|20240717|11:12:04.768301|S|15|855.04|0|15
A|MPWR|20240717|11:12:58.840284|S|4|854.44|0|4
A|MPWR|20240717|11:12:58.840813|S|1|854.44|0|1
A|MPWR|20240717|11:12:58.841964|S|1|854.44|0|1
A|MPWR|20240717|11:12:58.842022|S|4|854.44|0|4
A|MPWR|20240717|11:12:58.842502|S|1|854.44|0|1
A|MPWR|20240717|11:12:58.843577|S|1|854.44|0|1
A|MPWR|20240717|11:12:58.843788|S|1|854.44|0|1
A|MPWR|20240717|11:12:58.946468|S|37|854.44|0|37
A|MPWR|20240717|11:12:59.441595|S|7|854.52|0|7
A|MPWR|20240717|11:12:59.443090|S|3|854.52|0|3
A|MPWR|20240717|11:19:30.237925|S|1|853.82|0|1
A|MPWR|20240717|11:19:30.237967|S|3|853.82|0|3
A|MPWR|20240717|11:19:56.244500|S|3|853.8|0|3
A|MPWR|20240717|11:21:18.905922|S|3|852.76|0|3
A|MPWR|20240717|11:21:19.309122|S|4|852.76|0|4
A|MPWR|20240717|11:21:19.309431|S|5|852.76|0|5
A|MPWR|20240717|11:21:19.309997|S|1|852.76|0|1
A|MPWR|20240717|11:21:19.312819|S|4|852.76|0|4
A|MPWR|20240717|11:21:19.313300|S|1|852.76|0|1
A|MPWR|20240717|11:21:21.019381|S|20|852.82|0|20
A|MPWR|20240717|11:21:23.926065|S|4|853.68|0|4
A|MPWR|20240717|11:21:23.926564|S|1|853.68|0|1
A|MPWR|20240717|11:24:24.951883|S|1|855.26|0|1
A|MPWR|20240717|11:25:04.008077|S|2|854.5|0|2
A|MPWR|20240717|11:25:06.487268|S|1|854.5|0|1
A|MPWR|20240717|11:25:13.893742|S|1|854.4|0|1
A|MPWR|20240717|11:25:13.894106|S|4|854.4|0|4
A|MPWR|20240717|11:25:22.503057|S|1|854.1|0|1
A|MPWR|20240717|11:25:25.707379|S|1|853.93|0|1
A|MPWR|20240717|11:25:25.707620|S|1|853.93|0|1
A|MPWR|20240717|11:25:28.741512|S|1|853.93|0|1
A|MPWR|20240717|11:25:28.741981|S|1|853.93|0|1
A|MPWR|20240717|11:25:30.774391|S|4|853.93|0|4
A|MPWR|20240717|11:25:33.270980|S|1|853.93|0|1
A|MPWR|20240717|11:25:34.107909|S|1|853.93|0|1
A|MPWR|20240717|11:25:34.130773|S|1|853.93|0|1
A|MPWR|20240717|11:26:01.457482|S|3|853.54|0|3
A|MPWR|20240717|11:26:02.050146|S|1|853.44|0|1
A|MPWR|20240717|11:26:02.050813|S|1|853.44|0|1
A|MPWR|20240717|11:26:02.051210|S|1|853.44|0|1
A|MPWR|20240717|11:26:02.052102|S|1|853.44|0|1
A|MPWR|20240717|11:26:03.364215|S|1|853.44|0|1
A|MPWR|20240717|11:26:03.364294|S|1|853.44|0|1
A|MPWR|20240717|11:26:03.364460|S|1|853.44|0|1
A|MPWR|20240717|11:26:03.434774|S|1|853.44|0|1
A|MPWR|20240717|11:26:03.541651|S|1|853.44|0|1
A|MPWR|20240717|11:26:03.902554|S|1|853.44|0|1
A|MPWR|20240717|11:26:03.914915|S|1|853.44|0|1
A|MPWR|20240717|11:26:05.372778|S|1|853.64|0|1
A|MPWR|20240717|11:26:05.425044|S|4|853.64|0|4
A|MPWR|20240717|11:26:05.425142|S|1|853.64|0|1
A|MPWR|20240717|11:26:05.425188|S|1|853.64|0|1
A|MPWR|20240717|11:26:07.571112|S|1|853.27|0|1
A|MPWR|20240717|11:26:07.571223|S|1|853.27|0|1
A|MPWR|20240717|11:26:07.571517|S|1|853.27|0|1
A|MPWR|20240717|11:26:07.571585|S|1|853.27|0|1
A|MPWR|20240717|11:26:07.571702|S|1|853.27|0|1
A|MPWR|20240717|11:26:07.572862|S|1|853.27|0|1
A|MPWR|20240717|11:26:07.572931|S|1|853.27|0|1
A|MPWR|20240717|11:26:07.573346|S|1|853.27|0|1
A|MPWR|20240717|11:26:07.574190|S|1|853.27|0|1
A|MPWR|20240717|11:26:07.574313|S|1|853.27|0|1
A|MPWR|20240717|11:26:07.574724|S|1|853.27|0|1
A|MPWR|20240717|11:26:07.574928|S|1|853.27|0|1
A|MPWR|20240717|11:26:07.650355|S|1|853.27|0|1
A|MPWR|20240717|11:26:07.650439|S|1|853.27|0|1
A|MPWR|20240717|11:26:07.694366|S|5|853.27|0|5
A|MPWR|20240717|11:26:08.119130|S|1|853.27|0|1
A|MPWR|20240717|11:26:14.453642|S|1|853.73|0|1
A|MPWR|20240717|11:26:14.459267|S|1|853.73|0|1
A|MPWR|20240717|11:27:08.978590|S|1|853.4|0|1
A|MPWR|20240717|11:30:49.003236|S|11|852.98|0|11
A|MPWR|20240717|11:30:49.003236|S|10|853|0|10
A|MPWR|20240717|11:31:38.624144|S|1|851.9|0|1
A|MPWR|20240717|11:31:38.624266|S|1|851.9|0|1
A|MPWR|20240717|11:31:39.381740|S|1|851.9|0|1
A|MPWR|20240717|11:31:39.815348|S|1|851.9|0|1
A|MPWR|20240717|11:31:39.815483|S|1|851.9|0|1
A|MPWR|20240717|11:31:40.031977|S|1|852|0|1
A|MPWR|20240717|11:31:40.139813|S|1|852|0|1
A|MPWR|20240717|11:31:51.823952|S|1|851.85|0|1
A|MPWR|20240717|11:31:51.824096|S|1|851.85|0|1
A|MPWR|20240717|11:31:52.199227|S|3|851.85|0|3
A|MPWR|20240717|11:32:19.351969|S|1|851.28|0|1
A|MPWR|20240717|11:32:19.352282|S|1|851.28|0|1
A|MPWR|20240717|11:32:19.352342|S|1|851.28|0|1
A|MPWR|20240717|11:32:19.352449|S|1|851.28|0|1
A|MPWR|20240717|11:32:19.352589|S|1|851.28|0|1
A|MPWR|20240717|11:32:19.353207|S|1|851.28|0|1
A|MPWR|20240717|11:32:19.470955|S|1|851.28|0|1
A|MPWR|20240717|11:32:19.471061|S|1|851.28|0|1
A|MPWR|20240717|11:32:19.472001|S|1|851.28|0|1
A|MPWR|20240717|11:33:35.383583|S|1|851.97|0|1
A|MPWR|20240717|11:33:35.383929|S|1|851.97|0|1
A|MPWR|20240717|11:33:35.883668|S|1|851.97|0|1
A|MPWR|20240717|11:33:35.883729|S|1|851.97|0|1
A|MPWR|20240717|11:33:35.884054|S|1|851.97|0|1
A|MPWR|20240717|11:33:35.884136|S|1|851.97|0|1
A|MPWR|20240717|11:33:35.884166|S|1|851.97|0|1
A|MPWR|20240717|11:33:35.885237|S|1|851.97|0|1
A|MPWR|20240717|11:33:35.885346|S|1|851.97|0|1
A|MPWR|20240717|11:33:35.885380|S|1|851.97|0|1
A|MPWR|20240717|11:33:36.024016|S|1|851.97|0|1
A|MPWR|20240717|11:33:36.163475|S|1|851.99|0|1
A|MPWR|20240717|11:33:36.163595|S|1|851.99|0|1
A|MPWR|20240717|11:33:36.163730|S|1|851.99|0|1
A|MPWR|20240717|11:33:36.163896|S|1|851.99|0|1
A|MPWR|20240717|11:33:37.429866|S|1|851.99|0|1
A|MPWR|20240717|11:33:37.430057|S|1|851.99|0|1
A|MPWR|20240717|11:33:41.270637|S|1|852.16|0|1
A|MPWR|20240717|11:33:41.270782|S|1|852.16|0|1
A|MPWR|20240717|11:33:41.270827|S|1|852.16|0|1
A|MPWR|20240717|11:33:41.272365|S|1|852.16|0|1
A|MPWR|20240717|11:33:41.316906|S|3|852.16|0|3
A|MPWR|20240717|11:33:41.316973|S|1|852.16|0|1
A|MPWR|20240717|11:33:41.317131|S|1|852.16|0|1
A|MPWR|20240717|11:33:41.317390|S|1|852.16|0|1
A|MPWR|20240717|11:33:41.317694|S|1|852.16|0|1
A|MPWR|20240717|11:33:41.433007|S|1|852.16|0|1
A|MPWR|20240717|11:33:41.433162|S|1|852.16|0|1
A|MPWR|20240717|11:33:41.434132|S|1|852.16|0|1
A|MPWR|20240717|11:33:41.434444|S|1|852.16|0|1
A|MPWR|20240717|11:33:41.435332|S|1|852.16|0|1
A|MPWR|20240717|11:33:41.468158|S|3|852.16|0|3
A|MPWR|20240717|11:33:41.468927|S|1|852.16|0|1
A|MPWR|20240717|11:33:49.185841|S|1|852.35|0|1
A|MPWR|20240717|11:33:49.186074|S|2|852.35|0|2
A|MPWR|20240717|11:33:49.186136|S|1|852.35|0|1
A|MPWR|20240717|11:33:49.186183|S|1|852.35|0|1
A|MPWR|20240717|11:33:49.186198|S|1|852.35|0|1
A|MPWR|20240717|11:33:49.186234|S|1|852.35|0|1
A|MPWR|20240717|11:33:49.186256|S|1|852.35|0|1
A|MPWR|20240717|11:33:49.186293|S|1|852.35|0|1
A|MPWR|20240717|11:33:49.186319|S|1|852.35|0|1
A|MPWR|20240717|11:33:49.186354|S|1|852.35|0|1
A|MPWR|20240717|11:34:20.636015|S|28|852|0|28
A|MPWR|20240717|11:34:22.708954|S|3|852.01|0|3
A|MPWR|20240717|11:34:22.709004|S|1|852.01|0|1
A|MPWR|20240717|11:34:22.709055|S|10|852.01|0|10
A|MPWR|20240717|11:34:22.854019|S|1|852.01|0|1
A|MPWR|20240717|11:34:22.855327|S|1|852.01|0|1
A|MPWR|20240717|11:34:22.855448|S|1|852.01|0|1
A|MPWR|20240717|11:35:17.779758|S|5|851.09|0|5
A|MPWR|20240717|11:40:03.058174|S|5|845.45|0|5
A|MPWR|20240717|11:41:19.292847|S|20|845.5|0|20
A|MPWR|20240717|11:43:11.576682|S|4|844.51|0|4
A|MPWR|20240717|11:43:11.577125|S|1|844.51|0|1
A|MPWR|20240717|11:43:11.584223|S|1|844.51|0|1
A|MPWR|20240717|11:43:11.586220|S|1|844.51|0|1
A|MPWR|20240717|11:43:11.586528|S|1|844.51|0|1
A|MPWR|20240717|11:43:11.935776|S|4|844.51|0|4
A|MPWR|20240717|11:46:13.689478|S|44|842.35|0|44
A|MPWR|20240717|11:46:40.567910|S|20|842.23|0|20
A|MPWR|20240717|11:48:17.981448|S|4|843.49|0|4
A|MPWR|20240717|11:48:18.288494|S|39|843.49|0|39
A|MPWR|20240717|11:48:18.288582|S|7|843.49|0|7
A|MPWR|20240717|11:48:19.741743|S|7|843.36|0|7
A|MPWR|20240717|11:48:49.227405|S|6|841.44|0|6
A|MPWR|20240717|11:48:49.747809|S|3|841.44|0|3
A|MPWR|20240717|11:49:08.341593|S|6|842.31|0|6
A|MPWR|20240717|11:49:08.341906|S|1|842.31|0|1
A|MPWR|20240717|11:49:09.153604|S|3|842.31|0|3
A|MPWR|20240717|11:50:01.523729|S|1|841.7|0|1
A|MPWR|20240717|11:50:01.524046|S|1|841.7|0|1
A|MPWR|20240717|11:50:01.565991|S|1|841.7|0|1
A|MPWR|20240717|11:50:01.566092|S|1|841.7|0|1
A|MPWR|20240717|11:50:02.548952|S|6|841.68|0|6
A|MPWR|20240717|11:50:02.549632|S|6|841.68|0|6
A|MPWR|20240717|11:50:02.550151|S|1|841.68|0|1
A|MPWR|20240717|11:50:03.090970|S|1|841.68|0|1
A|MPWR|20240717|11:50:03.091085|S|1|841.68|0|1
A|MPWR|20240717|11:50:14.398855|S|1|841.7|0|1
A|MPWR|20240717|11:50:14.398949|S|1|841.7|0|1
A|MPWR|20240717|11:50:14.399329|S|1|841.7|0|1
A|MPWR|20240717|11:50:14.848076|S|1|841.7|0|1
A|MPWR|20240717|11:51:00.962509|S|1|840.6|0|1
A|MPWR|20240717|11:51:00.962617|S|1|840.6|0|1
A|MPWR|20240717|11:51:01.788516|S|1|840.6|0|1
A|MPWR|20240717|11:51:01.889748|S|1|840.6|0|1
A|MPWR|20240717|11:51:01.904005|S|1|840.6|0|1
A|MPWR|20240717|11:51:01.905642|S|1|840.6|0|1
A|MPWR|20240717|11:51:02.010002|S|4|840.6|0|4
A|MPWR|20240717|11:51:02.010453|S|1|840.6|0|1
A|MPWR|20240717|11:51:02.288659|S|1|840.6|0|1
A|MPWR|20240717|11:51:02.301562|S|1|840.6|0|1
A|MPWR|20240717|11:51:02.812331|S|1|840.6|0|1
A|MPWR|20240717|11:51:02.812502|S|1|840.6|0|1
A|MPWR|20240717|11:51:02.812749|S|1|840.6|0|1
A|MPWR|20240717|11:51:03.732795|S|2|840.6|0|2
A|MPWR|20240717|11:51:04.819433|S|1|840.6|0|1
A|MPWR|20240717|11:51:04.821508|S|1|840.6|0|1
A|MPWR|20240717|11:51:04.839036|S|1|840.6|0|1
A|MPWR|20240717|11:51:05.508066|S|2|840.6|0|2
A|MPWR|20240717|11:51:05.508379|S|1|840.6|0|1
A|MPWR|20240717|11:51:05.871351|S|1|840.6|0|1
A|MPWR|20240717|11:51:11.258775|S|1|840.6|0|1
A|MPWR|20240717|11:51:11.258834|S|1|840.6|0|1
A|MPWR|20240717|11:51:11.259324|S|1|840.6|0|1
A|MPWR|20240717|11:51:11.259687|S|1|840.6|0|1
A|MPWR|20240717|11:51:11.260303|S|1|840.6|0|1
A|MPWR|20240717|11:51:11.260900|S|1|840.6|0|1
A|MPWR|20240717|11:51:11.261238|S|1|840.6|0|1
A|MPWR|20240717|11:51:11.261589|S|1|840.6|0|1
A|MPWR|20240717|11:51:11.261950|S|1|840.6|0|1
A|MPWR|20240717|11:51:11.352064|S|1|840.6|0|1
A|MPWR|20240717|11:52:32.191689|S|50|839.44|0|50
A|MPWR|20240717|11:54:06.176883|S|3|840.5|0|3
A|MPWR|20240717|11:54:06.177302|S|1|840.5|0|1
A|MPWR|20240717|11:54:06.177521|S|1|840.5|0|1
A|MPWR|20240717|11:54:07.053653|S|3|840.5|0|3
A|MPWR|20240717|11:54:07.055788|S|3|840.5|0|3
A|MPWR|20240717|11:54:07.056222|S|2|840.5|0|2
A|MPWR|20240717|11:54:07.056770|S|3|840.5|0|3
A|MPWR|20240717|11:54:07.057257|S|2|840.5|0|2
A|MPWR|20240717|11:54:18.775156|S|2|840.3|0|2
A|MPWR|20240717|11:54:18.775538|S|2|840.3|0|2
A|MPWR|20240717|11:54:18.776714|S|1|840.3|0|1
A|MPWR|20240717|11:54:18.776715|S|7|840.4|0|7
A|MPWR|20240717|11:54:18.777668|S|1|840.4|0|1
A|MPWR|20240717|11:54:18.780572|S|2|840.4|0|2
A|MPWR|20240717|11:54:18.780573|S|1|840.44|0|1
A|MPWR|20240717|11:54:18.783019|S|1|840.44|0|1
A|MPWR|20240717|11:54:18.783909|S|1|840.44|0|1
A|MPWR|20240717|11:54:33.867496|S|6|840.2|0|6
A|MPWR|20240717|11:54:33.867561|S|4|840.2|0|4
A|MPWR|20240717|11:54:33.867590|S|5|840.25|0|5
A|MPWR|20240717|11:54:33.868445|S|3|840.25|0|3
A|MPWR|20240717|11:54:33.868929|S|1|840.25|0|1
A|MPWR|20240717|11:54:33.965345|S|1|840.25|0|1
A|MPWR|20240717|11:54:33.976728|S|4|840.34|0|4
A|MPWR|20240717|11:54:34.067996|S|4|840.34|0|4
A|MPWR|20240717|11:54:34.068264|S|5|840.34|0|5
A|MPWR|20240717|11:54:34.068783|S|1|840.34|0|1
A|MPWR|20240717|11:54:34.069297|S|4|840.34|0|4
A|MPWR|20240717|11:54:34.069790|S|1|840.34|0|1
A|MPWR|20240717|11:54:34.071105|S|1|840.34|0|1
A|MPWR|20240717|11:54:34.071106|S|3|840.41|0|3
A|MPWR|20240717|11:54:34.071586|S|1|840.41|0|1
A|MPWR|20240717|11:54:34.095393|S|3|840.41|0|3
A|MPWR|20240717|11:54:34.172929|S|4|840.41|0|4
A|MPWR|20240717|11:54:34.173451|S|1|840.41|0|1
A|MPWR|20240717|11:54:36.161655|S|4|840.35|0|4
A|MPWR|20240717|11:54:36.162143|S|1|840.35|0|1
A|MPWR|20240717|11:54:42.839039|S|5|840.35|0|5
A|MPWR|20240717|11:55:26.467162|S|5|841.32|0|5
A|MPWR|20240717|11:55:33.470336|S|4|841.1|0|4
A|MPWR|20240717|11:55:33.470833|S|1|841.1|0|1
A|MPWR|20240717|11:55:33.471910|S|4|841.15|0|4
A|MPWR|20240717|11:55:33.472387|S|1|841.15|0|1
A|MPWR|20240717|11:56:20.144127|S|5|841.1|0|5
A|MPWR|20240717|11:56:37.004973|S|1|841.19|0|1
A|MPWR|20240717|11:56:37.005379|S|1|841.19|0|1
A|MPWR|20240717|11:56:37.005736|S|1|841.19|0|1
A|MPWR|20240717|11:56:37.006081|S|1|841.19|0|1
A|MPWR|20240717|11:56:37.006422|S|1|841.19|0|1
A|MPWR|20240717|11:57:10.326582|S|10|840.66|0|10
A|MPWR|20240717|11:59:21.173009|S|4|840.8|0|4
A|MPWR|20240717|11:59:21.173504|S|1|840.8|0|1
A|MPWR|20240717|11:59:31.499137|S|4|840.69|0|4
A|MPWR|20240717|11:59:31.499660|S|1|840.69|0|1
A|MPWR|20240717|12:00:30.589651|S|5|840.2|0|5
A|MPWR|20240717|12:00:33.925026|S|1|840.4|0|1
A|MPWR|20240717|12:00:35.814215|S|5|840.4|0|5
A|MPWR|20240717|12:00:47.725801|S|4|840.38|0|4
A|MPWR|20240717|12:00:47.726414|S|5|840.38|0|5
A|MPWR|20240717|12:00:47.727021|S|1|840.38|0|1
A|MPWR|20240717|12:06:06.727105|S|1|838.5|0|1
A|MPWR|20240717|12:06:10.419972|S|1|838.5|0|1
A|MPWR|20240717|12:06:10.420016|S|1|838.5|0|1
A|MPWR|20240717|12:06:10.420680|S|1|838.5|0|1
A|MPWR|20240717|12:06:10.420785|S|1|838.5|0|1
A|MPWR|20240717|12:06:10.420867|S|1|838.5|0|1
A|MPWR|20240717|12:06:10.422512|S|5|838.5|0|5
A|MPWR|20240717|12:06:10.981710|S|4|838.5|0|4
A|MPWR|20240717|12:09:34.747434|S|10|836.41|0|10
A|MPWR|20240717|12:11:47.203642|S|1|835.9|0|1
A|MPWR|20240717|12:11:47.809984|S|1|835.9|0|1
A|MPWR|20240717|12:11:47.827155|S|1|835.9|0|1
A|MPWR|20240717|12:11:48.944747|S|1|835.9|0|1
A|MPWR|20240717|12:11:48.945098|S|1|835.9|0|1
A|MPWR|20240717|12:11:48.945200|S|1|835.9|0|1
A|MPWR|20240717|12:11:48.957886|S|1|835.9|0|1
A|MPWR|20240717|12:11:49.617517|S|3|835.9|0|3
A|MPWR|20240717|12:11:49.619103|S|1|835.99|0|1
A|MPWR|20240717|12:11:49.619170|S|4|835.99|0|4
A|MPWR|20240717|12:11:49.620165|S|1|835.99|0|1
A|MPWR|20240717|12:11:49.620583|S|4|835.99|0|4
A|MPWR|20240717|12:12:20.062215|S|10|835.8|0|10
A|MPWR|20240717|12:12:20.062216|S|10|835.89|0|10
A|MPWR|20240717|12:12:21.013177|S|1|835.9|0|1
A|MPWR|20240717|12:12:21.264354|S|7|835.9|0|7
A|MPWR|20240717|12:12:21.569765|S|2|835.9|0|2
A|MPWR|20240717|12:12:22.381906|S|1|835.9|0|1
A|MPWR|20240717|12:12:22.382859|S|5|835.9|0|5
A|MPWR|20240717|12:12:22.853871|S|1|835.9|0|1
A|MPWR|20240717|12:12:22.854162|S|3|835.9|0|3
A|MPWR|20240717|12:12:23.192146|S|1|835.9|0|1
A|MPWR|20240717|12:12:23.192211|S|1|835.9|0|1
A|MPWR|20240717|12:12:23.193355|S|1|835.9|0|1
A|MPWR|20240717|12:12:23.363893|S|6|835.9|0|6
A|MPWR|20240717|12:12:24.461794|S|2|835.8|0|2
A|MPWR|20240717|12:13:57.288530|S|1|833.9|0|1
A|MPWR|20240717|12:14:00.756599|S|3|833.9|0|3
A|MPWR|20240717|12:14:00.943201|S|1|833.9|0|1
A|MPWR|20240717|12:14:00.943871|S|4|833.9|0|4
A|MPWR|20240717|12:14:01.705990|S|1|833.9|0|1
A|MPWR|20240717|12:14:02.573700|S|4|834.57|0|4
A|MPWR|20240717|12:14:02.576338|S|1|834.57|0|1
A|MPWR|20240717|12:14:43.759177|S|4|832.99|0|4
A|MPWR|20240717|12:14:43.759646|S|1|832.99|0|1
A|MPWR|20240717|12:14:43.759791|S|5|832.99|0|5
A|MPWR|20240717|12:15:00.010702|S|1|832.7|0|1
A|MPWR|20240717|12:15:00.011744|S|4|832.7|0|4
A|MPWR|20240717|12:15:00.044224|S|5|832.85|0|5
A|MPWR|20240717|12:15:00.073266|S|1|832.85|0|1
A|MPWR|20240717|12:15:00.073827|S|4|832.85|0|4
A|MPWR|20240717|12:15:02.036154|S|4|832.86|0|4
A|MPWR|20240717|12:15:05.371656|S|1|832.86|0|1
A|MPWR|20240717|12:15:06.210723|S|3|832.86|0|3
A|MPWR|20240717|12:15:06.358654|S|1|832.86|0|1
A|MPWR|20240717|12:15:06.425514|S|1|832.86|0|1
A|MPWR|20240717|12:15:06.706152|S|10|832.95|0|10
A|MPWR|20240717|12:15:07.466005|S|10|832.79|0|10
A|MPWR|20240717|12:15:07.538192|S|10|832.79|0|10
A|MPWR|20240717|12:15:58.582062|S|1|833.8|0|1
A|MPWR|20240717|12:16:14.823188|S|3|833.7|0|3
A|MPWR|20240717|12:16:14.831784|S|3|833.7|0|3
A|MPWR|20240717|12:16:15.019204|S|1|833.7|0|1
A|MPWR|20240717|12:16:17.954739|S|3|833.61|0|3
A|MPWR|20240717|12:16:19.727547|S|1|833.61|0|1
A|MPWR|20240717|12:16:20.442772|S|1|833.61|0|1
A|MPWR|20240717|12:16:20.472745|S|1|833.61|0|1
A|MPWR|20240717|12:16:20.472944|S|5|833.61|0|5
A|MPWR|20240717|12:16:20.798649|S|4|833.61|0|4
A|MPWR|20240717|12:16:20.924908|S|4|833.61|0|4
A|MPWR|20240717|12:16:28.634258|S|1|833.55|0|1
A|MPWR|20240717|12:16:28.635365|S|5|833.55|0|5
A|MPWR|20240717|12:16:28.636958|S|3|833.55|0|3
A|MPWR|20240717|12:16:29.046475|S|1|833.8|0|1
A|MPWR|20240717|12:16:29.046475|S|1|833.55|0|1
A|MPWR|20240717|12:16:30.584690|S|2|833.8|0|2
A|MPWR|20240717|12:16:30.615290|S|1|833.8|0|1
A|MPWR|20240717|12:16:30.615831|S|1|833.8|0|1
A|MPWR|20240717|12:16:33.062885|S|2|833.74|0|2
A|MPWR|20240717|12:16:35.537114|S|1|833.61|0|1
A|MPWR|20240717|12:16:35.580062|S|1|833.61|0|1
A|MPWR|20240717|12:16:39.517792|S|1|833.74|0|1
A|MPWR|20240717|12:16:40.022745|S|3|833.6|0|3
A|MPWR|20240717|12:16:40.024736|S|1|833.6|0|1
A|MPWR|20240717|12:16:41.229457|S|3|833.6|0|3
A|MPWR|20240717|12:16:41.908829|S|2|833.6|0|2
A|MPWR|20240717|12:16:41.908928|S|1|833.6|0|1
A|MPWR|20240717|12:16:41.908996|S|2|833.7|0|2
A|MPWR|20240717|12:16:41.910911|S|2|833.74|0|2
A|MPWR|20240717|12:16:41.910911|S|3|833.7|0|3
A|MPWR|20240717|12:16:45.850979|S|10|833.51|0|10
A|MPWR|20240717|12:16:46.625919|S|5|833.51|0|5
A|MPWR|20240717|12:17:17.532974|S|2|834.7|0|2
A|MPWR|20240717|12:17:17.532988|S|7|834.7|0|7
A|MPWR|20240717|12:17:17.535860|S|1|834.7|0|1
A|MPWR|20240717|12:17:17.535920|S|1|835|0|1
A|MPWR|20240717|12:17:28.048013|S|4|834.8|0|4
A|MPWR|20240717|12:17:28.048538|S|1|834.8|0|1
A|MPWR|20240717|12:17:48.328863|S|4|834.66|0|4
A|MPWR|20240717|12:17:48.329325|S|1|834.66|0|1
A|MPWR|20240717|12:17:55.265599|S|5|834.57|0|5
A|MPWR|20240717|12:18:50.526615|S|4|834.45|0|4
A|MPWR|20240717|12:18:50.526666|S|6|834.45|0|6
A|MPWR|20240717|12:18:50.527855|S|4|834.65|0|4
A|MPWR|20240717|12:18:50.528268|S|5|834.65|0|5
A|MPWR|20240717|12:18:50.528321|S|5|834.65|0|5
A|MPWR|20240717|12:18:50.528411|S|2|834.65|0|2
A|MPWR|20240717|12:18:50.528848|S|1|834.65|0|1
A|MPWR|20240717|12:18:50.530685|S|3|834.65|0|3
A|MPWR|20240717|12:18:53.030680|S|2|834.42|0|2
A|MPWR|20240717|12:18:55.329483|S|4|834.42|0|4
A|MPWR|20240717|12:18:55.329563|S|1|834.42|0|1
A|MPWR|20240717|12:18:55.329932|S|3|834.42|0|3
A|MPWR|20240717|12:18:55.330632|S|4|834.59|0|4
A|MPWR|20240717|12:18:56.793101|S|1|834.59|0|1
A|MPWR|20240717|12:18:56.793101|S|4|834.61|0|4
A|MPWR|20240717|12:18:56.793166|S|1|834.61|0|1
A|MPWR|20240717|12:18:56.793166|S|1|834.62|0|1
A|MPWR|20240717|12:18:56.793475|S|3|834.62|0|3
A|MPWR|20240717|12:18:57.000256|S|6|834.62|0|6
A|MPWR|20240717|12:18:57.000282|S|2|834.79|0|2
A|MPWR|20240717|12:18:57.000781|S|5|834.79|0|5
A|MPWR|20240717|12:18:57.000860|S|3|834.79|0|3
A|MPWR|20240717|12:18:57.002763|S|4|834.84|0|4
A|MPWR|20240717|12:18:57.002875|S|1|834.84|0|1
A|MPWR|20240717|12:18:57.003318|S|1|834.84|0|1
A|MPWR|20240717|12:19:40.942189|S|4|834.49|0|4
A|MPWR|20240717|12:19:40.942648|S|1|834.49|0|1
A|MPWR|20240717|12:19:41.041163|S|4|834.49|0|4
A|MPWR|20240717|12:19:41.041610|S|1|834.49|0|1
A|MPWR|20240717|12:19:41.041762|S|1|834.49|0|1
A|MPWR|20240717|12:19:41.042126|S|4|834.49|0|4
A|MPWR|20240717|12:19:41.042573|S|1|834.61|0|1
A|MPWR|20240717|12:19:44.056311|S|4|834.65|0|4
A|MPWR|20240717|12:19:44.056837|S|1|834.65|0|1
A|MPWR|20240717|12:19:44.058137|S|4|834.65|0|4
A|MPWR|20240717|12:19:44.058629|S|1|834.65|0|1
A|MPWR|20240717|12:19:50.756532|S|5|834.69|0|5
A|MPWR|20240717|12:19:50.756532|S|10|834.9|0|10
A|MPWR|20240717|12:19:50.756533|S|39|834.91|0|39
A|MPWR|20240717|12:19:50.756798|S|4|834.91|0|4
A|MPWR|20240717|12:19:51.010760|S|1|834.91|0|1
A|MPWR|20240717|12:19:51.010903|S|8|834.98|0|8
A|MPWR|20240717|12:19:51.010924|S|2|834.98|0|2
A|MPWR|20240717|12:22:43.231699|S|10|834.49|0|10
A|MPWR|20240717|12:22:43.316900|S|3|834.51|0|3
A|MPWR|20240717|12:23:09.743092|S|1|834.3|0|1
A|MPWR|20240717|12:23:12.515740|S|4|834.4|0|4
A|MPWR|20240717|12:23:12.516161|S|3|834.4|0|3
A|MPWR|20240717|12:23:12.516216|S|1|834.4|0|1
A|MPWR|20240717|12:23:12.516238|S|1|834.4|0|1
A|MPWR|20240717|12:23:13.597886|S|3|834.4|0|3
A|MPWR|20240717|12:23:13.601339|S|4|834.4|0|4
A|MPWR|20240717|12:23:13.601821|S|1|834.4|0|1
A|MPWR|20240717|12:29:01.721816|S|16|831.59|0|16
A|MPWR|20240717|12:29:21.831135|S|1|830.4|0|1
A|MPWR|20240717|12:29:21.831153|S|1|830.4|0|1
A|MPWR|20240717|12:29:21.831236|S|1|830.4|0|1
A|MPWR|20240717|12:29:21.832045|S|1|830.4|0|1
A|MPWR|20240717|12:29:21.832130|S|1|830.4|0|1
A|MPWR|20240717|12:29:40.204461|S|1|830.77|0|1
A|MPWR|20240717|12:29:44.095808|S|1|830.77|0|1
A|MPWR|20240717|12:29:44.096431|S|3|830.77|0|3
A|MPWR|20240717|12:30:02.135503|S|3|830.55|0|3
A|MPWR|20240717|12:30:02.163600|S|1|830.55|0|1
A|MPWR|20240717|12:30:02.170235|S|1|830.55|0|1
A|MPWR|20240717|12:30:02.178248|S|1|830.55|0|1
A|MPWR|20240717|12:30:02.189244|S|1|830.55|0|1
A|MPWR|20240717|12:30:02.189572|S|1|830.55|0|1
A|MPWR|20240717|12:30:02.189946|S|1|830.55|0|1
A|MPWR|20240717|12:30:02.190419|S|1|830.55|0|1
A|MPWR|20240717|12:30:02.190482|S|1|830.55|0|1
A|MPWR|20240717|12:30:02.190583|S|1|830.55|0|1
A|MPWR|20240717|12:30:08.689883|S|4|830.48|0|4
A|MPWR|20240717|12:30:08.699038|S|1|830.48|0|1
A|MPWR|20240717|12:30:08.704117|S|1|830.48|0|1
A|MPWR|20240717|12:30:08.704999|S|3|830.48|0|3
A|MPWR|20240717|12:30:14.184734|S|1|830.37|0|1
A|MPWR|20240717|12:30:14.186137|S|1|830.37|0|1
A|MPWR|20240717|12:30:14.186293|S|1|830.37|0|1
A|MPWR|20240717|12:30:14.186481|S|1|830.37|0|1
A|MPWR|20240717|12:30:14.186869|S|1|830.37|0|1
A|MPWR|20240717|12:30:14.393746|S|4|830.37|0|4
A|MPWR|20240717|12:30:14.394246|S|1|830.37|0|1
A|MPWR|20240717|12:30:14.709513|S|5|830.46|0|5
A|MPWR|20240717|12:30:52.978128|S|5|829.54|0|5
A|MPWR|20240717|12:31:00.580332|S|10|829.39|0|10
A|MPWR|20240717|12:31:06.774571|S|1|829.36|0|1
A|MPWR|20240717|12:31:06.774591|S|9|829.36|0|9
A|MPWR|20240717|12:32:25.478814|S|5|831.36|0|5
A|MPWR|20240717|12:32:25.478856|S|1|831.36|0|1
A|MPWR|20240717|12:32:26.657460|S|4|831.36|0|4
A|MPWR|20240717|12:32:27.971247|S|1|831.5|0|1
A|MPWR|20240717|12:32:28.602415|S|1|831.5|0|1
A|MPWR|20240717|12:32:28.605678|S|5|831.5|0|5
A|MPWR|20240717|12:32:28.643312|S|1|831.5|0|1
A|MPWR|20240717|12:32:32.721544|S|3|831.42|0|3
A|MPWR|20240717|12:32:32.722830|S|2|831.42|0|2
A|MPWR|20240717|12:32:32.723297|S|2|831.42|0|2
A|MPWR|20240717|12:32:32.735392|S|3|831.42|0|3
A|MPWR|20240717|12:33:11.229153|S|1|830|0|1
A|MPWR|20240717|12:33:11.467790|S|5|830|0|5
A|MPWR|20240717|12:33:15.849391|S|1|830.04|0|1
A|MPWR|20240717|12:33:15.850498|S|5|830.04|0|5
A|MPWR|20240717|12:33:16.268755|S|1|830.04|0|1
A|MPWR|20240717|12:33:16.269706|S|1|830.04|0|1
A|MPWR|20240717|12:33:16.270190|S|1|830.04|0|1
A|MPWR|20240717|12:33:16.270809|S|1|830.04|0|1
A|MPWR|20240717|12:34:10.871935|S|4|830.18|0|4
A|MPWR|20240717|12:34:11.957437|S|1|830.18|0|1
A|MPWR|20240717|12:34:11.958058|S|5|830.18|0|5
A|MPWR|20240717|12:36:26.109251|S|1|828.4|0|1
A|MPWR|20240717|12:36:38.041048|S|1|828.29|0|1
A|MPWR|20240717|12:36:51.217097|S|1|828.25|0|1
A|MPWR|20240717|12:36:51.903850|S|1|828.25|0|1
A|MPWR|20240717|12:36:51.905209|S|1|828.25|0|1
A|MPWR|20240717|12:36:59.665634|S|1|828.55|0|1
A|MPWR|20240717|12:37:26.994570|S|5|827.96|0|5
A|MPWR|20240717|12:37:29.077071|S|1|827.97|0|1
A|MPWR|20240717|12:37:29.079769|S|1|827.97|0|1
A|MPWR|20240717|12:37:30.424443|S|1|827.97|0|1
A|MPWR|20240717|12:37:31.775271|S|1|827.97|0|1
A|MPWR|20240717|12:37:31.785354|S|1|827.97|0|1
A|MPWR|20240717|12:37:39.060459|S|1|827.87|0|1
A|MPWR|20240717|12:37:39.061911|S|4|827.87|0|4
A|MPWR|20240717|12:37:40.222799|S|1|827.93|0|1
A|MPWR|20240717|12:37:40.226876|S|1|827.93|0|1
A|MPWR|20240717|12:37:40.228459|S|3|827.93|0|3
A|MPWR|20240717|12:37:40.228518|S|1|827.93|0|1
A|MPWR|20240717|12:37:40.228558|S|2|827.93|0|2
A|MPWR|20240717|12:37:40.258951|S|1|827.93|0|1
A|MPWR|20240717|12:37:41.066552|S|2|827.78|0|2
A|MPWR|20240717|12:38:16.844454|S|2|826.89|0|2
A|MPWR|20240717|12:38:16.844473|S|7|826.89|0|7
A|MPWR|20240717|12:38:16.844473|S|1|826.89|0|1
A|MPWR|20240717|12:39:37.701987|S|1|829.6|0|1
A|MPWR|20240717|12:39:38.150679|S|1|829.59|0|1
A|MPWR|20240717|12:39:38.153130|S|3|829.59|0|3
A|MPWR|20240717|12:39:38.155359|S|1|829.59|0|1
A|MPWR|20240717|12:39:38.155435|S|3|829.6|0|3
A|MPWR|20240717|12:39:38.155966|S|1|829.6|0|1
A|MPWR|20240717|12:39:39.156465|S|1|829.7|0|1
A|MPWR|20240717|12:39:39.156672|S|3|829.7|0|3
A|MPWR|20240717|12:39:41.970660|S|1|829.57|0|1
A|MPWR|20240717|12:39:45.274508|S|1|829.57|0|1
A|MPWR|20240717|12:39:45.639045|S|1|829.57|0|1
A|MPWR|20240717|12:39:45.645877|S|1|829.57|0|1
A|MPWR|20240717|12:39:45.650341|S|3|829.57|0|3
A|MPWR|20240717|12:39:45.650427|S|1|829.57|0|1
A|MPWR|20240717|12:39:45.650463|S|1|829.57|0|1
A|MPWR|20240717|12:39:45.650503|S|1|829.57|0|1
A|MPWR|20240717|12:39:47.823089|S|7|829.6|0|7
A|MPWR|20240717|12:39:47.825613|S|1|829.6|0|1
A|MPWR|20240717|12:39:47.832107|S|1|829.6|0|1
A|MPWR|20240717|12:39:48.044811|S|1|829.6|0|1
A|MPWR|20240717|12:42:59.664657|S|1|828.8|0|1
A|MPWR|20240717|12:43:00.463507|S|1|828.8|0|1
A|MPWR|20240717|12:43:00.465045|S|1|828.8|0|1
A|MPWR|20240717|12:43:01.535896|S|1|828.9|0|1
A|MPWR|20240717|12:43:01.536275|S|1|828.9|0|1
A|MPWR|20240717|12:43:01.733617|S|1|828.9|0|1
A|MPWR|20240717|12:43:02.559793|S|1|828.9|0|1
A|MPWR|20240717|12:43:02.559896|S|1|828.9|0|1
A|MPWR|20240717|12:43:32.982039|S|1|828.6|0|1
A|MPWR|20240717|12:43:34.182532|S|1|828.6|0|1
A|MPWR|20240717|12:43:34.601860|S|1|828.6|0|1
A|MPWR|20240717|12:43:34.604538|S|1|828.6|0|1
A|MPWR|20240717|12:43:34.755508|S|1|828.6|0|1
A|MPWR|20240717|12:43:34.756937|S|1|828.6|0|1
A|MPWR|20240717|12:43:34.908695|S|1|828.6|0|1
A|MPWR|20240717|12:43:57.148510|S|1|828.38|0|1
A|MPWR|20240717|12:44:00.867046|S|1|828.38|0|1
A|MPWR|20240717|12:44:06.727330|S|1|828.34|0|1
A|MPWR|20240717|12:44:06.812870|S|1|828.34|0|1
A|MPWR|20240717|12:44:07.129639|S|1|828.34|0|1
A|MPWR|20240717|12:44:07.129683|S|1|828.34|0|1
A|MPWR|20240717|12:44:07.129890|S|1|828.34|0|1
A|MPWR|20240717|12:45:41.319022|S|1|827.8|0|1
A|MPWR|20240717|12:45:45.498242|S|1|827.8|0|1
A|MPWR|20240717|12:45:47.122265|S|1|827.8|0|1
A|MPWR|20240717|12:46:02.200950|S|1|827.7|0|1
A|MPWR|20240717|12:46:02.300604|S|1|827.7|0|1
A|MPWR|20240717|12:46:02.356603|S|1|827.7|0|1
A|MPWR|20240717|12:46:02.520043|S|1|827.7|0|1
A|MPWR|20240717|12:46:02.520338|S|1|827.7|0|1
A|MPWR|20240717|12:46:06.906976|S|1|827.66|0|1
A|MPWR|20240717|12:46:07.821094|S|3|827.66|0|3
A|MPWR|20240717|12:46:07.821699|S|1|827.66|0|1
A|MPWR|20240717|12:46:50.572462|S|3|827.45|0|3
A|MPWR|20240717|12:47:01.978324|S|4|827.45|0|4
A|MPWR|20240717|12:47:40.282355|S|3|828.1|0|3
A|MPWR|20240717|12:47:47.063152|S|1|827.95|0|1
A|MPWR|20240717|12:47:47.063514|S|1|827.95|0|1
A|MPWR|20240717|12:47:47.064600|S|2|827.95|0|2
A|MPWR|20240717|12:47:47.064939|S|1|827.95|0|1
A|MPWR|20240717|12:47:48.243254|S|2|827.95|0|2
A|MPWR|20240717|12:47:48.266498|S|1|827.95|0|1
A|MPWR|20240717|12:47:48.267234|S|1|827.95|0|1
A|MPWR|20240717|12:47:50.898930|S|3|828.02|0|3
A|MPWR|20240717|12:47:51.003780|S|2|828.02|0|2
A|MPWR|20240717|12:47:51.045580|S|2|828.02|0|2
A|MPWR|20240717|12:47:53.716148|S|2|827.89|0|2
A|MPWR|20240717|12:47:53.885637|S|3|827.89|0|3
A|MPWR|20240717|12:47:54.780309|S|4|827.89|0|4
A|MPWR|20240717|12:47:54.780787|S|1|827.89|0|1
A|MPWR|20240717|12:48:17.482370|S|4|827.5|0|4
A|MPWR|20240717|12:48:17.484596|S|1|827.5|0|1
A|MPWR|20240717|12:48:45.598858|S|7|827.1|0|7
A|MPWR|20240717|12:48:49.206351|S|1|827.1|0|1
A|MPWR|20240717|12:48:49.206461|S|4|827.1|0|4
A|MPWR|20240717|12:49:21.107813|S|1|826.91|0|1
A|MPWR|20240717|12:49:47.072026|S|3|827.05|0|3
A|MPWR|20240717|12:49:58.968418|S|1|826.5|0|1
A|MPWR|20240717|12:49:59.168804|S|4|826.5|0|4
A|MPWR|20240717|12:50:31.721226|S|1|825.97|0|1
A|MPWR|20240717|12:50:31.779278|S|1|825.97|0|1
A|MPWR|20240717|12:50:31.816128|S|1|825.97|0|1
A|MPWR|20240717|12:50:38.375116|S|1|825.89|0|1
A|MPWR|20240717|12:50:38.376298|S|1|825.89|0|1
A|MPWR|20240717|12:50:38.679258|S|1|825.89|0|1
A|MPWR|20240717|12:50:46.552275|S|1|825.65|0|1
A|MPWR|20240717|12:50:46.553709|S|1|825.65|0|1
A|MPWR|20240717|12:50:46.554895|S|1|825.65|0|1
A|MPWR|20240717|12:50:46.557433|S|4|825.65|0|4
A|MPWR|20240717|12:50:46.557963|S|1|825.65|0|1
A|MPWR|20240717|12:50:47.464403|S|1|825.65|0|1
A|MPWR|20240717|12:50:47.464949|S|1|825.65|0|1
A|MPWR|20240717|12:50:48.047026|S|1|825.55|0|1
A|MPWR|20240717|12:50:48.048763|S|1|825.55|0|1
A|MPWR|20240717|12:50:48.048984|S|1|825.55|0|1
A|MPWR|20240717|12:50:48.242009|S|5|825.55|0|5
A|MPWR|20240717|12:50:48.242939|S|1|825.55|0|1
A|MPWR|20240717|12:50:49.448941|S|1|825.55|0|1
A|MPWR|20240717|12:50:49.448941|S|1|825.65|0|1
A|MPWR|20240717|12:50:49.451602|S|1|825.65|0|1
A|MPWR|20240717|12:50:49.451868|S|1|825.65|0|1
A|MPWR|20240717|12:51:04.662808|S|2|825.62|0|2
A|MPWR|20240717|12:51:04.662859|S|1|825.62|0|1
A|MPWR|20240717|12:51:04.662870|S|7|825.62|0|7
A|MPWR|20240717|12:51:04.663440|S|1|825.7|0|1
A|MPWR|20240717|12:51:04.663904|S|1|825.7|0|1
A|MPWR|20240717|12:51:04.667787|S|1|825.7|0|1
A|MPWR|20240717|12:51:04.667787|S|3|825.7|0|3
A|MPWR|20240717|12:51:04.667864|S|1|825.7|0|1
A|MPWR|20240717|12:51:04.667902|S|3|825.7|0|3
A|MPWR|20240717|12:51:04.669425|S|1|825.7|0|1
A|MPWR|20240717|12:51:06.271634|S|1|825.7|0|1
A|MPWR|20240717|12:51:06.273290|S|1|825.7|0|1
A|MPWR|20240717|12:51:06.453942|S|1|825.7|0|1
A|MPWR|20240717|12:51:06.454295|S|1|825.7|0|1
A|MPWR|20240717|12:51:19.229435|S|1|825.5|0|1
A|MPWR|20240717|12:51:19.834235|S|4|825.5|0|4
A|MPWR|20240717|12:51:19.834247|S|5|825.5|0|5
A|MPWR|20240717|12:51:20.158730|S|1|826.2|0|1
A|MPWR|20240717|12:51:20.159556|S|2|826.2|0|2
A|MPWR|20240717|12:51:21.154517|S|2|826.2|0|2
A|MPWR|20240717|12:51:21.817436|S|1|826.2|0|1
A|MPWR|20240717|12:51:21.818383|S|1|826.2|0|1
A|MPWR|20240717|12:51:21.872543|S|3|826.2|0|3
A|MPWR|20240717|12:51:22.968661|S|5|826.3|0|5
A|MPWR|20240717|12:51:22.968661|S|50|826.4|0|50
A|MPWR|20240717|12:51:26.515174|S|2|826|0|2
A|MPWR|20240717|12:51:26.519665|S|2|826|0|2
A|MPWR|20240717|12:51:26.520000|S|1|826|0|1
A|MPWR|20240717|12:51:26.800492|S|1|826|0|1
A|MPWR|20240717|12:51:27.160066|S|1|826|0|1
A|MPWR|20240717|12:51:27.161453|S|1|826|0|1
A|MPWR|20240717|12:51:27.162364|S|12|826|0|12
A|MPWR|20240717|12:51:27.165135|S|4|826.18|0|4
A|MPWR|20240717|12:51:27.165590|S|1|826.18|0|1
A|MPWR|20240717|12:51:29.202412|S|1|826.18|0|1
A|MPWR|20240717|12:51:30.336434|S|4|826.18|0|4
A|MPWR|20240717|12:51:39.596348|S|4|826.1|0|4
A|MPWR|20240717|12:51:39.600147|S|6|826.1|0|6
A|MPWR|20240717|12:51:39.600147|S|10|826.19|0|10
A|MPWR|20240717|12:51:39.602750|S|4|826.19|0|4
A|MPWR|20240717|12:51:39.607977|S|5|826.19|0|5
A|MPWR|20240717|12:51:39.609765|S|1|826.19|0|1
A|MPWR|20240717|12:53:00.736517|S|1|826.34|0|1
A|MPWR|20240717|12:53:00.871211|S|1|826.34|0|1
A|MPWR|20240717|12:53:02.638930|S|4|826.34|0|4
A|MPWR|20240717|12:53:02.639057|S|1|826.34|0|1
A|MPWR|20240717|12:53:03.931588|S|3|826.34|0|3
A|MPWR|20240717|12:53:03.932113|S|2|826.34|0|2
A|MPWR|20240717|12:53:04.838968|S|1|826.34|0|1
A|MPWR|20240717|12:53:05.009197|S|1|826.34|0|1
A|MPWR|20240717|12:53:05.011075|S|1|826.34|0|1
A|MPWR|20240717|12:53:05.011398|S|1|826.34|0|1
A|MPWR|20240717|12:53:05.012091|S|1|826.34|0|1
A|MPWR|20240717|12:53:05.055142|S|1|826.34|0|1
A|MPWR|20240717|12:53:09.867768|S|1|826.89|0|1
A|MPWR|20240717|12:53:09.876379|S|6|826.89|0|6
A|MPWR|20240717|12:53:09.876572|S|3|826.89|0|3
A|MPWR|20240717|12:53:09.876573|S|1|826.9|0|1
A|MPWR|20240717|12:53:10.190862|S|1|826.9|0|1
A|MPWR|20240717|12:53:10.215434|S|1|826.9|0|1
A|MPWR|20240717|12:53:10.215728|S|1|826.9|0|1
A|MPWR|20240717|12:53:10.481177|S|1|826.9|0|1
A|MPWR|20240717|12:53:10.481207|S|1|826.9|0|1
A|MPWR|20240717|12:53:27.656762|S|1|827.73|0|1
A|MPWR|20240717|12:53:28.125293|S|4|827.73|0|4
A|MPWR|20240717|12:53:28.125892|S|5|827.73|0|5
A|MPWR|20240717|12:53:28.127605|S|1|827.98|0|1
A|MPWR|20240717|12:54:08.617151|S|1|828.5|0|1
A|MPWR|20240717|12:54:29.351695|S|5|828.7|0|5
A|MPWR|20240717|12:54:29.352065|S|1|828.7|0|1
A|MPWR|20240717|12:54:29.354145|S|1|828.7|0|1
A|MPWR|20240717|12:54:29.438077|S|2|828.7|0|2
A|MPWR|20240717|12:54:36.475553|S|1|828.65|0|1
A|MPWR|20240717|12:54:36.475632|S|1|828.65|0|1
A|MPWR|20240717|12:54:37.305083|S|1|828.53|0|1
A|MPWR|20240717|12:54:37.313656|S|1|828.53|0|1
A|MPWR|20240717|12:54:40.347762|S|1|828.6|0|1
A|MPWR|20240717|12:54:42.108167|S|1|828.55|0|1
A|MPWR|20240717|12:54:44.394353|S|2|828.55|0|2
A|MPWR|20240717|12:54:44.395444|S|1|828.55|0|1
A|MPWR|20240717|12:54:44.396496|S|6|828.55|0|6
A|MPWR|20240717|12:54:44.396496|S|1|828.6|0|1
A|MPWR|20240717|12:54:44.396516|S|3|828.6|0|3
A|MPWR|20240717|12:54:44.396643|S|1|828.6|0|1
A|MPWR|20240717|12:54:44.399497|S|4|828.6|0|4
A|MPWR|20240717|12:54:44.399939|S|1|828.6|0|1
A|MPWR|20240717|12:54:45.266053|S|6|828.6|0|6
A|MPWR|20240717|12:54:45.266221|S|3|828.6|0|3
A|MPWR|20240717|12:54:45.306138|S|7|828.68|0|7
A|MPWR|20240717|12:54:45.306648|S|2|828.68|0|2
A|MPWR|20240717|12:54:45.307124|S|1|828.68|0|1
A|MPWR|20240717|12:54:53.881653|S|1|828.58|0|1
A|MPWR|20240717|12:54:53.881732|S|1|828.58|0|1
A|MPWR|20240717|12:54:53.881983|S|1|828.58|0|1
A|MPWR|20240717|12:54:54.357134|S|7|828.58|0|7
A|MPWR|20240717|12:54:54.388464|S|4|828.58|0|4
A|MPWR|20240717|12:54:54.388959|S|1|828.58|0|1
A|MPWR|20240717|12:54:54.391682|S|4|828.58|0|4
A|MPWR|20240717|12:54:54.392179|S|1|828.58|0|1
A|MPWR|20240717|12:55:04.029397|S|6|828.52|0|6
A|MPWR|20240717|12:55:58.766561|S|20|828.85|0|20
A|MPWR|20240717|12:55:58.772394|S|4|828.87|0|4
A|MPWR|20240717|12:55:58.777727|S|5|828.87|0|5
A|MPWR|20240717|12:55:58.778148|S|1|828.87|0|1
A|MPWR|20240717|12:55:58.781130|S|6|829.01|0|6
A|MPWR|20240717|12:55:58.782012|S|3|829.01|0|3
A|MPWR|20240717|12:55:58.782110|S|1|829.01|0|1
A|MPWR|20240717|12:56:27.899441|S|3|827.9|0|3
A|MPWR|20240717|12:56:27.899694|S|1|827.9|0|1
A|MPWR|20240717|12:56:27.899732|S|6|827.9|0|6
A|MPWR|20240717|12:56:27.908923|S|1|827.9|0|1
A|MPWR|20240717|12:56:29.782563|S|2|827.9|0|2
A|MPWR|20240717|12:56:29.783127|S|2|827.9|0|2
A|MPWR|20240717|12:56:30.933228|S|2|827.9|0|2
A|MPWR|20240717|12:56:32.337259|S|1|827.79|0|1
A|MPWR|20240717|12:56:32.337633|S|1|827.79|0|1
A|MPWR|20240717|12:56:32.337869|S|1|827.79|0|1
A|MPWR|20240717|12:56:32.347620|S|1|827.79|0|1
A|MPWR|20240717|12:56:32.349986|S|1|827.79|0|1
A|MPWR|20240717|12:56:32.358424|S|1|827.79|0|1
A|MPWR|20240717|12:56:32.358736|S|1|827.79|0|1
A|MPWR|20240717|12:56:33.410606|S|1|827.79|0|1
A|MPWR|20240717|12:56:33.420762|S|1|827.79|0|1
A|MPWR|20240717|12:56:33.437627|S|1|827.79|0|1
A|MPWR|20240717|12:56:33.774183|S|1|827.8|0|1
A|MPWR|20240717|12:56:34.430279|S|1|827.8|0|1
A|MPWR|20240717|12:56:34.431022|S|1|827.8|0|1
A|MPWR|20240717|12:56:34.576177|S|1|827.8|0|1
A|MPWR|20240717|12:56:34.579480|S|1|827.8|0|1
A|MPWR|20240717|12:56:35.259123|S|1|827.8|0|1
A|MPWR|20240717|12:56:36.557841|S|1|827.8|0|1
A|MPWR|20240717|12:56:36.558618|S|3|827.8|0|3
A|MPWR|20240717|12:56:36.559006|S|1|827.9|0|1
A|MPWR|20240717|12:56:37.504793|S|1|827.9|0|1
A|MPWR|20240717|12:56:37.986257|S|1|827.9|0|1
A|MPWR|20240717|12:56:37.987718|S|1|828.36|0|1
A|MPWR|20240717|12:56:37.990528|S|1|828.36|0|1
A|MPWR|20240717|12:56:38.574248|S|1|828.36|0|1
A|MPWR|20240717|12:56:38.800788|S|2|828.36|0|2
A|MPWR|20240717|12:56:40.024007|S|1|828.36|0|1
A|MPWR|20240717|12:56:40.200724|S|1|828.36|0|1
A|MPWR|20240717|12:56:40.201176|S|1|828.36|0|1
A|MPWR|20240717|12:56:40.201619|S|1|828.36|0|1
A|MPWR|20240717|12:56:40.658740|S|1|828.36|0|1
A|MPWR|20240717|12:56:40.951731|S|3|828.36|0|3
A|MPWR|20240717|12:56:40.952484|S|1|828.36|0|1
A|MPWR|20240717|12:56:40.955221|S|1|828.36|0|1
A|MPWR|20240717|12:57:18.697694|S|2|828.51|0|2
A|MPWR|20240717|12:57:19.757315|S|7|828.51|0|7
A|MPWR|20240717|12:57:19.757725|S|3|828.51|0|3
A|MPWR|20240717|12:57:19.757824|S|1|828.51|0|1
A|MPWR|20240717|12:57:19.760394|S|1|828.51|0|1
A|MPWR|20240717|12:57:24.027438|S|1|828.37|0|1
A|MPWR|20240717|12:57:24.724897|S|3|828.37|0|3
A|MPWR|20240717|12:57:24.731204|S|1|828.37|0|1
A|MPWR|20240717|12:57:51.486919|S|4|828.78|0|4
A|MPWR|20240717|12:57:51.487436|S|1|828.78|0|1
A|MPWR|20240717|12:57:52.342865|S|1|828.81|0|1
A|MPWR|20240717|12:57:52.344533|S|3|828.81|0|3
A|MPWR|20240717|12:57:52.346592|S|1|828.81|0|1
A|MPWR|20240717|12:57:53.125387|S|1|828.81|0|1
A|MPWR|20240717|12:57:53.126205|S|2|828.81|0|2
A|MPWR|20240717|12:57:53.126665|S|3|828.81|0|3
A|MPWR|20240717|12:57:53.141492|S|5|828.4|0|5
A|MPWR|20240717|12:57:57.696619|S|1|828.72|0|1
A|MPWR|20240717|12:58:07.829741|S|2|828.68|0|2
A|MPWR|20240717|12:58:07.830189|S|1|828.68|0|1
A|MPWR|20240717|12:58:09.441605|S|2|828.68|0|2
A|MPWR|20240717|12:58:15.030072|S|1|828.6|0|1
A|MPWR|20240717|12:58:15.030348|S|1|828.6|0|1
A|MPWR|20240717|12:58:15.069808|S|3|828.6|0|3
A|MPWR|20240717|12:58:15.069858|S|1|828.6|0|1
A|MPWR|20240717|12:58:19.226920|S|10|828.59|0|10
A|MPWR|20240717|12:58:19.282558|S|5|829|0|5
A|MPWR|20240717|12:58:19.284555|S|5|829|0|5
A|MPWR|20240717|13:00:15.191922|S|1|829.78|0|1
A|MPWR|20240717|13:00:15.635717|S|4|829.78|0|4
A|MPWR|20240717|13:00:15.636224|S|1|829.78|0|1
A|MPWR|20240717|13:00:15.636533|S|4|829.78|0|4
A|MPWR|20240717|13:00:15.637044|S|1|829.86|0|1
A|MPWR|20240717|13:00:30.708200|S|5|829.76|0|5
A|MPWR|20240717|13:00:42.063732|S|4|829.7|0|4
A|MPWR|20240717|13:00:42.063965|S|5|829.7|0|5
A|MPWR|20240717|13:00:42.064420|S|1|829.7|0|1
A|MPWR|20240717|13:01:31.866665|S|5|828.86|0|5
A|MPWR|20240717|13:01:32.068253|S|20|828.7|0|20
A|MPWR|20240717|13:01:32.311381|S|20|828.72|0|20
A|MPWR|20240717|13:02:30.536562|S|1|828.86|0|1
A|MPWR|20240717|13:02:30.541186|S|4|828.86|0|4
A|MPWR|20240717|13:02:30.541689|S|1|828.86|0|1
A|MPWR|20240717|13:02:30.634646|S|4|828.86|0|4
A|MPWR|20240717|13:02:57.175867|S|4|829.6|0|4
A|MPWR|20240717|13:02:57.176059|S|10|829.66|0|10
A|MPWR|20240717|13:02:57.176059|S|6|829.6|0|6
A|MPWR|20240717|13:02:57.445892|S|20|829.7|0|20
A|MPWR|20240717|13:02:57.445908|S|10|829.77|0|10
A|MPWR|20240717|13:02:57.445909|S|15|829.9|0|15
A|MPWR|20240717|13:02:57.445909|S|10|829.87|0|10
A|MPWR|20240717|13:02:57.446363|S|35|829.9|0|35
A|MPWR|20240717|13:02:57.446364|S|1|830.02|0|1
A|MPWR|20240717|13:05:04.148602|S|1|827.85|0|1
A|MPWR|20240717|13:05:05.748695|S|1|827.85|0|1
A|MPWR|20240717|13:05:06.004633|S|1|827.85|0|1
A|MPWR|20240717|13:05:06.393051|S|1|827.85|0|1
A|MPWR|20240717|13:05:06.393344|S|1|827.85|0|1
A|MPWR|20240717|13:05:06.393767|S|5|827.85|0|5
A|MPWR|20240717|13:05:06.454635|S|1|827.89|0|1
A|MPWR|20240717|13:05:06.455487|S|4|827.89|0|4
A|MPWR|20240717|13:05:06.484808|S|1|827.89|0|1
A|MPWR|20240717|13:05:07.836385|S|1|827.89|0|1
A|MPWR|20240717|13:05:08.270406|S|1|827.89|0|1
A|MPWR|20240717|13:05:08.903703|S|1|827.89|0|1
A|MPWR|20240717|13:05:08.917375|S|1|827.89|0|1
A|MPWR|20240717|13:05:09.598402|S|2|827.89|0|2
A|MPWR|20240717|13:05:09.609569|S|9|827.89|0|9
A|MPWR|20240717|13:05:09.612820|S|1|827.89|0|1
A|MPWR|20240717|13:05:09.724313|S|1|827.89|0|1
A|MPWR|20240717|13:05:09.724511|S|3|827.89|0|3
A|MPWR|20240717|13:05:10.919678|S|1|827.89|0|1
A|MPWR|20240717|13:05:12.025978|S|1|827.89|0|1
A|MPWR|20240717|13:05:12.723203|S|1|827.89|0|1
A|MPWR|20240717|13:05:12.890045|S|1|827.89|0|1
A|MPWR|20240717|13:05:12.900447|S|1|827.89|0|1
A|MPWR|20240717|13:05:12.900488|S|1|827.89|0|1
A|MPWR|20240717|13:05:12.900696|S|1|827.89|0|1
A|MPWR|20240717|13:05:12.900877|S|1|827.89|0|1
A|MPWR|20240717|13:05:15.003607|S|1|827.85|0|1
A|MPWR|20240717|13:05:15.010350|S|1|827.85|0|1
A|MPWR|20240717|13:05:15.029620|S|1|827.85|0|1
A|MPWR|20240717|13:05:15.957444|S|1|827.85|0|1
A|MPWR|20240717|13:05:21.260450|S|1|827.71|0|1
A|MPWR|20240717|13:05:22.229001|S|1|827.71|0|1
A|MPWR|20240717|13:05:22.229424|S|1|827.71|0|1
A|MPWR|20240717|13:05:22.559477|S|2|827.71|0|2
A|MPWR|20240717|13:05:22.814443|S|2|827.71|0|2
A|MPWR|20240717|13:05:23.632194|S|1|827.71|0|1
A|MPWR|20240717|13:05:23.632314|S|1|827.71|0|1
A|MPWR|20240717|13:05:26.845698|S|1|827.7|0|1
A|MPWR|20240717|13:05:26.846056|S|1|827.7|0|1
A|MPWR|20240717|13:05:26.846513|S|1|827.7|0|1
A|MPWR|20240717|13:05:26.847026|S|1|827.7|0|1
A|MPWR|20240717|13:05:27.025076|S|1|827.71|0|1
A|MPWR|20240717|13:05:27.025076|S|1|827.7|0|1
A|MPWR|20240717|13:05:28.161395|S|1|827.6|0|1
A|MPWR|20240717|13:05:29.456810|S|1|827.6|0|1
A|MPWR|20240717|13:05:29.479493|S|1|827.6|0|1
A|MPWR|20240717|13:05:30.372294|S|1|827.6|0|1
A|MPWR|20240717|13:05:30.372787|S|2|827.6|0|2
A|MPWR|20240717|13:05:30.373721|S|2|827.6|0|2
A|MPWR|20240717|13:05:30.375232|S|2|827.6|0|2
A|MPWR|20240717|13:05:30.376692|S|1|827.6|0|1
A|MPWR|20240717|13:05:30.377380|S|1|827.6|0|1
A|MPWR|20240717|13:05:30.377829|S|1|827.6|0|1
A|MPWR|20240717|13:05:31.854413|S|1|827.6|0|1
A|MPWR|20240717|13:05:40.778923|S|2|827.59|0|2
A|MPWR|20240717|13:05:46.773741|S|3|827.5|0|3
A|MPWR|20240717|13:05:46.773794|S|1|827.5|0|1
A|MPWR|20240717|13:05:46.773826|S|1|827.5|0|1
A|MPWR|20240717|13:05:48.927018|S|1|827.48|0|1
A|MPWR|20240717|13:05:51.118119|S|4|827.48|0|4
A|MPWR|20240717|13:05:59.246858|S|1|827.6|0|1
A|MPWR|20240717|13:06:00.523339|S|1|827.45|0|1
A|MPWR|20240717|13:06:03.605185|S|1|827.45|0|1
A|MPWR|20240717|13:06:03.607948|S|1|827.48|0|1
A|MPWR|20240717|13:06:05.647384|S|1|827.4|0|1
A|MPWR|20240717|13:06:06.241075|S|4|827.4|0|4
A|MPWR|20240717|13:06:06.241075|S|4|827.48|0|4
A|MPWR|20240717|13:06:06.242877|S|1|827.48|0|1
A|MPWR|20240717|13:06:06.244857|S|3|827.48|0|3
A|MPWR|20240717|13:06:06.253662|S|1|827.48|0|1
A|MPWR|20240717|13:06:06.632494|S|1|827.53|0|1
A|MPWR|20240717|13:06:08.838789|S|1|827.8|0|1
A|MPWR|20240717|13:06:21.820645|S|5|827.3|0|5
A|MPWR|20240717|13:06:25.968245|S|3|826.65|0|3
A|MPWR|20240717|13:06:26.896625|S|2|826.65|0|2
A|MPWR|20240717|13:06:38.228724|S|1|827.2|0|1
A|MPWR|20240717|13:06:48.227782|S|2|827.07|0|2
A|MPWR|20240717|13:06:48.236309|S|2|827.07|0|2
A|MPWR|20240717|13:06:48.247931|S|2|827.07|0|2
A|MPWR|20240717|13:06:49.479138|S|1|827.07|0|1
A|MPWR|20240717|13:06:51.475549|S|1|827.07|0|1
A|MPWR|20240717|13:06:58.911823|S|1|826.8|0|1
A|MPWR|20240717|13:06:58.912049|S|1|826.8|0|1
A|MPWR|20240717|13:06:58.912996|S|1|826.8|0|1
A|MPWR|20240717|13:06:59.910090|S|1|826.8|0|1
A|MPWR|20240717|13:06:59.910292|S|1|826.8|0|1
A|MPWR|20240717|13:07:00.300131|S|4|826.8|0|4
A|MPWR|20240717|13:07:03.381487|S|1|826.8|0|1
A|MPWR|20240717|13:07:03.381871|S|3|826.8|0|3
A|MPWR|20240717|13:07:03.382554|S|4|826.8|0|4
A|MPWR|20240717|13:07:11.451342|S|1|827|0|1
A|MPWR|20240717|13:07:11.457210|S|1|827|0|1
A|MPWR|20240717|13:07:13.798722|S|1|827.17|0|1
A|MPWR|20240717|13:07:18.114593|S|1|827|0|1
A|MPWR|20240717|13:07:19.820568|S|1|827|0|1
A|MPWR|20240717|13:07:20.361121|S|1|827|0|1
A|MPWR|20240717|13:07:21.409643|S|1|827|0|1
A|MPWR|20240717|13:07:21.411706|S|1|827|0|1
A|MPWR|20240717|13:07:21.545983|S|1|827|0|1
A|MPWR|20240717|13:07:22.394290|S|1|827|0|1
A|MPWR|20240717|13:07:22.394309|S|1|827.17|0|1
A|MPWR|20240717|13:07:22.394309|S|3|827|0|3
A|MPWR|20240717|13:07:22.396048|S|1|827.17|0|1
A|MPWR|20240717|13:07:22.509370|S|1|827.17|0|1
A|MPWR|20240717|13:07:25.206893|S|1|827.17|0|1
A|MPWR|20240717|13:07:27.369688|S|1|827.47|0|1
A|MPWR|20240717|13:07:27.370234|S|20|827.47|0|20
A|MPWR|20240717|13:07:27.370736|S|9|827.47|0|9
A|MPWR|20240717|13:07:27.370754|S|6|827.47|0|6
A|MPWR|20240717|13:07:27.370927|S|14|827.47|0|14
A|MPWR|20240717|13:07:30.097187|S|3|827.7|0|3
A|MPWR|20240717|13:07:30.097187|S|5|827.52|0|5
A|MPWR|20240717|13:07:30.097197|S|2|827.7|0|2
A|MPWR|20240717|13:07:30.097306|S|5|827.7|0|5
A|MPWR|20240717|13:08:37.179463|S|1|828.36|0|1
A|MPWR|20240717|13:08:46.464751|S|1|828.29|0|1
A|MPWR|20240717|13:08:46.490163|S|1|828.29|0|1
A|MPWR|20240717|13:08:46.511363|S|1|828.29|0|1
A|MPWR|20240717|13:08:46.549753|S|4|828.29|0|4
A|MPWR|20240717|13:08:46.550309|S|1|828.29|0|1
A|MPWR|20240717|13:08:48.360261|S|1|828.3|0|1
A|MPWR|20240717|13:08:48.360646|S|1|828.3|0|1
A|MPWR|20240717|13:08:54.428102|S|4|828.16|0|4
A|MPWR|20240717|13:08:54.428179|S|1|828.16|0|1
A|MPWR|20240717|13:08:56.854548|S|1|828.1|0|1
A|MPWR|20240717|13:08:56.854990|S|1|828.1|0|1
A|MPWR|20240717|13:09:24.286127|S|5|826.97|0|5
A|MPWR|20240717|13:09:24.286244|S|2|826.97|0|2
A|MPWR|20240717|13:10:04.015810|S|1|826.88|0|1
A|MPWR|20240717|13:10:04.162849|S|1|826.88|0|1
A|MPWR|20240717|13:10:04.217408|S|1|826.88|0|1
A|MPWR|20240717|13:10:07.249588|S|1|826.81|0|1
A|MPWR|20240717|13:10:07.351997|S|1|826.81|0|1
A|MPWR|20240717|13:10:07.402207|S|1|826.81|0|1
A|MPWR|20240717|13:10:09.287374|S|1|826.85|0|1
A|MPWR|20240717|13:10:09.288315|S|1|826.85|0|1
A|MPWR|20240717|13:10:09.289180|S|1|826.85|0|1
A|MPWR|20240717|13:10:09.359677|S|4|826.85|0|4
A|MPWR|20240717|13:10:09.360192|S|1|826.85|0|1
A|MPWR|20240717|13:10:15.442915|S|10|826.8|0|10
A|MPWR|20240717|13:10:16.673992|S|10|826.79|0|10
A|MPWR|20240717|13:10:29.110194|S|1|827.48|0|1
A|MPWR|20240717|13:10:29.170985|S|1|827.48|0|1
A|MPWR|20240717|13:10:30.349834|S|4|827.2|0|4
A|MPWR|20240717|13:10:30.350311|S|1|827.2|0|1
A|MPWR|20240717|13:10:30.353508|S|1|827.2|0|1
A|MPWR|20240717|13:10:30.354182|S|4|827.2|0|4
A|MPWR|20240717|13:10:30.365158|S|1|827.48|0|1
A|MPWR|20240717|13:10:30.952241|S|1|827.48|0|1
A|MPWR|20240717|13:10:31.846222|S|1|827.48|0|1
A|MPWR|20240717|13:10:31.996732|S|1|827.48|0|1
A|MPWR|20240717|13:10:32.016222|S|1|827.48|0|1
A|MPWR|20240717|13:10:32.017081|S|4|827.48|0|4
A|MPWR|20240717|13:10:32.111890|S|4|827.35|0|4
A|MPWR|20240717|13:10:32.112384|S|1|827.35|0|1
A|MPWR|20240717|13:10:32.349939|S|4|827.35|0|4
A|MPWR|20240717|13:10:32.350404|S|1|827.35|0|1
A|MPWR|20240717|13:10:35.639170|S|10|827.3|0|10
A|MPWR|20240717|13:12:55.207779|S|1|825.98|0|1
A|MPWR|20240717|13:12:55.208128|S|1|825.98|0|1
A|MPWR|20240717|13:12:55.208181|S|1|825.98|0|1
A|MPWR|20240717|13:12:55.208657|S|1|825.98|0|1
A|MPWR|20240717|13:12:55.404435|S|1|825.98|0|1
A|MPWR|20240717|13:12:55.502857|S|5|825.98|0|5
A|MPWR|20240717|13:13:01.340146|S|1|826.21|0|1
A|MPWR|20240717|13:13:42.490560|S|1|825.88|0|1
A|MPWR|20240717|13:13:42.825245|S|1|825.88|0|1
A|MPWR|20240717|13:13:42.932245|S|4|825.88|0|4
A|MPWR|20240717|13:13:42.932716|S|1|825.88|0|1
A|MPWR|20240717|13:13:43.214404|S|1|825.88|0|1
A|MPWR|20240717|13:13:43.365394|S|2|825.88|0|2
A|MPWR|20240717|13:13:43.365394|S|18|826.02|0|18
A|MPWR|20240717|13:15:19.802715|S|1|825.46|0|1
A|MPWR|20240717|13:15:19.916484|S|1|825.46|0|1
A|MPWR|20240717|13:15:19.918104|S|8|825.46|0|8
A|MPWR|20240717|13:15:19.918189|S|1|825.46|0|1
A|MPWR|20240717|13:17:24.184882|S|10|825.74|0|10
A|MPWR|20240717|13:17:26.657376|S|10|826.29|0|10
A|MPWR|20240717|13:17:39.522812|S|20|827.62|0|20
A|MPWR|20240717|13:19:18.679503|S|10|827.8|0|10
A|MPWR|20240717|13:19:18.679503|S|10|827.65|0|10
A|MPWR|20240717|13:19:18.679503|S|10|827.94|0|10
A|MPWR|20240717|13:20:19.083620|S|1|826.88|0|1
A|MPWR|20240717|13:20:19.084013|S|1|826.88|0|1
A|MPWR|20240717|13:20:19.084473|S|1|826.88|0|1
A|MPWR|20240717|13:20:19.084983|S|1|826.88|0|1
A|MPWR|20240717|13:20:19.100450|S|1|826.88|0|1
A|MPWR|20240717|13:20:22.626310|S|1|826.82|0|1
A|MPWR|20240717|13:20:43.083083|S|5|826.7|0|5
A|MPWR|20240717|13:20:43.083083|S|10|826.7|0|10
A|MPWR|20240717|13:20:43.083084|S|1|826.7|0|1
A|MPWR|20240717|13:20:44.876383|S|11|826.42|0|11
A|MPWR|20240717|13:22:43.114446|S|1|826.74|0|1
A|MPWR|20240717|13:24:55.146058|S|6|825.65|0|6
A|MPWR|20240717|13:24:55.146636|S|4|825.65|0|4
A|MPWR|20240717|13:24:55.146681|S|1|825.65|0|1
A|MPWR|20240717|13:24:55.147143|S|3|825.65|0|3
A|MPWR|20240717|13:24:55.147183|S|1|825.65|0|1
A|MPWR|20240717|13:24:55.147210|S|1|825.65|0|1
A|MPWR|20240717|13:24:56.738367|S|3|825.55|0|3
A|MPWR|20240717|13:25:06.606691|S|1|825.4|0|1
A|MPWR|20240717|13:25:06.608762|S|1|825.4|0|1
A|MPWR|20240717|13:25:10.690782|S|1|825.35|0|1
A|MPWR|20240717|13:25:11.664831|S|1|825.28|0|1
A|MPWR|20240717|13:25:11.667058|S|1|825.28|0|1
A|MPWR|20240717|13:25:11.681574|S|1|825.28|0|1
A|MPWR|20240717|13:25:15.155695|S|1|825.28|0|1
A|MPWR|20240717|13:25:15.156404|S|1|825.28|0|1
A|MPWR|20240717|13:25:19.314704|S|1|825.17|0|1
A|MPWR|20240717|13:25:29.367359|S|10|825.6|0|10
A|MPWR|20240717|13:25:29.373428|S|4|825.88|0|4
A|MPWR|20240717|13:25:29.375281|S|2|825.91|0|2
A|MPWR|20240717|13:25:29.375281|S|1|825.88|0|1
A|MPWR|20240717|13:25:29.377220|S|6|825.91|0|6
A|MPWR|20240717|13:25:29.377338|S|2|825.91|0|2
A|MPWR|20240717|13:25:29.377339|S|2|826|0|2
A|MPWR|20240717|13:25:29.378559|S|5|826|0|5
A|MPWR|20240717|13:25:29.386477|S|1|826|0|1
A|MPWR|20240717|13:25:29.811098|S|2|826|0|2
A|MPWR|20240717|13:26:51.072905|S|1|826.15|0|1
A|MPWR|20240717|13:26:51.078269|S|1|826.15|0|1
A|MPWR|20240717|13:26:51.086104|S|1|826.15|0|1
A|MPWR|20240717|13:26:51.086404|S|1|826.15|0|1
A|MPWR|20240717|13:26:53.156297|S|3|826.15|0|3
A|MPWR|20240717|13:26:53.156607|S|1|826.15|0|1
A|MPWR|20240717|13:26:53.161291|S|1|826.15|0|1
A|MPWR|20240717|13:27:09.016564|S|3|825.8|0|3
A|MPWR|20240717|13:27:24.102273|S|4|825.7|0|4
A|MPWR|20240717|13:27:24.102736|S|1|825.7|0|1
A|MPWR|20240717|13:27:25.083590|S|4|825.7|0|4
A|MPWR|20240717|13:27:25.084080|S|1|825.7|0|1
A|MPWR|20240717|13:27:34.791044|S|1|825.7|0|1
A|MPWR|20240717|13:27:53.705927|S|1|825.65|0|1
A|MPWR|20240717|13:27:53.705957|S|1|825.65|0|1
A|MPWR|20240717|13:27:54.725543|S|4|825.6|0|4
A|MPWR|20240717|13:27:54.726072|S|1|825.6|0|1
A|MPWR|20240717|13:28:12.755326|S|1|825.3|0|1
A|MPWR|20240717|13:28:12.755550|S|1|825.3|0|1
A|MPWR|20240717|13:28:14.797680|S|1|825.3|0|1
A|MPWR|20240717|13:28:24.990220|S|1|825.17|0|1
A|MPWR|20240717|13:28:30.121219|S|6|825|0|6
A|MPWR|20240717|13:28:31.308881|S|1|825|0|1
A|MPWR|20240717|13:28:32.480490|S|1|825.04|0|1
A|MPWR|20240717|13:28:33.668058|S|5|825.17|0|5
A|MPWR|20240717|13:28:56.733652|S|2|825.04|0|2
A|MPWR|20240717|13:28:56.734119|S|3|825.04|0|3
A|MPWR|20240717|13:28:56.734179|S|2|825.1|0|2
A|MPWR|20240717|13:28:56.734719|S|1|825.1|0|1
A|MPWR|20240717|13:28:56.736031|S|4|825.1|0|4
A|MPWR|20240717|13:28:56.736512|S|1|825.1|0|1
A|MPWR|20240717|13:28:57.567949|S|2|825.1|0|2
A|MPWR|20240717|13:29:00.171414|S|1|825.11|0|1
A|MPWR|20240717|13:29:00.172097|S|1|825.11|0|1
A|MPWR|20240717|13:29:00.272317|S|2|825.11|0|2
A|MPWR|20240717|13:29:00.272782|S|1|825.11|0|1
A|MPWR|20240717|13:29:00.273371|S|2|825.15|0|2
A|MPWR|20240717|13:29:42.919035|S|1|825.6|0|1
A|MPWR|20240717|13:29:42.919051|S|9|825.6|0|9
A|MPWR|20240717|13:30:04.053582|S|2|825.81|0|2
A|MPWR|20240717|13:30:12.160480|S|1|825.69|0|1
A|MPWR|20240717|13:30:12.262740|S|4|825.69|0|4
A|MPWR|20240717|13:30:12.263198|S|1|825.7|0|1
A|MPWR|20240717|13:30:12.287309|S|1|825.7|0|1
A|MPWR|20240717|13:30:12.471834|S|10|825.7|0|10
A|MPWR|20240717|13:31:49.161436|S|4|827.7|0|4
A|MPWR|20240717|13:31:49.161893|S|1|827.7|0|1
A|MPWR|20240717|13:31:50.568259|S|2|827.7|0|2
A|MPWR|20240717|13:31:50.569319|S|2|827.7|0|2
A|MPWR|20240717|13:31:50.571498|S|1|827.7|0|1
A|MPWR|20240717|13:32:07.743267|S|1|828.11|0|1
A|MPWR|20240717|13:32:07.743282|S|11|828.11|0|11
A|MPWR|20240717|13:32:07.743283|S|1|828.11|0|1
A|MPWR|20240717|13:32:07.743322|S|7|828.11|0|7
A|MPWR|20240717|13:32:34.819960|S|1|828.85|0|1
A|MPWR|20240717|13:32:36.441168|S|1|828.85|0|1
A|MPWR|20240717|13:32:36.441378|S|1|828.85|0|1
A|MPWR|20240717|13:32:36.704642|S|1|828.85|0|1
A|MPWR|20240717|13:32:42.134218|S|1|828.85|0|1
A|MPWR|20240717|13:32:42.136006|S|1|828.85|0|1
A|MPWR|20240717|13:32:42.137070|S|2|828.85|0|2
A|MPWR|20240717|13:32:42.138123|S|2|828.85|0|2
A|MPWR|20240717|13:32:42.139182|S|1|828.85|0|1
A|MPWR|20240717|13:32:50.435143|S|1|828.85|0|1
A|MPWR|20240717|13:33:15.572216|S|10|829.19|0|10
A|MPWR|20240717|13:33:47.814224|S|4|829.29|0|4
A|MPWR|20240717|13:33:47.814687|S|1|829.29|0|1
A|MPWR|20240717|13:33:48.446008|S|5|829.29|0|5
A|MPWR|20240717|13:33:48.446157|S|1|829.29|0|1
A|MPWR|20240717|13:33:48.464588|S|4|829.45|0|4
A|MPWR|20240717|13:33:48.465079|S|1|829.45|0|1
A|MPWR|20240717|13:33:50.057765|S|5|829.2|0|5
A|MPWR|20240717|13:33:50.151793|S|4|829.45|0|4
A|MPWR|20240717|13:33:50.152252|S|1|829.45|0|1
A|MPWR|20240717|13:33:50.408675|S|4|829.45|0|4
A|MPWR|20240717|13:33:50.409138|S|1|829.45|0|1
A|MPWR|20240717|13:33:50.410908|S|8|829.45|0|8
A|MPWR|20240717|13:33:50.411174|S|4|829.45|0|4
A|MPWR|20240717|13:33:51.252521|S|3|829.45|0|3
A|MPWR|20240717|13:33:51.827604|S|10|829.17|0|10
A|MPWR|20240717|13:34:25.384083|S|4|830.85|0|4
A|MPWR|20240717|13:34:25.384550|S|1|830.85|0|1
A|MPWR|20240717|13:34:58.480286|S|1|830.78|0|1
A|MPWR|20240717|13:34:59.073205|S|4|830.78|0|4
A|MPWR|20240717|13:34:59.073717|S|1|830.78|0|1
A|MPWR|20240717|13:34:59.075188|S|5|830.78|0|5
A|MPWR|20240717|13:36:41.476326|S|10|828.9|0|10
A|MPWR|20240717|13:39:57.284252|S|3|828.67|0|3
A|MPWR|20240717|13:41:16.969549|S|1|827.62|0|1
A|MPWR|20240717|13:41:16.969978|S|1|827.62|0|1
A|MPWR|20240717|13:41:46.980028|S|7|828.32|0|7
A|MPWR|20240717|13:41:46.980469|S|4|828.32|0|4
A|MPWR|20240717|13:41:46.981071|S|5|828.32|0|5
A|MPWR|20240717|13:41:46.981683|S|5|828.32|0|5
A|MPWR|20240717|13:41:46.982279|S|5|828.32|0|5
A|MPWR|20240717|13:41:46.982919|S|4|828.32|0|4
A|MPWR|20240717|13:42:12.622531|S|11|828.05|0|11
A|MPWR|20240717|13:42:12.625279|S|10|828.2|0|10
A|MPWR|20240717|13:42:12.625279|S|5|828.15|0|5
A|MPWR|20240717|13:42:12.727509|S|5|828.26|0|5
A|MPWR|20240717|13:44:21.968018|S|1|829.7|0|1
A|MPWR|20240717|13:44:21.968381|S|3|829.7|0|3
A|MPWR|20240717|13:45:45.642690|S|5|829.55|0|5
A|MPWR|20240717|13:45:45.642690|S|14|829.77|0|14
A|MPWR|20240717|13:46:23.998570|S|4|829.47|0|4
A|MPWR|20240717|13:46:23.999098|S|1|829.47|0|1
A|MPWR|20240717|13:46:24.978883|S|4|829.47|0|4
A|MPWR|20240717|13:46:24.979377|S|1|829.47|0|1
A|MPWR|20240717|13:46:24.979916|S|4|829.47|0|4
A|MPWR|20240717|13:46:24.980441|S|1|829.47|0|1
A|MPWR|20240717|13:46:24.981318|S|4|829.47|0|4
A|MPWR|20240717|13:46:29.204573|S|4|829.55|0|4
A|MPWR|20240717|13:46:29.205094|S|1|829.55|0|1
A|MPWR|20240717|13:48:11.867626|S|6|830.61|0|6
A|MPWR|20240717|13:48:11.867652|S|1|830.61|0|1
A|MPWR|20240717|13:48:11.868349|S|2|830.61|0|2
A|MPWR|20240717|13:48:11.869188|S|2|830.61|0|2
A|MPWR|20240717|13:48:11.869212|S|1|830.61|0|1
A|MPWR|20240717|13:48:12.350222|S|3|830.61|0|3
A|MPWR|20240717|13:48:17.542755|S|10|830.8|0|10
A|MPWR|20240717|13:48:17.542755|S|10|830.56|0|10
A|MPWR|20240717|13:48:22.925900|S|11|830.46|0|11
A|MPWR|20240717|13:48:22.926310|S|5|830.46|0|5
A|MPWR|20240717|13:48:22.926432|S|1|830.46|0|1
A|MPWR|20240717|13:48:22.926954|S|3|830.46|0|3
A|MPWR|20240717|13:49:53.896780|S|1|830.11|0|1
A|MPWR|20240717|13:49:53.896821|S|1|830.11|0|1
A|MPWR|20240717|13:49:53.896890|S|1|830.11|0|1
A|MPWR|20240717|13:49:54.624634|S|2|829.28|0|2
A|MPWR|20240717|13:49:54.624653|S|1|829.28|0|1
A|MPWR|20240717|13:49:54.624654|S|17|829.28|0|17
A|MPWR|20240717|13:49:54.965337|S|1|830.11|0|1
A|MPWR|20240717|13:50:11.575766|S|5|830.53|0|5
A|MPWR|20240717|13:50:40.635213|S|5|830.08|0|5
A|MPWR|20240717|13:50:40.635343|S|1|830.08|0|1
A|MPWR|20240717|13:50:40.635504|S|1|830.08|0|1
A|MPWR|20240717|13:50:52.935931|S|10|830.4|0|10
A|MPWR|20240717|13:53:02.775454|S|10|827.4|0|10
A|MPWR|20240717|13:54:17.338628|S|20|827.61|0|20
A|MPWR|20240717|13:54:23.918587|S|4|827.76|0|4
A|MPWR|20240717|13:54:24.355370|S|4|827.76|0|4
A|MPWR|20240717|13:54:24.355829|S|1|827.76|0|1
A|MPWR|20240717|13:55:37.599012|S|5|827.48|0|5
A|MPWR|20240717|14:00:21.119139|S|7|826.08|0|7
A|MPWR|20240717|14:00:21.119148|S|1|826.08|0|1
A|MPWR|20240717|14:00:21.119183|S|12|826.08|0|12
A|MPWR|20240717|14:00:45.391554|S|4|826.06|0|4
A|MPWR|20240717|14:00:45.392032|S|1|826.06|0|1
A|MPWR|20240717|14:00:45.392169|S|16|826.06|0|16
A|MPWR|20240717|14:00:45.392169|S|20|826.1|0|20
A|MPWR|20240717|14:05:56.359208|S|20|825.07|0|20
A|MPWR|20240717|14:07:56.047779|S|20|823.2|0|20
A|MPWR|20240717|14:09:42.848744|S|4|828.15|0|4
A|MPWR|20240717|14:09:42.849246|S|1|828.15|0|1
A|MPWR|20240717|14:09:42.850580|S|4|828.15|0|4
A|MPWR|20240717|14:09:42.851124|S|1|828.15|0|1
A|MPWR|20240717|14:12:05.059200|S|4|828.7|0|4
A|MPWR|20240717|14:12:05.059227|S|23|828.7|0|23
A|MPWR|20240717|14:12:05.059236|S|1|828.7|0|1
A|MPWR|20240717|14:12:05.059247|S|1|828.7|0|1
A|MPWR|20240717|14:12:05.059318|S|1|828.7|0|1
A|MPWR|20240717|14:12:05.059332|S|1|828.7|0|1
A|MPWR|20240717|14:12:05.059347|S|19|828.7|0|19
A|MPWR|20240717|14:12:59.221574|S|4|830|0|4
A|MPWR|20240717|14:12:59.222063|S|1|830|0|1
A|MPWR|20240717|14:15:09.681461|S|4|828.47|0|4
A|MPWR|20240717|14:15:09.681948|S|1|828.47|0|1
A|MPWR|20240717|14:15:09.683989|S|4|828.47|0|4
A|MPWR|20240717|14:15:09.684494|S|1|828.47|0|1
A|MPWR|20240717|14:15:09.782761|S|4|828.47|0|4
A|MPWR|20240717|14:15:09.783238|S|1|828.47|0|1
A|MPWR|20240717|14:16:44.982858|S|4|829.58|0|4
A|MPWR|20240717|14:16:44.983319|S|1|829.58|0|1
A|MPWR|20240717|14:18:09.126988|S|5|829.31|0|5
A|MPWR|20240717|14:19:16.934903|S|17|828.4|0|17
A|MPWR|20240717|14:19:35.672961|S|5|828.35|0|5
A|MPWR|20240717|14:19:47.299667|S|10|829|0|10
A|MPWR|20240717|14:22:24.268474|S|1|829.7|0|1
A|MPWR|20240717|14:22:24.268514|S|1|829.7|0|1
A|MPWR|20240717|14:22:24.268567|S|1|829.7|0|1
A|MPWR|20240717|14:22:24.268621|S|1|829.7|0|1
A|MPWR|20240717|14:22:24.268672|S|1|829.7|0|1
A|MPWR|20240717|14:22:39.318815|S|1|829.6|0|1
A|MPWR|20240717|14:22:39.333251|S|5|829.6|0|5
A|MPWR|20240717|14:22:39.333314|S|1|829.6|0|1
A|MPWR|20240717|14:22:43.789355|S|1|829.57|0|1
A|MPWR|20240717|14:22:43.951988|S|1|829.57|0|1
A|MPWR|20240717|14:22:43.952436|S|1|829.57|0|1
A|MPWR|20240717|14:22:43.952550|S|1|829.57|0|1
A|MPWR|20240717|14:22:43.952662|S|1|829.57|0|1
A|MPWR|20240717|14:22:43.952768|S|1|829.57|0|1
A|MPWR|20240717|14:22:43.953071|S|1|829.57|0|1
A|MPWR|20240717|14:22:43.953509|S|1|829.57|0|1
A|MPWR|20240717|14:22:43.953566|S|1|829.57|0|1
A|MPWR|20240717|14:22:44.122002|S|1|829.57|0|1
A|MPWR|20240717|14:22:44.122095|S|1|829.57|0|1
A|MPWR|20240717|14:22:44.122285|S|1|829.57|0|1
A|MPWR|20240717|14:22:44.122481|S|1|829.57|0|1
A|MPWR|20240717|14:22:44.122532|S|1|829.57|0|1
A|MPWR|20240717|14:22:44.122657|S|1|829.57|0|1
A|MPWR|20240717|14:23:05.082073|S|1|829.5|0|1
A|MPWR|20240717|14:23:05.082237|S|1|829.5|0|1
A|MPWR|20240717|14:23:07.782878|S|1|829.5|0|1
A|MPWR|20240717|14:23:07.783044|S|1|829.5|0|1
A|MPWR|20240717|14:23:17.498617|S|10|829.5|0|10
A|MPWR|20240717|14:23:17.498617|S|5|829.5|0|5
A|MPWR|20240717|14:23:17.498617|S|5|829.5|0|5
A|MPWR|20240717|14:23:34.283767|S|1|829.3|0|1
A|MPWR|20240717|14:23:35.501322|S|1|829.3|0|1
A|MPWR|20240717|14:23:36.508259|S|4|829.3|0|4
A|MPWR|20240717|14:23:36.508301|S|1|829.3|0|1
A|MPWR|20240717|14:24:13.531565|S|5|828.9|0|5
A|MPWR|20240717|14:24:34.919724|S|3|828.04|0|3
A|MPWR|20240717|14:25:14.476555|S|1|827.98|0|1
A|MPWR|20240717|14:25:14.477038|S|1|827.98|0|1
A|MPWR|20240717|14:25:16.775012|S|7|827.98|0|7
A|MPWR|20240717|14:25:16.775012|S|5|828.5|0|5
A|MPWR|20240717|14:25:17.887980|S|1|828.56|0|1
A|MPWR|20240717|14:25:28.861149|S|1|828.4|0|1
A|MPWR|20240717|14:25:28.861548|S|1|828.4|0|1
A|MPWR|20240717|14:26:08.547383|S|6|828.2|0|6
A|MPWR|20240717|14:26:08.560926|S|2|828.2|0|2
A|MPWR|20240717|14:26:08.561007|S|2|828.2|0|2
A|MPWR|20240717|14:26:08.561008|S|2|828.23|0|2
A|MPWR|20240717|14:26:08.605366|S|1|828.23|0|1
A|MPWR|20240717|14:26:08.813954|S|4|828.23|0|4
A|MPWR|20240717|14:27:00.408091|S|10|826.72|0|10
A|MPWR|20240717|14:27:45.823771|S|20|827.3|0|20
A|MPWR|20240717|14:27:45.823771|S|10|827.89|0|10
A|MPWR|20240717|14:27:45.823772|S|45|827.98|0|45
A|MPWR|20240717|14:27:45.823772|S|11|827.97|0|11
A|MPWR|20240717|14:27:45.823772|S|5|827.95|0|5
A|MPWR|20240717|14:29:16.229580|S|7|829.99|0|7
A|MPWR|20240717|14:29:16.392555|S|3|829.99|0|3
A|MPWR|20240717|14:29:43.650537|S|10|829.89|0|10
A|MPWR|20240717|14:33:20.330381|S|4|829.3|0|4
A|MPWR|20240717|14:33:20.330991|S|7|829.3|0|7
A|MPWR|20240717|14:33:20.397764|S|1|829.3|0|1
A|MPWR|20240717|14:33:20.398113|S|1|829.3|0|1
A|MPWR|20240717|14:33:20.398165|S|1|829.3|0|1
A|MPWR|20240717|14:33:20.398215|S|1|829.3|0|1
A|MPWR|20240717|14:33:20.398263|S|1|829.41|0|1
A|MPWR|20240717|14:33:20.398303|S|1|829.41|0|1
A|MPWR|20240717|14:33:20.398353|S|1|829.41|0|1
A|MPWR|20240717|14:33:20.398399|S|1|829.41|0|1
A|MPWR|20240717|14:33:20.399137|S|1|829.41|0|1
A|MPWR|20240717|14:33:20.399237|S|1|829.41|0|1
A|MPWR|20240717|14:33:20.399517|S|1|829.41|0|1
A|MPWR|20240717|14:33:20.399576|S|1|829.41|0|1
A|MPWR|20240717|14:33:20.399626|S|1|829.41|0|1
A|MPWR|20240717|14:33:20.399680|S|1|829.41|0|1
A|MPWR|20240717|14:33:20.399744|S|1|829.41|0|1
A|MPWR|20240717|14:33:20.399821|S|1|829.41|0|1
A|MPWR|20240717|14:33:20.400037|S|1|829.41|0|1
A|MPWR|20240717|14:33:20.400088|S|1|829.41|0|1
A|MPWR|20240717|14:33:20.816202|S|1|829.41|0|1
A|MPWR|20240717|14:33:20.816265|S|1|829.41|0|1
A|MPWR|20240717|14:33:20.816321|S|1|829.41|0|1
A|MPWR|20240717|14:33:20.816379|S|1|829.41|0|1
A|MPWR|20240717|14:33:21.482124|S|1|829.4|0|1
A|MPWR|20240717|14:33:21.482476|S|1|829.4|0|1
A|MPWR|20240717|14:33:21.482558|S|1|829.4|0|1
A|MPWR|20240717|14:33:21.482657|S|1|829.4|0|1
A|MPWR|20240717|14:33:21.482735|S|1|829.4|0|1
A|MPWR|20240717|14:33:21.482846|S|1|829.4|0|1
A|MPWR|20240717|14:33:21.482916|S|1|829.4|0|1
A|MPWR|20240717|14:33:21.483196|S|1|829.4|0|1
A|MPWR|20240717|14:33:22.803133|S|1|829.4|0|1
A|MPWR|20240717|14:33:22.803312|S|1|829.4|0|1
A|MPWR|20240717|14:33:24.327886|S|1|829.54|0|1
A|MPWR|20240717|14:33:24.328005|S|1|829.54|0|1
A|MPWR|20240717|14:33:24.779334|S|1|829.38|0|1
A|MPWR|20240717|14:33:25.032464|S|1|829.38|0|1
A|MPWR|20240717|14:33:25.032784|S|1|829.38|0|1
A|MPWR|20240717|14:33:25.033058|S|1|829.38|0|1
A|MPWR|20240717|14:33:25.033185|S|1|829.38|0|1
A|MPWR|20240717|14:33:25.033282|S|1|829.38|0|1
A|MPWR|20240717|14:33:25.500512|S|1|829.38|0|1
A|MPWR|20240717|14:33:26.005870|S|1|829.38|0|1
A|MPWR|20240717|14:33:26.006027|S|1|829.38|0|1
A|MPWR|20240717|14:33:26.424634|S|1|829.38|0|1
A|MPWR|20240717|14:33:26.424761|S|1|829.38|0|1
A|MPWR|20240717|14:33:26.424918|S|1|829.38|0|1
A|MPWR|20240717|14:33:26.425097|S|1|829.38|0|1
A|MPWR|20240717|14:33:26.425631|S|1|829.38|0|1
A|MPWR|20240717|14:33:26.425976|S|1|829.38|0|1
A|MPWR|20240717|14:33:26.426204|S|1|829.38|0|1
A|MPWR|20240717|14:33:26.426392|S|1|829.38|0|1
A|MPWR|20240717|14:33:26.426500|S|1|829.38|0|1
A|MPWR|20240717|14:33:26.829725|S|2|829.38|0|2
A|MPWR|20240717|14:33:28.223313|S|5|829.3|0|5
A|MPWR|20240717|14:35:17.239310|S|6|829.3|0|6
A|MPWR|20240717|14:35:32.987219|S|1|829.23|0|1
A|MPWR|20240717|14:35:32.987344|S|1|829.23|0|1
A|MPWR|20240717|14:35:32.987604|S|1|829.23|0|1
A|MPWR|20240717|14:35:32.989484|S|1|829.23|0|1
A|MPWR|20240717|14:35:32.989589|S|6|829.23|0|6
A|MPWR|20240717|14:36:17.363179|S|10|829.97|0|10
A|MPWR|20240717|14:36:32.412179|S|3|829.9|0|3
A|MPWR|20240717|14:36:32.412268|S|1|829.9|0|1
A|MPWR|20240717|14:36:32.412446|S|1|829.9|0|1
A|MPWR|20240717|14:36:46.009233|S|2|829.78|0|2
A|MPWR|20240717|14:36:51.025851|S|1|829.7|0|1
A|MPWR|20240717|14:36:51.026000|S|1|829.7|0|1
A|MPWR|20240717|14:36:51.038095|S|1|829.7|0|1
A|MPWR|20240717|14:36:51.038216|S|1|829.7|0|1
A|MPWR|20240717|14:36:51.038413|S|1|829.7|0|1
A|MPWR|20240717|14:36:51.038607|S|1|829.7|0|1
A|MPWR|20240717|14:36:54.437943|S|1|829.7|0|1
A|MPWR|20240717|14:36:55.610421|S|1|829.7|0|1
A|MPWR|20240717|14:36:55.610567|S|1|829.7|0|1
A|MPWR|20240717|14:36:55.610628|S|1|829.7|0|1
A|MPWR|20240717|14:36:57.155855|S|1|829.78|0|1
A|MPWR|20240717|14:36:57.699427|S|1|829.84|0|1
A|MPWR|20240717|14:36:57.699563|S|1|829.84|0|1
A|MPWR|20240717|14:36:57.699785|S|1|829.84|0|1
A|MPWR|20240717|14:36:57.699930|S|1|829.84|0|1
A|MPWR|20240717|14:36:57.700327|S|1|829.84|0|1
A|MPWR|20240717|14:37:04.231737|S|1|829.81|0|1
A|MPWR|20240717|14:37:05.041857|S|1|829.81|0|1
A|MPWR|20240717|14:37:05.459764|S|1|829.81|0|1
A|MPWR|20240717|14:37:05.460324|S|1|829.81|0|1
A|MPWR|20240717|14:37:05.979859|S|6|829.81|0|6
A|MPWR|20240717|14:38:48.437436|S|4|829.4|0|4
A|MPWR|20240717|14:38:48.437940|S|1|829.4|0|1
A|MPWR|20240717|14:38:49.199378|S|3|829.4|0|3
A|MPWR|20240717|14:38:49.199463|S|2|829.4|0|2
A|MPWR|20240717|14:38:55.482477|S|10|829.31|0|10
A|MPWR|20240717|14:39:14.658808|S|4|829.28|0|4
A|MPWR|20240717|14:39:16.767626|S|6|829.28|0|6
A|MPWR|20240717|14:39:16.767627|S|5|829.3|0|5
A|MPWR|20240717|14:39:16.767627|S|15|829.4|0|15
A|MPWR|20240717|14:40:16.920914|S|10|829|0|10
A|MPWR|20240717|14:40:16.920914|S|10|828.89|0|10
A|MPWR|20240717|14:40:31.160412|S|1|828.98|0|1
A|MPWR|20240717|14:40:31.160488|S|19|828.98|0|19
A|MPWR|20240717|14:41:17.028239|S|10|830.3|0|10
A|MPWR|20240717|14:43:16.328199|S|10|828.3|0|10
A|MPWR|20240717|14:43:23.947284|S|4|828.22|0|4
A|MPWR|20240717|14:43:23.947770|S|1|828.22|0|1
A|MPWR|20240717|14:43:24.243527|S|5|828.22|0|5
A|MPWR|20240717|14:44:10.153882|S|1|828.3|0|1
A|MPWR|20240717|14:44:17.465870|S|10|828.27|0|10
A|MPWR|20240717|14:44:48.272782|S|1|829.05|0|1
A|MPWR|20240717|14:45:03.842158|S|1|829.02|0|1
A|MPWR|20240717|14:45:04.773787|S|1|829.02|0|1
A|MPWR|20240717|14:45:04.774621|S|2|829.02|0|2
A|MPWR|20240717|14:45:05.982968|S|1|829.02|0|1
A|MPWR|20240717|14:45:05.983299|S|1|829.02|0|1
A|MPWR|20240717|14:45:05.983373|S|1|829.02|0|1
A|MPWR|20240717|14:45:05.983474|S|1|829.02|0|1
A|MPWR|20240717|14:45:16.598464|S|10|828.99|0|10
A|MPWR|20240717|14:45:34.403518|S|5|829|0|5
A|MPWR|20240717|14:47:16.924932|S|6|831.32|0|6
A|MPWR|20240717|14:49:17.237930|S|10|829.9|0|10
A|MPWR|20240717|14:50:16.365000|S|17|827.42|0|17
A|MPWR|20240717|14:50:44.727715|S|1|827.06|0|1
A|MPWR|20240717|14:50:44.728102|S|19|827.06|0|19
A|MPWR|20240717|14:51:46.559500|S|31|828.99|0|31
A|MPWR|20240717|14:51:53.033463|S|2|830.01|0|2
A|MPWR|20240717|14:51:57.211647|S|4|830.01|0|4
A|MPWR|20240717|14:51:57.212137|S|1|830.01|0|1
A|MPWR|20240717|14:52:16.642450|S|10|830|0|10
A|MPWR|20240717|14:52:16.642451|S|20|830.19|0|20
A|MPWR|20240717|14:52:16.642452|S|5|830.3|0|5
A|MPWR|20240717|14:52:16.642452|S|5|830.2|0|5
A|MPWR|20240717|14:52:17.403767|S|6|830.3|0|6
A|MPWR|20240717|14:52:17.404554|S|1|830.3|0|1
A|MPWR|20240717|14:52:17.414889|S|1|830.29|0|1
A|MPWR|20240717|14:52:17.780242|S|1|830.29|0|1
A|MPWR|20240717|14:52:17.781046|S|4|830.29|0|4
A|MPWR|20240717|14:52:17.781566|S|1|830.29|0|1
A|MPWR|20240717|14:52:19.035478|S|4|830.29|0|4
A|MPWR|20240717|14:52:19.035570|S|4|830.29|0|4
A|MPWR|20240717|14:52:19.035939|S|1|830.29|0|1
A|MPWR|20240717|14:52:22.151350|S|4|830.29|0|4
A|MPWR|20240717|14:53:16.793179|S|20|830.6|0|20
A|MPWR|20240717|14:53:16.793179|S|20|830.68|0|20
A|MPWR|20240717|14:53:16.793179|S|30|830.76|0|30
A|MPWR|20240717|14:53:16.793180|S|6|830.88|0|6
A|MPWR|20240717|14:53:39.606018|S|1|830.7|0|1
A|MPWR|20240717|14:53:39.606091|S|2|830.7|0|2
A|MPWR|20240717|14:53:40.476009|S|2|830.7|0|2
A|MPWR|20240717|14:53:40.966584|S|1|830.7|0|1
A|MPWR|20240717|14:53:40.966785|S|1|830.7|0|1
A|MPWR|20240717|14:53:40.967617|S|1|830.7|0|1
A|MPWR|20240717|14:53:40.968702|S|2|830.7|0|2
A|MPWR|20240717|14:53:58.122860|S|1|831.2|0|1
A|MPWR|20240717|14:54:01.163338|S|1|831.2|0|1
A|MPWR|20240717|14:54:01.605406|S|5|831.2|0|5
A|MPWR|20240717|14:54:01.700300|S|3|831.2|0|3
A|MPWR|20240717|14:54:01.700315|S|1|831.24|0|1
A|MPWR|20240717|14:54:01.700818|S|1|831.24|0|1
A|MPWR|20240717|14:54:01.701509|S|4|831.24|0|4
A|MPWR|20240717|14:54:01.701948|S|1|831.24|0|1
A|MPWR|20240717|14:54:01.922345|S|1|831.24|0|1
A|MPWR|20240717|14:54:01.924055|S|1|831.24|0|1
A|MPWR|20240717|14:54:02.244210|S|2|831.24|0|2
A|MPWR|20240717|14:54:02.774376|S|5|831.24|0|5
A|MPWR|20240717|14:54:03.349122|S|1|831.49|0|1
A|MPWR|20240717|14:54:03.349259|S|1|831.49|0|1
A|MPWR|20240717|14:54:03.349623|S|1|831.49|0|1
A|MPWR|20240717|14:54:04.148229|S|1|831.49|0|1
A|MPWR|20240717|14:54:04.633201|S|1|831.15|0|1
A|MPWR|20240717|14:54:04.633328|S|1|831.15|0|1
A|MPWR|20240717|14:54:08.485424|S|1|831.15|0|1
A|MPWR|20240717|14:54:08.485734|S|1|831.15|0|1
A|MPWR|20240717|14:55:00.384775|S|2|830.22|0|2
A|MPWR|20240717|14:55:03.947255|S|1|830.3|0|1
A|MPWR|20240717|14:55:06.481916|S|9|830.38|0|9
A|MPWR|20240717|14:55:06.481928|S|11|830.38|0|11
A|MPWR|20240717|14:56:54.652523|S|13|833.4|0|13
A|MPWR|20240717|14:57:30.343408|S|24|833.2|0|24
A|MPWR|20240717|14:57:30.343408|S|25|833.16|0|25
A|MPWR|20240717|14:57:30.343408|S|7|833.25|0|7
A|MPWR|20240717|14:59:50.262076|S|8|832.75|0|8
A|MPWR|20240717|15:00:11.274528|S|20|832.7|0|20
A|MPWR|20240717|15:02:56.615644|S|1|831.7|0|1
A|MPWR|20240717|15:02:56.681693|S|2|831.7|0|2
A|MPWR|20240717|15:02:57.020652|S|1|831.7|0|1
A|MPWR|20240717|15:03:02.685427|S|1|831.63|0|1
A|MPWR|20240717|15:03:05.814870|S|1|831.63|0|1
A|MPWR|20240717|15:03:06.810866|S|2|831.63|0|2
A|MPWR|20240717|15:03:06.810913|S|2|831.63|0|2
A|MPWR|20240717|15:03:08.807800|S|2|831.6|0|2
A|MPWR|20240717|15:03:12.790217|S|1|831.56|0|1
A|MPWR|20240717|15:03:12.790240|S|1|831.56|0|1
A|MPWR|20240717|15:03:16.304574|S|10|831.53|0|10
A|MPWR|20240717|15:03:44.071204|S|1|831.51|0|1
A|MPWR|20240717|15:03:44.157929|S|5|831.51|0|5
A|MPWR|20240717|15:03:44.399184|S|1|831.51|0|1
A|MPWR|20240717|15:03:44.399362|S|1|831.51|0|1
A|MPWR|20240717|15:04:14.878158|S|1|831.39|0|1
A|MPWR|20240717|15:04:14.878872|S|1|831.39|0|1
A|MPWR|20240717|15:04:15.107696|S|3|831.39|0|3
A|MPWR|20240717|15:04:15.108757|S|2|831.39|0|2
A|MPWR|20240717|15:04:15.419366|S|5|831.39|0|5
A|MPWR|20240717|15:04:21.011499|S|3|831.35|0|3
A|MPWR|20240717|15:04:30.894991|S|4|830.52|0|4
A|MPWR|20240717|15:04:31.232384|S|2|830.52|0|2
A|MPWR|20240717|15:04:37.864317|S|1|830.52|0|1
A|MPWR|20240717|15:04:44.671863|S|1|831.13|0|1
A|MPWR|20240717|15:04:45.719449|S|1|831.13|0|1
A|MPWR|20240717|15:04:47.134275|S|1|831.13|0|1
A|MPWR|20240717|15:04:47.134947|S|1|831.13|0|1
A|MPWR|20240717|15:04:52.862818|S|5|831.03|0|5
A|MPWR|20240717|15:05:03.377565|S|6|830.95|0|6
A|MPWR|20240717|15:05:25.203548|S|4|829.2|0|4
A|MPWR|20240717|15:06:58.796821|S|1|828.83|0|1
A|MPWR|20240717|15:06:59.048301|S|5|828.83|0|5
A|MPWR|20240717|15:06:59.319283|S|2|828.83|0|2
A|MPWR|20240717|15:13:25.491257|S|5|828.26|0|5
A|MPWR|20240717|15:15:11.792872|S|4|827.39|0|4
A|MPWR|20240717|15:15:11.793368|S|1|827.39|0|1
A|MPWR|20240717|15:17:41.202338|S|6|824.26|0|6
A|MPWR|20240717|15:17:46.140356|S|1|825.5|0|1
A|MPWR|20240717|15:17:46.531368|S|1|825.5|0|1
A|MPWR|20240717|15:17:46.536918|S|2|825.5|0|2
A|MPWR|20240717|15:18:08.869364|S|1|824.9|0|1
A|MPWR|20240717|15:18:08.869381|S|7|824.9|0|7
A|MPWR|20240717|15:18:08.869414|S|2|824.9|0|2
A|MPWR|20240717|15:19:27.979517|S|9|825.17|0|9
A|MPWR|20240717|15:19:27.980008|S|1|825.17|0|1
A|MPWR|20240717|15:19:28.279887|S|10|825.21|0|10
A|MPWR|20240717|15:19:54.074094|S|3|825.44|0|3
A|MPWR|20240717|15:20:02.117683|S|5|825.42|0|5
A|MPWR|20240717|15:20:06.458974|S|9|825.38|0|9
A|MPWR|20240717|15:20:06.459377|S|8|825.5|0|8
A|MPWR|20240717|15:20:06.459377|S|1|825.38|0|1
A|MPWR|20240717|15:20:06.460565|S|2|825.5|0|2
A|MPWR|20240717|15:20:13.799467|S|3|824.45|0|3
A|MPWR|20240717|15:20:31.463159|S|10|824.96|0|10
A|MPWR|20240717|15:21:47.872677|S|7|824.92|0|7
A|MPWR|20240717|15:21:48.377048|S|2|824.92|0|2
A|MPWR|20240717|15:21:48.702643|S|1|824.92|0|1
A|MPWR|20240717|15:22:00.110067|S|1|825.73|0|1
A|MPWR|20240717|15:22:06.558593|S|4|825.6|0|4
A|MPWR|20240717|15:22:06.559086|S|1|825.6|0|1
A|MPWR|20240717|15:22:24.600490|S|4|825.49|0|4
A|MPWR|20240717|15:22:24.600923|S|1|825.49|0|1
A|MPWR|20240717|15:22:24.601104|S|5|825.49|0|5
A|MPWR|20240717|15:22:27.918592|S|10|825.6|0|10
A|MPWR|20240717|15:23:22.771996|S|6|824.34|0|6
A|MPWR|20240717|15:23:23.039685|S|3|824.34|0|3
A|MPWR|20240717|15:23:23.303301|S|1|824.34|0|1
A|MPWR|20240717|15:27:01.002077|S|10|824.24|0|10
A|MPWR|20240717|15:29:43.087930|S|1|827.7|0|1
A|MPWR|20240717|15:29:43.088112|S|1|827.7|0|1
A|MPWR|20240717|15:29:43.088739|S|1|827.7|0|1
A|MPWR|20240717|15:29:44.381013|S|1|827.7|0|1
A|MPWR|20240717|15:29:44.381344|S|1|827.7|0|1
A|MPWR|20240717|15:29:44.381538|S|1|827.7|0|1
A|MPWR|20240717|15:29:44.381666|S|1|827.7|0|1
A|MPWR|20240717|15:29:44.390631|S|1|827.7|0|1
A|MPWR|20240717|15:29:44.390786|S|1|827.7|0|1
A|MPWR|20240717|15:31:49.906657|S|5|829.64|0|5
A|MPWR|20240717|15:33:25.423351|S|7|829.26|0|7
A|MPWR|20240717|15:33:25.423561|S|3|829.26|0|3
A|MPWR|20240717|15:33:40.818226|S|3|828.18|0|3
A|MPWR|20240717|15:33:50.730128|S|1|828.15|0|1
A|MPWR|20240717|15:33:50.730442|S|1|828.15|0|1
A|MPWR|20240717|15:33:52.163649|S|1|828.15|0|1
A|MPWR|20240717|15:33:55.804601|S|5|828.3|0|5
A|MPWR|20240717|15:34:29.608344|S|7|827.51|0|7
A|MPWR|20240717|15:34:35.336310|S|1|828.2|0|1
A|MPWR|20240717|15:34:35.336486|S|1|828.2|0|1
A|MPWR|20240717|15:34:35.336789|S|1|828.2|0|1
A|MPWR|20240717|15:34:35.337180|S|1|828.2|0|1
A|MPWR|20240717|15:34:35.337591|S|1|828.2|0|1
A|MPWR|20240717|15:34:48.816183|S|1|828.19|0|1
A|MPWR|20240717|15:34:50.210194|S|1|828.19|0|1
A|MPWR|20240717|15:34:50.210301|S|1|828.19|0|1
A|MPWR|20240717|15:34:50.210461|S|1|828.19|0|1
A|MPWR|20240717|15:34:50.210654|S|1|828.19|0|1
A|MPWR|20240717|15:34:51.940166|S|1|828.15|0|1
A|MPWR|20240717|15:34:51.940421|S|3|828.15|0|3
A|MPWR|20240717|15:34:51.940533|S|1|828.15|0|1
A|MPWR|20240717|15:34:51.940875|S|1|828.15|0|1
A|MPWR|20240717|15:34:51.940928|S|1|828.15|0|1
A|MPWR|20240717|15:34:51.940982|S|1|828.15|0|1
A|MPWR|20240717|15:34:51.941531|S|1|828.15|0|1
A|MPWR|20240717|15:34:51.941617|S|1|828.15|0|1
A|MPWR|20240717|15:34:54.669747|S|5|828.17|0|5
A|MPWR|20240717|15:35:34.877081|S|2|827.4|0|2
A|MPWR|20240717|15:36:20.192504|S|10|826.7|0|10
A|MPWR|20240717|15:36:20.192504|S|5|826.7|0|5
A|MPWR|20240717|15:36:20.194011|S|2|826.8|0|2
A|MPWR|20240717|15:43:30.880372|S|2|825.14|0|2
A|MPWR|20240717|15:46:07.956486|S|4|825.32|0|4
A|MPWR|20240717|15:46:08.015819|S|3|825.32|0|3
A|MPWR|20240717|15:46:08.057271|S|12|825.32|0|12
A|MPWR|20240717|15:46:08.077731|S|1|825.32|0|1
A|MPWR|20240717|15:46:08.099767|S|10|825.45|0|10
A|MPWR|20240717|15:46:08.106222|S|10|825.5|0|10
A|MPWR|20240717|15:46:26.467452|S|10|825.52|0|10
A|MPWR|20240717|15:47:56.626009|S|3|827.7|0|3
A|MPWR|20240717|15:47:57.252859|S|2|827.7|0|2
A|MPWR|20240717|15:53:15.112741|S|10|832.2|0|10
A|MPWR|20240717|15:53:37.770765|S|10|830.76|0|10
A|MPWR|20240717|15:53:52.838563|S|1|832.08|0|1
A|MPWR|20240717|15:53:52.859948|S|1|832.08|0|1
A|MPWR|20240717|15:53:52.892533|S|1|832.08|0|1
A|MPWR|20240717|15:53:52.905356|S|2|832.08|0|2
A|MPWR|20240717|15:53:54.449058|S|1|832.08|0|1
A|MPWR|20240717|15:53:54.769974|S|1|832.08|0|1
A|MPWR|20240717|15:53:56.217456|S|3|832.08|0|3
A|MPWR|20240717|15:57:01.355698|S|7|823.64|0|7
A|MPWR|20240717|15:57:01.397966|S|3|823.64|0|3
A|MQ|20240717|10:01:51.166696|S|11|5.565|0|11
A|MQ|20240717|10:07:42.574380|S|100|5.55|0|100
A|MQ|20240717|11:09:31.619411|S|200|5.565|0|200
A|MQ|20240717|11:09:31.680613|S|100|5.57|0|100
A|MQ|20240717|11:10:41.380643|S|100|5.57|0|100
A|MQ|20240717|11:53:57.106461|S|100|5.54|0|100
A|MQ|20240717|11:56:25.334808|S|100|5.545|0|100
A|MQ|20240717|11:58:53.561789|S|100|5.53|0|100
A|MQ|20240717|12:00:27.937362|S|100|5.54|0|100
A|MQ|20240717|12:09:20.190130|S|48|5.49|0|48
A|MQ|20240717|13:45:38.197830|S|300|5.53|0|300
A|MQ|20240717|13:45:38.197830|S|100|5.53|0|100
A|MQ|20240717|13:45:38.198317|S|300|5.53|0|300
A|MQ|20240717|13:45:38.198317|S|100|5.53|0|100
A|MQ|20240717|13:45:38.200419|S|300|5.53|0|300
A|MQ|20240717|13:45:38.200419|S|169|5.53|0|169
A|MQ|20240717|13:45:38.200419|S|200|5.53|0|200
A|MQ|20240717|13:45:38.200887|S|531|5.53|0|531
A|MQ|20240717|13:45:38.200888|S|138|5.53|0|138
A|MQ|20240717|13:52:30.746620|S|100|5.51|0|100
A|MQ|20240717|14:00:49.018146|S|1|5.52|0|1
A|MQ|20240717|14:00:49.018146|S|1|5.52|0|1
A|MQ|20240717|15:18:23.538561|S|32|5.55|0|32
A|MQ|20240717|15:25:32.033927|S|100|5.57|0|100
A|MQ|20240717|15:27:11.145980|S|100|5.57|0|100
A|MQ|20240717|15:38:38.712003|S|100|5.58|0|100
A|MQ|20240717|15:47:27.596645|S|600|5.57|0|600
A|MQ|20240717|15:47:27.596781|S|600|5.57|0|600
A|MQ|20240717|15:47:39.309418|S|100|5.57|0|100
A|MQ|20240717|15:53:38.235931|S|1|5.595|0|1
A|MQ|20240717|15:53:39.834515|S|1|5.595|0|1
A|MQ|20240717|15:53:51.369930|S|69|5.595|0|69
A|MQ|20240717|15:57:33.235512|S|1|5.595|0|1
A|MQ|20240717|15:57:35.417342|S|100|5.595|0|100
A|MQ|20240717|15:57:35.417342|S|100|5.595|0|100
A|MQ|20240717|15:57:43.459733|S|100|5.595|0|100
A|MQ|20240717|15:57:43.460174|S|600|5.595|0|600
A|MQ|20240717|15:57:43.984180|S|100|5.595|0|100
A|MQ|20240717|15:57:43.984180|S|400|5.595|0|400
A|MQ|20240717|15:57:43.984181|S|100|5.595|0|100
A|MQ|20240717|15:57:43.984181|S|300|5.595|0|300
A|MQT|20240717|12:44:53.915291|S|100|10.44|0|100
A|MQT|20240717|15:11:17.139198|S|100|10.43|0|100
A|MRAM|20240717|15:30:30.947012|S|1|6.6|0|1
A|MRC|20240717|13:00:06.522211|S|1|14.51|0|1
A|MRCC|20240717|12:22:13.398498|S|100|7.52|0|100
A|MRCC|20240717|14:35:46.760618|S|100|7.59|0|100
A|MRCY|20240717|15:36:36.457262|S|10|33.47|0|10
A|MRCY|20240717|15:40:55.463926|S|1|33.31|0|1
A|MRCY|20240717|15:40:55.463927|S|1|33.31|0|1
A|MRCY|20240717|15:42:16.604682|S|35|33.3|0|35
A|MRCY|20240717|15:42:16.604682|S|5|33.3|0|5
A|MRCY|20240717|15:44:37.499056|S|100|33.26|0|100
A|MRCY|20240717|15:44:44.935421|S|7|33.28|0|7
A|MRCY|20240717|15:44:52.650543|S|5|33.26|0|5
A|MRCY|20240717|15:49:53.522091|S|1|33.41|0|1
A|MRCY|20240717|15:49:53.522254|S|1|33.41|0|1
A|MRCY|20240717|15:50:00.095663|S|22|33.42|0|22
A|MRCY|20240717|15:51:49.263342|S|1|33.38|0|1
A|MRCY|20240717|15:53:37.096477|S|31|33.41|0|31
A|MRCY|20240717|15:53:52.956516|S|3|33.39|0|3
A|MRCY|20240717|15:53:52.956517|S|2|33.39|0|2
A|MRCY|20240717|15:56:12.079313|S|2|33.36|0|2
A|MRCY|20240717|15:56:12.226498|S|3|33.37|0|3
A|MRCY|20240717|15:56:12.226498|S|2|33.37|0|2
A|MRCY|20240717|15:57:17.482329|S|1|33.4|0|1
A|MRCY|20240717|15:57:17.482329|S|1|33.4|0|1
A|MRCY|20240717|15:58:21.323717|S|5|33.38|0|5
A|MRCY|20240717|15:58:21.323717|S|5|33.38|0|5
A|MRCY|20240717|15:58:31.801021|S|1|33.38|0|1
A|MRCY|20240717|15:58:53.818461|S|1|33.42|0|1
A|MRK|20240717|10:00:21.115316|S|15|124.75|0|15
A|MRK|20240717|12:09:33.922828|S|200|125.7|0|200
A|MRK|20240717|12:09:33.922843|S|19|125.7|0|19
A|MRK|20240717|12:58:14.455544|S|1|125.77|0|1
A|MRK|20240717|12:58:19.227321|S|11|125.77|0|11
A|MRK|20240717|13:13:32.779202|S|8|125.8|0|8
A|MRK|20240717|13:29:10.422570|S|9|125.91|0|9
A|MRK|20240717|13:38:18.329899|S|19|125.98|0|19
A|MRK|20240717|14:23:23.553386|S|100|125.78|0|100
A|MRK|20240717|14:25:23.949279|S|1|125.83|0|1
A|MRK|20240717|14:37:04.329174|S|1|125.83|0|1
A|MRK|20240717|14:49:01.367461|S|8|125.96|0|8
A|MRK|20240717|15:18:32.238504|S|15|125.71|0|15
A|MRK|20240717|15:18:49.283871|S|16|125.72|0|16
A|MRK|20240717|15:29:00.818492|S|100|125.9|0|100
A|MRK|20240717|15:32:45.901637|S|100|125.84|0|100
A|MRK|20240717|15:45:08.404232|S|1|125.77|0|1
A|MRK|20240717|15:45:21.630572|S|2|125.77|0|2
A|MRK|20240717|15:45:31.613073|S|100|125.78|0|100
A|MRK|20240717|15:45:41.455329|S|4|125.75|0|4
A|MRK|20240717|15:45:41.455329|S|2|125.75|0|2
A|MRK|20240717|15:46:19.757271|S|4|125.71|0|4
A|MRK|20240717|15:46:48.428362|S|6|125.71|0|6
A|MRK|20240717|15:46:48.428362|S|3|125.71|0|3
A|MRK|20240717|15:47:06.486105|S|1|125.65|0|1
A|MRK|20240717|15:48:12.982695|S|1|125.68|0|1
A|MRK|20240717|15:48:12.983058|S|1|125.68|0|1
A|MRK|20240717|15:48:12.983058|S|2|125.68|0|2
A|MRK|20240717|15:48:14.727219|S|1|125.72|0|1
A|MRK|20240717|15:48:14.727219|S|2|125.72|0|2
A|MRK|20240717|15:48:26.077606|S|1|125.73|0|1
A|MRK|20240717|15:48:54.748434|S|11|125.72|0|11
A|MRK|20240717|15:50:05.105106|S|1|125.7|0|1
A|MRK|20240717|15:52:19.694709|S|100|125.8|0|100
A|MRK|20240717|15:59:38.795984|S|6|125.9|0|6
A|MRNA|20240717|09:35:35.908744|S|5|123.83|0|5
A|MRNA|20240717|10:26:14.131215|S|5|123.38|0|5
A|MRNA|20240717|11:35:55.497294|S|4|120.32|0|4
A|MRNA|20240717|11:47:33.953350|S|70|121.505|0|70
A|MRNA|20240717|12:39:13.720072|S|8|121.03|0|8
A|MRNA|20240717|12:39:13.721107|S|5|121.04|0|5
A|MRNA|20240717|12:43:01.876417|S|8|120.92|0|8
A|MRNA|20240717|12:46:57.339031|S|1|120.89|0|1
A|MRNA|20240717|12:46:57.339167|S|100|120.95|0|100
A|MRNA|20240717|12:46:57.339181|S|22|120.95|0|22
A|MRNA|20240717|13:56:20.755226|S|5|123.14|0|5
A|MRNA|20240717|14:02:34.027612|S|2|123.47|0|2
A|MRNA|20240717|14:06:57.478823|S|2|123.18|0|2
A|MRNA|20240717|14:10:09.235014|S|2|123.2|0|2
A|MRNA|20240717|14:10:09.235014|S|1|123.2|0|1
A|MRNA|20240717|15:50:49.698305|S|1|124.24|0|1
A|MRNA|20240717|15:51:36.907710|S|1|124.09|0|1
A|MRNA|20240717|15:53:52.027849|S|1|124.39|0|1
A|MRNS|20240717|09:35:30.993618|S|100|1.46|0|100
A|MRNS|20240717|12:55:34.016797|S|106|1.385|0|106
A|MRNS|20240717|14:02:28.741844|S|200|1.38|0|200
A|MRNS|20240717|15:02:01.655556|S|200|1.39|0|200
A|MRO|20240717|09:43:28.448409|S|13|29.25|0|13
A|MRO|20240717|09:43:28.448557|S|17|29.25|0|17
A|MRO|20240717|09:47:52.624826|S|25|29.33|0|25
A|MRO|20240717|09:48:58.113927|S|1|29.3|0|1
A|MRO|20240717|10:00:04.387924|S|100|29.4|0|100
A|MRO|20240717|10:04:06.552048|S|5|29.44|0|5
A|MRO|20240717|10:04:07.395329|S|300|29.44|0|300
A|MRO|20240717|10:14:42.208925|S|600|29.41|0|600
A|MRO|20240717|10:16:29.013086|S|10|29.39|0|10
A|MRO|20240717|10:40:37.504166|S|356|29.09|0|356
A|MRO|20240717|10:47:31.021956|S|100|29.19|0|100
A|MRO|20240717|11:05:45.271161|S|44|29.19|0|44
A|MRO|20240717|11:10:52.929183|S|2|29.18|0|2
A|MRO|20240717|11:27:13.989005|S|285|29.12|0|285
A|MRO|20240717|11:31:24.818497|S|530|29.11|0|530
A|MRO|20240717|11:34:47.214552|S|700|29.09|0|700
A|MRO|20240717|11:35:00.087889|S|1|29.07|0|1
A|MRO|20240717|11:35:16.641229|S|381|29.07|0|381
A|MRO|20240717|11:38:48.219596|S|600|29.07|0|600
A|MRO|20240717|11:46:16.559935|S|588|29.16|0|588
A|MRO|20240717|11:49:06.581672|S|100|29.19|0|100
A|MRO|20240717|11:49:06.581672|S|97|29.19|0|97
A|MRO|20240717|12:03:54.046208|S|274|29.23|0|274
A|MRO|20240717|12:20:31.993742|S|38|29.24|0|38
A|MRO|20240717|13:08:13.895769|S|800|29.15|0|800
A|MRO|20240717|13:20:19.421196|S|102|29.12|0|102
A|MRO|20240717|13:20:20.261681|S|461|29.12|0|461
A|MRO|20240717|13:20:24.914861|S|401|29.12|0|401
A|MRO|20240717|13:20:36.158780|S|600|29.11|0|600
A|MRO|20240717|13:22:02.491460|S|100|29.14|0|100
A|MRO|20240717|13:22:23.114567|S|283|29.13|0|283
A|MRO|20240717|13:25:08.811184|S|700|29.16|0|700
A|MRO|20240717|13:25:21.401206|S|5|29.16|0|5
A|MRO|20240717|13:25:21.401207|S|5|29.16|0|5
A|MRO|20240717|13:26:34.753586|S|218|29.2|0|218
A|MRO|20240717|14:26:25.395740|S|500|29.21|0|500
A|MRO|20240717|15:04:42.837002|S|14|29.2|0|14
A|MRO|20240717|15:31:03.591907|S|100|29.23|0|100
A|MRO|20240717|15:32:20.325649|S|11|29.24|0|11
A|MRO|20240717|15:32:26.777771|S|89|29.24|0|89
A|MRO|20240717|15:32:34.540105|S|100|29.25|0|100
A|MRO|20240717|15:35:27.336265|S|11|29.27|0|11
A|MRO|20240717|15:35:29.741197|S|89|29.27|0|89
A|MRO|20240717|15:36:45.895626|S|100|29.26|0|100
A|MRO|20240717|15:41:58.925724|S|1|29.24|0|1
A|MRO|20240717|15:42:31.321012|S|100|29.24|0|100
A|MRO|20240717|15:42:32.503917|S|19|29.24|0|19
A|MRO|20240717|15:43:32.624228|S|2|29.23|0|2
A|MRO|20240717|15:44:53.417442|S|100|29.23|0|100
A|MRO|20240717|15:54:36.481101|S|552|29.11|0|552
A|MRO|20240717|15:54:51.670674|S|600|29.1|0|600
A|MRO|20240717|15:54:51.670857|S|800|29.1|0|800
A|MRO|20240717|15:55:19.286764|S|100|29.11|0|100
A|MRO|20240717|15:55:20.403559|S|68|29.11|0|68
A|MRO|20240717|15:55:20.403839|S|32|29.11|0|32
A|MRO|20240717|15:55:40.859563|S|100|29.1|0|100
A|MRO|20240717|15:56:39.208512|S|45|29.12|0|45
A|MRO|20240717|15:56:55.825476|S|18|29.12|0|18
A|MRO|20240717|15:57:22.301718|S|100|29.14|0|100
A|MRO|20240717|15:58:11.009988|S|100|29.14|0|100
A|MRO|20240717|15:58:50.189543|S|626|29.14|0|626
A|MRO|20240717|15:58:50.189543|S|100|29.14|0|100
A|MRO|20240717|15:58:50.503687|S|500|29.14|0|500
A|MRO|20240717|15:58:57.858281|S|100|29.16|0|100
A|MRO|20240717|15:59:01.041797|S|100|29.16|0|100
A|MRO|20240717|15:59:04.713904|S|100|29.16|0|100
A|MRO|20240717|15:59:05.506602|S|267|29.16|0|267
A|MRO|20240717|15:59:29.977470|S|460|29.13|0|460
A|MRO|20240717|15:59:31.301465|S|200|29.13|0|200
A|MRO|20240717|15:59:38.005150|S|1|29.13|0|1
A|MRO|20240717|15:59:39.409573|S|700|29.13|0|700
A|MRSN|20240717|09:31:40.176613|S|100|2.22|0|100
A|MRSN|20240717|11:57:15.563557|S|100|2.16|0|100
A|MRSN|20240717|11:57:15.563615|S|100|2.16|0|100
A|MRSN|20240717|12:13:13.635119|S|100|2.17|0|100
A|MRSN|20240717|13:49:02.707324|S|100|2.1|0|100
A|MRSN|20240717|13:49:02.707341|S|100|2.1|0|100
A|MRSN|20240717|13:53:28.100158|S|100|2.11|0|100
A|MRSN|20240717|15:06:39.691916|S|100|2.15|0|100
A|MRSN|20240717|15:15:48.707088|S|100|2.17|0|100
A|MRSN|20240717|15:39:40.752384|S|2|2.18|0|2
A|MRSN|20240717|15:55:13.881180|S|100|2.165|0|100
A|MRT|20240717|09:30:00.087107|S|4563|1.66|53027|4232
A|MRT|20240717|09:30:01.451850|S|99|1.68|0|99
A|MRT|20240717|12:10:06.291583|S|100|1.68|0|100
A|MRT|20240717|12:10:06.291584|S|100|1.69|0|100
A|MRT|20240717|12:10:06.291584|S|800|1.69|0|800
A|MRT|20240717|15:54:19.486652|S|15|1.66|0|15
A|MRT|20240717|15:56:06.325336|S|24|1.67|0|24
A|MRT|20240717|15:56:32.453291|S|100|1.67|0|100
A|MRT|20240717|15:57:00.600269|S|100|1.67|0|100
A|MRT|20240717|15:57:30.290648|S|100|1.67|0|100
A|MRTN|20240717|09:43:00.952425|S|200|18.36|0|200
A|MRTN|20240717|15:44:15.150846|S|100|18.35|0|100
A|MRUS|20240717|09:59:57.273384|S|10|58.76|0|10
A|MRUS|20240717|10:07:54.110322|S|5|57.65|0|5
A|MRUS|20240717|10:36:06.482812|S|5|57.55|0|5
A|MRUS|20240717|10:38:38.354335|S|10|57.48|0|10
A|MRUS|20240717|11:06:32.429131|S|10|56.88|0|10
A|MRUS|20240717|11:06:32.429233|S|10|56.87|0|10
A|MRUS|20240717|11:06:34.727084|S|5|56.86|0|5
A|MRUS|20240717|11:44:39.945737|S|10|56.38|0|10
A|MRUS|20240717|11:45:55.548702|S|100|56.38|0|100
A|MRUS|20240717|11:45:55.548702|S|100|56.38|0|100
A|MRUS|20240717|11:45:55.548705|S|5|56.38|0|5
A|MRUS|20240717|13:19:57.165277|S|65|56.41|0|65
A|MRUS|20240717|13:19:57.165394|S|65|56.4|0|65
A|MRUS|20240717|13:22:29.960998|S|5|56.29|0|5
A|MRUS|20240717|13:45:25.749293|S|54|57.13|0|54
A|MRUS|20240717|13:45:25.749369|S|46|57.13|0|46
A|MRUS|20240717|13:45:25.749369|S|54|57.13|0|54
A|MRUS|20240717|13:45:25.749422|S|4|57.13|0|4
A|MRUS|20240717|13:45:25.749441|S|37|57.13|0|37
A|MRUS|20240717|14:03:58.280427|S|5|56.85|0|5
A|MRUS|20240717|14:11:02.377635|S|67|56.88|0|67
A|MRUS|20240717|15:48:42.256564|S|100|57.08|0|100
A|MRVI|20240717|11:23:19.727335|S|100|9.08|0|100
A|MRVI|20240717|12:14:06.576055|S|40|9.1|0|40
A|MRVI|20240717|12:19:34.256834|S|1|9.11|0|1
A|MRVI|20240717|12:19:34.256957|S|35|9.11|0|35
A|MRVI|20240717|14:04:23.226803|S|11|9.23|0|11
A|MRVI|20240717|14:04:23.226846|S|29|9.23|0|29
A|MRVI|20240717|14:08:05.084006|S|4|9.24|0|4
A|MRVI|20240717|14:09:01.115962|S|30|9.23|0|30
A|MRVI|20240717|14:15:21.735972|S|45|9.25|0|45
A|MRVI|20240717|14:21:17.903053|S|11|9.25|0|11
A|MRVI|20240717|14:24:19.251450|S|30|9.25|0|30
A|MRVI|20240717|14:29:52.467689|S|35|9.25|0|35
A|MRVI|20240717|15:25:50.341508|S|100|9.23|0|100
A|MRVI|20240717|15:31:02.586212|S|100|9.255|0|100
A|MRVI|20240717|15:37:12.251385|S|1|9.25|0|1
A|MRVI|20240717|15:38:33.014395|S|12|9.25|0|12
A|MRVI|20240717|15:39:03.809745|S|100|9.25|0|100
A|MRVI|20240717|15:39:03.809755|S|100|9.25|0|100
A|MRVI|20240717|15:39:47.083775|S|100|9.25|0|100
A|MRVI|20240717|15:54:11.254384|S|100|9.24|0|100
A|MRVI|20240717|15:54:11.254384|S|100|9.24|0|100
A|MRVI|20240717|15:54:11.254591|S|100|9.24|0|100
A|MRVI|20240717|15:54:11.254592|S|100|9.24|0|100
A|MRVI|20240717|15:54:11.254592|S|200|9.24|0|200
A|MRVI|20240717|15:54:11.254997|S|100|9.24|0|100
A|MRVI|20240717|15:54:11.255183|S|100|9.24|0|100
A|MRVI|20240717|15:54:11.255183|S|100|9.24|0|100
A|MRVI|20240717|15:55:00.471308|S|90|9.21|0|90
A|MRVI|20240717|15:55:00.471308|S|100|9.21|0|100
A|MRVI|20240717|15:55:00.471308|S|190|9.21|0|190
A|MRVI|20240717|15:55:00.471452|S|100|9.21|0|100
A|MRVI|20240717|15:55:00.471463|S|20|9.21|0|20
A|MRVI|20240717|15:55:00.471521|S|80|9.21|0|80
A|MRVI|20240717|15:55:00.471521|S|20|9.21|0|20
A|MRVI|20240717|15:55:00.471546|S|41|9.21|0|41
A|MRVI|20240717|15:55:00.471699|S|39|9.21|0|39
A|MRVI|20240717|15:55:00.471699|S|100|9.21|0|100
A|MRVI|20240717|15:55:00.471699|S|61|9.21|0|61
A|MRVI|20240717|15:57:48.788917|S|100|9.22|0|100
A|MRVI|20240717|15:57:48.788917|S|100|9.22|0|100
A|MRVI|20240717|15:58:03.960449|S|2|9.23|0|2
A|MRVI|20240717|15:58:38.261751|S|7|9.25|0|7
A|MRVI|20240717|15:58:41.013773|S|8|9.25|0|8
A|MRVI|20240717|15:58:44.577139|S|5|9.25|0|5
A|MRVI|20240717|15:58:49.483482|S|5|9.25|0|5
A|MRVI|20240717|15:59:08.733869|S|20|9.25|0|20
A|MRVI|20240717|15:59:11.021984|S|45|9.25|0|45
A|MRVI|20240717|15:59:11.021984|S|155|9.25|0|155
A|MRVI|20240717|15:59:11.022328|S|22|9.25|0|22
A|MRVI|20240717|15:59:11.022328|S|200|9.25|0|200
A|MRVI|20240717|15:59:11.022328|S|55|9.25|0|55
A|MRVI|20240717|15:59:11.022329|S|23|9.25|0|23
A|MRVI|20240717|15:59:11.022349|S|177|9.25|0|177
A|MRVL|20240717|09:53:51.801327|S|100|71.6|0|100
A|MRVL|20240717|09:54:37.549781|S|100|71.84|0|100
A|MRVL|20240717|09:54:37.549850|S|100|71.85|0|100
A|MRVL|20240717|09:56:12.015472|S|100|71.67|0|100
A|MRVL|20240717|09:58:46.116868|S|100|71.86|0|100
A|MRVL|20240717|10:04:26.642371|S|100|70.77|0|100
A|MRVL|20240717|10:05:00.831430|S|100|70.72|0|100
A|MRVL|20240717|10:06:31.836615|S|100|70.47|0|100
A|MRVL|20240717|10:09:13.803681|S|100|70.37|0|100
A|MRVL|20240717|10:09:13.809089|S|100|70.42|0|100
A|MRVL|20240717|10:10:50.683970|S|91|70.32|0|91
A|MRVL|20240717|10:10:50.829529|S|100|70.34|0|100
A|MRVL|20240717|10:14:12.935689|S|63|70.22|0|63
A|MRVL|20240717|10:14:12.935780|S|37|70.22|0|37
A|MRVL|20240717|10:17:44.548673|S|100|70.3|0|100
A|MRVL|20240717|10:18:56.028305|S|100|70.48|0|100
A|MRVL|20240717|10:25:35.272641|S|16|70.38|0|16
A|MRVL|20240717|10:26:14.417476|S|100|70.49|0|100
A|MRVL|20240717|10:30:58.107870|S|100|70.52|0|100
A|MRVL|20240717|10:32:09.227656|S|100|70.51|0|100
A|MRVL|20240717|10:40:58.621314|S|100|70.46|0|100
A|MRVL|20240717|10:45:11.225592|S|100|70.8|0|100
A|MRVL|20240717|10:45:57.613899|S|100|71.03|0|100
A|MRVL|20240717|10:57:40.856448|S|100|70.28|0|100
A|MRVL|20240717|11:15:16.175036|S|100|70.38|0|100
A|MRVL|20240717|11:18:54.564408|S|9|70.34|0|9
A|MRVL|20240717|11:33:29.049058|S|1|70.3|0|1
A|MRVL|20240717|11:38:03.280816|S|1|70.16|0|1
A|MRVL|20240717|11:49:37.525526|S|1|69.52|0|1
A|MRVL|20240717|11:56:03.029665|S|6|69.6|0|6
A|MRVL|20240717|11:57:34.649432|S|4|69.53|0|4
A|MRVL|20240717|11:57:34.649549|S|2|69.53|0|2
A|MRVL|20240717|12:10:06.038993|S|6|69.66|0|6
A|MRVL|20240717|12:12:24.461800|S|100|69.62|0|100
A|MRVL|20240717|12:16:38.763848|S|251|69.55|0|251
A|MRVL|20240717|12:21:52.930072|S|100|69.3|0|100
A|MRVL|20240717|12:37:25.422619|S|5|69.21|0|5
A|MRVL|20240717|13:00:36.119689|S|67|69.22|0|67
A|MRVL|20240717|13:00:36.914962|S|20|69.22|0|20
A|MRVL|20240717|13:00:37.395628|S|8|69.22|0|8
A|MRVL|20240717|13:03:29.218610|S|1|69.22|0|1
A|MRVL|20240717|13:12:46.165175|S|4|68.9|0|4
A|MRVL|20240717|13:12:46.436759|S|1|68.9|0|1
A|MRVL|20240717|13:38:40.108857|S|25|69.22|0|25
A|MRVL|20240717|13:39:03.793101|S|6|69.18|0|6
A|MRVL|20240717|13:43:48.585797|S|6|69.04|0|6
A|MRVL|20240717|13:47:56.948906|S|10|69.05|0|10
A|MRVL|20240717|13:51:19.260945|S|5|68.91|0|5
A|MRVL|20240717|14:00:42.385395|S|1|68.79|0|1
A|MRVL|20240717|14:05:31.223509|S|100|68.52|0|100
A|MRVL|20240717|14:07:27.162793|S|13|68.61|0|13
A|MRVL|20240717|14:07:27.560523|S|25|68.61|0|25
A|MRVL|20240717|14:07:27.560540|S|25|68.61|0|25
A|MRVL|20240717|14:07:27.560540|S|37|68.61|0|37
A|MRVL|20240717|14:15:24.133828|S|16|68.94|0|16
A|MRVL|20240717|14:15:24.133917|S|84|68.94|0|84
A|MRVL|20240717|14:33:32.171123|S|4|68.67|0|4
A|MRVL|20240717|14:33:41.552087|S|3|68.67|0|3
A|MRVL|20240717|14:37:35.030574|S|1|68.47|0|1
A|MRVL|20240717|14:40:53.751814|S|6|68.51|0|6
A|MRVL|20240717|14:47:44.095911|S|5|68.39|0|5
A|MRVL|20240717|14:49:07.469106|S|100|68.33|0|100
A|MRVL|20240717|14:50:17.449360|S|59|68.19|0|59
A|MRVL|20240717|14:54:42.694653|S|5|68.38|0|5
A|MRVL|20240717|14:59:37.475531|S|100|68.52|0|100
A|MRVL|20240717|15:01:58.764682|E|1|68.47|0|1
A|MRVL|20240717|15:09:00.011206|S|100|68.37|0|100
A|MRVL|20240717|15:09:05.122209|S|1|68.33|0|1
A|MRVL|20240717|15:13:08.767547|S|5|68.44|0|5
A|MRVL|20240717|15:15:37.863666|S|100|68.44|0|100
A|MRVL|20240717|15:16:23.897582|S|10|68.38|0|10
A|MRVL|20240717|15:16:23.897582|S|1|68.38|0|1
A|MRVL|20240717|15:16:24.134218|S|57|68.38|0|57
A|MRVL|20240717|15:16:24.411982|S|22|68.38|0|22
A|MRVL|20240717|15:16:24.706895|S|7|68.38|0|7
A|MRVL|20240717|15:16:24.980663|S|3|68.38|0|3
A|MRVL|20240717|15:16:25.597900|S|1|68.38|0|1
A|MRVL|20240717|15:18:06.736357|S|62|68.24|0|62
A|MRVL|20240717|15:18:06.736367|S|38|68.24|0|38
A|MRVL|20240717|15:26:15.308227|S|6|68.57|0|6
A|MRVL|20240717|15:30:57.589409|S|100|68.85|0|100
A|MRVL|20240717|15:31:02.795402|S|13|68.86|0|13
A|MRVL|20240717|15:48:23.142089|S|5|69.05|0|5
A|MRVL|20240717|15:48:23.739045|S|95|69.05|0|95
A|MRVL|20240717|15:51:26.059220|S|100|69.18|0|100
A|MRVL|20240717|15:51:43.836447|S|100|69.16|0|100
A|MRVL|20240717|15:51:43.837771|S|100|69.16|0|100
A|MRVL|20240717|15:52:00.057786|S|6|69.14|0|6
A|MRVL|20240717|15:52:30.109400|S|6|69.1|0|6
A|MRVL|20240717|15:53:54.629898|S|6|68.85|0|6
A|MRVL|20240717|15:55:00.078133|E|5|68.61|0|5
A|MRVL|20240717|15:55:17.545340|S|100|68.58|0|100
A|MRVL|20240717|15:55:17.545340|S|100|68.58|0|100
A|MRVL|20240717|15:56:39.735165|S|6|68.37|0|6
A|MRVL|20240717|15:57:00.799033|S|100|68.32|0|100
A|MRVL|20240717|15:57:31.371105|S|7|68.21|0|7
A|MRVL|20240717|15:58:04.120967|S|165|68.08|0|165
A|MS|20240717|09:31:51.516682|S|100|105.07|0|100
A|MS|20240717|09:32:18.108207|S|100|105.03|0|100
A|MS|20240717|09:33:04.077150|S|100|104.66|0|100
A|MS|20240717|09:33:10.228267|S|100|104.93|0|100
A|MS|20240717|09:33:22.809801|S|100|104.91|0|100
A|MS|20240717|09:33:37.791751|S|100|104.85|0|100
A|MS|20240717|09:33:54.066790|S|100|104.76|0|100
A|MS|20240717|09:34:04.026772|S|100|104.88|0|100
A|MS|20240717|09:34:23.745933|S|100|104.9|0|100
A|MS|20240717|09:35:46.609703|S|100|105|0|100
A|MS|20240717|09:35:52.072446|S|100|105.04|0|100
A|MS|20240717|09:36:10.448983|S|100|105.1|0|100
A|MS|20240717|09:36:35.898124|S|100|104.99|0|100
A|MS|20240717|09:36:44.256018|S|100|104.98|0|100
A|MS|20240717|09:37:05.481287|S|100|104.94|0|100
A|MS|20240717|09:37:21.807999|S|100|105.01|0|100
A|MS|20240717|09:37:33.680885|S|100|105.075|0|100
A|MS|20240717|09:37:47.235801|S|100|105.2|0|100
A|MS|20240717|09:38:04.163930|S|100|105.17|0|100
A|MS|20240717|09:38:14.522961|S|100|105.35|0|100
A|MS|20240717|09:38:36.923892|S|100|105.35|0|100
A|MS|20240717|09:38:46.386147|S|100|105.255|0|100
A|MS|20240717|09:39:03.569298|S|100|105.13|0|100
A|MS|20240717|09:39:19.210113|S|100|105.35|0|100
A|MS|20240717|09:39:40.337775|S|100|105.13|0|100
A|MS|20240717|09:40:01.693577|S|100|105.07|0|100
A|MS|20240717|09:40:10.449723|S|100|104.99|0|100
A|MS|20240717|09:40:25.731767|S|100|104.985|0|100
A|MS|20240717|09:40:41.242739|S|100|105.235|0|100
A|MS|20240717|09:41:04.159206|S|100|105.065|0|100
A|MS|20240717|09:42:19.637135|S|100|105.04|0|100
A|MS|20240717|09:42:42.738094|S|100|104.97|0|100
A|MS|20240717|09:58:19.083009|S|100|106.3|0|100
A|MS|20240717|10:01:18.759410|S|1|106.76|0|1
A|MS|20240717|10:02:09.333059|S|8|106.86|0|8
A|MS|20240717|10:38:20.164850|S|9|106.6|0|9
A|MS|20240717|10:42:31.279976|S|67|106.51|0|67
A|MS|20240717|11:00:20.157371|S|10|106.55|0|10
A|MS|20240717|11:14:30.317632|S|8|106.63|0|8
A|MS|20240717|11:14:30.317697|S|4|106.63|0|4
A|MS|20240717|11:45:05.856140|S|1|106.91|0|1
A|MS|20240717|12:10:46.313451|S|3|107.62|0|3
A|MS|20240717|12:19:25.149584|S|1|107.36|0|1
A|MS|20240717|12:20:18.157946|S|100|107.32|0|100
A|MS|20240717|12:41:51.342220|S|2|106.57|0|2
A|MS|20240717|12:41:51.342221|S|3|106.57|0|3
A|MS|20240717|12:48:02.519365|S|4|106.54|0|4
A|MS|20240717|12:53:34.834874|S|3|106.51|0|3
A|MS|20240717|12:53:56.642797|S|4|106.51|0|4
A|MS|20240717|12:54:19.751297|S|2|106.53|0|2
A|MS|20240717|12:58:16.736298|S|2|106.66|0|2
A|MS|20240717|13:13:33.039443|S|13|106.6|0|13
A|MS|20240717|13:38:43.346166|S|1|106.24|0|1
A|MS|20240717|14:01:47.376609|S|400|106.24|0|400
A|MS|20240717|14:10:53.528697|S|100|106.24|0|100
A|MS|20240717|14:18:11.647331|S|11|106.13|0|11
A|MS|20240717|15:00:54.081659|S|7|106.23|0|7
A|MS|20240717|15:00:54.081677|S|93|106.23|0|93
A|MS|20240717|15:11:10.057319|S|65|106.49|0|65
A|MS|20240717|15:21:04.292618|S|3|106.5|0|3
A|MS|20240717|15:23:04.094736|S|1|106.47|0|1
A|MS|20240717|15:40:29.067835|S|1|106.48|0|1
A|MS|20240717|15:40:29.067835|S|1|106.48|0|1
A|MS|20240717|15:41:04.475732|S|1|106.47|0|1
A|MS|20240717|15:41:11.735003|S|1|106.48|0|1
A|MS|20240717|15:41:13.919096|S|1|106.49|0|1
A|MS|20240717|15:44:38.716278|S|1|106.56|0|1
A|MS|20240717|15:45:09.416961|S|1|106.59|0|1
A|MS|20240717|15:45:09.418914|S|1|106.59|0|1
A|MS|20240717|15:45:27.000138|S|1|106.57|0|1
A|MS|20240717|15:45:27.000138|S|100|106.57|0|100
A|MS|20240717|15:45:27.000138|S|1|106.57|0|1
A|MS|20240717|15:45:46.403441|S|1|106.56|0|1
A|MS|20240717|15:45:46.403441|S|3|106.56|0|3
A|MS|20240717|15:46:26.466994|S|1|106.52|0|1
A|MS|20240717|15:46:55.672878|S|1|106.52|0|1
A|MS|20240717|15:48:22.205893|S|1|106.49|0|1
A|MS|20240717|15:48:25.617839|S|1|106.5|0|1
A|MS|20240717|15:48:33.782941|S|1|106.5|0|1
A|MS|20240717|15:48:41.886114|S|1|106.52|0|1
A|MS|20240717|15:49:36.517854|S|1|106.49|0|1
A|MS|20240717|15:49:36.517854|S|1|106.49|0|1
A|MS|20240717|15:50:00.005972|S|1|106.51|0|1
A|MS|20240717|15:50:12.737876|S|1|106.58|0|1
A|MS|20240717|15:50:12.745080|S|1|106.59|0|1
A|MS|20240717|15:50:21.555575|S|1|106.67|0|1
A|MS|20240717|15:50:40.375424|S|1|106.71|0|1
A|MS|20240717|15:50:46.889395|S|1|106.74|0|1
A|MS|20240717|15:50:53.344557|S|1|106.76|0|1
A|MS|20240717|15:50:59.448298|S|1|106.77|0|1
A|MS|20240717|15:51:17.289410|S|1|106.76|0|1
A|MS|20240717|15:52:06.830161|S|24|106.67|0|24
A|MS|20240717|15:52:11.956946|S|76|106.67|0|76
A|MS|20240717|15:52:15.958283|S|1|106.67|0|1
A|MS|20240717|15:52:19.935716|S|1|106.66|0|1
A|MS|20240717|15:53:06.637940|S|2|106.76|0|2
A|MS|20240717|15:53:35.041321|S|100|106.8|0|100
A|MS|20240717|15:53:38.929605|S|3|106.79|0|3
A|MS|20240717|15:53:54.071254|S|100|106.77|0|100
A|MS|20240717|15:54:30.412810|S|5|106.81|0|5
A|MS|20240717|15:54:40.017708|S|3|106.78|0|3
A|MS|20240717|15:54:43.276959|S|1|106.76|0|1
A|MS|20240717|15:55:28.125321|S|100|106.79|0|100
A|MS|20240717|15:56:47.849229|S|12|106.91|0|12
A|MS|20240717|15:57:07.903990|S|4|106.8|0|4
A|MS|20240717|15:57:44.650647|S|43|106.82|0|43
A|MS|20240717|15:57:44.650647|S|1|106.82|0|1
A|MS|20240717|15:58:50.837351|S|4|106.91|0|4
A|MS|20240717|15:59:02.371374|S|400|106.93|0|400
A|MS PRA|20240717|12:56:12.223451|S|100|23.1|0|100
A|MS PRE|20240717|14:05:53.689184|S|100|25.4|0|100
A|MS PRF|20240717|11:41:54.998486|S|75|25.39|0|75
A|MS PRF|20240717|11:54:55.757579|S|25|25.39|0|25
A|MS PRF|20240717|14:20:54.644946|S|27|25.32|0|27
A|MS PRF|20240717|14:21:22.421689|S|30|25.32|0|30
A|MS PRF|20240717|14:28:41.323890|S|27|25.32|0|27
A|MS PRF|20240717|14:59:59.266144|S|42|25.36|0|42
A|MS PRF|20240717|15:07:51.877800|S|42|25.36|0|42
A|MS PRI|20240717|11:49:52.038266|S|100|25.1|0|100
A|MS PRI|20240717|12:32:38.819948|S|200|25.1|0|200
A|MS PRI|20240717|12:39:55.668300|S|100|25.1|0|100
A|MS PRI|20240717|14:32:24.909750|S|100|25.09|0|100
A|MS PRK|20240717|12:59:28.296142|S|100|24.95|0|100
A|MS PRK|20240717|14:48:36.352799|S|54|24.93|0|54
A|MS PRL|20240717|14:59:36.953237|S|100|22.96|0|100
A|MS PRL|20240717|15:11:15.325993|S|100|22.98|0|100
A|MS PRO|20240717|12:31:02.160728|S|99|19.58|0|99
A|MS PRO|20240717|14:23:44.251050|S|100|19.55|0|100
A|MS PRP|20240717|11:45:38.071230|S|100|26.26|0|100
A|MSA|20240717|15:39:11.832366|S|1|196.38|0|1
A|MSA|20240717|15:49:03.486134|S|1|195.72|0|1
A|MSA|20240717|15:52:58.660500|S|2|195.96|0|2
A|MSA|20240717|15:54:44.169901|S|2|195.82|0|2
A|MSA|20240717|15:54:44.169901|S|4|195.82|0|4
A|MSA|20240717|15:56:07.093292|S|100|195.23|0|100
A|MSA|20240717|15:56:07.093595|S|100|195.23|0|100
A|MSBI|20240717|09:32:59.355744|S|62|24.58|0|62
A|MSBI|20240717|15:39:25.561181|S|5|25.64|0|5
A|MSBI|20240717|15:44:13.863876|S|40|25.69|0|40
A|MSBI|20240717|15:44:13.863892|S|20|25.69|0|20
A|MSBI|20240717|15:44:13.863892|S|20|25.69|0|20
A|MSBI|20240717|15:54:30.286498|S|1|25.65|0|1
A|MSBI|20240717|15:54:30.286498|S|4|25.65|0|4
A|MSBIP|20240717|12:00:45.761349|S|100|25.1|0|100
A|MSCI|20240717|09:59:16.862472|S|1|506.65|0|1
A|MSCI|20240717|09:59:18.923716|S|16|506.65|0|16
A|MSCI|20240717|13:06:46.945605|S|1|505.38|0|1
A|MSCI|20240717|13:07:26.309308|S|5|505.33|0|5
A|MSCI|20240717|13:34:21.572332|S|7|505.2|0|7
A|MSCI|20240717|13:34:21.649942|S|2|505.2|0|2
A|MSCI|20240717|13:35:21.280688|S|4|505.2|0|4
A|MSCI|20240717|13:35:21.282097|S|4|505.2|0|4
A|MSCI|20240717|13:35:21.582561|S|2|505.2|0|2
A|MSFT|20240717|09:31:54.154528|S|100|442.8|0|100
A|MSFT|20240717|10:03:20.928752|S|2|442.4|0|2
A|MSFT|20240717|10:07:01.909757|S|79|440.73|0|79
A|MSFT|20240717|10:12:55.900836|S|82|440.33|0|82
A|MSFT|20240717|10:14:08.169219|S|43|440.73|0|43
A|MSFT|20240717|11:11:43.312941|S|1|439.85|0|1
A|MSFT|20240717|11:23:41.103056|S|100|441.48|0|100
A|MSFT|20240717|11:23:42.631381|S|100|441.47|0|100
A|MSFT|20240717|11:23:50.619205|S|100|441.34|0|100
A|MSFT|20240717|11:29:28.682558|S|100|441.01|0|100
A|MSFT|20240717|11:29:49.417621|S|1|441.12|0|1
A|MSFT|20240717|11:29:49.418009|S|1|441.12|0|1
A|MSFT|20240717|11:29:49.465140|S|42|441.12|0|42
A|MSFT|20240717|11:30:11.655470|S|100|441.12|0|100
A|MSFT|20240717|11:33:10.842788|S|100|441.05|0|100
A|MSFT|20240717|11:34:36.563727|S|99|441.45|0|99
A|MSFT|20240717|11:42:40.854874|S|1|440.44|0|1
A|MSFT|20240717|11:47:54.685303|S|132|440.96|0|132
A|MSFT|20240717|11:49:34.875869|S|1|440.76|0|1
A|MSFT|20240717|11:52:20.566801|S|1|440.5|0|1
A|MSFT|20240717|11:53:55.496104|S|1|440.64|0|1
A|MSFT|20240717|11:55:21.420649|S|1|440.79|0|1
A|MSFT|20240717|11:59:25.517656|S|1|440.66|0|1
A|MSFT|20240717|11:59:25.517667|S|1|440.66|0|1
A|MSFT|20240717|11:59:25.517675|S|1|440.66|0|1
A|MSFT|20240717|11:59:25.520725|S|96|440.66|0|96
A|MSFT|20240717|12:04:23.719730|S|1|440.79|0|1
A|MSFT|20240717|12:05:00.217778|S|1|440.96|0|1
A|MSFT|20240717|12:07:24.719878|S|1|440.67|0|1
A|MSFT|20240717|12:09:36.074338|S|5|440.62|0|5
A|MSFT|20240717|12:10:31.466081|S|1|440.46|0|1
A|MSFT|20240717|12:12:39.943498|S|1|440.49|0|1
A|MSFT|20240717|12:13:03.857359|S|2|440.65|0|2
A|MSFT|20240717|12:13:34.842406|S|1|440.45|0|1
A|MSFT|20240717|12:17:32.104110|S|9|440.68|0|9
A|MSFT|20240717|12:19:12.114397|S|22|440.31|0|22
A|MSFT|20240717|12:19:12.118855|S|78|440.31|0|78
A|MSFT|20240717|12:19:12.118855|S|100|440.31|0|100
A|MSFT|20240717|12:19:12.916058|S|99|440.31|0|99
A|MSFT|20240717|12:19:12.995458|S|1|440.31|0|1
A|MSFT|20240717|12:19:12.995459|S|8|440.31|0|8
A|MSFT|20240717|12:19:13.524837|S|5|440.31|0|5
A|MSFT|20240717|12:19:14.285871|S|2|440.31|0|2
A|MSFT|20240717|12:19:14.993668|S|1|440.31|0|1
A|MSFT|20240717|12:21:12.968250|S|1|440.62|0|1
A|MSFT|20240717|12:23:04.053898|S|1|440.36|0|1
A|MSFT|20240717|12:28:10.491353|S|1|440.52|0|1
A|MSFT|20240717|12:29:22.027492|S|1|440.21|0|1
A|MSFT|20240717|12:33:01.823835|S|100|440|0|100
A|MSFT|20240717|12:34:16.061199|S|2|440.15|0|2
A|MSFT|20240717|12:39:31.359457|S|1|440.4|0|1
A|MSFT|20240717|12:41:28.634544|S|22|440.52|0|22
A|MSFT|20240717|12:43:51.908202|S|1|440.51|0|1
A|MSFT|20240717|12:44:07.449533|S|1|440.48|0|1
A|MSFT|20240717|12:48:42.019129|S|1|440.34|0|1
A|MSFT|20240717|12:55:50.386390|S|1|440.58|0|1
A|MSFT|20240717|12:57:26.688088|S|1|440.68|0|1
A|MSFT|20240717|12:59:33.207190|S|1|440.9|0|1
A|MSFT|20240717|13:05:38.474581|S|1|441.55|0|1
A|MSFT|20240717|13:09:58.425572|S|2|440.9|0|2
A|MSFT|20240717|13:12:23.781352|S|1|440.97|0|1
A|MSFT|20240717|13:21:07.975693|S|1|442.01|0|1
A|MSFT|20240717|13:21:29.063108|S|100|441.84|0|100
A|MSFT|20240717|13:22:12.301693|S|100|441.945|0|100
A|MSFT|20240717|13:23:43.900228|S|1|441.95|0|1
A|MSFT|20240717|13:29:36.948466|S|1|441.8|0|1
A|MSFT|20240717|13:34:35.621032|S|2|442.43|0|2
A|MSFT|20240717|13:36:00.096728|S|1|442.43|0|1
A|MSFT|20240717|13:41:30.477435|S|1|441.52|0|1
A|MSFT|20240717|13:43:36.309240|S|1|441.62|0|1
A|MSFT|20240717|13:45:09.716525|S|1|441.52|0|1
A|MSFT|20240717|13:48:15.748795|S|1|442.11|0|1
A|MSFT|20240717|13:53:25.783931|S|2|442.32|0|2
A|MSFT|20240717|13:54:33.630067|S|1|442.42|0|1
A|MSFT|20240717|13:58:49.044854|S|1|442.75|0|1
A|MSFT|20240717|14:00:14.591945|S|2|442.95|0|2
A|MSFT|20240717|14:02:34.787518|S|1|442.84|0|1
A|MSFT|20240717|14:03:16.574849|S|1|442.86|0|1
A|MSFT|20240717|14:05:12.305344|S|1|443.15|0|1
A|MSFT|20240717|14:05:31.222535|S|170|443.16|0|170
A|MSFT|20240717|14:05:34.058422|S|100|443.16|0|100
A|MSFT|20240717|14:05:34.137080|S|28|443.16|0|28
A|MSFT|20240717|14:14:41.570871|S|100|443.84|0|100
A|MSFT|20240717|14:23:27.565900|S|1|444.4|0|1
A|MSFT|20240717|14:23:56.106533|S|2|444.37|0|2
A|MSFT|20240717|14:33:35.059950|S|100|444.1|0|100
A|MSFT|20240717|14:36:20.369228|S|2|444.215|0|2
A|MSFT|20240717|14:39:00.832090|S|2|444.01|0|2
A|MSFT|20240717|14:40:08.733123|S|1|443.87|0|1
A|MSFT|20240717|14:42:54.141044|S|2|443.675|0|2
A|MSFT|20240717|14:45:08.732027|S|2|443.82|0|2
A|MSFT|20240717|14:48:19.669094|S|3|443.22|0|3
A|MSFT|20240717|14:49:34.193487|S|1|443.21|0|1
A|MSFT|20240717|14:51:22.577767|S|2|443.44|0|2
A|MSFT|20240717|14:58:42.235916|S|2|443.17|0|2
A|MSFT|20240717|14:58:42.236537|S|1|443.17|0|1
A|MSFT|20240717|15:09:23.402870|S|1|443.48|0|1
A|MSFT|20240717|15:12:55.494296|S|1|444.25|0|1
A|MSFT|20240717|15:13:42.214922|S|3|444.09|0|3
A|MSFT|20240717|15:15:09.600721|S|1|444.11|0|1
A|MSFT|20240717|15:20:02.477054|S|3|444.27|0|3
A|MSFT|20240717|15:21:11.993189|S|2|444.25|0|2
A|MSFT|20240717|15:21:17.753772|S|4|444.23|0|4
A|MSFT|20240717|15:23:17.423586|S|1|444.76|0|1
A|MSFT|20240717|15:24:55.433444|S|2|444.72|0|2
A|MSFT|20240717|15:27:26.041352|S|2|444.35|0|2
A|MSFT|20240717|15:31:55.007293|S|7|444.06|0|7
A|MSFT|20240717|15:34:16.249989|S|1|443.17|0|1
A|MSFT|20240717|15:34:46.164147|S|1|443.13|0|1
A|MSFT|20240717|15:35:47.240796|S|6|443.15|0|6
A|MSFT|20240717|15:40:27.009392|S|1|442.86|0|1
A|MSFT|20240717|15:40:33.780892|S|2|442.9|0|2
A|MSFT|20240717|15:45:47.030976|S|1|443.44|0|1
A|MSFT|20240717|15:54:36.798316|S|4|443.74|0|4
A|MSFT|20240717|15:55:00.071859|S|44|443.25|0|44
A|MSFT|20240717|15:55:00.884893|S|100|443.48|0|100
A|MSFT|20240717|15:55:01.184369|S|100|443.47|0|100
A|MSFT|20240717|15:55:17.846771|S|4|443.46|0|4
A|MSFT|20240717|15:55:18.090228|S|2|443.46|0|2
A|MSFT|20240717|15:57:09.710999|S|1|443.605|0|1
A|MSFT|20240717|15:59:04.799954|S|1000|443.95|0|1000
A|MSGE|20240717|11:22:27.831512|S|1|38.27|0|1
A|MSGE|20240717|11:31:06.587303|S|1|38.07|0|1
A|MSGE|20240717|11:31:06.587303|S|4|38.05|0|4
A|MSGE|20240717|11:31:06.587303|S|1|38.07|0|1
A|MSGE|20240717|11:31:06.587323|S|4|38.07|0|4
A|MSGE|20240717|11:31:06.854273|S|5|38.06|0|5
A|MSGE|20240717|11:31:06.856200|S|5|38.09|0|5
A|MSGE|20240717|11:31:21.120024|S|1|38.17|0|1
A|MSGE|20240717|13:48:37.238806|S|1|37.98|0|1
A|MSGE|20240717|15:01:58.123615|S|100|37.98|0|100
A|MSGE|20240717|15:07:40.007956|S|6|37.96|0|6
A|MSGE|20240717|15:28:36.677537|S|1|38.11|0|1
A|MSGE|20240717|15:39:19.549903|S|1|38.06|0|1
A|MSGE|20240717|15:39:42.544852|S|1|38.04|0|1
A|MSGE|20240717|15:55:44.645548|S|3|38|0|3
A|MSGE|20240717|15:55:44.645548|S|2|38|0|2
A|MSGS|20240717|11:55:20.745381|S|1|199.5|0|1
A|MSGS|20240717|15:35:22.741950|S|5|197.62|0|5
A|MSGS|20240717|15:36:46.389860|S|10|197.89|0|10
A|MSGS|20240717|15:41:00.516570|S|100|197.52|0|100
A|MSGS|20240717|15:55:41.295295|S|81|197.87|0|81
A|MSGS|20240717|15:55:41.295307|S|19|197.87|0|19
A|MSI|20240717|10:58:00.369546|S|1|394.15|0|1
A|MSI|20240717|14:26:19.722670|S|3|395.19|0|3
A|MSI|20240717|15:10:42.332381|S|100|394.68|0|100
A|MSI|20240717|15:15:06.571813|S|100|394.22|0|100
A|MSI|20240717|15:55:01.940262|S|5|394.16|0|5
A|MSI|20240717|15:55:29.591574|S|5|394.04|0|5
A|MSI|20240717|15:56:16.175439|S|100|393.99|0|100
A|MSI|20240717|15:58:06.815997|S|33|394.01|0|33
A|MSM|20240717|10:00:34.469166|S|100|84.82|0|100
A|MSM|20240717|10:10:08.794496|S|100|84.65|0|100
A|MSM|20240717|10:16:43.311100|S|100|84.63|0|100
A|MSM|20240717|11:51:00.511854|S|100|84.84|0|100
A|MSM|20240717|11:51:00.511942|S|18|84.85|0|18
A|MSM|20240717|13:15:41.629000|S|12|85.06|0|12
A|MSM|20240717|15:12:19.601346|S|9|85.21|0|9
A|MSN|20240717|09:30:00.102368|S|58|.503|63147|58
A|MSN|20240717|15:44:42.165593|S|11|.527|0|11
A|MSN|20240717|15:58:20.827801|S|112|.54|0|112
A|MSN|20240717|15:58:20.827801|S|30|.54|0|30
A|MSN|20240717|15:58:20.827802|S|100|.54|0|100
A|MSN|20240717|16:00:00.076016|S|16|.504|85771|15
A|MSOS|20240717|11:08:43.128891|S|100|7.87|0|100
A|MSOS|20240717|11:15:46.001944|S|1450|7.87|0|1450
A|MSOS|20240717|11:27:49.289419|S|275|7.835|0|275
A|MSOS|20240717|11:46:00.413486|S|275|7.775|0|275
A|MSOS|20240717|12:28:31.738733|S|200|7.72|0|200
A|MSOS|20240717|12:28:31.738791|S|100|7.72|0|100
A|MSOS|20240717|12:54:55.887743|S|100|7.755|0|100
A|MSOS|20240717|12:54:55.888342|S|158|7.755|0|158
A|MSOS|20240717|13:13:05.334694|S|242|7.835|0|242
A|MSOS|20240717|13:45:00.239990|S|242|7.765|0|242
A|MSOS|20240717|15:43:47.199989|S|100|7.805|0|100
A|MSOS|20240717|15:52:16.835795|S|100|7.76|0|100
A|MSOX|20240717|10:08:41.457065|S|323|3.145|0|323
A|MSOX|20240717|12:58:35.451003|S|100|3.14|0|100
A|MSOX|20240717|13:51:39.091632|S|100|3.13|0|100
A|MSTR|20240717|12:28:27.975810|S|1|1567.57|0|1
A|MT|20240717|09:33:09.518417|S|100|23.27|0|100
A|MT|20240717|10:59:05.277388|S|6|23.35|0|6
A|MT|20240717|11:13:53.547614|S|100|23.33|0|100
A|MT|20240717|11:30:00.107987|S|1|23.31|0|1
A|MT|20240717|11:34:23.892665|S|100|23.29|0|100
A|MT|20240717|11:35:24.615565|S|100|23.28|0|100
A|MT|20240717|11:49:00.842143|S|100|23.29|0|100
A|MT|20240717|12:19:34.033809|S|1|23.26|0|1
A|MT|20240717|12:54:20.485082|S|10|23.2|0|10
A|MT|20240717|13:09:46.471985|S|10|23.19|0|10
A|MT|20240717|13:22:01.277398|S|31|23.18|0|31
A|MT|20240717|13:22:27.954450|S|100|23.19|0|100
A|MT|20240717|13:44:09.147531|S|100|23.26|0|100
A|MT|20240717|14:21:36.321776|S|100|23.335|0|100
A|MT|20240717|14:35:49.964788|S|100|23.35|0|100
A|MT|20240717|14:36:45.616816|S|41|23.33|0|41
A|MT|20240717|15:33:52.228059|S|100|23.35|0|100
A|MT|20240717|15:51:47.760421|S|100|23.31|0|100
A|MT|20240717|15:51:48.156406|S|100|23.3|0|100
A|MT|20240717|15:54:08.342743|S|4|23.29|0|4
A|MT|20240717|15:54:08.342811|S|96|23.29|0|96
A|MT|20240717|15:54:08.353658|S|100|23.29|0|100
A|MTA|20240717|09:30:00.070656|S|1843|3.24|49515|950
A|MTA|20240717|09:51:10.326210|S|80|3.25|0|80
A|MTA|20240717|09:57:08.788796|S|100|3.24|0|100
A|MTA|20240717|10:03:44.022147|S|300|3.27|0|300
A|MTA|20240717|10:05:48.116816|S|100|3.29|0|100
A|MTA|20240717|10:05:48.116816|S|100|3.29|0|100
A|MTA|20240717|10:05:48.116817|S|1|3.29|0|1
A|MTA|20240717|10:09:49.039117|S|100|3.29|0|100
A|MTA|20240717|10:09:49.039136|E|100|3.28|0|100
A|MTA|20240717|10:09:49.039233|E|100|3.28|0|100
A|MTA|20240717|10:09:49.129531|S|400|3.3|0|400
A|MTA|20240717|10:09:49.231253|S|100|3.31|0|100
A|MTA|20240717|10:09:49.231340|S|63|3.31|0|63
A|MTA|20240717|10:09:49.231431|S|63|3.31|0|63
A|MTA|20240717|10:09:49.231495|S|63|3.31|0|63
A|MTA|20240717|10:09:49.231557|S|63|3.31|0|63
A|MTA|20240717|10:09:49.231620|S|63|3.31|0|63
A|MTA|20240717|10:09:49.231637|S|185|3.31|0|185
A|MTA|20240717|10:11:28.881917|S|6|3.27|0|6
A|MTA|20240717|10:18:06.081992|S|2|3.26|0|2
A|MTA|20240717|10:24:10.235498|S|2|3.26|0|2
A|MTA|20240717|10:30:06.332265|S|20|3.24|0|20
A|MTA|20240717|10:30:48.815745|S|65|3.23|0|65
A|MTA|20240717|10:32:57.438211|S|3|3.23|0|3
A|MTA|20240717|10:51:05.093309|E|100|3.3|0|100
A|MTA|20240717|10:51:49.260560|E|100|3.31|0|100
A|MTA|20240717|10:51:49.260945|E|300|3.31|0|300
A|MTA|20240717|10:51:49.261044|S|300|3.31|0|300
A|MTA|20240717|10:51:49.261365|S|200|3.31|0|200
A|MTA|20240717|10:51:49.262408|S|100|3.31|0|100
A|MTA|20240717|10:54:12.942874|S|100|3.32|0|100
A|MTA|20240717|10:54:12.942874|S|300|3.32|0|300
A|MTA|20240717|11:00:41.484604|S|3|3.31|0|3
A|MTA|20240717|11:05:18.275286|E|100|3.29|0|100
A|MTA|20240717|11:05:18.275582|E|200|3.29|0|200
A|MTA|20240717|11:08:49.791046|S|49|3.295|0|49
A|MTA|20240717|11:08:49.791681|S|40|3.305|0|40
A|MTA|20240717|11:09:15.225427|S|200|3.28|0|200
A|MTA|20240717|11:09:15.238910|S|300|3.27|0|300
A|MTA|20240717|11:14:02.857904|S|100|3.25|0|100
A|MTA|20240717|11:41:11.965939|S|110|3.235|0|110
A|MTA|20240717|11:44:31.403511|S|300|3.23|0|300
A|MTA|20240717|11:44:31.403511|S|190|3.23|0|190
A|MTA|20240717|11:44:31.403511|S|110|3.235|0|110
A|MTA|20240717|11:44:31.403972|S|8|3.23|0|8
A|MTA|20240717|11:44:31.403984|S|2|3.23|0|2
A|MTA|20240717|12:10:33.013157|S|100|3.18|0|100
A|MTA|20240717|12:10:33.013157|S|110|3.185|0|110
A|MTA|20240717|12:10:33.013158|S|190|3.18|0|190
A|MTA|20240717|12:24:32.583209|S|4|3.17|0|4
A|MTA|20240717|12:31:09.204977|S|5|3.17|0|5
A|MTA|20240717|13:21:39.101690|E|100|3.15|0|100
A|MTA|20240717|13:21:39.101699|E|100|3.15|0|100
A|MTA|20240717|13:21:39.101709|E|100|3.15|0|100
A|MTA|20240717|13:21:49.364807|S|400|3.15|0|400
A|MTA|20240717|13:21:49.364808|S|100|3.15|0|100
A|MTA|20240717|13:21:49.364808|S|100|3.15|0|100
A|MTA|20240717|13:21:49.364808|S|4|3.15|0|4
A|MTA|20240717|13:27:10.342186|S|400|3.16|0|400
A|MTA|20240717|13:28:28.207353|S|100|3.16|0|100
A|MTA|20240717|13:30:08.152495|S|100|3.16|0|100
A|MTA|20240717|14:27:26.057160|S|11|3.16|0|11
A|MTA|20240717|14:37:03.386001|S|8|3.17|0|8
A|MTA|20240717|14:37:03.386031|S|5|3.17|0|5
A|MTA|20240717|14:46:44.466957|E|300|3.18|0|300
A|MTA|20240717|14:55:33.187382|S|9|3.18|0|9
A|MTA|20240717|14:56:24.826764|S|100|3.18|0|100
A|MTA|20240717|14:56:24.826823|S|200|3.18|0|200
A|MTA|20240717|15:06:45.915967|S|100|3.195|0|100
A|MTA|20240717|15:17:15.016190|S|100|3.19|0|100
A|MTA|20240717|15:27:50.388780|S|3|3.19|0|3
A|MTA|20240717|15:28:37.159142|S|200|3.19|0|200
A|MTA|20240717|15:47:37.036808|S|33|3.19|0|33
A|MTA|20240717|15:47:37.036808|S|700|3.19|0|700
A|MTA|20240717|15:47:37.036809|S|100|3.19|0|100
A|MTA|20240717|15:54:59.135151|S|100|3.19|0|100
A|MTA|20240717|15:55:00.184913|S|100|3.19|0|100
A|MTA|20240717|15:57:38.661929|S|100|3.18|0|100
A|MTA|20240717|15:57:38.669869|S|3|3.18|0|3
A|MTA|20240717|15:57:39.410542|S|2|3.18|0|2
A|MTA|20240717|15:57:39.730474|S|91|3.18|0|91
A|MTA|20240717|15:59:28.402150|S|197|3.18|0|197
A|MTA|20240717|15:59:28.402150|S|3|3.18|0|3
A|MTA|20240717|15:59:47.289744|S|109|3.175|0|109
A|MTA|20240717|15:59:53.560226|S|1|3.17|0|1
A|MTA|20240717|16:00:00.056771|S|792|3.19|70523|392
A|MTAL|20240717|11:17:47.719799|S|100|13.62|0|100
A|MTAL|20240717|12:45:21.564776|S|1|13.68|0|1
A|MTAL|20240717|12:45:23.550974|S|100|13.69|0|100
A|MTAL|20240717|13:21:14.980648|S|100|13.79|0|100
A|MTAL|20240717|15:55:53.939477|S|100|13.75|0|100
A|MTAL|20240717|15:56:11.034178|S|100|13.75|0|100
A|MTAL|20240717|15:57:16.049163|S|100|13.77|0|100
A|MTB|20240717|09:59:15.965434|S|1|164.48|0|1
A|MTB|20240717|10:06:59.505192|S|5|165.24|0|5
A|MTB|20240717|10:07:25.724790|S|100|165.11|0|100
A|MTB|20240717|10:10:08.774744|S|1|164.66|0|1
A|MTB|20240717|10:12:20.030317|S|50|164.745|0|50
A|MTB|20240717|10:12:20.078358|S|28|164.79|0|28
A|MTB|20240717|10:12:20.742680|S|100|164.8|0|100
A|MTB|20240717|10:12:20.742689|S|100|164.8|0|100
A|MTB|20240717|10:30:18.563628|S|20|165.05|0|20
A|MTB|20240717|10:33:13.671154|S|1|164.74|0|1
A|MTB|20240717|10:35:48.764002|S|32|164.9|0|32
A|MTB|20240717|10:35:48.764002|S|1|164.95|0|1
A|MTB|20240717|10:40:17.514614|S|21|164.41|0|21
A|MTB|20240717|10:43:25.289594|S|100|164.43|0|100
A|MTB|20240717|10:43:35.424969|S|5|164.48|0|5
A|MTB|20240717|10:49:07.029911|S|4|164.73|0|4
A|MTB|20240717|10:53:03.952959|S|96|164.84|0|96
A|MTB|20240717|10:53:57.215307|S|12|164.81|0|12
A|MTB|20240717|11:00:41.200268|S|5|164.83|0|5
A|MTB|20240717|11:00:41.200385|S|5|164.83|0|5
A|MTB|20240717|11:00:41.200464|S|5|164.83|0|5
A|MTB|20240717|11:00:41.200544|S|2|164.83|0|2
A|MTB|20240717|11:00:41.200545|S|3|164.76|0|3
A|MTB|20240717|11:00:41.202227|S|2|164.76|0|2
A|MTB|20240717|11:11:02.334583|S|30|164.88|0|30
A|MTB|20240717|11:11:02.334583|S|38|164.89|0|38
A|MTB|20240717|11:15:19.317355|S|1|164.74|0|1
A|MTB|20240717|11:15:45.461941|S|95|164.65|0|95
A|MTB|20240717|11:17:19.392950|S|1|164.83|0|1
A|MTB|20240717|11:21:48.722996|S|82|165.04|0|82
A|MTB|20240717|11:21:48.723068|S|50|165.03|0|50
A|MTB|20240717|11:21:48.723159|S|14|165.03|0|14
A|MTB|20240717|11:21:55.409025|S|2|165|0|2
A|MTB|20240717|11:21:55.409100|S|18|164.97|0|18
A|MTB|20240717|11:22:09.602821|S|18|164.87|0|18
A|MTB|20240717|11:28:19.484873|S|9|165|0|9
A|MTB|20240717|11:30:45.058169|S|100|165.02|0|100
A|MTB|20240717|11:39:03.522106|S|68|165.21|0|68
A|MTB|20240717|11:46:28.651078|S|2|165.37|0|2
A|MTB|20240717|11:49:54.888691|S|50|165.52|0|50
A|MTB|20240717|11:49:54.889083|S|50|165.52|0|50
A|MTB|20240717|11:53:18.560367|S|10|165.59|0|10
A|MTB|20240717|11:55:18.838617|S|5|165.55|0|5
A|MTB|20240717|11:55:47.363502|S|10|165.5|0|10
A|MTB|20240717|11:56:56.476938|S|20|165.53|0|20
A|MTB|20240717|12:05:22.272917|S|10|164.91|0|10
A|MTB|20240717|12:10:16.887026|S|10|165|0|10
A|MTB|20240717|12:10:51.273184|S|1|165.09|0|1
A|MTB|20240717|12:11:18.599158|S|15|164.99|0|15
A|MTB|20240717|12:19:35.275949|S|100|165.11|0|100
A|MTB|20240717|12:24:25.483972|S|100|165.13|0|100
A|MTB|20240717|12:36:15.302237|S|14|165.6|0|14
A|MTB|20240717|12:38:45.372971|S|15|165.67|0|15
A|MTB|20240717|12:39:52.715916|S|88|165.67|0|88
A|MTB|20240717|12:40:52.066507|S|5|165.37|0|5
A|MTB|20240717|12:41:58.333439|S|10|165.4|0|10
A|MTB|20240717|12:44:01.369089|S|5|165.34|0|5
A|MTB|20240717|12:44:36.520265|S|4|165.33|0|4
A|MTB|20240717|12:45:09.061439|S|55|165.27|0|55
A|MTB|20240717|12:45:09.061516|S|50|165.26|0|50
A|MTB|20240717|12:45:09.061601|S|6|165.25|0|6
A|MTB|20240717|12:48:19.347903|S|84|165.47|0|84
A|MTB|20240717|13:00:12.881579|S|98|164.92|0|98
A|MTB|20240717|13:00:22.435979|S|49|164.89|0|49
A|MTB|20240717|13:27:37.394851|S|13|163.93|0|13
A|MTB|20240717|13:32:49.056432|S|100|164.04|0|100
A|MTB|20240717|13:45:01.105250|S|5|164.24|0|5
A|MTB|20240717|13:49:02.182198|S|5|164.19|0|5
A|MTB|20240717|13:51:08.882010|S|5|164.22|0|5
A|MTB|20240717|13:53:32.135338|S|10|164.29|0|10
A|MTB|20240717|13:55:51.616188|E|14|164.25|0|14
A|MTB|20240717|13:55:51.616722|E|1|164.25|0|1
A|MTB|20240717|14:16:27.168344|S|60|164.64|0|60
A|MTB|20240717|14:17:03.427036|S|100|164.69|0|100
A|MTB|20240717|14:19:30.358567|S|23|164.76|0|23
A|MTB|20240717|14:23:11.290561|S|100|164.61|0|100
A|MTB|20240717|14:23:13.750084|S|5|164.54|0|5
A|MTB|20240717|14:28:52.733052|S|25|164.67|0|25
A|MTB|20240717|14:30:00.043615|S|2|164.64|0|2
A|MTB|20240717|14:30:00.043664|S|40|164.64|0|40
A|MTB|20240717|14:31:23.312305|S|10|164.6|0|10
A|MTB|20240717|14:49:58.868061|S|60|164.86|0|60
A|MTB|20240717|14:49:58.868774|S|4|164.86|0|4
A|MTB|20240717|14:51:19.165780|S|1|164.86|0|1
A|MTB|20240717|14:51:19.165856|S|23|164.86|0|23
A|MTB|20240717|14:51:19.165856|S|27|164.86|0|27
A|MTB|20240717|14:51:19.165958|S|50|164.86|0|50
A|MTB|20240717|14:51:19.166028|S|7|164.86|0|7
A|MTB|20240717|14:51:21.470069|S|2|164.85|0|2
A|MTB|20240717|14:51:21.470092|S|1|164.84|0|1
A|MTB|20240717|14:51:21.470092|S|90|164.85|0|90
A|MTB|20240717|14:51:21.470092|S|1|164.84|0|1
A|MTB|20240717|14:59:51.313321|S|9|164.44|0|9
A|MTB|20240717|15:19:35.844388|S|63|164.71|0|63
A|MTB|20240717|15:35:40.274047|S|19|164.61|0|19
A|MTB|20240717|15:35:40.275195|S|49|164.61|0|49
A|MTB|20240717|15:35:40.275195|S|81|164.61|0|81
A|MTB|20240717|15:35:40.303774|S|51|164.61|0|51
A|MTB|20240717|15:46:58.041276|S|6|164.72|0|6
A|MTB|20240717|15:47:36.534729|S|100|164.71|0|100
A|MTB|20240717|15:49:48.748261|S|1|164.75|0|1
A|MTB|20240717|15:51:01.132432|S|100|164.82|0|100
A|MTB|20240717|15:51:45.915053|S|100|164.82|0|100
A|MTB|20240717|15:52:23.624976|S|1|164.82|0|1
A|MTB|20240717|15:52:57.980304|S|1|164.9|0|1
A|MTB|20240717|15:55:55.967001|S|1|164.58|0|1
A|MTB|20240717|15:56:39.855476|S|100|164.6|0|100
A|MTB|20240717|15:57:14.090662|S|50|164.7|0|50
A|MTB|20240717|15:57:23.544307|S|1|164.78|0|1
A|MTB|20240717|15:57:56.667773|S|100|164.86|0|100
A|MTB|20240717|15:57:56.688448|S|100|164.83|0|100
A|MTB|20240717|15:58:35.106385|S|73|164.78|0|73
A|MTB|20240717|15:58:51.449118|S|1|164.8|0|1
A|MTB|20240717|15:59:12.560557|S|49|164.75|0|49
A|MTB PRJ|20240717|11:52:38.938876|S|100|26.34|0|100
A|MTB PRJ|20240717|12:42:50.688112|S|100|26.36|0|100
A|MTB PRJ|20240717|14:19:49.199114|S|100|26.36|0|100
A|MTC|20240717|13:40:25.939699|S|100|.3738|0|100
A|MTCH|20240717|10:01:25.896326|S|4|34.77|0|4
A|MTCH|20240717|10:32:08.258106|S|100|34.98|0|100
A|MTCH|20240717|10:38:57.854768|S|6|35.09|0|6
A|MTCH|20240717|10:38:57.873161|S|5|35.07|0|5
A|MTCH|20240717|10:41:20.682266|S|39|35.16|0|39
A|MTCH|20240717|10:45:47.347030|S|17|35.28|0|17
A|MTCH|20240717|11:22:10.932999|S|100|34.94|0|100
A|MTCH|20240717|11:28:56.389710|S|2|34.91|0|2
A|MTCH|20240717|11:28:56.389711|S|3|34.91|0|3
A|MTCH|20240717|11:31:09.871895|S|5|34.86|0|5
A|MTCH|20240717|11:32:05.394754|S|4|34.77|0|4
A|MTCH|20240717|11:33:14.255401|S|18|34.79|0|18
A|MTCH|20240717|11:34:34.720837|S|21|34.81|0|21
A|MTCH|20240717|11:35:26.615489|S|100|34.9|0|100
A|MTCH|20240717|11:37:04.681935|S|100|35.01|0|100
A|MTCH|20240717|11:42:17.960711|S|27|35.01|0|27
A|MTCH|20240717|11:44:21.612165|S|11|34.97|0|11
A|MTCH|20240717|11:49:04.736159|S|4|34.82|0|4
A|MTCH|20240717|11:54:48.654686|S|17|35.03|0|17
A|MTCH|20240717|11:54:49.202095|S|14|35.02|0|14
A|MTCH|20240717|12:02:00.859099|S|2|34.91|0|2
A|MTCH|20240717|12:02:00.859099|S|1|34.91|0|1
A|MTCH|20240717|12:02:00.859099|S|3|34.91|0|3
A|MTCH|20240717|12:05:00.530802|S|7|34.89|0|7
A|MTCH|20240717|12:09:45.625266|S|1|34.975|0|1
A|MTCH|20240717|12:09:45.625266|S|3|34.97|0|3
A|MTCH|20240717|12:09:45.625266|S|3|34.97|0|3
A|MTCH|20240717|12:09:45.625268|S|5|34.97|0|5
A|MTCH|20240717|12:09:45.625268|S|6|34.97|0|6
A|MTCH|20240717|12:09:45.625268|S|7|34.97|0|7
A|MTCH|20240717|12:09:45.625268|S|8|34.97|0|8
A|MTCH|20240717|12:09:45.625268|S|5|34.97|0|5
A|MTCH|20240717|12:09:45.625292|S|1|34.97|0|1
A|MTCH|20240717|12:10:12.129454|S|5|34.94|0|5
A|MTCH|20240717|12:12:09.034171|S|300|34.94|0|300
A|MTCH|20240717|12:12:09.034171|S|11|34.94|0|11
A|MTCH|20240717|12:12:09.034187|S|152|34.94|0|152
A|MTCH|20240717|12:13:34.843050|S|462|34.99|0|462
A|MTCH|20240717|12:18:21.380235|S|400|35.01|0|400
A|MTCH|20240717|12:18:21.380336|S|56|35.01|0|56
A|MTCH|20240717|12:20:13.032736|S|427|35.04|0|427
A|MTCH|20240717|12:20:26.525082|S|129|35.04|0|129
A|MTCH|20240717|12:20:26.525092|S|129|35.04|0|129
A|MTCH|20240717|12:21:06.020603|S|3|35.05|0|3
A|MTCH|20240717|12:23:35.737771|S|23|35.05|0|23
A|MTCH|20240717|12:23:49.279892|S|6|35.05|0|6
A|MTCH|20240717|12:25:29.744830|S|7|35.04|0|7
A|MTCH|20240717|12:25:29.744831|S|6|35.04|0|6
A|MTCH|20240717|12:26:23.831420|S|4|35.06|0|4
A|MTCH|20240717|12:31:32.704450|S|16|35|0|16
A|MTCH|20240717|12:33:23.138176|S|8|35.03|0|8
A|MTCH|20240717|12:33:23.138176|S|1|35.03|0|1
A|MTCH|20240717|12:38:12.974753|S|2|35.06|0|2
A|MTCH|20240717|12:38:47.926095|S|2|35.04|0|2
A|MTCH|20240717|12:43:56.829251|S|15|35.01|0|15
A|MTCH|20240717|12:47:13.695182|S|37|35.01|0|37
A|MTCH|20240717|14:06:50.124543|S|100|35.47|0|100
A|MTCH|20240717|14:13:58.347899|S|100|35.445|0|100
A|MTCH|20240717|14:13:58.348059|S|100|35.44|0|100
A|MTCH|20240717|14:23:11.804452|S|10|35.48|0|10
A|MTCH|20240717|14:37:16.254045|S|3|35.56|0|3
A|MTCH|20240717|14:37:16.254069|S|12|35.56|0|12
A|MTCH|20240717|14:37:16.254069|S|9|35.56|0|9
A|MTCH|20240717|14:37:16.254069|S|9|35.56|0|9
A|MTCH|20240717|14:39:22.024381|S|13|35.65|0|13
A|MTCH|20240717|14:39:22.024381|S|36|35.65|0|36
A|MTCH|20240717|14:41:13.096110|S|18|35.7|0|18
A|MTCH|20240717|14:45:55.602413|S|34|35.72|0|34
A|MTCH|20240717|14:46:26.770005|S|4|35.72|0|4
A|MTCH|20240717|14:46:26.770006|S|16|35.72|0|16
A|MTCH|20240717|14:47:12.382830|S|6|35.73|0|6
A|MTCH|20240717|14:47:43.111611|S|1|35.71|0|1
A|MTCH|20240717|15:12:03.461162|S|8|35.63|0|8
A|MTCH|20240717|15:13:58.724969|S|100|35.63|0|100
A|MTCH|20240717|15:17:48.436908|S|17|35.58|0|17
A|MTCH|20240717|15:29:14.984613|S|100|35.77|0|100
A|MTCH|20240717|15:34:09.583947|S|100|35.805|0|100
A|MTCH|20240717|15:50:00.763902|S|100|35.64|0|100
A|MTCH|20240717|15:53:48.637235|S|1|35.57|0|1
A|MTCH|20240717|15:54:22.591298|S|42|35.62|0|42
A|MTCH|20240717|15:59:09.403153|S|100|35.54|0|100
A|MTD|20240717|11:37:22.387301|S|100|1382.26|0|100
A|MTD|20240717|11:39:02.539004|S|10|1381|0|10
A|MTD|20240717|12:01:54.389597|S|5|1387.48|0|5
A|MTD|20240717|12:21:09.439947|S|20|1386.06|0|20
A|MTD|20240717|14:10:38.842078|S|20|1382.06|0|20
A|MTD|20240717|14:24:14.242327|S|5|1381.68|0|5
A|MTD|20240717|14:24:14.242327|S|5|1381.61|0|5
A|MTD|20240717|14:24:18.332733|S|5|1381.61|0|5
A|MTD|20240717|14:24:18.333205|S|10|1381.53|0|10
A|MTD|20240717|14:47:17.648775|S|49|1389.24|0|49
A|MTD|20240717|14:47:17.648776|S|14|1389.24|0|14
A|MTD|20240717|15:02:48.520693|S|10|1386.01|0|10
A|MTD|20240717|15:02:48.520711|S|6|1386.01|0|6
A|MTD|20240717|15:33:00.377853|S|5|1384.42|0|5
A|MTD|20240717|15:42:51.275173|S|5|1386.28|0|5
A|MTDR|20240717|09:36:23.090940|S|100|66.6|0|100
A|MTDR|20240717|09:39:26.460647|S|65|66.45|0|65
A|MTDR|20240717|09:39:26.460692|S|35|66.45|0|35
A|MTDR|20240717|09:47:33.446898|S|100|66.7|0|100
A|MTDR|20240717|09:57:00.949316|S|100|66.77|0|100
A|MTDR|20240717|10:00:40.508716|S|100|66.82|0|100
A|MTDR|20240717|10:02:21.581461|S|100|66.84|0|100
A|MTDR|20240717|10:10:47.022392|S|100|66.24|0|100
A|MTDR|20240717|10:25:43.291291|S|100|65.93|0|100
A|MTDR|20240717|10:30:54.317934|S|100|65.62|0|100
A|MTDR|20240717|10:52:31.143423|S|100|65.86|0|100
A|MTDR|20240717|10:58:42.570135|S|100|65.66|0|100
A|MTDR|20240717|11:09:07.385369|S|100|65.85|0|100
A|MTDR|20240717|11:27:54.579582|S|100|65.89|0|100
A|MTDR|20240717|12:05:52.212342|S|16|66.07|0|16
A|MTDR|20240717|12:12:29.678900|S|9|65.67|0|9
A|MTDR|20240717|12:17:16.311049|S|8|65.47|0|8
A|MTDR|20240717|12:19:09.954510|S|4|65.56|0|4
A|MTDR|20240717|12:22:22.601743|S|11|65.49|0|11
A|MTDR|20240717|12:26:08.874398|S|100|65.39|0|100
A|MTDR|20240717|12:37:44.556740|S|3|65.37|0|3
A|MTDR|20240717|12:45:53.984086|S|100|65.52|0|100
A|MTDR|20240717|12:52:38.115079|S|100|65.49|0|100
A|MTDR|20240717|12:59:21.065315|S|8|65.62|0|8
A|MTDR|20240717|13:30:12.701187|S|12|65.32|0|12
A|MTDR|20240717|13:36:44.119540|S|14|65.15|0|14
A|MTDR|20240717|13:36:44.178790|S|8|65.17|0|8
A|MTDR|20240717|14:07:37.177993|S|4|64.88|0|4
A|MTDR|20240717|14:08:57.808338|S|5|64.84|0|5
A|MTDR|20240717|14:13:06.247262|S|7|64.86|0|7
A|MTDR|20240717|14:28:12.144820|S|11|65.07|0|11
A|MTDR|20240717|14:29:55.777686|S|24|65.08|0|24
A|MTDR|20240717|14:29:55.777720|S|76|65.08|0|76
A|MTDR|20240717|14:42:29.749716|S|34|65.15|0|34
A|MTDR|20240717|14:55:50.250582|S|5|65.15|0|5
A|MTDR|20240717|15:03:47.611475|S|71|65.35|0|71
A|MTDR|20240717|15:03:47.611534|S|29|65.35|0|29
A|MTDR|20240717|15:20:01.319463|S|14|65.28|0|14
A|MTDR|20240717|15:28:13.247015|S|100|65.43|0|100
A|MTDR|20240717|15:46:49.983009|S|100|65.38|0|100
A|MTDR|20240717|15:47:20.387113|S|14|65.39|0|14
A|MTDR|20240717|15:47:20.387346|S|11|65.39|0|11
A|MTDR|20240717|15:52:55.779040|S|23|65.45|0|23
A|MTDR|20240717|15:52:55.779041|S|25|65.45|0|25
A|MTDR|20240717|15:53:47.387531|S|42|65.38|0|42
A|MTDR|20240717|15:54:31.668520|S|50|65.31|0|50
A|MTDR|20240717|15:56:11.739735|S|100|65.28|0|100
A|MTDR|20240717|15:56:11.740922|S|9|65.28|0|9
A|MTDR|20240717|15:56:38.869829|S|100|65.29|0|100
A|MTDR|20240717|15:57:48.452212|S|100|65.27|0|100
A|MTDR|20240717|15:57:48.452295|S|100|65.27|0|100
A|MTDR|20240717|15:57:48.575935|S|9|65.27|0|9
A|MTDR|20240717|15:59:05.792391|S|100|65.26|0|100
A|MTDR|20240717|15:59:05.792391|S|56|65.26|0|56
A|MTDR|20240717|15:59:05.798365|S|61|65.26|0|61
A|MTEM|20240717|12:03:49.774918|S|100|1.34|0|100
A|MTEM|20240717|13:50:06.028758|S|8|1.4|0|8
A|MTG|20240717|09:33:51.751296|S|100|23.38|0|100
A|MTG|20240717|13:39:23.893719|S|2|23.53|0|2
A|MTG|20240717|15:01:21.158333|S|300|23.57|0|300
A|MTG|20240717|15:12:47.882959|S|50|23.61|0|50
A|MTG|20240717|15:19:09.033142|S|100|23.58|0|100
A|MTG|20240717|15:30:21.539142|S|100|23.635|0|100
A|MTG|20240717|15:35:17.522194|S|34|23.67|0|34
A|MTG|20240717|15:35:17.522424|S|66|23.67|0|66
A|MTG|20240717|15:58:00.476921|S|92|23.58|0|92
A|MTG|20240717|15:58:02.098815|S|5|23.58|0|5
A|MTG|20240717|15:59:15.472621|S|248|23.565|0|248
A|MTG|20240717|15:59:15.472622|S|57|23.57|0|57
A|MTG|20240717|15:59:15.472741|S|13|23.57|0|13
A|MTG|20240717|15:59:16.468547|S|100|23.56|0|100
A|MTH|20240717|11:39:40.902120|S|1|192.5|0|1
A|MTH|20240717|13:10:25.719191|S|36|192.46|0|36
A|MTH|20240717|13:25:29.472910|S|1|192.46|0|1
A|MTH|20240717|15:32:46.341264|S|100|192.45|0|100
A|MTLS|20240717|12:10:45.984256|S|10|5.3|0|10
A|MTLS|20240717|15:32:33.420733|S|200|5.45|0|200
A|MTN|20240717|11:19:47.332929|S|1|185.27|0|1
A|MTN|20240717|12:24:20.916386|S|97|184.08|0|97
A|MTN|20240717|13:49:30.604060|S|69|183.32|0|69
A|MTN|20240717|13:49:30.604484|S|63|183.28|0|63
A|MTN|20240717|14:38:24.076778|S|53|183.54|0|53
A|MTN|20240717|14:38:24.076874|S|38|183.47|0|38
A|MTN|20240717|14:38:24.076992|S|29|183.47|0|29
A|MTN|20240717|14:38:24.077980|S|100|183.41|0|100
A|MTN|20240717|14:44:20.725638|S|53|183.33|0|53
A|MTN|20240717|14:44:20.725638|S|1|183.26|0|1
A|MTN|20240717|15:26:08.786588|S|67|183.06|0|67
A|MTN|20240717|15:30:33.042750|S|60|183.51|0|60
A|MTN|20240717|15:41:58.291888|S|5|183.65|0|5
A|MTN|20240717|15:51:51.158868|S|200|183.46|0|200
A|MTN|20240717|15:56:16.012361|S|29|183.53|0|29
A|MTN|20240717|15:56:57.011618|S|97|183.53|0|97
A|MTN|20240717|15:57:01.009300|S|100|183.53|0|100
A|MTN|20240717|15:57:38.015048|S|99|183.43|0|99
A|MTN|20240717|15:57:51.931761|S|100|183.48|0|100
A|MTN|20240717|15:58:33.956677|S|100|183.48|0|100
A|MTN|20240717|15:58:39.016278|S|100|183.46|0|100
A|MTNB|20240717|09:30:00.056407|S|6892|.19|43764|3414
A|MTNB|20240717|09:39:09.129347|S|100|.1831|0|100
A|MTNB|20240717|09:57:29.869055|S|400|.183|0|400
A|MTNB|20240717|09:57:29.869055|S|100|.183|0|100
A|MTNB|20240717|09:57:29.899945|S|100|.182|0|100
A|MTNB|20240717|09:57:29.915237|S|100|.18|0|100
A|MTNB|20240717|09:57:29.920663|S|200|.18|0|200
A|MTNB|20240717|09:57:29.964199|S|100|.1789|0|100
A|MTNB|20240717|09:57:29.964199|S|200|.1789|0|200
A|MTNB|20240717|09:57:29.964199|S|100|.1789|0|100
A|MTNB|20240717|10:27:37.913886|S|200|.1829|0|200
A|MTNB|20240717|10:37:47.320169|S|100|.1813|0|100
A|MTNB|20240717|10:39:01.318485|S|100|.1813|0|100
A|MTNB|20240717|10:54:16.308293|S|100|.1811|0|100
A|MTNB|20240717|10:54:16.308293|S|4|.1811|0|4
A|MTNB|20240717|10:55:34.746809|S|100|.1811|0|100
A|MTNB|20240717|10:55:45.727910|S|100|.1811|0|100
A|MTNB|20240717|10:55:45.728142|S|100|.1811|0|100
A|MTNB|20240717|10:55:45.728435|S|100|.1811|0|100
A|MTNB|20240717|10:58:41.320341|S|100|.1811|0|100
A|MTNB|20240717|11:01:40.720324|S|100|.1811|0|100
A|MTNB|20240717|11:01:40.724298|S|100|.1811|0|100
A|MTNB|20240717|11:01:40.727134|S|100|.1811|0|100
A|MTNB|20240717|11:01:40.729945|S|100|.1811|0|100
A|MTNB|20240717|11:36:28.405054|S|15|.1819|0|15
A|MTNB|20240717|11:51:49.560300|S|4|.1826|0|4
A|MTNB|20240717|11:51:49.560300|S|100|.1826|0|100
A|MTNB|20240717|11:54:08.716690|S|1|.1825|0|1
A|MTNB|20240717|12:21:30.248125|S|100|.1826|0|100
A|MTNB|20240717|12:21:30.248125|S|8|.1826|0|8
A|MTNB|20240717|12:21:37.540641|S|100|.1825|0|100
A|MTNB|20240717|13:00:56.421443|S|12|.1818|0|12
A|MTNB|20240717|13:46:02.927428|S|100|.183|0|100
A|MTNB|20240717|13:48:58.408134|S|34|.183|0|34
A|MTNB|20240717|13:48:58.408134|S|100|.183|0|100
A|MTNB|20240717|14:03:19.164630|S|100|.1829|0|100
A|MTNB|20240717|14:03:19.164631|S|534|.1829|0|534
A|MTNB|20240717|14:03:19.164631|S|100|.1829|0|100
A|MTNB|20240717|14:03:19.191954|S|100|.1829|0|100
A|MTNB|20240717|14:42:52.515389|S|200|.1827|0|200
A|MTNB|20240717|14:49:59.480533|S|35|.1832|0|35
A|MTNB|20240717|15:11:38.452837|S|14|.1832|0|14
A|MTNB|20240717|15:15:18.703416|S|100|.1832|0|100
A|MTNB|20240717|15:15:18.703541|S|100|.1832|0|100
A|MTNB|20240717|15:21:35.795859|S|100|.1832|0|100
A|MTNB|20240717|15:23:43.655044|S|11|.1832|0|11
A|MTNB|20240717|15:23:43.655044|S|100|.1832|0|100
A|MTNB|20240717|15:26:26.393362|S|100|.1832|0|100
A|MTNB|20240717|15:28:48.911058|S|9|.1832|0|9
A|MTNB|20240717|15:28:48.911058|S|91|.1832|0|91
A|MTNB|20240717|15:31:18.869936|S|9|.1832|0|9
A|MTNB|20240717|15:34:13.407722|S|100|.1824|0|100
A|MTNB|20240717|15:37:30.919951|S|100|.1824|0|100
A|MTNB|20240717|15:37:30.920423|S|4|.1824|0|4
A|MTNB|20240717|15:37:30.920424|S|100|.1824|0|100
A|MTNB|20240717|15:37:30.920437|S|100|.1824|0|100
A|MTNB|20240717|15:37:30.920438|S|9|.1824|0|9
A|MTNB|20240717|15:40:52.309372|S|100|.1824|0|100
A|MTNB|20240717|15:47:23.315819|S|100|.1825|0|100
A|MTNB|20240717|15:47:23.315906|S|1288|.1825|0|1288
A|MTNB|20240717|15:47:23.316482|S|3612|.1825|0|3612
A|MTNB|20240717|15:47:23.321475|S|100|.1816|0|100
A|MTNB|20240717|15:47:23.321555|S|400|.1816|0|400
A|MTNB|20240717|15:47:23.325151|S|100|.1816|0|100
A|MTNB|20240717|15:47:23.329601|S|100|.1816|0|100
A|MTNB|20240717|15:47:23.329602|S|100|.1806|0|100
A|MTNB|20240717|15:47:23.329624|S|100|.1806|0|100
A|MTNB|20240717|15:47:23.329624|S|100|.1806|0|100
A|MTNB|20240717|15:47:23.329625|S|200|.1806|0|200
A|MTNB|20240717|15:47:23.330304|S|100|.1806|0|100
A|MTNB|20240717|15:47:23.330304|S|100|.1806|0|100
A|MTNB|20240717|15:47:23.331276|S|100|.1806|0|100
A|MTNB|20240717|15:47:23.331276|S|100|.1806|0|100
A|MTNB|20240717|15:47:23.331291|S|100|.1806|0|100
A|MTNB|20240717|15:47:23.331291|S|100|.1806|0|100
A|MTNB|20240717|15:47:23.331292|S|200|.1806|0|200
A|MTNB|20240717|15:47:23.332040|S|100|.1806|0|100
A|MTNB|20240717|15:47:23.332040|S|100|.1806|0|100
A|MTNB|20240717|15:47:23.336437|S|100|.1806|0|100
A|MTNB|20240717|15:47:23.336437|S|100|.1806|0|100
A|MTNB|20240717|15:47:23.336450|S|200|.1806|0|200
A|MTNB|20240717|15:47:23.336450|S|100|.1806|0|100
A|MTNB|20240717|15:47:23.337124|S|100|.1806|0|100
A|MTNB|20240717|15:47:23.351963|S|100|.1806|0|100
A|MTNB|20240717|15:47:23.358475|S|59|.1805|0|59
A|MTNB|20240717|15:47:23.391571|S|100|.1805|0|100
A|MTNB|20240717|15:47:23.396801|S|100|.1805|0|100
A|MTNB|20240717|15:47:29.499603|S|382|.1813|0|382
A|MTNB|20240717|15:52:55.128141|S|100|.1826|0|100
A|MTNB|20240717|15:52:55.128141|S|39|.1826|0|39
A|MTNB|20240717|15:57:14.803569|S|42|.1826|0|42
A|MTNB|20240717|15:58:18.460776|S|100|.1826|0|100
A|MTNB|20240717|15:58:18.460776|S|26|.1826|0|26
A|MTNB|20240717|15:58:18.460776|S|58|.1826|0|58
A|MTNB|20240717|15:58:18.462099|S|16|.1826|0|16
A|MTNB|20240717|15:58:18.556229|S|58|.1826|0|58
A|MTNB|20240717|16:00:00.047493|S|249|.1826|64570|249
A|MTRX|20240717|14:18:25.530002|S|24|10.07|0|24
A|MTSI|20240717|09:33:10.288293|S|2|113.48|0|2
A|MTSI|20240717|10:25:42.327430|S|4|111.8|0|4
A|MTSI|20240717|10:58:37.489223|S|1|111.44|0|1
A|MTSI|20240717|10:58:37.489223|S|1|111.44|0|1
A|MTSI|20240717|12:10:22.789388|S|2|110.82|0|2
A|MTSI|20240717|12:10:22.808629|S|98|110.82|0|98
A|MTSI|20240717|14:18:51.908616|S|8|109.02|0|8
A|MTSI|20240717|15:57:00.324020|S|8|107.81|0|8
A|MTTR|20240717|10:35:28.375431|S|100|4.51|0|100
A|MTTR|20240717|10:53:54.897267|S|100|4.51|0|100
A|MTTR|20240717|10:57:49.999469|S|100|4.51|0|100
A|MTTR|20240717|11:39:52.078545|S|100|4.49|0|100
A|MTTR|20240717|12:29:54.509372|E|100|4.42|0|100
A|MTTR|20240717|12:29:54.509372|E|100|4.42|0|100
A|MTTR|20240717|12:33:49.424463|S|100|4.41|0|100
A|MTTR|20240717|12:33:49.424464|S|100|4.41|0|100
A|MTTR|20240717|12:56:18.373528|S|2|4.37|0|2
A|MTTR|20240717|12:56:28.382399|S|98|4.37|0|98
A|MTTR|20240717|12:56:28.382399|S|100|4.37|0|100
A|MTTR|20240717|12:59:28.913719|S|100|4.41|0|100
A|MTTR|20240717|14:38:14.617190|S|100|4.48|0|100
A|MTTR|20240717|15:11:00.154942|S|15|4.49|0|15
A|MTTR|20240717|15:31:54.251876|S|100|4.51|0|100
A|MTTR|20240717|15:42:09.858486|S|1|4.49|0|1
A|MTTR|20240717|15:52:41.794762|S|100|4.49|0|100
A|MTTR|20240717|15:56:04.772781|S|100|4.495|0|100
A|MTUM|20240717|09:30:02.878377|S|51|197.36|0|51
A|MTUM|20240717|09:57:45.884433|S|4|197.31|0|4
A|MTUM|20240717|10:00:29.614807|S|20|196.95|0|20
A|MTUM|20240717|10:01:41.399659|S|16|196.82|0|16
A|MTUM|20240717|10:05:03.906779|S|13|196.41|0|13
A|MTUM|20240717|10:05:03.935502|S|9|196.42|0|9
A|MTUM|20240717|10:07:27.785281|S|9|195.96|0|9
A|MTUM|20240717|10:12:11.011473|S|2|195.58|0|2
A|MTUM|20240717|10:13:10.733986|S|2|195.95|0|2
A|MTUM|20240717|10:13:47.450890|S|4|196.1|0|4
A|MTUM|20240717|10:19:32.649764|S|7|196.4|0|7
A|MTUM|20240717|10:27:41.792611|S|3|195.96|0|3
A|MTUM|20240717|10:35:49.308357|S|12|195.98|0|12
A|MTUM|20240717|10:43:18.098856|S|2|195.89|0|2
A|MTUM|20240717|10:43:44.764711|S|1|196|0|1
A|MTUM|20240717|10:50:07.224262|S|3|195.93|0|3
A|MTUM|20240717|10:51:06.424642|S|19|195.88|0|19
A|MTUM|20240717|10:57:00.294082|S|14|195.75|0|14
A|MTUM|20240717|11:02:06.204062|S|3|195.82|0|3
A|MTUM|20240717|11:02:16.463729|S|1|195.83|0|1
A|MTUM|20240717|11:07:27.230819|S|21|195.8|0|21
A|MTUM|20240717|11:08:16.286088|S|8|195.8|0|8
A|MTUM|20240717|11:08:27.274172|S|1|195.87|0|1
A|MTUM|20240717|11:08:31.706935|S|100|195.89|0|100
A|MTUM|20240717|11:39:32.418140|S|100|196|0|100
A|MTUM|20240717|12:36:50.576270|S|100|194.85|0|100
A|MTUM|20240717|12:47:21.556141|S|35|194.62|0|35
A|MTUM|20240717|12:48:10.917776|S|82|194.61|0|82
A|MTUM|20240717|12:48:44.030384|S|3|194.6|0|3
A|MTUM|20240717|12:54:08.055203|S|2|194.93|0|2
A|MTUM|20240717|12:58:19.226980|S|4|195.01|0|4
A|MTUM|20240717|12:58:19.226981|S|3|195.01|0|3
A|MTUM|20240717|13:01:18.501407|S|20|194.99|0|20
A|MTUM|20240717|13:13:38.172441|S|23|194.58|0|23
A|MTUM|20240717|13:15:11.070784|S|3|194.57|0|3
A|MTUM|20240717|13:17:12.572776|S|3|194.6|0|3
A|MTUM|20240717|13:17:19.679359|S|1|194.61|0|1
A|MTUM|20240717|13:17:30.879072|S|45|194.65|0|45
A|MTUM|20240717|13:18:26.640522|S|26|194.73|0|26
A|MTUM|20240717|13:18:37.595875|S|54|194.79|0|54
A|MTUM|20240717|13:20:41.156830|S|9|194.64|0|9
A|MTUM|20240717|13:20:41.156831|S|9|194.64|0|9
A|MTUM|20240717|13:21:37.395745|S|6|194.73|0|6
A|MTUM|20240717|13:22:41.837742|S|13|194.71|0|13
A|MTUM|20240717|13:28:56.844037|S|35|194.6|0|35
A|MTUM|20240717|13:29:54.746880|S|81|194.75|0|81
A|MTUM|20240717|13:30:53.321393|S|1|194.8|0|1
A|MTUM|20240717|13:30:55.092258|S|5|194.82|0|5
A|MTUM|20240717|13:30:55.475397|S|5|194.83|0|5
A|MTUM|20240717|13:32:54.798335|S|2|194.96|0|2
A|MTUM|20240717|13:36:22.878986|S|5|194.89|0|5
A|MTUM|20240717|13:36:22.878987|S|3|194.89|0|3
A|MTUM|20240717|13:36:29.770497|S|3|194.91|0|3
A|MTUM|20240717|13:36:40.862681|S|3|194.92|0|3
A|MTUM|20240717|13:40:41.597695|S|97|194.77|0|97
A|MTUM|20240717|13:40:41.597695|S|3|194.76|0|3
A|MTUM|20240717|13:40:41.597708|S|3|194.77|0|3
A|MTUM|20240717|13:43:03.173750|S|100|194.79|0|100
A|MTUM|20240717|13:44:07.787789|S|1|194.73|0|1
A|MTUM|20240717|13:44:38.951925|S|1|194.75|0|1
A|MTUM|20240717|13:45:33.459271|S|3|194.74|0|3
A|MTUM|20240717|13:45:55.489173|S|1|194.77|0|1
A|MTUM|20240717|13:47:06.974186|S|100|194.81|0|100
A|MTUM|20240717|13:48:03.022297|S|25|194.79|0|25
A|MTUM|20240717|13:49:40.690269|S|16|194.74|0|16
A|MTUM|20240717|13:50:09.554770|S|8|194.8|0|8
A|MTUM|20240717|13:50:09.554770|S|1|194.8|0|1
A|MTUM|20240717|13:50:09.554770|S|1|194.8|0|1
A|MTUM|20240717|13:50:09.554772|S|1|194.8|0|1
A|MTUM|20240717|13:50:09.554772|S|5|194.8|0|5
A|MTUM|20240717|13:50:09.554772|S|1|194.8|0|1
A|MTUM|20240717|13:50:09.554772|S|1|194.8|0|1
A|MTUM|20240717|13:55:32.917091|S|2|194.55|0|2
A|MTUM|20240717|13:55:32.917091|S|1|194.55|0|1
A|MTUM|20240717|13:55:32.917091|S|1|194.55|0|1
A|MTUM|20240717|13:55:32.917092|S|1|194.55|0|1
A|MTUM|20240717|13:55:32.917092|S|1|194.55|0|1
A|MTUM|20240717|13:55:32.917092|S|1|194.55|0|1
A|MTUM|20240717|13:55:32.917093|S|1|194.55|0|1
A|MTUM|20240717|13:55:32.917093|S|5|194.55|0|5
A|MTUM|20240717|13:55:32.917093|S|1|194.55|0|1
A|MTUM|20240717|13:55:32.917093|S|1|194.55|0|1
A|MTUM|20240717|13:59:45.128569|S|82|194.5|0|82
A|MTUM|20240717|14:01:38.466110|S|100|194.38|0|100
A|MTUM|20240717|14:03:23.830666|S|10|194.29|0|10
A|MTUM|20240717|14:03:23.830666|S|40|194.29|0|40
A|MTUM|20240717|14:03:23.830666|S|25|194.29|0|25
A|MTUM|20240717|14:03:44.107104|S|3|194.31|0|3
A|MTUM|20240717|14:04:43.619406|S|96|194.35|0|96
A|MTUM|20240717|14:04:43.619406|S|9|194.34|0|9
A|MTUM|20240717|14:04:43.619878|S|5|194.35|0|5
A|MTUM|20240717|14:04:43.619878|S|4|194.35|0|4
A|MTUM|20240717|14:04:43.619929|S|1|194.35|0|1
A|MTUM|20240717|14:04:43.619929|S|1|194.35|0|1
A|MTUM|20240717|14:05:56.347076|S|100|194.32|0|100
A|MTUM|20240717|14:06:06.698099|S|5|194.33|0|5
A|MTUM|20240717|14:06:06.698099|S|5|194.33|0|5
A|MTUM|20240717|14:06:06.698099|S|35|194.33|0|35
A|MTUM|20240717|14:06:57.479625|S|25|194.22|0|25
A|MTUM|20240717|14:06:57.479625|S|24|194.22|0|24
A|MTUM|20240717|14:08:22.238001|S|1|194.42|0|1
A|MTUM|20240717|14:12:05.937970|S|2|194.52|0|2
A|MTUM|20240717|14:15:02.173842|S|84|194.33|0|84
A|MTUM|20240717|14:15:09.180284|S|1|194.36|0|1
A|MTUM|20240717|14:18:10.130928|S|29|194.56|0|29
A|MTUM|20240717|14:18:53.365248|S|6|194.44|0|6
A|MTUM|20240717|14:18:53.875628|S|10|194.44|0|10
A|MTUM|20240717|14:18:53.875628|S|19|194.44|0|19
A|MTUM|20240717|14:21:52.404479|S|8|194.54|0|8
A|MTUM|20240717|14:21:52.404479|S|30|194.55|0|30
A|MTUM|20240717|14:21:52.404531|S|70|194.55|0|70
A|MTUM|20240717|14:23:07.802582|S|15|194.57|0|15
A|MTUM|20240717|14:25:04.186352|S|5|194.54|0|5
A|MTUM|20240717|14:25:04.186352|S|20|194.54|0|20
A|MTUM|20240717|14:25:04.186352|S|10|194.54|0|10
A|MTUM|20240717|14:25:08.736438|S|5|194.55|0|5
A|MTUM|20240717|14:26:49.130305|S|24|194.49|0|24
A|MTUM|20240717|14:26:49.130305|S|54|194.49|0|54
A|MTUM|20240717|14:26:49.130306|S|1|194.49|0|1
A|MTUM|20240717|14:26:49.130307|S|10|194.49|0|10
A|MTUM|20240717|14:26:49.130308|S|11|194.49|0|11
A|MTUM|20240717|14:26:49.130308|S|5|194.49|0|5
A|MTUM|20240717|14:26:49.130308|S|3|194.49|0|3
A|MTUM|20240717|14:27:35.836576|S|1|194.49|0|1
A|MTUM|20240717|14:27:35.836816|S|4|194.49|0|4
A|MTUM|20240717|14:28:03.792448|S|1|194.5|0|1
A|MTUM|20240717|14:28:03.792448|S|1|194.5|0|1
A|MTUM|20240717|14:28:03.792449|S|14|194.5|0|14
A|MTUM|20240717|14:28:03.792449|S|5|194.5|0|5
A|MTUM|20240717|14:28:03.792449|S|4|194.5|0|4
A|MTUM|20240717|14:30:23.533718|S|4|194.58|0|4
A|MTUM|20240717|14:30:23.533718|S|4|194.58|0|4
A|MTUM|20240717|14:30:23.533718|S|1|194.58|0|1
A|MTUM|20240717|14:30:23.533720|S|9|194.58|0|9
A|MTUM|20240717|14:30:23.533720|S|1|194.58|0|1
A|MTUM|20240717|14:31:14.502923|S|9|194.58|0|9
A|MTUM|20240717|14:31:52.618626|S|15|194.64|0|15
A|MTUM|20240717|14:38:30.274850|S|74|194.51|0|74
A|MTUM|20240717|14:38:58.203640|S|25|194.63|0|25
A|MTUM|20240717|14:45:36.617156|S|100|194.49|0|100
A|MTUM|20240717|14:54:01.596987|S|10|194.31|0|10
A|MTUM|20240717|14:55:06.481036|S|9|194.24|0|9
A|MTUM|20240717|15:06:17.517354|S|15|194.11|0|15
A|MTUM|20240717|15:09:38.115630|S|8|194.17|0|8
A|MTUM|20240717|15:10:01.609110|S|5|194.22|0|5
A|MTUM|20240717|15:10:01.609110|S|3|194.22|0|3
A|MTUM|20240717|15:10:33.678813|S|13|194.35|0|13
A|MTUM|20240717|15:11:03.567315|S|8|194.42|0|8
A|MTUM|20240717|15:11:30.443586|S|1|194.46|0|1
A|MTUM|20240717|15:14:27.401379|S|13|194.31|0|13
A|MTUM|20240717|15:21:48.006668|S|12|194.33|0|12
A|MTUM|20240717|15:22:18.799373|S|1|194.35|0|1
A|MTUM|20240717|15:22:25.006926|S|1|194.38|0|1
A|MTUM|20240717|15:22:41.253744|S|1|194.41|0|1
A|MTUM|20240717|15:23:04.025591|S|2|194.44|0|2
A|MTUM|20240717|15:23:07.357649|S|2|194.47|0|2
A|MTUM|20240717|15:30:44.597335|S|1|194.58|0|1
A|MTUM|20240717|15:30:50.148344|S|5|194.59|0|5
A|MTUM|20240717|15:30:53.401167|S|3|194.63|0|3
A|MTUM|20240717|15:31:51.747665|S|6|194.74|0|6
A|MTUM|20240717|15:33:46.704963|S|2|194.6|0|2
A|MTUM|20240717|15:39:47.125366|S|30|194.37|0|30
A|MTUM|20240717|15:41:01.228215|S|100|194.4|0|100
A|MTUM|20240717|15:41:52.538841|E|100|194.39|0|100
A|MTUM|20240717|15:41:52.540516|E|100|194.41|0|100
A|MTUM|20240717|15:44:04.931613|E|100|194.27|0|100
A|MTUM|20240717|15:44:46.121865|E|100|194.31|0|100
A|MTUM|20240717|15:45:40.054589|E|100|194.35|0|100
A|MTUM|20240717|15:47:20.194672|E|100|194.33|0|100
A|MTUM|20240717|15:49:16.324991|E|100|194.24|0|100
A|MTUM|20240717|15:49:40.653491|E|100|194.31|0|100
A|MTUM|20240717|15:50:23.642608|S|7|194.37|0|7
A|MTUM|20240717|15:51:54.990900|S|5|194.43|0|5
A|MTUM|20240717|15:51:54.990900|S|2|194.42|0|2
A|MTUM|20240717|15:53:49.665056|S|1|194.37|0|1
A|MTUM|20240717|15:54:58.185005|S|100|194.15|0|100
A|MTUM|20240717|15:55:04.785572|S|100|194.02|0|100
A|MTUM|20240717|15:55:53.189272|S|2|193.96|0|2
A|MTUM|20240717|15:56:43.784163|S|100|193.96|0|100
A|MTUM|20240717|15:57:43.183513|S|1|193.85|0|1
A|MTUM|20240717|15:57:49.791761|S|100|193.86|0|100
A|MTUS|20240717|09:37:54.181835|S|99|23.25|0|99
A|MTUS|20240717|11:39:02.452713|S|1|22.62|0|1
A|MTUS|20240717|11:39:02.452713|S|34|22.61|0|34
A|MTUS|20240717|11:39:02.452729|S|34|22.62|0|34
A|MTUS|20240717|11:39:03.839909|S|34|22.63|0|34
A|MTUS|20240717|12:34:01.875636|S|17|22.65|0|17
A|MTUS|20240717|12:54:03.535802|S|10|22.61|0|10
A|MTUS|20240717|12:54:03.547183|S|23|22.62|0|23
A|MTUS|20240717|12:59:05.538987|S|1|22.71|0|1
A|MTUS|20240717|12:59:05.539129|S|13|22.71|0|13
A|MTUS|20240717|15:44:51.597679|S|31|22.75|0|31
A|MTUS|20240717|15:44:51.597875|S|5|22.75|0|5
A|MTUS|20240717|15:44:51.597944|S|64|22.75|0|64
A|MTUS|20240717|15:45:28.127205|S|4|22.73|0|4
A|MTUS|20240717|15:45:28.127220|S|8|22.73|0|8
A|MTW|20240717|09:47:54.720580|S|10|12.02|0|10
A|MTW|20240717|12:24:01.513371|S|5|11.96|0|5
A|MTW|20240717|14:47:14.506462|S|5|11.94|0|5
A|MTW|20240717|15:44:13.156272|S|100|11.93|0|100
A|MTW|20240717|15:56:47.584559|S|100|11.9|0|100
A|MTX|20240717|10:38:04.480661|S|35|88.26|0|35
A|MTX|20240717|10:38:04.480661|S|10|88.25|0|10
A|MTX|20240717|10:38:23.117581|S|35|88.23|0|35
A|MTZ|20240717|09:50:52.333041|S|50|105.66|0|50
A|MTZ|20240717|10:02:05.005529|S|100|106.26|0|100
A|MTZ|20240717|10:02:05.005542|S|100|106.26|0|100
A|MTZ|20240717|10:02:05.005557|S|100|106.26|0|100
A|MTZ|20240717|10:02:05.005586|S|100|106.26|0|100
A|MTZ|20240717|10:02:05.005608|S|100|106.26|0|100
A|MTZ|20240717|10:02:05.005637|S|100|106.26|0|100
A|MTZ|20240717|10:02:05.005649|S|100|106.26|0|100
A|MTZ|20240717|10:02:05.005674|S|100|106.26|0|100
A|MTZ|20240717|10:02:05.005675|S|100|106.26|0|100
A|MTZ|20240717|10:02:05.005695|S|100|106.26|0|100
A|MTZ|20240717|10:49:07.401433|S|1|105.17|0|1
A|MTZ|20240717|11:30:39.079541|S|100|105.3|0|100
A|MTZ|20240717|11:30:39.079557|S|100|105.3|0|100
A|MTZ|20240717|11:30:39.079610|S|50|105.3|0|50
A|MTZ|20240717|11:30:39.079913|S|25|105.3|0|25
A|MTZ|20240717|11:37:07.957156|S|2|105.23|0|2
A|MTZ|20240717|12:03:10.202492|S|39|105.09|0|39
A|MTZ|20240717|12:03:10.202528|S|61|105.09|0|61
A|MTZ|20240717|12:03:10.202529|S|39|105.09|0|39
A|MTZ|20240717|12:07:03.283264|S|100|104.72|0|100
A|MTZ|20240717|13:40:50.162293|S|4|104.08|0|4
A|MTZ|20240717|13:40:50.163258|S|1|104.08|0|1
A|MTZ|20240717|13:40:51.200500|S|2|104.08|0|2
A|MTZ|20240717|15:58:50.611737|S|11|103.29|0|11
A|MU|20240717|09:30:00.661119|S|8|122.52|0|8
A|MU|20240717|09:30:41.079610|S|500|120.95|0|500
A|MU|20240717|09:30:43.572004|S|500|120.93|0|500
A|MU|20240717|09:40:09.021428|S|1|121.89|0|1
A|MU|20240717|09:41:04.021691|S|100|121.7|0|100
A|MU|20240717|09:41:10.236017|S|100|121.68|0|100
A|MU|20240717|09:41:15.114866|S|100|121.68|0|100
A|MU|20240717|09:41:21.195191|S|100|121.79|0|100
A|MU|20240717|09:41:35.888481|S|100|121.82|0|100
A|MU|20240717|09:43:54.666275|S|100|122.64|0|100
A|MU|20240717|09:44:26.785107|S|100|122.6|0|100
A|MU|20240717|09:49:40.309662|S|146|122.8|0|146
A|MU|20240717|10:10:29.468312|S|11|121.13|0|11
A|MU|20240717|10:25:40.766546|S|300|122|0|300
A|MU|20240717|11:11:36.938646|S|1|121.94|0|1
A|MU|20240717|11:17:25.430429|S|12|121.92|0|12
A|MU|20240717|11:20:04.452386|S|12|122.06|0|12
A|MU|20240717|11:21:44.935214|S|12|121.98|0|12
A|MU|20240717|11:24:26.494204|S|12|121.96|0|12
A|MU|20240717|11:24:56.216235|S|12|121.86|0|12
A|MU|20240717|11:25:57.549771|S|1|121.5|0|1
A|MU|20240717|11:43:46.755055|S|100|121.35|0|100
A|MU|20240717|11:49:07.812854|S|50|121|0|50
A|MU|20240717|11:56:31.976486|S|100|121.14|0|100
A|MU|20240717|12:01:39.161854|S|30|120.89|0|30
A|MU|20240717|12:04:42.679169|S|40|120.84|0|40
A|MU|20240717|12:04:42.679169|S|5|120.84|0|5
A|MU|20240717|12:11:41.937875|S|125|120.48|0|125
A|MU|20240717|12:12:00.169248|S|70|120.54|0|70
A|MU|20240717|12:23:06.149567|S|300|120|0|300
A|MU|20240717|12:46:55.388579|S|4|119.8|0|4
A|MU|20240717|12:52:36.652061|S|100|120.3|0|100
A|MU|20240717|13:28:27.993515|S|100|120.29|0|100
A|MU|20240717|14:08:44.895346|S|100|120.01|0|100
A|MU|20240717|14:08:50.754981|S|100|120.01|0|100
A|MU|20240717|14:09:01.122551|S|100|119.97|0|100
A|MU|20240717|15:00:34.374971|S|100|119.75|0|100
A|MU|20240717|15:11:39.355237|S|100|119.7|0|100
A|MU|20240717|15:14:27.997564|S|79|119.66|0|79
A|MU|20240717|15:14:28.244388|S|21|119.66|0|21
A|MU|20240717|15:25:25.757161|S|100|119.72|0|100
A|MU|20240717|15:25:27.349160|S|100|119.7|0|100
A|MU|20240717|15:39:26.208492|S|70|120.29|0|70
A|MU|20240717|15:40:29.608572|S|1|120.32|0|1
A|MU|20240717|15:42:11.883598|S|1|120.225|0|1
A|MU|20240717|15:42:11.883666|S|63|120.225|0|63
A|MU|20240717|15:42:11.884202|S|1|120.22|0|1
A|MU|20240717|15:43:31.694682|S|1|120.05|0|1
A|MU|20240717|15:45:32.850952|S|4|120.27|0|4
A|MU|20240717|15:45:50.131190|S|2|120.24|0|2
A|MU|20240717|15:45:50.131191|S|1|120.24|0|1
A|MU|20240717|15:46:04.182606|S|1|120.11|0|1
A|MU|20240717|15:46:41.077067|S|1|120.28|0|1
A|MU|20240717|15:46:41.077068|S|1|120.28|0|1
A|MU|20240717|15:48:16.809942|S|1|120.22|0|1
A|MU|20240717|15:48:26.831157|E|1|120.21|0|1
A|MU|20240717|15:48:30.920716|S|1|120.2|0|1
A|MU|20240717|15:49:31.466072|S|1|120.26|0|1
A|MU|20240717|15:51:31.810108|S|1|120.31|0|1
A|MU|20240717|15:51:35.434322|S|1|120.31|0|1
A|MU|20240717|15:52:52.963032|S|1|120.24|0|1
A|MU|20240717|15:53:50.029620|S|1|120.2|0|1
A|MU|20240717|15:54:04.591277|S|1|120.1|0|1
A|MU|20240717|15:55:00.061019|S|100|119.99|0|100
A|MU|20240717|15:55:04.193435|S|1|119.8|0|1
A|MU|20240717|15:55:43.011300|S|1|119.62|0|1
A|MU|20240717|15:56:52.660618|S|45|119.69|0|45
A|MU|20240717|15:56:53.612288|S|55|119.69|0|55
A|MU|20240717|15:58:14.324078|S|2|119.55|0|2
A|MU|20240717|15:58:43.416170|S|1|119.49|0|1
A|MU|20240717|15:58:52.507337|S|100|119.44|0|100
A|MU|20240717|15:58:52.507406|S|100|119.44|0|100
A|MU|20240717|15:58:52.507526|S|14|119.44|0|14
A|MU|20240717|15:58:52.507537|S|84|119.44|0|84
A|MU|20240717|15:58:56.702077|S|2|119.33|0|2
A|MU|20240717|15:59:25.952468|S|1000|119.47|0|1000
A|MUA|20240717|14:17:23.219588|S|100|11.77|0|100
A|MUA|20240717|15:14:53.730699|S|100|11.85|0|100
A|MUB|20240717|09:43:43.188842|S|100|107.41|0|100
A|MUB|20240717|09:43:43.188892|S|100|107.41|0|100
A|MUB|20240717|09:59:59.978760|S|100|107.355|0|100
A|MUB|20240717|10:00:00.130832|S|26|107.355|0|26
A|MUB|20240717|10:07:09.222305|S|100|107.34|0|100
A|MUB|20240717|11:21:27.435404|S|54|107.4|0|54
A|MUB|20240717|11:51:26.098546|S|2|107.47|0|2
A|MUB|20240717|12:13:38.592161|S|100|107.47|0|100
A|MUB|20240717|12:13:38.592161|S|308|107.47|0|308
A|MUB|20240717|12:23:21.345997|S|100|107.47|0|100
A|MUB|20240717|13:30:18.471381|S|100|107.48|0|100
A|MUB|20240717|14:13:03.138511|S|100|107.5|0|100
A|MUB|20240717|14:55:00.786026|S|100|107.49|0|100
A|MUB|20240717|15:00:00.938610|S|100|107.49|0|100
A|MUB|20240717|15:00:00.938610|S|100|107.49|0|100
A|MUB|20240717|15:01:20.851158|S|100|107.49|0|100
A|MUB|20240717|15:14:03.858826|S|100|107.49|0|100
A|MUB|20240717|15:35:29.191953|S|100|107.48|0|100
A|MUB|20240717|15:45:04.536096|S|100|107.49|0|100
A|MUB|20240717|15:45:45.490741|S|100|107.49|0|100
A|MUB|20240717|15:48:45.129215|S|46|107.48|0|46
A|MUB|20240717|15:48:45.129229|S|54|107.48|0|54
A|MUB|20240717|15:54:32.682325|S|100|107.47|0|100
A|MUFG|20240717|09:31:01.716988|S|200|11.235|0|200
A|MUFG|20240717|09:37:48.644916|S|100|11.26|0|100
A|MUFG|20240717|10:06:31.364057|S|342|11.235|0|342
A|MUFG|20240717|10:28:01.363859|S|100|11.22|0|100
A|MUFG|20240717|10:38:12.155379|S|100|11.23|0|100
A|MUFG|20240717|12:34:03.432488|S|100|11.23|0|100
A|MUFG|20240717|14:26:25.485985|S|100|11.225|0|100
A|MUFG|20240717|14:33:07.523131|S|600|11.225|0|600
A|MUFG|20240717|14:35:15.805855|S|100|11.23|0|100
A|MUFG|20240717|14:49:46.183100|S|100|11.24|0|100
A|MUI|20240717|11:51:14.898001|S|198|12.275|0|198
A|MUI|20240717|11:51:14.898104|S|198|12.275|0|198
A|MUI|20240717|12:21:40.133525|S|100|12.28|0|100
A|MUI|20240717|15:12:55.046298|S|173|12.295|0|173
A|MUJ|20240717|14:45:28.215521|S|8|11.46|0|8
A|MULN|20240717|09:31:46.740415|S|100|1.71|0|100
A|MULN|20240717|09:31:55.047843|S|100|1.69|0|100
A|MULN|20240717|09:37:23.638087|S|100|1.75|0|100
A|MULN|20240717|09:37:33.968176|S|100|1.77|0|100
A|MULN|20240717|09:37:38.761420|S|100|1.78|0|100
A|MULN|20240717|09:37:38.762989|S|100|1.79|0|100
A|MULN|20240717|09:55:49.218457|E|249|1.775|0|249
A|MULN|20240717|10:56:06.583949|S|400|1.725|0|400
A|MULN|20240717|10:56:06.586804|S|366|1.725|0|366
A|MULN|20240717|11:58:23.100305|S|400|1.725|0|400
A|MULN|20240717|12:22:55.173528|S|47|1.72|0|47
A|MULN|20240717|12:25:06.537629|S|378|1.715|0|378
A|MULN|20240717|14:39:58.678705|S|200|1.735|0|200
A|MULN|20240717|15:16:00.372279|S|323|1.725|0|323
A|MULN|20240717|15:23:38.830842|S|304|1.715|0|304
A|MUR|20240717|11:42:12.455013|S|11|42.55|0|11
A|MUR|20240717|11:46:57.846580|S|13|42.6|0|13
A|MUR|20240717|11:58:00.094556|S|11|42.76|0|11
A|MUR|20240717|12:03:33.525028|S|10|42.84|0|10
A|MUR|20240717|12:03:33.525080|S|1|42.84|0|1
A|MUR|20240717|12:03:36.700498|S|10|42.83|0|10
A|MUR|20240717|12:09:38.559553|S|11|42.58|0|11
A|MUR|20240717|12:16:05.677312|S|12|42.56|0|12
A|MUR|20240717|12:16:29.733614|S|12|42.54|0|12
A|MUR|20240717|12:25:01.125310|S|11|42.47|0|11
A|MUR|20240717|13:08:07.286984|S|51|42.45|0|51
A|MUR|20240717|14:34:28.238191|S|5|42.31|0|5
A|MUR|20240717|14:41:26.583637|S|7|42.31|0|7
A|MUR|20240717|14:45:37.853423|S|5|42.28|0|5
A|MUR|20240717|15:31:40.950878|S|2|42.32|0|2
A|MUR|20240717|15:31:40.950878|S|3|42.32|0|3
A|MUR|20240717|15:42:16.802437|S|1|42.26|0|1
A|MUR|20240717|15:42:41.509159|S|100|42.25|0|100
A|MUR|20240717|15:48:33.416495|S|1|42.13|0|1
A|MUR|20240717|15:48:54.556708|S|1|42.12|0|1
A|MUR|20240717|15:50:24.260266|S|1|42.15|0|1
A|MUR|20240717|15:50:46.905687|S|1|42.15|0|1
A|MUR|20240717|15:51:16.565494|S|1|42.15|0|1
A|MUR|20240717|15:51:21.005875|S|5|42.14|0|5
A|MUR|20240717|15:51:48.076767|S|2|42.12|0|2
A|MUR|20240717|15:51:48.076767|S|1|42.12|0|1
A|MUR|20240717|15:51:48.076767|S|2|42.12|0|2
A|MUR|20240717|15:52:00.426788|S|1|42.11|0|1
A|MUR|20240717|15:53:07.322272|S|1|42.1|0|1
A|MUR|20240717|15:53:07.322272|S|9|42.1|0|9
A|MUR|20240717|15:53:29.783315|S|1|42.09|0|1
A|MUR|20240717|15:53:29.783315|S|7|42.09|0|7
A|MUR|20240717|15:53:39.866321|S|3|42.08|0|3
A|MUR|20240717|15:53:39.866321|S|3|42.08|0|3
A|MUR|20240717|15:53:39.866322|S|1|42.08|0|1
A|MUR|20240717|15:53:39.866323|S|5|42.08|0|5
A|MUR|20240717|15:54:40.108838|S|1|42.06|0|1
A|MUR|20240717|15:55:01.512375|S|1|42.05|0|1
A|MUR|20240717|15:55:01.512375|S|1|42.05|0|1
A|MUR|20240717|15:55:30.212245|S|10|42.08|0|10
A|MUR|20240717|15:58:55.037218|S|54|42.1|0|54
A|MUSA|20240717|09:36:26.133035|S|92|490.17|0|92
A|MUSA|20240717|10:26:23.667742|S|100|491.88|0|100
A|MUSA|20240717|15:30:44.702697|S|72|489.8|0|72
A|MUSA|20240717|15:50:00.909822|S|5|488.85|0|5
A|MUSA|20240717|15:50:00.909823|S|5|488.85|0|5
A|MUSA|20240717|15:50:00.909823|S|25|488.85|0|25
A|MUSA|20240717|15:50:00.909824|S|65|488.84|0|65
A|MUSA|20240717|15:50:00.909834|S|35|488.84|0|35
A|MUX|20240717|11:53:00.420399|S|10|9.96|0|10
A|MUX|20240717|14:30:36.528303|S|100|10.01|0|100
A|MUX|20240717|14:30:36.539767|S|100|10.01|0|100
A|MUX|20240717|14:30:37.665891|S|48|10.01|0|48
A|MUX|20240717|14:55:04.539963|S|92|9.99|0|92
A|MUX|20240717|14:55:04.540027|S|8|9.99|0|8
A|MUX|20240717|15:56:06.321192|S|11|10|0|11
A|MUX|20240717|15:56:06.321192|S|100|10|0|100
A|MUX|20240717|15:56:06.321193|S|57|10|0|57
A|MVF|20240717|13:29:40.073083|S|170|7.31|0|170
A|MVIS|20240717|09:40:35.110122|S|100|1.3|0|100
A|MVIS|20240717|10:11:54.290491|S|100|1.29|0|100
A|MVIS|20240717|10:48:51.114086|S|100|1.3|0|100
A|MVIS|20240717|11:08:11.998556|S|1|1.29|0|1
A|MVIS|20240717|11:08:52.094245|S|100|1.29|0|100
A|MVIS|20240717|11:28:57.983868|S|100|1.27|0|100
A|MVIS|20240717|11:28:58.125669|S|100|1.27|0|100
A|MVIS|20240717|11:47:39.716919|S|100|1.25|0|100
A|MVIS|20240717|11:47:39.858542|S|100|1.25|0|100
A|MVIS|20240717|11:47:40.386776|S|100|1.25|0|100
A|MVIS|20240717|12:03:53.890466|S|300|1.25|0|300
A|MVIS|20240717|13:25:52.075515|S|100|1.24|0|100
A|MVIS|20240717|13:39:22.394302|S|100|1.26|0|100
A|MVIS|20240717|14:09:35.088761|S|1500|1.27|0|1500
A|MWA|20240717|11:03:17.723108|S|8|20.34|0|8
A|MWA|20240717|11:30:01.813052|S|11|20.35|0|11
A|MWA|20240717|15:31:14.824941|S|2|20.33|0|2
A|MWA|20240717|15:31:14.824941|S|4|20.33|0|4
A|MWA|20240717|15:36:46.697866|S|5|20.27|0|5
A|MWA|20240717|15:46:16.673327|S|3|20.16|0|3
A|MWA|20240717|15:54:00.774774|S|50|20.18|0|50
A|MWG|20240717|09:30:00.095769|E|8083|.49|53134|107
A|MWG|20240717|09:46:19.771113|S|100|.5103|0|100
A|MWG|20240717|09:49:32.501345|S|100|.5101|0|100
A|MWG|20240717|09:49:32.501346|S|84|.5101|0|84
A|MWG|20240717|09:58:34.146698|S|100|.523|0|100
A|MWG|20240717|09:59:09.795303|S|100|.5203|0|100
A|MWG|20240717|10:03:33.303039|S|100|.523|0|100
A|MWG|20240717|10:05:55.014752|S|100|.528|0|100
A|MWG|20240717|10:05:55.022140|E|400|.53|0|400
A|MWG|20240717|10:35:14.065490|S|100|.5302|0|100
A|MWG|20240717|10:36:16.331292|S|100|.5302|0|100
A|MWG|20240717|10:47:32.374667|S|83|.5303|0|83
A|MWG|20240717|10:47:32.375463|S|17|.5303|0|17
A|MWG|20240717|10:54:36.772602|S|167|.5301|0|167
A|MWG|20240717|11:20:49.963812|S|100|.5301|0|100
A|MWG|20240717|11:20:49.963812|S|75|.5301|0|75
A|MWG|20240717|11:22:15.734205|S|100|.5301|0|100
A|MWG|20240717|11:41:12.042286|S|100|.5326|0|100
A|MWG|20240717|11:41:12.042287|S|200|.5326|0|200
A|MWG|20240717|11:41:12.042287|S|100|.5326|0|100
A|MWG|20240717|11:41:41.503023|S|100|.537|0|100
A|MWG|20240717|11:45:19.380657|E|100|.53|0|100
A|MWG|20240717|11:45:19.387148|E|300|.53|0|300
A|MWG|20240717|11:45:19.387148|E|823|.53|0|823
A|MWG|20240717|11:45:19.387148|E|100|.53|0|100
A|MWG|20240717|11:45:19.399537|E|100|.5213|0|100
A|MWG|20240717|11:45:19.405897|E|100|.5211|0|100
A|MWG|20240717|11:45:19.414133|E|100|.5211|0|100
A|MWG|20240717|11:45:19.440713|E|100|.516|0|100
A|MWG|20240717|11:46:41.154263|S|100|.5158|0|100
A|MWG|20240717|11:47:38.981795|S|100|.5165|0|100
A|MWG|20240717|12:14:23.618176|S|100|.5101|0|100
A|MWG|20240717|12:18:38.928866|S|84|.5101|0|84
A|MWG|20240717|12:18:38.928866|S|100|.5101|0|100
A|MWG|20240717|12:43:08.857360|S|100|.5011|0|100
A|MWG|20240717|12:43:08.869008|S|100|.5011|0|100
A|MWG|20240717|13:15:54.239128|E|100|.5104|0|100
A|MWG|20240717|13:15:54.496908|S|100|.5094|0|100
A|MWG|20240717|13:38:52.654488|S|100|.5051|0|100
A|MWG|20240717|13:50:33.960794|S|42|.5101|0|42
A|MWG|20240717|13:50:33.960794|S|100|.5101|0|100
A|MWG|20240717|13:54:08.202786|S|100|.5101|0|100
A|MWG|20240717|13:54:08.202786|S|58|.5101|0|58
A|MWG|20240717|13:54:08.202787|S|4|.5101|0|4
A|MWG|20240717|13:56:41.668934|S|100|.5101|0|100
A|MWG|20240717|13:56:41.668934|S|100|.5101|0|100
A|MWG|20240717|13:56:41.668964|S|100|.5101|0|100
A|MWG|20240717|13:56:41.668964|S|200|.5101|0|200
A|MWG|20240717|13:56:41.669761|S|1000|.5101|0|1000
A|MWG|20240717|13:56:41.669761|S|100|.5101|0|100
A|MWG|20240717|13:56:41.669761|S|100|.5101|0|100
A|MWG|20240717|13:56:41.673222|S|100|.5101|0|100
A|MWG|20240717|14:50:44.116242|S|100|.5051|0|100
A|MWG|20240717|14:51:39.116887|S|100|.5051|0|100
A|MWG|20240717|14:58:13.710402|S|100|.5051|0|100
A|MWG|20240717|15:18:27.433555|S|100|.5051|0|100
A|MWG|20240717|15:21:53.409983|S|100|.504|0|100
A|MWG|20240717|15:23:23.034377|S|100|.5011|0|100
A|MWG|20240717|15:55:02.341643|E|304|.5127|0|304
A|MWG|20240717|16:00:00.070794|E|2001|.5015|73233|2000
A|MX|20240717|11:48:31.039860|S|100|5.12|0|100
A|MX|20240717|14:38:19.713706|S|82|5.07|0|82
A|MX|20240717|14:38:19.713729|S|18|5.07|0|18
A|MXC|20240717|09:30:00.113136|S|69|12.17|57789|59
A|MXC|20240717|16:00:00.083111|S|41|12.2|78494|1
A|MXCT|20240717|10:43:34.633814|S|146|5|0|146
A|MXL|20240717|09:33:20.710982|S|100|25.43|0|100
A|MXL|20240717|09:55:56.661136|S|100|26|0|100
A|MXL|20240717|09:56:28.933181|S|100|26|0|100
A|MXL|20240717|09:56:28.933406|S|100|25.97|0|100
A|MXL|20240717|09:56:28.933407|S|100|25.98|0|100
A|MXL|20240717|12:09:21.476385|S|100|25.8|0|100
A|MXL|20240717|15:39:14.974144|S|1|25.48|0|1
A|MXL|20240717|15:53:19.592150|S|100|25.66|0|100
A|MXL|20240717|15:54:40.182502|S|174|25.55|0|174
A|MXL|20240717|15:54:40.182652|S|2|25.55|0|2
A|MYE|20240717|10:38:14.175273|S|100|14.88|0|100
A|MYE|20240717|10:43:18.640511|S|8|14.86|0|8
A|MYGN|20240717|14:03:02.988766|S|100|27.27|0|100
A|MYGN|20240717|14:03:02.988778|S|100|27.27|0|100
A|MYI|20240717|15:09:51.050077|S|100|11.3|0|100
A|MYN|20240717|12:02:42.651992|S|100|10.5|0|100
A|MYN|20240717|12:58:31.471423|S|100|10.5|0|100
A|MYND|20240717|09:30:00.066011|S|570|2.88|46687|407
A|MYND|20240717|09:32:15.798779|S|100|2.88|0|100
A|MYND|20240717|09:32:15.798779|S|2|2.88|0|2
A|MYND|20240717|09:32:15.798779|S|20|2.88|0|20
A|MYND|20240717|09:32:15.798802|S|5|2.88|0|5
A|MYND|20240717|09:32:15.798816|S|5|2.88|0|5
A|MYND|20240717|09:32:17.480279|S|27|2.88|0|27
A|MYND|20240717|09:33:39.564828|S|43|2.84|0|43
A|MYND|20240717|09:33:39.564828|S|1|2.84|0|1
A|MYND|20240717|09:34:37.062942|S|38|2.86|0|38
A|MYND|20240717|15:06:05.637071|S|26|2.83|0|26
A|MYND|20240717|15:06:06.006877|S|17|2.83|0|17
A|MYO|20240717|09:30:00.067151|S|8051|4.89|44571|3236
A|MYO|20240717|09:30:00.067151|E|8051|4.89|44571|109
A|MYO|20240717|09:36:06.214327|S|100|4.9|0|100
A|MYO|20240717|09:36:06.214327|S|5|4.9|0|5
A|MYO|20240717|09:41:53.817788|S|100|4.9|0|100
A|MYO|20240717|09:42:20.815252|S|4|4.87|0|4
A|MYO|20240717|09:43:11.086106|S|100|4.85|0|100
A|MYO|20240717|09:43:11.086131|S|300|4.85|0|300
A|MYO|20240717|09:43:11.086131|S|100|4.85|0|100
A|MYO|20240717|09:43:11.088754|S|40|4.85|0|40
A|MYO|20240717|09:43:11.088765|S|40|4.85|0|40
A|MYO|20240717|09:43:11.088775|S|350|4.85|0|350
A|MYO|20240717|09:43:11.088920|S|50|4.85|0|50
A|MYO|20240717|09:43:11.090936|S|200|4.85|0|200
A|MYO|20240717|09:43:11.090958|S|90|4.85|0|90
A|MYO|20240717|09:43:11.090958|S|200|4.85|0|200
A|MYO|20240717|09:43:11.090959|S|100|4.85|0|100
A|MYO|20240717|09:44:35.495776|S|100|4.87|0|100
A|MYO|20240717|09:44:35.495776|S|100|4.87|0|100
A|MYO|20240717|09:47:11.348618|S|100|4.91|0|100
A|MYO|20240717|09:47:11.348618|S|100|4.91|0|100
A|MYO|20240717|09:50:55.510618|S|100|4.94|0|100
A|MYO|20240717|09:57:43.828896|S|100|5.05|0|100
A|MYO|20240717|09:57:44.080674|S|100|5.07|0|100
A|MYO|20240717|09:58:34.296063|S|60|5.12|0|60
A|MYO|20240717|09:58:34.296142|S|40|5.12|0|40
A|MYO|20240717|09:58:43.135943|S|100|5.13|0|100
A|MYO|20240717|09:59:21.244128|S|100|5.13|0|100
A|MYO|20240717|10:00:55.037248|S|300|5.05|0|300
A|MYO|20240717|10:02:04.075471|S|51|5|0|51
A|MYO|20240717|10:02:04.075471|S|100|5|0|100
A|MYO|20240717|10:03:46.885782|S|100|5.08|0|100
A|MYO|20240717|10:03:46.885783|S|100|5.08|0|100
A|MYO|20240717|10:06:07.293484|S|100|5.02|0|100
A|MYO|20240717|10:08:00.264868|S|100|5|0|100
A|MYO|20240717|10:08:37.914249|S|100|5.01|0|100
A|MYO|20240717|10:08:37.916516|S|47|5.01|0|47
A|MYO|20240717|10:08:37.916530|S|53|5.01|0|53
A|MYO|20240717|10:08:51.726126|S|59|5|0|59
A|MYO|20240717|10:10:10.784882|S|300|4.98|0|300
A|MYO|20240717|10:10:11.913750|S|30|4.95|0|30
A|MYO|20240717|10:10:13.041213|S|100|4.93|0|100
A|MYO|20240717|10:10:35.961828|S|100|4.91|0|100
A|MYO|20240717|10:10:47.614857|S|100|4.89|0|100
A|MYO|20240717|10:12:59.873714|S|400|4.88|0|400
A|MYO|20240717|10:12:59.873714|S|100|4.88|0|100
A|MYO|20240717|10:14:18.445605|S|100|4.94|0|100
A|MYO|20240717|10:14:18.445605|S|100|4.94|0|100
A|MYO|20240717|10:16:00.393221|S|195|4.97|0|195
A|MYO|20240717|10:16:00.393263|S|205|4.97|0|205
A|MYO|20240717|10:16:00.393289|S|100|4.97|0|100
A|MYO|20240717|10:18:27.176131|S|100|5.01|0|100
A|MYO|20240717|10:28:26.864500|S|100|4.97|0|100
A|MYO|20240717|10:28:26.893242|S|8|4.98|0|8
A|MYO|20240717|10:28:26.893907|S|12|4.98|0|12
A|MYO|20240717|10:28:27.251480|S|100|4.97|0|100
A|MYO|20240717|10:29:09.336487|S|20|4.96|0|20
A|MYO|20240717|10:30:17.941268|S|10|4.94|0|10
A|MYO|20240717|10:30:17.950263|S|90|4.94|0|90
A|MYO|20240717|10:30:17.950263|S|100|4.94|0|100
A|MYO|20240717|10:30:17.950263|S|100|4.94|0|100
A|MYO|20240717|10:30:17.950264|S|100|4.94|0|100
A|MYO|20240717|10:36:12.810434|S|100|4.98|0|100
A|MYO|20240717|10:36:12.810434|S|100|4.98|0|100
A|MYO|20240717|10:39:30.151246|S|100|4.97|0|100
A|MYO|20240717|10:39:30.151246|S|100|4.97|0|100
A|MYO|20240717|10:39:30.158080|S|100|4.95|0|100
A|MYO|20240717|10:39:30.163336|S|1|4.96|0|1
A|MYO|20240717|10:46:07.182682|S|20|4.95|0|20
A|MYO|20240717|10:46:07.182682|S|100|4.95|0|100
A|MYO|20240717|10:46:07.182781|S|80|4.95|0|80
A|MYO|20240717|10:46:07.182781|S|100|4.95|0|100
A|MYO|20240717|10:46:07.182782|S|100|4.95|0|100
A|MYO|20240717|10:49:09.370745|S|75|4.94|0|75
A|MYO|20240717|10:49:09.371660|S|25|4.94|0|25
A|MYO|20240717|10:53:11.261591|S|100|4.94|0|100
A|MYO|20240717|10:53:11.262634|S|100|4.93|0|100
A|MYO|20240717|10:53:11.262762|S|100|4.93|0|100
A|MYO|20240717|10:53:50.112008|S|1|4.91|0|1
A|MYO|20240717|10:54:23.853717|S|100|4.87|0|100
A|MYO|20240717|10:55:21.868351|S|100|4.89|0|100
A|MYO|20240717|10:57:27.933699|S|100|4.95|0|100
A|MYO|20240717|11:06:15.616015|S|100|4.94|0|100
A|MYO|20240717|11:06:28.780716|S|100|4.95|0|100
A|MYO|20240717|11:06:28.814067|S|100|4.95|0|100
A|MYO|20240717|11:06:28.835967|S|100|4.98|0|100
A|MYO|20240717|11:06:28.836502|S|100|4.99|0|100
A|MYO|20240717|11:06:28.837109|S|100|4.99|0|100
A|MYO|20240717|11:06:28.838418|S|100|4.98|0|100
A|MYO|20240717|11:06:28.842539|S|100|4.99|0|100
A|MYO|20240717|11:06:28.842540|S|100|4.99|0|100
A|MYO|20240717|11:06:30.063907|S|100|4.99|0|100
A|MYO|20240717|11:06:30.063907|S|100|4.99|0|100
A|MYO|20240717|11:06:30.096562|S|100|5|0|100
A|MYO|20240717|11:06:30.097493|S|100|5.03|0|100
A|MYO|20240717|11:06:30.097570|S|280|5.03|0|280
A|MYO|20240717|11:06:30.097591|S|120|5.03|0|120
A|MYO|20240717|11:06:30.097591|S|100|5.03|0|100
A|MYO|20240717|11:06:30.097710|S|100|5.03|0|100
A|MYO|20240717|11:06:30.098391|S|100|5.03|0|100
A|MYO|20240717|11:06:30.098392|S|100|5.03|0|100
A|MYO|20240717|11:06:30.098413|S|100|5.03|0|100
A|MYO|20240717|11:06:30.099842|S|100|5.02|0|100
A|MYO|20240717|11:06:30.110737|S|100|5.03|0|100
A|MYO|20240717|11:06:30.167306|S|100|5.01|0|100
A|MYO|20240717|11:06:30.167306|S|100|5.01|0|100
A|MYO|20240717|11:06:33.086244|S|100|5.04|0|100
A|MYO|20240717|11:06:33.086244|S|100|5.04|0|100
A|MYO|20240717|11:06:45.690616|S|2|5|0|2
A|MYO|20240717|11:06:45.690616|S|1|5|0|1
A|MYO|20240717|11:06:45.690616|S|100|5|0|100
A|MYO|20240717|11:06:45.690617|S|100|5|0|100
A|MYO|20240717|11:06:45.697109|S|100|4.99|0|100
A|MYO|20240717|11:06:45.704042|S|100|4.98|0|100
A|MYO|20240717|11:06:45.704042|S|30|4.98|0|30
A|MYO|20240717|11:06:45.704042|S|100|4.98|0|100
A|MYO|20240717|11:06:45.704043|S|100|4.98|0|100
A|MYO|20240717|11:06:45.712264|S|100|4.97|0|100
A|MYO|20240717|11:06:45.712264|S|100|4.97|0|100
A|MYO|20240717|11:06:45.720221|S|100|4.96|0|100
A|MYO|20240717|11:06:45.720358|S|100|4.96|0|100
A|MYO|20240717|11:06:45.733480|S|1|4.97|0|1
A|MYO|20240717|11:09:13.207379|S|100|4.97|0|100
A|MYO|20240717|11:09:13.207864|S|100|4.97|0|100
A|MYO|20240717|11:16:51.859306|S|100|5|0|100
A|MYO|20240717|11:17:35.888741|S|100|5|0|100
A|MYO|20240717|11:18:13.814362|S|200|5.02|0|200
A|MYO|20240717|11:18:13.815334|S|100|5.02|0|100
A|MYO|20240717|11:22:37.843710|S|100|4.99|0|100
A|MYO|20240717|11:22:37.843710|S|100|4.99|0|100
A|MYO|20240717|11:22:41.692739|S|100|5|0|100
A|MYO|20240717|11:22:41.692740|S|100|5|0|100
A|MYO|20240717|11:22:41.696479|S|100|5|0|100
A|MYO|20240717|11:24:27.963861|S|100|5.01|0|100
A|MYO|20240717|11:24:27.963862|S|100|5.01|0|100
A|MYO|20240717|11:25:14.564087|S|100|5|0|100
A|MYO|20240717|11:25:14.564087|S|30|5|0|30
A|MYO|20240717|11:25:14.576096|S|100|5.01|0|100
A|MYO|20240717|11:25:14.576096|S|100|5.01|0|100
A|MYO|20240717|11:25:14.576096|S|100|5.01|0|100
A|MYO|20240717|11:25:14.719028|S|100|5.02|0|100
A|MYO|20240717|11:26:00.693180|S|100|5.02|0|100
A|MYO|20240717|11:28:35.366451|S|100|5.02|0|100
A|MYO|20240717|11:28:35.366451|S|100|5.02|0|100
A|MYO|20240717|11:29:21.677383|S|100|5.03|0|100
A|MYO|20240717|11:30:04.469232|S|100|5.04|0|100
A|MYO|20240717|11:30:04.469232|S|100|5.04|0|100
A|MYO|20240717|11:30:11.728964|S|100|5.08|0|100
A|MYO|20240717|11:30:11.751518|S|100|5.1|0|100
A|MYO|20240717|11:30:11.753379|S|100|5.1|0|100
A|MYO|20240717|11:30:21.821797|S|100|5.12|0|100
A|MYO|20240717|11:30:55.984933|S|100|5.14|0|100
A|MYO|20240717|11:30:59.093681|S|100|5.12|0|100
A|MYO|20240717|11:30:59.093711|S|100|5.11|0|100
A|MYO|20240717|11:31:57.006072|S|100|5.09|0|100
A|MYO|20240717|11:31:57.006073|S|100|5.09|0|100
A|MYO|20240717|11:34:09.923311|S|1|5.09|0|1
A|MYO|20240717|11:34:26.248272|S|100|5.09|0|100
A|MYO|20240717|11:34:36.655747|S|99|5.09|0|99
A|MYO|20240717|11:44:11.748702|S|33|5.07|0|33
A|MYO|20240717|11:44:11.748727|S|67|5.07|0|67
A|MYO|20240717|11:44:49.369556|S|1|5.08|0|1
A|MYO|20240717|11:44:49.369589|S|99|5.08|0|99
A|MYO|20240717|11:44:49.369590|S|100|5.08|0|100
A|MYO|20240717|11:50:01.419461|S|100|5.07|0|100
A|MYO|20240717|11:56:26.113486|S|25|5.06|0|25
A|MYO|20240717|11:59:25.561029|S|100|5.09|0|100
A|MYO|20240717|12:01:57.181236|S|100|5.09|0|100
A|MYO|20240717|12:07:04.453290|S|100|5.03|0|100
A|MYO|20240717|12:07:04.549357|S|100|5.01|0|100
A|MYO|20240717|12:08:36.607992|S|100|5.03|0|100
A|MYO|20240717|12:08:36.607992|S|100|5.03|0|100
A|MYO|20240717|12:13:24.582724|S|31|5.01|0|31
A|MYO|20240717|12:13:24.604136|S|69|5.01|0|69
A|MYO|20240717|12:13:24.604137|S|31|5.01|0|31
A|MYO|20240717|12:13:24.817857|S|100|5.01|0|100
A|MYO|20240717|12:13:24.817857|S|5|5.01|0|5
A|MYO|20240717|12:16:31.473159|S|400|5|0|400
A|MYO|20240717|12:16:31.473160|S|100|5|0|100
A|MYO|20240717|12:16:31.473160|S|100|5|0|100
A|MYO|20240717|12:16:31.473736|S|6|4.99|0|6
A|MYO|20240717|12:16:31.473736|S|100|4.99|0|100
A|MYO|20240717|12:16:31.473756|S|100|4.99|0|100
A|MYO|20240717|12:16:31.762151|S|24|4.98|0|24
A|MYO|20240717|12:16:31.764750|S|100|4.97|0|100
A|MYO|20240717|12:17:27.420461|S|100|4.98|0|100
A|MYO|20240717|12:17:27.420462|S|100|4.98|0|100
A|MYO|20240717|12:17:27.420462|S|100|4.98|0|100
A|MYO|20240717|12:17:27.420463|S|100|4.98|0|100
A|MYO|20240717|12:19:45.308512|S|100|4.98|0|100
A|MYO|20240717|12:19:45.308598|S|50|4.98|0|50
A|MYO|20240717|12:19:45.308619|S|150|4.98|0|150
A|MYO|20240717|12:19:45.309419|S|12|4.97|0|12
A|MYO|20240717|12:19:45.309419|S|100|4.97|0|100
A|MYO|20240717|12:19:45.309419|S|100|4.97|0|100
A|MYO|20240717|12:19:45.309707|S|100|4.98|0|100
A|MYO|20240717|12:23:49.003436|S|6|4.99|0|6
A|MYO|20240717|12:23:49.005813|S|12|4.99|0|12
A|MYO|20240717|12:23:49.091935|S|106|4.99|0|106
A|MYO|20240717|12:23:49.091979|S|6|4.98|0|6
A|MYO|20240717|12:23:49.091979|S|82|4.99|0|82
A|MYO|20240717|12:23:49.091979|S|18|4.98|0|18
A|MYO|20240717|12:23:49.092091|S|28|4.98|0|28
A|MYO|20240717|12:23:49.092184|S|54|4.98|0|54
A|MYO|20240717|12:23:49.093262|S|88|4.97|0|88
A|MYO|20240717|12:23:49.093262|S|100|4.97|0|100
A|MYO|20240717|12:23:49.101819|S|100|4.98|0|100
A|MYO|20240717|12:23:49.101819|S|12|4.98|0|12
A|MYO|20240717|12:23:49.101888|S|100|4.98|0|100
A|MYO|20240717|12:23:49.101888|S|88|4.98|0|88
A|MYO|20240717|12:26:29.495766|S|100|4.99|0|100
A|MYO|20240717|12:26:29.495766|S|100|4.99|0|100
A|MYO|20240717|12:26:58.154672|S|100|4.99|0|100
A|MYO|20240717|12:27:59.005657|S|38|4.99|0|38
A|MYO|20240717|12:27:59.005690|S|62|4.99|0|62
A|MYO|20240717|12:27:59.278765|S|100|4.98|0|100
A|MYO|20240717|12:27:59.278765|S|100|4.98|0|100
A|MYO|20240717|12:32:24.078707|S|17|4.91|0|17
A|MYO|20240717|12:32:24.078735|S|83|4.91|0|83
A|MYO|20240717|12:33:33.696787|S|100|4.92|0|100
A|MYO|20240717|12:33:33.700131|S|100|4.93|0|100
A|MYO|20240717|12:43:22.293546|S|300|4.9|0|300
A|MYO|20240717|12:43:22.336971|S|1|4.9|0|1
A|MYO|20240717|12:43:23.672160|S|100|4.87|0|100
A|MYO|20240717|12:43:23.684460|S|100|4.87|0|100
A|MYO|20240717|12:43:23.684460|S|100|4.87|0|100
A|MYO|20240717|12:44:40.101392|S|1|4.9|0|1
A|MYO|20240717|12:48:43.806460|S|100|4.87|0|100
A|MYO|20240717|12:51:36.245659|S|100|4.86|0|100
A|MYO|20240717|12:51:36.245660|S|100|4.86|0|100
A|MYO|20240717|12:55:02.065522|S|100|4.85|0|100
A|MYO|20240717|12:55:02.065523|S|36|4.85|0|36
A|MYO|20240717|12:55:02.168184|S|700|4.82|0|700
A|MYO|20240717|12:55:02.175679|S|1|4.8|0|1
A|MYO|20240717|12:55:02.175679|S|100|4.8|0|100
A|MYO|20240717|12:55:02.216008|S|100|4.79|0|100
A|MYO|20240717|12:55:02.216008|S|100|4.78|0|100
A|MYO|20240717|12:55:02.216009|S|49|4.79|0|49
A|MYO|20240717|12:55:02.216114|S|51|4.79|0|51
A|MYO|20240717|12:55:03.652655|S|100|4.74|0|100
A|MYO|20240717|12:55:03.655621|S|100|4.75|0|100
A|MYO|20240717|12:55:03.659580|S|100|4.76|0|100
A|MYO|20240717|12:55:03.659820|S|100|4.76|0|100
A|MYO|20240717|12:55:05.598459|S|100|4.77|0|100
A|MYO|20240717|12:55:05.613367|S|100|4.76|0|100
A|MYO|20240717|12:55:43.548464|S|200|4.74|0|200
A|MYO|20240717|12:55:43.642577|S|100|4.73|0|100
A|MYO|20240717|12:55:44.280695|S|100|4.73|0|100
A|MYO|20240717|12:55:44.304213|S|100|4.73|0|100
A|MYO|20240717|12:56:26.353536|S|100|4.75|0|100
A|MYO|20240717|12:56:26.353536|S|55|4.75|0|55
A|MYO|20240717|12:56:26.353536|S|100|4.75|0|100
A|MYO|20240717|12:56:26.364828|S|100|4.73|0|100
A|MYO|20240717|12:56:26.392965|S|100|4.72|0|100
A|MYO|20240717|12:57:46.436141|S|78|4.78|0|78
A|MYO|20240717|12:57:46.436159|S|22|4.78|0|22
A|MYO|20240717|12:58:11.434538|S|100|4.82|0|100
A|MYO|20240717|12:59:13.401275|S|100|4.78|0|100
A|MYO|20240717|12:59:20.157531|S|95|4.77|0|95
A|MYO|20240717|12:59:23.494109|S|100|4.77|0|100
A|MYO|20240717|12:59:23.494109|S|100|4.77|0|100
A|MYO|20240717|12:59:23.494109|S|5|4.77|0|5
A|MYO|20240717|12:59:23.518334|S|100|4.77|0|100
A|MYO|20240717|13:00:02.312391|S|100|4.78|0|100
A|MYO|20240717|13:00:02.312391|S|100|4.78|0|100
A|MYO|20240717|13:00:06.144048|S|100|4.77|0|100
A|MYO|20240717|13:00:27.695199|S|100|4.75|0|100
A|MYO|20240717|13:00:31.620067|S|100|4.74|0|100
A|MYO|20240717|13:00:32.942071|S|100|4.75|0|100
A|MYO|20240717|13:01:44.823737|S|100|4.74|0|100
A|MYO|20240717|13:01:44.823737|S|100|4.74|0|100
A|MYO|20240717|13:01:44.823737|S|100|4.74|0|100
A|MYO|20240717|13:01:44.823817|S|100|4.74|0|100
A|MYO|20240717|13:01:44.823818|S|71|4.74|0|71
A|MYO|20240717|13:01:44.823925|S|100|4.74|0|100
A|MYO|20240717|13:01:44.824376|S|29|4.74|0|29
A|MYO|20240717|13:01:44.828151|S|100|4.72|0|100
A|MYO|20240717|13:01:45.817989|S|88|4.71|0|88
A|MYO|20240717|13:02:26.796369|S|12|4.71|0|12
A|MYO|20240717|13:02:26.800761|S|727|4.71|0|727
A|MYO|20240717|13:02:26.800802|S|1273|4.71|0|1273
A|MYO|20240717|13:02:26.826259|S|100|4.73|0|100
A|MYO|20240717|13:02:26.826259|S|100|4.73|0|100
A|MYO|20240717|13:03:13.181034|S|100|4.77|0|100
A|MYO|20240717|13:06:53.258319|S|100|4.83|0|100
A|MYO|20240717|13:06:53.258319|S|100|4.83|0|100
A|MYO|20240717|13:07:57.408068|S|1|4.88|0|1
A|MYO|20240717|13:09:49.585451|S|1|4.85|0|1
A|MYO|20240717|13:09:49.585451|S|7|4.85|0|7
A|MYO|20240717|13:09:49.585451|S|92|4.85|0|92
A|MYO|20240717|13:14:49.587254|S|100|4.82|0|100
A|MYO|20240717|13:19:15.150521|S|100|4.86|0|100
A|MYO|20240717|13:19:15.150521|S|100|4.86|0|100
A|MYO|20240717|13:19:15.150521|S|100|4.86|0|100
A|MYO|20240717|13:19:55.177294|S|83|4.89|0|83
A|MYO|20240717|13:25:06.610568|S|30|4.87|0|30
A|MYO|20240717|13:25:06.610568|S|83|4.87|0|83
A|MYO|20240717|13:26:25.247487|S|1|4.88|0|1
A|MYO|20240717|13:26:25.247512|S|99|4.88|0|99
A|MYO|20240717|13:27:07.167886|S|177|4.85|0|177
A|MYO|20240717|13:27:07.814334|S|100|4.87|0|100
A|MYO|20240717|13:27:07.950253|S|100|4.86|0|100
A|MYO|20240717|13:27:07.953571|S|100|4.87|0|100
A|MYO|20240717|13:27:07.956177|S|23|4.85|0|23
A|MYO|20240717|13:27:07.956177|S|200|4.85|0|200
A|MYO|20240717|13:27:07.956177|S|100|4.85|0|100
A|MYO|20240717|13:27:07.956194|S|200|4.85|0|200
A|MYO|20240717|13:27:07.956194|S|4900|4.85|0|4900
A|MYO|20240717|13:27:07.957052|S|200|4.85|0|200
A|MYO|20240717|13:27:07.957052|S|3777|4.85|0|3777
A|MYO|20240717|13:27:09.340864|S|100|4.89|0|100
A|MYO|20240717|13:27:09.340865|S|75|4.89|0|75
A|MYO|20240717|13:27:09.341016|S|25|4.89|0|25
A|MYO|20240717|13:27:09.341016|S|100|4.89|0|100
A|MYO|20240717|13:33:17.788677|S|100|4.95|0|100
A|MYO|20240717|13:37:00.630774|S|41|4.98|0|41
A|MYO|20240717|13:37:23.050261|S|100|4.99|0|100
A|MYO|20240717|13:38:58.493505|S|100|4.99|0|100
A|MYO|20240717|13:39:15.438173|S|100|4.96|0|100
A|MYO|20240717|13:39:15.439485|S|41|4.96|0|41
A|MYO|20240717|13:39:15.495143|S|100|4.97|0|100
A|MYO|20240717|13:45:36.657030|S|100|4.98|0|100
A|MYO|20240717|13:45:36.657030|S|100|4.98|0|100
A|MYO|20240717|13:50:29.074641|S|100|4.97|0|100
A|MYO|20240717|13:50:29.081161|S|39|4.97|0|39
A|MYO|20240717|13:50:29.081787|S|27|4.97|0|27
A|MYO|20240717|13:50:29.588183|S|100|4.98|0|100
A|MYO|20240717|13:52:48.801021|S|66|4.97|0|66
A|MYO|20240717|13:52:48.806623|S|100|4.98|0|100
A|MYO|20240717|13:56:50.329818|S|8|4.99|0|8
A|MYO|20240717|13:57:31.001052|S|40|5|0|40
A|MYO|20240717|13:57:31.001052|S|60|5|0|60
A|MYO|20240717|13:57:31.001053|S|100|5|0|100
A|MYO|20240717|13:58:33.386252|S|100|5.04|0|100
A|MYO|20240717|13:58:33.391220|S|12|5.04|0|12
A|MYO|20240717|14:06:15.033413|S|100|5.04|0|100
A|MYO|20240717|14:06:15.033413|S|92|5.04|0|92
A|MYO|20240717|14:08:03.724811|S|88|5.08|0|88
A|MYO|20240717|14:08:29.899503|S|100|5.09|0|100
A|MYO|20240717|14:17:21.874576|S|100|5.09|0|100
A|MYO|20240717|14:22:18.066536|S|100|5.09|0|100
A|MYO|20240717|14:23:46.875291|S|100|5.1|0|100
A|MYO|20240717|14:23:46.875333|S|100|5.1|0|100
A|MYO|20240717|14:52:01.153347|S|10|5.06|0|10
A|MYO|20240717|14:52:08.052753|S|10|5.06|0|10
A|MYO|20240717|14:52:08.053797|S|10|5.06|0|10
A|MYO|20240717|14:52:08.054983|S|10|5.06|0|10
A|MYO|20240717|14:52:08.055984|S|10|5.06|0|10
A|MYO|20240717|14:52:08.057199|S|10|5.06|0|10
A|MYO|20240717|14:52:08.058208|S|10|5.06|0|10
A|MYO|20240717|14:52:08.059237|S|10|5.06|0|10
A|MYO|20240717|14:58:36.948210|S|90|5.04|0|90
A|MYO|20240717|15:05:14.007857|S|2|5.04|0|2
A|MYO|20240717|15:05:18.429096|S|38|5.03|0|38
A|MYO|20240717|15:05:19.389238|S|100|5.03|0|100
A|MYO|20240717|15:05:24.324555|S|100|5.03|0|100
A|MYO|20240717|15:05:24.422301|S|100|5.04|0|100
A|MYO|20240717|15:06:38.231547|S|1|5.05|0|1
A|MYO|20240717|15:10:22.331538|S|99|5.07|0|99
A|MYO|20240717|15:23:21.977976|S|100|5.08|0|100
A|MYO|20240717|15:24:00.740044|S|100|5.07|0|100
A|MYO|20240717|15:29:48.976107|S|100|5.08|0|100
A|MYO|20240717|15:29:48.976187|S|100|5.08|0|100
A|MYO|20240717|15:29:48.976203|S|100|5.08|0|100
A|MYO|20240717|15:29:48.976232|S|100|5.08|0|100
A|MYO|20240717|15:29:48.976262|S|30|5.08|0|30
A|MYO|20240717|15:30:00.578219|S|11|5.09|0|11
A|MYO|20240717|15:34:54.188750|S|18|5.08|0|18
A|MYO|20240717|15:34:54.188979|S|82|5.08|0|82
A|MYO|20240717|15:37:43.501584|S|100|5.09|0|100
A|MYO|20240717|15:37:44.371741|S|100|5.1|0|100
A|MYO|20240717|15:38:04.164463|S|100|5.09|0|100
A|MYO|20240717|15:39:06.751658|S|100|5.08|0|100
A|MYO|20240717|15:40:33.775550|S|38|5.08|0|38
A|MYO|20240717|15:40:33.780301|S|100|5.07|0|100
A|MYO|20240717|15:40:33.780576|S|100|5.08|0|100
A|MYO|20240717|15:40:33.780953|S|100|5.07|0|100
A|MYO|20240717|15:40:33.783803|S|100|5.08|0|100
A|MYO|20240717|15:40:33.787951|S|100|5.09|0|100
A|MYO|20240717|15:40:43.175297|S|50|5.09|0|50
A|MYO|20240717|15:40:43.175297|S|100|5.09|0|100
A|MYO|20240717|15:41:53.950651|S|100|5.1|0|100
A|MYO|20240717|15:41:55.789210|S|100|5.1|0|100
A|MYO|20240717|15:41:56.120548|S|6|5.1|0|6
A|MYO|20240717|15:42:36.435921|S|100|5.09|0|100
A|MYO|20240717|15:43:29.640123|S|100|5.08|0|100
A|MYO|20240717|15:43:29.640631|S|100|5.08|0|100
A|MYO|20240717|15:43:29.640843|S|100|5.08|0|100
A|MYO|20240717|15:43:58.041524|S|100|5.1|0|100
A|MYO|20240717|15:43:58.907104|S|100|5.1|0|100
A|MYO|20240717|15:46:22.920311|S|100|5.12|0|100
A|MYO|20240717|15:46:22.920311|S|50|5.12|0|50
A|MYO|20240717|15:46:26.814193|S|100|5.13|0|100
A|MYO|20240717|15:46:26.818128|S|100|5.13|0|100
A|MYO|20240717|15:46:31.128365|S|100|5.14|0|100
A|MYO|20240717|15:48:33.670634|S|333|5.15|0|333
A|MYO|20240717|15:48:33.670665|S|67|5.15|0|67
A|MYO|20240717|15:48:34.331241|S|100|5.15|0|100
A|MYO|20240717|15:51:45.289993|S|170|5.2|0|170
A|MYO|20240717|15:51:45.290144|S|9|5.2|0|9
A|MYO|20240717|15:51:45.290270|S|21|5.2|0|21
A|MYO|20240717|15:51:45.290943|S|20|5.21|0|20
A|MYO|20240717|15:51:45.497342|S|80|5.23|0|80
A|MYO|20240717|15:52:00.100471|S|5|5.25|0|5
A|MYO|20240717|15:52:27.061657|S|19|5.29|0|19
A|MYO|20240717|15:55:08.106735|S|411|5.28|0|411
A|MYO|20240717|15:55:09.620193|S|36|5.25|0|36
A|MYO|20240717|15:55:09.620227|S|36|5.25|0|36
A|MYO|20240717|15:55:09.620229|S|59|5.25|0|59
A|MYO|20240717|15:56:05.589814|S|100|5.26|0|100
A|MYO|20240717|15:56:06.305439|S|3|5.24|0|3
A|MYO|20240717|15:56:06.305439|S|200|5.24|0|200
A|MYO|20240717|15:57:33.038488|S|100|5.24|0|100
A|MYO|20240717|15:57:33.038488|S|100|5.24|0|100
A|MYO|20240717|15:57:33.038488|S|100|5.24|0|100
A|MYO|20240717|15:57:33.038490|S|100|5.24|0|100
A|MYO|20240717|15:57:33.038490|S|38|5.24|0|38
A|MYO|20240717|15:57:33.038490|S|100|5.24|0|100
A|MYO|20240717|15:57:33.038544|S|100|5.24|0|100
A|MYO|20240717|15:57:33.038545|S|100|5.24|0|100
A|MYO|20240717|15:57:33.038546|S|100|5.24|0|100
A|MYO|20240717|15:57:33.038547|S|100|5.24|0|100
A|MYO|20240717|15:57:33.038547|S|100|5.24|0|100
A|MYO|20240717|15:57:33.038547|S|300|5.24|0|300
A|MYO|20240717|15:57:33.038547|S|38|5.24|0|38
A|MYO|20240717|15:57:33.038550|S|32|5.24|0|32
A|MYO|20240717|15:57:33.038586|S|28|5.24|0|28
A|MYO|20240717|15:57:33.038586|S|4|5.24|0|4
A|MYO|20240717|15:57:33.038586|S|64|5.24|0|64
A|MYO|20240717|15:57:33.038588|S|64|5.24|0|64
A|MYO|20240717|15:57:33.038644|S|8|5.24|0|8
A|MYO|20240717|15:57:33.038644|S|92|5.24|0|92
A|MYO|20240717|15:57:33.038686|S|100|5.24|0|100
A|MYO|20240717|15:57:33.038686|S|8|5.24|0|8
A|MYO|20240717|15:57:33.038686|S|62|5.24|0|62
A|MYO|20240717|15:57:33.038687|S|62|5.23|0|62
A|MYO|20240717|15:58:25.932722|S|100|5.23|0|100
A|MYO|20240717|15:58:25.932722|S|24|5.23|0|24
A|MYO|20240717|15:59:48.499904|S|93|5.26|0|93
A|MYO|20240717|15:59:48.505656|S|1|5.26|0|1
A|MYO|20240717|15:59:50.226684|S|3|5.26|0|3
A|MYO|20240717|15:59:50.234107|S|1|5.26|0|1
A|MYO|20240717|15:59:50.716602|S|3|5.26|0|3
A|MYO|20240717|15:59:50.722608|S|1|5.26|0|1
A|MYO|20240717|15:59:52.808856|S|172|5.26|0|172
A|MYO|20240717|15:59:52.813485|S|3|5.26|0|3
A|MYO|20240717|15:59:52.821517|S|1|5.26|0|1
A|MYO|20240717|15:59:52.824065|S|3|5.26|0|3
A|MYO|20240717|15:59:53.048825|S|300|5.26|0|300
A|MYO|20240717|15:59:53.049038|S|5|5.26|0|5
A|MYO|20240717|15:59:53.052667|S|109|5.26|0|109
A|MYO|20240717|15:59:53.059726|S|6|5.26|0|6
A|MYO|20240717|15:59:53.062520|S|4|5.26|0|4
A|MYO|20240717|15:59:53.069955|S|2|5.26|0|2
A|MYO|20240717|15:59:53.073011|S|4|5.26|0|4
A|MYO|20240717|15:59:53.085234|S|4|5.26|0|4
A|MYO|20240717|15:59:53.477425|S|100|5.26|0|100
A|MYO|20240717|15:59:53.487097|S|2|5.26|0|2
A|MYO|20240717|16:00:00.004090|S|100|5.24|0|100
A|MYO|20240717|16:00:00.055095|S|5254|5.23|64165|947
A|MYO|20240717|16:00:00.456021|S|98|5.24|0|98
A|MYPS|20240717|12:00:42.090292|S|41|2.16|0|41
A|MYPS|20240717|12:00:42.090309|S|59|2.16|0|59
A|MYPS|20240717|12:10:28.363325|S|21|2.16|0|21
A|MYPS|20240717|13:42:39.530991|S|100|2.14|0|100
A|MYPS|20240717|14:12:00.783455|S|57|2.16|0|57
A|MYPS|20240717|14:18:28.864611|S|22|2.17|0|22
A|MYPS|20240717|14:27:42.843519|S|100|2.17|0|100
A|MYPS|20240717|14:53:56.814899|S|4|2.16|0|4
A|NAAS|20240717|09:50:05.150830|S|28|4.39|0|28
A|NAAS|20240717|09:50:05.150847|S|1|4.39|0|1
A|NAAS|20240717|12:17:14.031795|S|200|4.7|0|200
A|NAAS|20240717|12:17:14.031863|S|4|4.7|0|4
A|NAAS|20240717|14:16:08.997580|E|41|5.63|0|41
A|NAAS|20240717|14:18:44.055117|E|15|5.67|0|15
A|NAAS|20240717|14:42:37.568630|S|20|5.5|0|20
A|NAAS|20240717|14:42:37.568630|S|10|5.5|0|10
A|NAAS|20240717|14:42:37.568630|S|5|5.5|0|5
A|NAAS|20240717|14:42:37.568631|S|5|5.5|0|5
A|NAAS|20240717|14:42:37.568631|S|5|5.5|0|5
A|NAAS|20240717|14:42:37.568632|S|5|5.5|0|5
A|NAAS|20240717|14:45:20.556715|S|7|5.46|0|7
A|NAAS|20240717|14:49:09.333798|S|10|5.49|0|10
A|NAAS|20240717|14:49:48.457042|E|17|5.55|0|17
A|NAAS|20240717|14:49:48.457042|E|22|5.54|0|22
A|NAAS|20240717|15:03:05.365122|E|5|5.75|0|5
A|NAAS|20240717|15:03:34.975313|E|25|5.73|0|25
A|NAAS|20240717|15:03:34.975313|E|50|5.73|0|50
A|NAAS|20240717|15:10:53.071636|E|25|5.77|0|25
A|NABL|20240717|15:38:14.036580|S|2|14.51|0|2
A|NABL|20240717|15:38:14.036580|S|1|14.51|0|1
A|NAC|20240717|10:00:29.932349|S|19|11.545|0|19
A|NAC|20240717|10:00:29.987847|S|12|11.545|0|12
A|NAC|20240717|10:04:21.095370|S|158|11.535|0|158
A|NAC|20240717|11:34:44.863484|S|100|11.56|0|100
A|NAC|20240717|12:45:12.325657|S|100|11.56|0|100
A|NAC|20240717|15:44:04.337681|S|100|11.56|0|100
A|NAD|20240717|11:55:04.306282|S|183|11.795|0|183
A|NAIL|20240717|13:33:40.968709|S|14|128.61|0|14
A|NAIL|20240717|13:48:14.149019|S|13|128.07|0|13
A|NAIL|20240717|13:51:23.162713|S|1|127.91|0|1
A|NAIL|20240717|13:55:53.361757|S|11|127.99|0|11
A|NAIL|20240717|14:01:02.624186|S|10|127.89|0|10
A|NAK|20240717|09:30:00.101134|S|119538|.42|56161|64297
A|NAK|20240717|09:30:00.101134|E|119538|.42|56161|11501
A|NAK|20240717|09:33:13.165939|S|288|.4178|0|288
A|NAK|20240717|09:33:13.165939|S|300|.4178|0|300
A|NAK|20240717|09:33:13.166321|S|212|.4178|0|212
A|NAK|20240717|09:33:15.243668|S|565|.417|0|565
A|NAK|20240717|09:34:12.270341|S|100|.4157|0|100
A|NAK|20240717|09:35:57.353832|E|100|.4115|0|100
A|NAK|20240717|09:35:57.353832|E|16|.4115|0|16
A|NAK|20240717|09:37:07.936561|S|100|.4101|0|100
A|NAK|20240717|09:37:14.451981|S|100|.4087|0|100
A|NAK|20240717|09:41:12.004918|S|100|.4094|0|100
A|NAK|20240717|09:41:12.004918|S|100|.4094|0|100
A|NAK|20240717|09:41:12.004919|S|100|.4094|0|100
A|NAK|20240717|09:41:34.447185|S|100|.4086|0|100
A|NAK|20240717|09:45:45.016864|S|100|.4076|0|100
A|NAK|20240717|09:45:45.028622|S|100|.4076|0|100
A|NAK|20240717|09:49:35.736914|E|200|.4049|0|200
A|NAK|20240717|09:49:35.736915|E|400|.402|0|400
A|NAK|20240717|09:49:35.741839|E|200|.402|0|200
A|NAK|20240717|09:52:54.329192|S|100|.4043|0|100
A|NAK|20240717|09:54:34.554822|S|100|.41|0|100
A|NAK|20240717|09:54:38.484470|S|100|.4107|0|100
A|NAK|20240717|09:54:38.485961|S|100|.4111|0|100
A|NAK|20240717|09:54:48.699457|S|100|.4129|0|100
A|NAK|20240717|09:56:41.443682|S|100|.4109|0|100
A|NAK|20240717|09:56:41.444267|S|400|.4109|0|400
A|NAK|20240717|09:59:22.658383|S|100|.4108|0|100
A|NAK|20240717|10:00:52.503940|S|100|.4114|0|100
A|NAK|20240717|10:00:54.762743|S|100|.4114|0|100
A|NAK|20240717|10:00:59.599997|S|100|.409|0|100
A|NAK|20240717|10:01:04.877075|S|100|.4073|0|100
A|NAK|20240717|10:02:04.549007|S|100|.4076|0|100
A|NAK|20240717|10:02:04.549351|S|100|.4076|0|100
A|NAK|20240717|10:02:13.290058|S|100|.4073|0|100
A|NAK|20240717|10:12:16.494617|S|50|.4|0|50
A|NAK|20240717|10:12:50.518839|S|120|.39|0|120
A|NAK|20240717|10:12:50.518839|S|100|.39|0|100
A|NAK|20240717|10:12:58.057071|S|300|.39|0|300
A|NAK|20240717|10:12:58.057166|S|1500|.39|0|1500
A|NAK|20240717|10:12:59.227035|S|500|.3823|0|500
A|NAK|20240717|10:12:59.343391|S|100|.385|0|100
A|NAK|20240717|10:12:59.343391|S|3|.385|0|3
A|NAK|20240717|10:13:26.546460|S|100|.3851|0|100
A|NAK|20240717|10:14:53.112063|S|100|.3851|0|100
A|NAK|20240717|10:14:53.112064|S|100|.3851|0|100
A|NAK|20240717|10:14:53.112064|S|100|.3851|0|100
A|NAK|20240717|10:14:53.112065|S|100|.3851|0|100
A|NAK|20240717|10:14:53.112065|S|200|.3851|0|200
A|NAK|20240717|10:16:06.156786|S|100|.3851|0|100
A|NAK|20240717|10:19:06.331406|S|100|.388|0|100
A|NAK|20240717|10:19:25.098889|S|200|.39|0|200
A|NAK|20240717|10:19:25.099682|S|300|.39|0|300
A|NAK|20240717|10:19:28.494421|S|200|.39|0|200
A|NAK|20240717|10:20:20.360707|S|10|.3889|0|10
A|NAK|20240717|10:20:52.723575|S|400|.39|0|400
A|NAK|20240717|10:20:52.724284|S|200|.39|0|200
A|NAK|20240717|10:28:50.499387|S|100|.387|0|100
A|NAK|20240717|10:29:19.381197|S|100|.387|0|100
A|NAK|20240717|10:38:59.712703|S|200|.3827|0|200
A|NAK|20240717|10:41:22.564242|S|92|.385|0|92
A|NAK|20240717|10:41:22.564242|S|3300|.385|0|3300
A|NAK|20240717|10:41:22.564242|S|200|.385|0|200
A|NAK|20240717|10:41:23.709055|S|70|.3851|0|70
A|NAK|20240717|10:50:34.090089|S|100|.3876|0|100
A|NAK|20240717|10:51:36.935419|S|100|.3876|0|100
A|NAK|20240717|10:53:59.659976|S|100|.3876|0|100
A|NAK|20240717|10:54:04.511980|S|500|.39|0|500
A|NAK|20240717|10:54:04.511982|S|100|.39|0|100
A|NAK|20240717|10:54:04.511982|S|200|.39|0|200
A|NAK|20240717|10:54:04.511982|S|200|.39|0|200
A|NAK|20240717|10:54:04.511983|S|300|.39|0|300
A|NAK|20240717|10:54:04.511984|S|100|.39|0|100
A|NAK|20240717|10:55:09.425571|S|100|.39|0|100
A|NAK|20240717|10:55:47.689668|S|100|.39|0|100
A|NAK|20240717|10:57:20.389012|S|100|.3885|0|100
A|NAK|20240717|11:01:33.164597|S|100|.3884|0|100
A|NAK|20240717|11:03:13.897172|S|100|.3884|0|100
A|NAK|20240717|11:03:13.897173|S|200|.3884|0|200
A|NAK|20240717|11:03:13.897257|S|600|.3884|0|600
A|NAK|20240717|11:03:14.145751|S|300|.3882|0|300
A|NAK|20240717|11:03:14.326025|S|300|.3882|0|300
A|NAK|20240717|11:03:44.098256|S|200|.3882|0|200
A|NAK|20240717|11:03:44.242347|S|100|.3882|0|100
A|NAK|20240717|11:04:12.251990|S|100|.3882|0|100
A|NAK|20240717|11:04:12.251990|S|217|.3882|0|217
A|NAK|20240717|11:04:14.287905|S|100|.3875|0|100
A|NAK|20240717|11:04:22.910408|S|200|.3875|0|200
A|NAK|20240717|11:04:23.901129|S|200|.3875|0|200
A|NAK|20240717|11:11:39.031821|S|100|.385|0|100
A|NAK|20240717|11:11:39.057208|S|100|.385|0|100
A|NAK|20240717|11:11:39.057845|S|100|.385|0|100
A|NAK|20240717|11:11:39.057845|S|100|.385|0|100
A|NAK|20240717|11:12:53.135439|S|2|.3841|0|2
A|NAK|20240717|11:17:01.297698|S|2|.3841|0|2
A|NAK|20240717|11:17:14.395149|S|100|.3841|0|100
A|NAK|20240717|11:17:14.395149|S|200|.3841|0|200
A|NAK|20240717|11:17:15.245506|S|100|.3841|0|100
A|NAK|20240717|11:17:16.083460|S|100|.3841|0|100
A|NAK|20240717|11:17:20.691878|S|98|.3841|0|98
A|NAK|20240717|11:17:20.707835|S|3|.384|0|3
A|NAK|20240717|11:22:38.579239|S|9300|.388|0|9300
A|NAK|20240717|11:22:38.579240|S|99|.388|0|99
A|NAK|20240717|11:22:38.593384|S|300|.3859|0|300
A|NAK|20240717|11:22:40.267457|S|10|.3814|0|10
A|NAK|20240717|11:25:07.638311|S|400|.3785|0|400
A|NAK|20240717|11:25:10.749618|S|1300|.3785|0|1300
A|NAK|20240717|11:26:09.885559|E|400|.3751|0|400
A|NAK|20240717|11:35:26.453200|S|100|.3762|0|100
A|NAK|20240717|11:36:58.959504|S|100|.3782|0|100
A|NAK|20240717|11:36:58.959504|S|100|.3782|0|100
A|NAK|20240717|11:39:06.513344|S|90|.3763|0|90
A|NAK|20240717|11:40:01.553033|S|100|.3762|0|100
A|NAK|20240717|11:41:44.960281|S|100|.3766|0|100
A|NAK|20240717|11:41:44.960281|S|100|.3766|0|100
A|NAK|20240717|11:45:22.433735|S|100|.378|0|100
A|NAK|20240717|11:45:28.746466|S|100|.3781|0|100
A|NAK|20240717|11:45:28.747335|S|100|.3791|0|100
A|NAK|20240717|11:55:21.030573|S|100|.378|0|100
A|NAK|20240717|12:10:28.420014|S|100|.3774|0|100
A|NAK|20240717|12:11:56.340896|S|100|.3771|0|100
A|NAK|20240717|12:11:56.340896|S|565|.3771|0|565
A|NAK|20240717|12:11:56.340896|S|100|.3771|0|100
A|NAK|20240717|12:11:56.340897|S|31|.3771|0|31
A|NAK|20240717|12:11:56.730126|S|200|.3762|0|200
A|NAK|20240717|12:11:56.731735|S|100|.3761|0|100
A|NAK|20240717|12:11:56.733279|S|100|.3758|0|100
A|NAK|20240717|12:15:02.974454|S|200|.3751|0|200
A|NAK|20240717|12:15:02.974454|S|95|.3751|0|95
A|NAK|20240717|12:15:02.974455|S|100|.3751|0|100
A|NAK|20240717|12:19:36.826086|S|400|.375|0|400
A|NAK|20240717|12:19:36.826086|S|900|.3751|0|900
A|NAK|20240717|12:19:36.826214|S|500|.375|0|500
A|NAK|20240717|12:19:36.826214|S|100|.375|0|100
A|NAK|20240717|12:19:36.826214|S|200|.375|0|200
A|NAK|20240717|12:19:36.826215|S|100|.375|0|100
A|NAK|20240717|12:28:55.287035|E|200|.3743|0|200
A|NAK|20240717|12:28:55.294713|E|500|.3742|0|500
A|NAK|20240717|12:28:55.294810|E|78|.3742|0|78
A|NAK|20240717|12:28:55.296987|E|100|.3742|0|100
A|NAK|20240717|12:28:55.298708|E|100|.3742|0|100
A|NAK|20240717|12:28:55.300372|E|100|.3742|0|100
A|NAK|20240717|12:28:55.303685|E|98|.3741|0|98
A|NAK|20240717|12:28:55.303686|E|200|.3741|0|200
A|NAK|20240717|12:28:55.305219|E|100|.3734|0|100
A|NAK|20240717|12:39:34.003089|S|100|.3762|0|100
A|NAK|20240717|12:39:37.002355|S|100|.3773|0|100
A|NAK|20240717|12:41:55.002733|S|100|.3788|0|100
A|NAK|20240717|12:41:58.002953|S|100|.3788|0|100
A|NAK|20240717|12:42:01.001528|S|100|.3788|0|100
A|NAK|20240717|12:42:10.002979|S|100|.38|0|100
A|NAK|20240717|12:42:19.014340|E|90|.3802|0|90
A|NAK|20240717|12:52:05.743960|S|100|.3801|0|100
A|NAK|20240717|12:52:05.747608|E|210|.3802|0|210
A|NAK|20240717|12:52:05.754961|S|100|.3814|0|100
A|NAK|20240717|12:52:39.796004|E|100|.3806|0|100
A|NAK|20240717|12:52:39.801992|E|2130|.38|0|2130
A|NAK|20240717|12:59:17.002962|S|99|.38|0|99
A|NAK|20240717|12:59:19.544402|E|100|.3783|0|100
A|NAK|20240717|12:59:50.002780|S|100|.38|0|100
A|NAK|20240717|13:00:47.142226|S|1|.38|0|1
A|NAK|20240717|13:01:46.679666|S|100|.3817|0|100
A|NAK|20240717|13:14:43.083156|S|100|.3814|0|100
A|NAK|20240717|13:21:52.643479|S|100|.3826|0|100
A|NAK|20240717|13:24:48.434855|S|100|.3845|0|100
A|NAK|20240717|13:24:48.448464|S|1100|.385|0|1100
A|NAK|20240717|14:14:09.765137|S|26|.3849|0|26
A|NAK|20240717|14:14:09.792038|S|204|.385|0|204
A|NAK|20240717|14:17:34.929470|S|60|.385|0|60
A|NAK|20240717|14:20:25.970924|S|100|.385|0|100
A|NAK|20240717|14:20:25.971038|S|3611|.385|0|3611
A|NAK|20240717|14:23:18.261440|S|148|.385|0|148
A|NAK|20240717|14:23:18.261451|S|2100|.385|0|2100
A|NAK|20240717|14:23:18.261907|S|1557|.385|0|1557
A|NAK|20240717|14:34:24.320139|S|5300|.385|0|5300
A|NAK|20240717|14:34:24.320627|S|142|.385|0|142
A|NAK|20240717|14:34:24.321252|S|242|.385|0|242
A|NAK|20240717|14:59:50.959577|S|2849|.385|0|2849
A|NAK|20240717|15:00:00.297206|S|100|.385|0|100
A|NAK|20240717|15:02:22.863965|S|1000|.385|0|1000
A|NAK|20240717|15:04:02.537584|S|8|.385|0|8
A|NAK|20240717|15:07:35.291784|S|100|.385|0|100
A|NAK|20240717|15:08:27.563104|E|200|.3849|0|200
A|NAK|20240717|15:08:27.563104|E|194|.3849|0|194
A|NAK|20240717|15:08:27.563105|E|600|.3849|0|600
A|NAK|20240717|15:08:27.563106|E|100|.3849|0|100
A|NAK|20240717|15:08:27.563106|E|300|.3849|0|300
A|NAK|20240717|15:08:27.563106|E|100|.3849|0|100
A|NAK|20240717|15:08:27.563106|E|130|.3849|0|130
A|NAK|20240717|15:08:27.563107|E|75|.3849|0|75
A|NAK|20240717|15:10:38.918550|S|9829|.385|0|9829
A|NAK|20240717|15:10:38.918550|S|100|.385|0|100
A|NAK|20240717|15:10:38.918550|S|71|.385|0|71
A|NAK|20240717|15:10:38.919186|S|100|.385|0|100
A|NAK|20240717|15:10:38.919186|S|29|.385|0|29
A|NAK|20240717|15:10:38.919187|S|113|.385|0|113
A|NAK|20240717|15:10:38.920004|S|187|.385|0|187
A|NAK|20240717|15:10:38.920005|S|1|.385|0|1
A|NAK|20240717|15:10:59.699691|S|100|.3857|0|100
A|NAK|20240717|15:48:12.518856|E|300|.3872|0|300
A|NAK|20240717|15:48:12.523189|S|335|.3853|0|335
A|NAK|20240717|15:48:12.523842|S|242|.3853|0|242
A|NAK|20240717|15:48:28.986432|S|100|.3853|0|100
A|NAK|20240717|15:48:28.986432|S|100|.3853|0|100
A|NAK|20240717|15:56:12.808420|S|500|.394|0|500
A|NAMS|20240717|15:12:56.846620|S|5|18.9|0|5
A|NAPA|20240717|10:01:12.273347|S|1|7.63|0|1
A|NAPA|20240717|10:10:56.143522|S|100|7.66|0|100
A|NAPA|20240717|12:13:46.998544|S|177|7.6|0|177
A|NAPA|20240717|12:13:46.998544|S|171|7.6|0|171
A|NAPA|20240717|12:31:15.433954|S|167|7.6|0|167
A|NAPA|20240717|13:43:24.147445|S|100|7.63|0|100
A|NAPA|20240717|13:58:55.057337|S|100|7.65|0|100
A|NAPA|20240717|15:40:22.368401|S|100|7.67|0|100
A|NAPA|20240717|15:42:22.922891|S|100|7.66|0|100
A|NAPA|20240717|15:56:08.102162|S|100|7.66|0|100
A|NARI|20240717|10:40:28.702825|S|100|59.28|0|100
A|NARI|20240717|10:40:28.702909|S|5|59.29|0|5
A|NARI|20240717|10:43:05.777661|S|5|59.5|0|5
A|NARI|20240717|15:38:09.672238|S|1|58.95|0|1
A|NARI|20240717|15:38:09.672238|S|2|58.95|0|2
A|NARI|20240717|15:38:09.672238|S|2|58.95|0|2
A|NARI|20240717|15:39:31.264475|S|2|58.83|0|2
A|NARI|20240717|15:50:36.729661|S|5|58.83|0|5
A|NARI|20240717|15:54:50.164560|S|100|58.89|0|100
A|NAT|20240717|09:33:11.402858|S|1|3.79|0|1
A|NAT|20240717|10:02:14.439333|S|100|3.8|0|100
A|NAT|20240717|10:13:36.015499|S|100|3.78|0|100
A|NAT|20240717|10:42:45.289402|S|100|3.79|0|100
A|NAT|20240717|10:45:45.549451|S|2|3.805|0|2
A|NAT|20240717|10:52:40.644767|S|100|3.8|0|100
A|NAT|20240717|11:52:11.802327|S|100|3.75|0|100
A|NAT|20240717|12:23:03.862934|S|100|3.715|0|100
A|NAT|20240717|12:30:40.365891|S|200|3.715|0|200
A|NAT|20240717|12:33:19.982717|S|100|3.72|0|100
A|NAT|20240717|12:33:19.982717|S|100|3.72|0|100
A|NAT|20240717|12:45:21.605669|S|100|3.72|0|100
A|NAT|20240717|13:05:56.965502|S|100|3.715|0|100
A|NAT|20240717|13:05:56.965502|S|100|3.715|0|100
A|NAT|20240717|13:27:58.264184|S|100|3.715|0|100
A|NAT|20240717|13:27:58.264184|S|100|3.715|0|100
A|NAT|20240717|13:47:37.174942|S|100|3.715|0|100
A|NAT|20240717|13:47:37.174943|S|100|3.715|0|100
A|NAT|20240717|13:47:37.174943|S|1658|3.715|0|1658
A|NAT|20240717|14:24:03.950095|S|2|3.725|0|2
A|NAT|20240717|15:11:42.189742|S|3|3.73|0|3
A|NAT|20240717|15:11:42.189742|S|100|3.73|0|100
A|NAT|20240717|15:11:42.189961|S|100|3.73|0|100
A|NAT|20240717|15:13:55.760303|S|100|3.735|0|100
A|NAT|20240717|15:14:47.121130|S|96|3.735|0|96
A|NAT|20240717|15:24:24.107946|S|1|3.735|0|1
A|NAT|20240717|15:24:56.842354|S|1|3.735|0|1
A|NAT|20240717|15:32:30.700498|S|100|3.74|0|100
A|NAT|20240717|15:51:32.163524|S|33|3.74|0|33
A|NAT|20240717|15:54:08.151214|S|100|3.74|0|100
A|NAT|20240717|15:57:43.203793|S|81|3.73|0|81
A|NAT|20240717|15:57:43.814727|S|100|3.73|0|100
A|NAT|20240717|15:57:54.262078|S|100|3.73|0|100
A|NATL|20240717|12:00:50.492115|S|100|32.48|0|100
A|NATL|20240717|12:17:25.846292|S|10|32.38|0|10
A|NATL|20240717|12:42:14.319812|S|18|32.58|0|18
A|NATL|20240717|12:42:14.321430|S|64|32.58|0|64
A|NATL|20240717|12:42:14.321441|S|18|32.58|0|18
A|NATL|20240717|12:42:14.325890|S|100|32.58|0|100
A|NATL|20240717|13:15:36.009493|S|5|32.61|0|5
A|NATL|20240717|14:30:09.496792|S|5|32.61|0|5
A|NATL|20240717|15:01:30.284003|S|15|32.49|0|15
A|NATL|20240717|15:32:42.586121|S|100|32.67|0|100
A|NATL|20240717|15:35:28.900893|S|1|32.65|0|1
A|NATL|20240717|15:36:13.516985|S|100|32.62|0|100
A|NATL|20240717|15:40:16.750109|S|5|32.62|0|5
A|NATL|20240717|15:42:03.764232|S|157|32.55|0|157
A|NATL|20240717|15:42:03.764266|S|43|32.55|0|43
A|NATL|20240717|15:45:51.563559|S|52|32.45|0|52
A|NATL|20240717|15:57:07.791975|S|100|32.54|0|100
A|NATR|20240717|09:37:36.103488|S|197|16.32|0|197
A|NBBK|20240717|10:42:08.768467|S|3|17.54|0|3
A|NBBK|20240717|11:39:57.156627|S|100|17.45|0|100
A|NBBK|20240717|11:48:02.078370|S|100|17.48|0|100
A|NBBK|20240717|11:49:22.515513|S|100|17.5|0|100
A|NBH|20240717|09:30:00.112858|S|3316|11.03|55987|403
A|NBH|20240717|09:55:00.017691|S|100|11.04|0|100
A|NBH|20240717|12:08:52.214560|S|100|11|0|100
A|NBH|20240717|12:20:02.071941|S|100|11|0|100
A|NBH|20240717|12:20:02.071941|S|100|11|0|100
A|NBH|20240717|12:32:23.695172|S|100|10.98|0|100
A|NBH|20240717|12:32:23.695172|S|200|10.98|0|200
A|NBH|20240717|12:32:23.699256|S|100|10.98|0|100
A|NBH|20240717|14:42:46.295845|S|100|10.95|0|100
A|NBH|20240717|14:42:46.295845|S|200|10.95|0|200
A|NBH|20240717|14:42:46.295845|S|100|10.95|0|100
A|NBH|20240717|14:42:46.295908|S|100|10.95|0|100
A|NBH|20240717|14:42:46.295908|S|100|10.95|0|100
A|NBH|20240717|15:45:01.376397|S|100|10.98|0|100
A|NBH|20240717|15:49:58.153300|S|100|10.97|0|100
A|NBH|20240717|15:49:58.153300|S|100|10.97|0|100
A|NBH|20240717|15:55:10.195630|S|100|10.95|0|100
A|NBH|20240717|15:55:10.195630|S|100|10.96|0|100
A|NBH|20240717|15:55:10.195631|S|162|10.95|0|162
A|NBH|20240717|16:00:00.083565|S|570|10.99|77298|570
A|NBHC|20240717|09:32:17.947380|S|98|44.79|0|98
A|NBHC|20240717|10:02:47.269286|S|10|45.7|0|10
A|NBHC|20240717|11:15:23.900822|S|2|45.04|0|2
A|NBHC|20240717|11:21:48.715783|S|1|45.13|0|1
A|NBHC|20240717|11:21:48.715783|S|1|45.14|0|1
A|NBHC|20240717|11:42:41.553979|S|3|45.09|0|3
A|NBHC|20240717|11:46:30.978560|S|2|45.04|0|2
A|NBHC|20240717|13:00:02.381924|S|2|45.34|0|2
A|NBHC|20240717|13:21:45.846569|S|100|45.01|0|100
A|NBHC|20240717|14:21:40.558998|S|5|45.19|0|5
A|NBHC|20240717|14:33:39.712378|S|4|45.15|0|4
A|NBHC|20240717|15:39:59.042283|S|1|45.09|0|1
A|NBHC|20240717|15:39:59.042283|S|1|45.09|0|1
A|NBHC|20240717|15:39:59.042283|S|1|45.09|0|1
A|NBIX|20240717|12:25:49.638412|S|50|144.29|0|50
A|NBN|20240717|15:13:43.458728|S|1|68.75|0|1
A|NBN|20240717|15:13:47.208035|S|1|68.76|0|1
A|NBR|20240717|10:32:10.964120|S|100|87.56|0|100
A|NBR|20240717|10:49:32.611114|S|100|87.45|0|100
A|NBR|20240717|10:49:32.611236|S|100|87.45|0|100
A|NBR|20240717|11:28:00.881977|S|99|88.94|0|99
A|NBR|20240717|14:05:15.590814|S|21|87.81|0|21
A|NBR|20240717|14:08:06.776530|S|28|87.84|0|28
A|NBR|20240717|14:12:04.933667|S|21|88.02|0|21
A|NBR|20240717|15:02:23.947275|S|100|89.01|0|100
A|NBR|20240717|15:22:41.560411|S|100|89.14|0|100
A|NBR|20240717|15:35:24.597664|S|2|89.23|0|2
A|NBR|20240717|15:42:49.853337|S|40|89.33|0|40
A|NBR|20240717|15:42:49.853337|S|30|89.33|0|30
A|NBR|20240717|15:42:49.853337|S|5|89.33|0|5
A|NBR|20240717|15:42:49.853338|S|20|89.33|0|20
A|NBR|20240717|15:42:49.853338|S|40|89.33|0|40
A|NBR|20240717|15:42:49.853339|S|25|89.33|0|25
A|NBR|20240717|15:42:49.853339|S|5|89.33|0|5
A|NBR|20240717|15:52:14.790151|S|100|89.5|0|100
A|NBR|20240717|15:52:14.790151|S|5|89.4|0|5
A|NBR|20240717|15:52:14.790151|S|20|89.4|0|20
A|NBR|20240717|15:52:14.796579|S|100|89.24|0|100
A|NBR|20240717|15:53:55.312687|S|100|89.48|0|100
A|NBR|20240717|15:55:01.112647|S|5|89.38|0|5
A|NBR|20240717|15:57:41.628883|S|100|89.18|0|100
A|NBR|20240717|15:57:47.179588|S|100|89.17|0|100
A|NBTB|20240717|09:32:17.915230|S|5|44.5|0|5
A|NBTB|20240717|09:32:17.915320|S|5|44.5|0|5
A|NBTB|20240717|09:32:17.915419|S|5|44.5|0|5
A|NBTB|20240717|09:32:17.915494|S|5|44.5|0|5
A|NBTB|20240717|09:32:17.915566|S|3|44.5|0|3
A|NBTB|20240717|09:33:16.964874|S|12|44.5|0|12
A|NBXG|20240717|12:22:11.556465|S|100|12.78|0|100
A|NBXG|20240717|12:23:50.069368|S|100|12.75|0|100
A|NBXG|20240717|12:24:05.169023|S|100|12.74|0|100
A|NBXG|20240717|14:48:12.033378|S|100|12.66|0|100
A|NBY|20240717|09:30:00.039534|E|66|2.14|42119|2
A|NBY|20240717|09:30:00.039534|S|66|2.14|42119|46
A|NBY|20240717|09:39:05.411807|S|100|2.15|0|100
A|NBY|20240717|09:39:05.427891|S|1|2.14|0|1
A|NBY|20240717|09:50:42.160761|S|100|2.16|0|100
A|NBY|20240717|09:57:01.948586|S|37|2.13|0|37
A|NBY|20240717|09:58:21.016074|S|100|2.11|0|100
A|NBY|20240717|09:59:21.018593|S|51|2.1|0|51
A|NBY|20240717|09:59:21.018665|S|49|2.1|0|49
A|NBY|20240717|09:59:28.753297|S|1|2.09|0|1
A|NBY|20240717|09:59:58.675163|S|10|2.05|0|10
A|NBY|20240717|09:59:58.675163|S|100|2.05|0|100
A|NBY|20240717|09:59:58.675163|S|28|2.05|0|28
A|NBY|20240717|09:59:58.680394|S|100|2|0|100
A|NBY|20240717|09:59:58.683352|S|14|1.98|0|14
A|NBY|20240717|09:59:58.721878|E|32|1.89|0|32
A|NBY|20240717|09:59:58.735860|E|68|1.89|0|68
A|NBY|20240717|10:01:14.512332|E|100|1.97|0|100
A|NBY|20240717|10:03:14.004210|S|100|2.05|0|100
A|NBY|20240717|10:06:04.200138|E|5|2.05|0|5
A|NBY|20240717|10:12:53.480339|S|100|2.05|0|100
A|NBY|20240717|13:22:11.034765|S|99|2.08|0|99
A|NBY|20240717|14:01:00.562449|S|100|2.09|0|100
A|NBY|20240717|14:52:17.215915|S|8|2.09|0|8
A|NBY|20240717|15:04:03.006745|S|60|2.09|0|60
A|NBY|20240717|15:06:06.827352|S|2|2.09|0|2
A|NBY|20240717|15:06:07.756481|S|30|2.09|0|30
A|NBY|20240717|15:50:36.804731|S|46|2.1|0|46
A|NBY|20240717|15:55:11.785625|S|11|2.08|0|11
A|NBY|20240717|15:55:11.786190|S|10|2.07|0|10
A|NBY|20240717|15:55:11.786191|S|200|2.07|0|200
A|NBY|20240717|15:58:02.058155|S|15|2.07|0|15
A|NBY|20240717|15:58:02.058564|S|44|2.07|0|44
A|NBY|20240717|16:00:00.036031|S|59|2.1|63632|58
A|NBY|20240717|16:00:00.036031|E|59|2.1|63632|1
A|NCA|20240717|15:01:51.959301|S|100|8.73|0|100
A|NCL|20240717|09:30:00.096963|S|314|.2698|56966|302
A|NCL|20240717|16:00:00.072416|S|131|.2578|78479|131
A|NCLH|20240717|09:31:20.045653|S|100|19.99|0|100
A|NCLH|20240717|09:31:42.845091|S|40|20.05|0|40
A|NCLH|20240717|09:31:42.845091|S|100|20.04|0|100
A|NCLH|20240717|09:31:43.081984|S|100|20.04|0|100
A|NCLH|20240717|09:35:51.693652|S|100|20.14|0|100
A|NCLH|20240717|09:35:51.694342|S|100|20.15|0|100
A|NCLH|20240717|09:37:53.215360|E|100|20.05|0|100
A|NCLH|20240717|09:38:38.788932|S|100|20.07|0|100
A|NCLH|20240717|09:42:17.511071|S|100|20.11|0|100
A|NCLH|20240717|09:42:17.512139|S|100|20.12|0|100
A|NCLH|20240717|09:42:17.513341|S|100|20.13|0|100
A|NCLH|20240717|09:44:18.691609|S|100|20.17|0|100
A|NCLH|20240717|09:52:16.569889|S|100|20.27|0|100
A|NCLH|20240717|10:45:03.162793|S|100|20.015|0|100
A|NCLH|20240717|10:51:23.083236|S|100|20.005|0|100
A|NCLH|20240717|10:52:35.179901|S|100|20.035|0|100
A|NCLH|20240717|10:53:05.412187|S|100|20.05|0|100
A|NCLH|20240717|10:53:25.576890|S|100|20.045|0|100
A|NCLH|20240717|10:54:44.821569|S|100|19.985|0|100
A|NCLH|20240717|10:54:44.997460|S|100|19.985|0|100
A|NCLH|20240717|11:11:01.663238|S|200|20.05|0|200
A|NCLH|20240717|11:11:01.721247|S|2|20.055|0|2
A|NCLH|20240717|11:26:45.550603|S|100|19.98|0|100
A|NCLH|20240717|11:26:49.708857|S|100|19.98|0|100
A|NCLH|20240717|11:43:10.058624|S|100|19.92|0|100
A|NCLH|20240717|11:46:24.161037|S|100|19.85|0|100
A|NCLH|20240717|12:03:13.608887|S|100|19.85|0|100
A|NCLH|20240717|12:03:13.621583|S|100|19.88|0|100
A|NCLH|20240717|12:06:38.949869|S|100|19.87|0|100
A|NCLH|20240717|12:12:46.892836|S|100|19.825|0|100
A|NCLH|20240717|12:24:06.317914|E|100|19.75|0|100
A|NCLH|20240717|12:24:06.346388|E|100|19.74|0|100
A|NCLH|20240717|12:53:33.962348|S|100|19.77|0|100
A|NCLH|20240717|13:11:23.666014|S|100|19.78|0|100
A|NCLH|20240717|13:19:35.223816|S|100|19.78|0|100
A|NCLH|20240717|13:32:18.736317|S|100|19.73|0|100
A|NCLH|20240717|13:37:20.304372|S|100|19.71|0|100
A|NCLH|20240717|13:37:41.941689|S|100|19.71|0|100
A|NCLH|20240717|13:37:42.642219|S|100|19.71|0|100
A|NCLH|20240717|13:44:13.119150|S|22|19.76|0|22
A|NCLH|20240717|13:50:36.812898|S|25|19.74|0|25
A|NCLH|20240717|13:53:51.261424|S|5|19.71|0|5
A|NCLH|20240717|13:56:34.165146|S|100|19.71|0|100
A|NCLH|20240717|13:59:12.395596|S|100|19.76|0|100
A|NCLH|20240717|13:59:41.696777|S|8|19.77|0|8
A|NCLH|20240717|14:20:10.955495|S|100|19.83|0|100
A|NCLH|20240717|14:47:31.177772|S|100|19.95|0|100
A|NCLH|20240717|15:08:26.259394|S|100|19.94|0|100
A|NCLH|20240717|15:10:22.395660|S|100|19.97|0|100
A|NCLH|20240717|15:20:37.745223|S|100|19.94|0|100
A|NCLH|20240717|15:33:18.478602|S|5|20.01|0|5
A|NCLH|20240717|15:34:31.875478|S|68|19.98|0|68
A|NCLH|20240717|15:36:39.526505|S|100|20.005|0|100
A|NCLH|20240717|15:41:30.701994|S|100|19.96|0|100
A|NCLH|20240717|15:46:19.758072|S|100|19.92|0|100
A|NCLH|20240717|15:47:22.058883|S|100|19.92|0|100
A|NCLH|20240717|15:48:39.085104|S|100|19.92|0|100
A|NCLH|20240717|15:54:51.212476|S|100|19.88|0|100
A|NCLH|20240717|15:55:10.049613|S|100|19.87|0|100
A|NCLH|20240717|15:55:33.667109|S|100|19.88|0|100
A|NCLH|20240717|15:55:33.667109|S|10|19.88|0|10
A|NCLH|20240717|15:57:11.104282|S|100|19.87|0|100
A|NCLH|20240717|15:57:11.104282|S|400|19.87|0|400
A|NCLH|20240717|15:57:16.933548|S|100|19.87|0|100
A|NCLH|20240717|15:57:16.933785|S|100|19.87|0|100
A|NCLH|20240717|15:57:16.933972|S|100|19.87|0|100
A|NCLH|20240717|15:57:17.231983|S|100|19.88|0|100
A|NCLH|20240717|15:58:31.153572|S|1|19.88|0|1
A|NCLH|20240717|15:58:47.589261|S|100|19.885|0|100
A|NCLH|20240717|15:58:51.023728|S|100|19.89|0|100
A|NCLH|20240717|15:58:54.617114|S|100|19.88|0|100
A|NCLH|20240717|15:59:04.592477|S|100|19.89|0|100
A|NCLH|20240717|15:59:04.682302|S|100|19.89|0|100
A|NCLH|20240717|15:59:11.621490|S|100|19.885|0|100
A|NCLH|20240717|15:59:32.715685|S|100|19.89|0|100
A|NCNO|20240717|11:00:06.526507|S|100|32.82|0|100
A|NCNO|20240717|11:06:26.026418|S|100|32.97|0|100
A|NCNO|20240717|12:33:09.677289|S|89|32.63|0|89
A|NCNO|20240717|13:12:19.067777|S|20|32.71|0|20
A|NCNO|20240717|15:50:10.088313|S|100|33|0|100
A|NCNO|20240717|15:50:10.088313|S|100|33.03|0|100
A|NCNO|20240717|15:59:17.061113|S|193|32.945|0|193
A|NCV|20240717|12:38:16.648745|S|100|3.43|0|100
A|NCV|20240717|13:19:44.490066|S|100|3.4|0|100
A|NCV|20240717|13:59:22.754087|S|200|3.42|0|200
A|NCV|20240717|13:59:22.754087|S|100|3.42|0|100
A|NCV|20240717|14:05:49.215879|S|534|3.425|0|534
A|NCV|20240717|14:05:49.215880|S|100|3.43|0|100
A|NCV|20240717|14:10:44.702514|S|131|3.425|0|131
A|NCV|20240717|14:10:44.702514|S|669|3.425|0|669
A|NCV|20240717|14:13:06.420023|S|469|3.425|0|469
A|NCV|20240717|14:13:06.420023|S|100|3.425|0|100
A|NCV|20240717|14:13:06.420024|S|131|3.425|0|131
A|NCV|20240717|14:13:06.420025|S|100|3.425|0|100
A|NCV|20240717|14:15:13.589024|S|200|3.425|0|200
A|NCV|20240717|14:15:13.589024|S|600|3.425|0|600
A|NCV|20240717|14:15:13.589024|S|100|3.425|0|100
A|NCV|20240717|15:24:59.959604|S|100|3.43|0|100
A|NCV|20240717|15:30:26.121231|S|923|3.425|0|923
A|NCV|20240717|15:30:26.121232|S|377|3.43|0|377
A|NCV|20240717|15:34:29.118902|S|453|3.43|0|453
A|NCV|20240717|15:36:55.911005|S|923|3.425|0|923
A|NCV|20240717|15:37:39.518032|S|923|3.425|0|923
A|NCV|20240717|15:39:40.577030|S|923|3.425|0|923
A|NDAQ|20240717|10:00:09.192723|S|1|63.32|0|1
A|NDAQ|20240717|10:22:03.514530|S|10|63.38|0|10
A|NDAQ|20240717|10:27:09.926969|S|10|63.26|0|10
A|NDAQ|20240717|12:09:29.659509|S|26|63.03|0|26
A|NDAQ|20240717|13:24:38.321487|S|100|62.96|0|100
A|NDAQ|20240717|14:11:23.462722|S|1|63.11|0|1
A|NDAQ|20240717|14:39:44.240941|S|100|63.26|0|100
A|NDAQ|20240717|15:23:54.754153|S|100|63.46|0|100
A|NDAQ|20240717|15:24:04.059593|S|100|63.46|0|100
A|NDAQ|20240717|15:42:40.713810|S|3|63.39|0|3
A|NDAQ|20240717|15:42:41.949261|S|97|63.39|0|97
A|NDAQ|20240717|15:54:40.060099|S|200|63.46|0|200
A|NDAQ|20240717|15:58:33.785112|S|100|63.59|0|100
A|NDRA|20240717|09:41:24.734465|S|600|.09|0|600
A|NDRA|20240717|09:42:55.238085|S|287|.09|0|287
A|NDSN|20240717|11:59:41.290549|S|1|244.54|0|1
A|NDSN|20240717|12:05:11.469910|S|1|244.545|0|1
A|NDSN|20240717|15:05:02.106153|S|1|244.14|0|1
A|NDSN|20240717|15:31:02.375000|S|5|243.55|0|5
A|NDSN|20240717|15:32:35.776956|S|5|243.79|0|5
A|NDSN|20240717|15:35:12.457579|S|12|243.98|0|12
A|NDSN|20240717|15:39:32.134454|S|1|243.22|0|1
A|NDSN|20240717|15:54:31.364921|S|1|243.35|0|1
A|NDSN|20240717|15:57:02.066577|S|1|243.45|0|1
A|NE|20240717|10:00:00.249216|S|100|48.65|0|100
A|NE|20240717|10:00:00.249231|S|54|48.65|0|54
A|NE|20240717|11:08:43.023087|S|15|47.87|0|15
A|NE|20240717|11:18:49.612033|S|15|47.76|0|15
A|NE|20240717|12:04:13.188832|S|3|48.08|0|3
A|NE|20240717|12:14:52.806401|S|183|47.81|0|183
A|NE|20240717|12:36:43.103665|S|12|47.73|0|12
A|NE|20240717|12:38:42.881932|S|11|47.73|0|11
A|NE|20240717|12:41:52.555459|S|12|47.69|0|12
A|NE|20240717|12:47:05.886257|S|12|47.72|0|12
A|NE|20240717|12:49:46.198609|S|13|47.69|0|13
A|NE|20240717|12:49:58.105862|S|13|47.72|0|13
A|NE|20240717|12:53:04.355515|S|1|47.74|0|1
A|NE|20240717|12:53:04.372009|S|14|47.74|0|14
A|NE|20240717|12:53:13.611923|S|6|47.74|0|6
A|NE|20240717|12:53:40.071378|S|2|47.77|0|2
A|NE|20240717|12:59:00.974835|S|2|47.85|0|2
A|NE|20240717|12:59:00.974853|S|2|47.86|0|2
A|NE|20240717|13:05:29.396709|S|2|47.75|0|2
A|NE|20240717|13:11:07.705164|S|1|47.81|0|1
A|NE|20240717|14:05:53.038856|S|3|47.58|0|3
A|NE|20240717|14:15:21.581867|S|1|47.74|0|1
A|NE|20240717|15:41:31.667607|S|5|47.76|0|5
A|NEA|20240717|10:44:17.738082|S|62|11.38|0|62
A|NEA|20240717|10:44:17.738113|S|38|11.38|0|38
A|NEA|20240717|12:22:55.209737|S|100|11.39|0|100
A|NEA|20240717|12:30:37.078897|S|100|11.39|0|100
A|NEA|20240717|12:36:46.331501|S|100|11.4|0|100
A|NEA|20240717|12:37:09.069252|S|100|11.4|0|100
A|NEA|20240717|12:37:09.069252|S|100|11.4|0|100
A|NEA|20240717|12:37:18.723040|S|100|11.41|0|100
A|NEA|20240717|12:37:18.723040|S|100|11.41|0|100
A|NEA|20240717|12:37:18.723040|S|100|11.41|0|100
A|NEA|20240717|12:41:21.741679|S|100|11.42|0|100
A|NEA|20240717|12:41:30.122789|S|100|11.43|0|100
A|NEA|20240717|12:41:30.122789|S|100|11.43|0|100
A|NEA|20240717|12:54:29.788453|S|669|11.425|0|669
A|NEA|20240717|14:31:14.863403|S|100|11.4|0|100
A|NEA|20240717|14:31:15.097952|S|100|11.4|0|100
A|NEAR|20240717|13:00:40.218402|S|300|50.53|0|300
A|NEAR|20240717|14:16:56.182784|S|300|50.56|0|300
A|NEAR|20240717|14:16:56.182784|S|600|50.555|0|600
A|NEAR|20240717|15:50:20.387757|S|600|50.555|0|600
A|NEAR|20240717|15:50:20.396941|S|400|50.56|0|400
A|NEAR|20240717|15:51:10.426945|S|36|50.56|0|36
A|NEAR|20240717|15:53:43.218528|S|300|50.56|0|300
A|NEAR|20240717|15:53:43.227471|S|200|50.57|0|200
A|NEAR|20240717|15:53:43.231002|S|600|50.57|0|600
A|NEAR|20240717|15:53:43.236983|S|300|50.57|0|300
A|NECB|20240717|11:02:12.559651|S|100|20.82|0|100
A|NEE|20240717|09:44:32.043949|S|100|71.76|0|100
A|NEE|20240717|09:52:54.422415|S|74|71.76|0|74
A|NEE|20240717|09:54:53.868819|S|100|71.93|0|100
A|NEE|20240717|09:59:33.325731|S|100|71.84|0|100
A|NEE|20240717|10:07:44.051715|S|100|71.72|0|100
A|NEE|20240717|10:08:50.648652|S|100|71.75|0|100
A|NEE|20240717|10:10:13.420822|S|100|71.76|0|100
A|NEE|20240717|10:10:29.473107|S|100|71.81|0|100
A|NEE|20240717|10:12:08.271823|S|100|71.82|0|100
A|NEE|20240717|10:14:16.844633|S|100|72.06|0|100
A|NEE|20240717|10:16:23.468113|S|100|72.12|0|100
A|NEE|20240717|10:16:39.039261|S|100|72.12|0|100
A|NEE|20240717|10:24:12.762425|S|100|71.87|0|100
A|NEE|20240717|10:25:12.950495|S|100|71.86|0|100
A|NEE|20240717|10:26:14.947273|S|100|71.81|0|100
A|NEE|20240717|10:26:18.186796|S|100|71.81|0|100
A|NEE|20240717|10:30:54.011883|S|100|71.67|0|100
A|NEE|20240717|10:31:31.339835|S|4|71.64|0|4
A|NEE|20240717|10:31:32.081226|S|10|71.64|0|10
A|NEE|20240717|11:20:45.228218|S|100|71.35|0|100
A|NEE|20240717|11:29:37.905107|S|100|71.48|0|100
A|NEE|20240717|11:52:38.096605|S|100|71.56|0|100
A|NEE|20240717|12:06:35.217524|S|17|71.28|0|17
A|NEE|20240717|12:06:44.397795|S|11|71.28|0|11
A|NEE|20240717|12:06:49.653051|S|1|71.28|0|1
A|NEE|20240717|12:06:51.557776|S|1|71.28|0|1
A|NEE|20240717|12:53:15.163518|S|100|71.16|0|100
A|NEE|20240717|12:58:19.249636|S|100|71.13|0|100
A|NEE|20240717|13:02:14.573070|S|100|71.15|0|100
A|NEE|20240717|13:09:11.855263|S|100|71.23|0|100
A|NEE|20240717|14:51:31.089705|S|100|70.89|0|100
A|NEE|20240717|15:51:05.283973|S|10|70.78|0|10
A|NEE|20240717|15:52:28.729607|S|10|70.75|0|10
A|NEE PRN|20240717|13:38:35.736016|S|100|25.05|0|100
A|NEE PRN|20240717|13:56:02.745565|S|100|25.03|0|100
A|NEGG|20240717|12:05:34.777333|S|100|1.04|0|100
A|NEGG|20240717|12:07:57.335497|S|100|1.04|0|100
A|NEGG|20240717|12:10:27.658637|S|100|1.04|0|100
A|NEGG|20240717|12:12:55.881703|S|100|1.04|0|100
A|NEGG|20240717|13:12:19.821360|S|80|1.02|0|80
A|NEGG|20240717|13:17:39.741441|S|20|1.02|0|20
A|NEGG|20240717|15:07:54.517124|S|100|1.04|0|100
A|NEM|20240717|09:31:14.679158|S|100|48.72|0|100
A|NEM|20240717|09:32:05.138023|S|100|48.53|0|100
A|NEM|20240717|09:32:21.604767|S|100|48.46|0|100
A|NEM|20240717|09:37:12.513148|S|300|48.78|0|300
A|NEM|20240717|09:37:12.513148|S|100|48.78|0|100
A|NEM|20240717|09:37:28.791727|S|99|48.71|0|99
A|NEM|20240717|09:39:19.058281|S|100|48.73|0|100
A|NEM|20240717|09:41:05.290124|S|100|48.77|0|100
A|NEM|20240717|09:41:05.290124|S|100|48.77|0|100
A|NEM|20240717|09:41:10.478638|S|78|48.73|0|78
A|NEM|20240717|09:41:10.478991|S|21|48.73|0|21
A|NEM|20240717|09:41:10.478992|S|100|48.73|0|100
A|NEM|20240717|09:47:15.727917|S|100|48.9|0|100
A|NEM|20240717|09:48:19.352290|S|100|48.9|0|100
A|NEM|20240717|09:48:25.562561|S|100|48.9|0|100
A|NEM|20240717|09:52:46.211770|S|100|48.84|0|100
A|NEM|20240717|09:52:46.218080|S|38|48.84|0|38
A|NEM|20240717|09:54:05.465960|S|100|48.87|0|100
A|NEM|20240717|09:54:05.466126|S|65|48.87|0|65
A|NEM|20240717|09:54:05.469761|S|100|48.86|0|100
A|NEM|20240717|09:56:28.289662|S|21|48.95|0|21
A|NEM|20240717|09:57:39.004869|S|100|48.96|0|100
A|NEM|20240717|10:00:30.014733|S|10|48.9|0|10
A|NEM|20240717|10:00:40.481519|S|100|48.87|0|100
A|NEM|20240717|10:00:40.481680|S|99|48.87|0|99
A|NEM|20240717|10:00:40.481680|S|1|48.87|0|1
A|NEM|20240717|10:06:28.258446|S|5|48.64|0|5
A|NEM|20240717|10:12:07.117116|S|4|48.27|0|4
A|NEM|20240717|10:13:57.479323|S|99|48.34|0|99
A|NEM|20240717|10:13:57.479324|S|1|48.34|0|1
A|NEM|20240717|10:14:32.134131|S|40|48.34|0|40
A|NEM|20240717|10:17:00.255795|S|100|48.28|0|100
A|NEM|20240717|10:18:59.525833|S|100|48.26|0|100
A|NEM|20240717|10:18:59.525833|S|96|48.26|0|96
A|NEM|20240717|10:19:31.863784|S|45|48.26|0|45
A|NEM|20240717|10:21:07.784512|S|99|48.31|0|99
A|NEM|20240717|10:21:07.784512|S|99|48.31|0|99
A|NEM|20240717|10:22:37.929821|S|100|48.355|0|100
A|NEM|20240717|10:23:08.948135|S|4|48.32|0|4
A|NEM|20240717|10:24:07.938219|S|100|48.34|0|100
A|NEM|20240717|10:24:51.870386|S|100|48.32|0|100
A|NEM|20240717|10:24:51.870478|S|100|48.32|0|100
A|NEM|20240717|10:24:51.870566|S|99|48.32|0|99
A|NEM|20240717|10:27:25.263293|S|99|48.34|0|99
A|NEM|20240717|10:27:25.263294|S|100|48.34|0|100
A|NEM|20240717|10:27:25.263319|S|100|48.34|0|100
A|NEM|20240717|10:27:25.263339|S|3|48.34|0|3
A|NEM|20240717|10:27:25.263373|S|51|48.34|0|51
A|NEM|20240717|10:27:25.263374|S|49|48.34|0|49
A|NEM|20240717|10:27:25.280441|S|2|48.34|0|2
A|NEM|20240717|10:28:47.995151|S|100|48.3|0|100
A|NEM|20240717|10:28:47.995176|S|100|48.3|0|100
A|NEM|20240717|10:28:47.995278|S|99|48.3|0|99
A|NEM|20240717|10:28:47.995278|S|1|48.3|0|1
A|NEM|20240717|10:28:48.051840|S|77|48.3|0|77
A|NEM|20240717|10:32:40.750100|S|100|48.37|0|100
A|NEM|20240717|10:32:40.750737|S|100|48.37|0|100
A|NEM|20240717|10:32:40.750738|S|100|48.37|0|100
A|NEM|20240717|10:34:17.140519|S|100|48.53|0|100
A|NEM|20240717|10:34:17.141186|S|100|48.53|0|100
A|NEM|20240717|10:34:17.141854|S|81|48.53|0|81
A|NEM|20240717|10:34:17.141854|S|100|48.53|0|100
A|NEM|20240717|10:34:17.153110|S|100|48.53|0|100
A|NEM|20240717|10:34:17.618750|S|100|48.53|0|100
A|NEM|20240717|10:34:24.067306|S|100|48.53|0|100
A|NEM|20240717|10:38:40.012479|S|200|48.4|0|200
A|NEM|20240717|10:40:46.006075|S|100|48.52|0|100
A|NEM|20240717|10:45:59.567468|S|4|48.72|0|4
A|NEM|20240717|10:46:20.032316|S|100|48.7|0|100
A|NEM|20240717|10:57:28.801578|S|300|48.51|0|300
A|NEM|20240717|10:59:03.361525|S|35|48.59|0|35
A|NEM|20240717|10:59:15.556216|S|65|48.59|0|65
A|NEM|20240717|10:59:50.017808|S|99|48.58|0|99
A|NEM|20240717|11:00:37.751408|S|100|48.55|0|100
A|NEM|20240717|11:00:37.752051|S|100|48.55|0|100
A|NEM|20240717|11:00:37.752702|S|100|48.55|0|100
A|NEM|20240717|11:00:37.752702|S|180|48.55|0|180
A|NEM|20240717|11:00:55.761603|S|25|48.56|0|25
A|NEM|20240717|11:02:30.485095|S|42|48.53|0|42
A|NEM|20240717|11:02:30.485117|S|1|48.53|0|1
A|NEM|20240717|11:02:35.544038|S|96|48.52|0|96
A|NEM|20240717|11:02:35.544039|S|100|48.52|0|100
A|NEM|20240717|11:04:23.167697|S|132|48.39|0|132
A|NEM|20240717|11:04:23.167717|S|68|48.39|0|68
A|NEM|20240717|11:07:31.435718|S|100|48.49|0|100
A|NEM|20240717|11:07:31.435924|S|100|48.49|0|100
A|NEM|20240717|11:07:31.436308|S|100|48.49|0|100
A|NEM|20240717|11:07:31.436362|S|100|48.49|0|100
A|NEM|20240717|11:07:31.436362|S|160|48.49|0|160
A|NEM|20240717|11:07:31.436553|S|100|48.49|0|100
A|NEM|20240717|11:09:07.038379|S|100|48.43|0|100
A|NEM|20240717|11:09:08.361771|S|151|48.41|0|151
A|NEM|20240717|11:09:08.361784|S|87|48.41|0|87
A|NEM|20240717|11:09:08.361795|S|62|48.41|0|62
A|NEM|20240717|11:16:12.603511|S|100|48.4|0|100
A|NEM|20240717|11:16:12.603512|S|200|48.4|0|200
A|NEM|20240717|11:21:30.492729|S|100|48.47|0|100
A|NEM|20240717|11:21:30.492729|S|500|48.47|0|500
A|NEM|20240717|11:21:42.449873|S|26|48.47|0|26
A|NEM|20240717|11:24:55.642139|S|100|48.46|0|100
A|NEM|20240717|11:24:55.642139|S|100|48.46|0|100
A|NEM|20240717|11:24:55.649817|S|100|48.46|0|100
A|NEM|20240717|11:24:55.649818|S|100|48.46|0|100
A|NEM|20240717|11:27:46.610666|S|100|48.49|0|100
A|NEM|20240717|11:27:46.610685|S|100|48.49|0|100
A|NEM|20240717|11:29:43.043453|S|100|48.46|0|100
A|NEM|20240717|11:35:36.991484|E|100|48.46|0|100
A|NEM|20240717|11:41:33.535622|S|100|48.41|0|100
A|NEM|20240717|11:54:07.542926|S|10|48.38|0|10
A|NEM|20240717|11:54:07.542958|S|89|48.38|0|89
A|NEM|20240717|11:54:07.542959|S|11|48.38|0|11
A|NEM|20240717|11:54:07.542996|S|40|48.38|0|40
A|NEM|20240717|12:02:00.500942|S|99|48.47|0|99
A|NEM|20240717|12:02:00.500942|S|1|48.47|0|1
A|NEM|20240717|12:03:19.916843|S|100|48.44|0|100
A|NEM|20240717|12:07:02.704181|S|6|48.36|0|6
A|NEM|20240717|12:17:58.352931|S|100|48.4|0|100
A|NEM|20240717|12:17:58.353848|S|78|48.4|0|78
A|NEM|20240717|12:18:30.618540|S|20|48.4|0|20
A|NEM|20240717|12:18:30.618541|S|100|48.4|0|100
A|NEM|20240717|12:18:30.619610|S|98|48.4|0|98
A|NEM|20240717|12:18:30.619610|S|2|48.4|0|2
A|NEM|20240717|12:18:30.619719|S|98|48.4|0|98
A|NEM|20240717|12:21:16.150307|S|35|48.43|0|35
A|NEM|20240717|12:21:38.479770|S|35|48.38|0|35
A|NEM|20240717|12:21:38.481214|S|5|48.38|0|5
A|NEM|20240717|12:28:50.244815|S|21|48.32|0|21
A|NEM|20240717|12:34:13.722933|S|100|48.38|0|100
A|NEM|20240717|12:34:13.722933|S|100|48.38|0|100
A|NEM|20240717|12:34:13.722948|S|150|48.38|0|150
A|NEM|20240717|12:34:13.722948|S|100|48.38|0|100
A|NEM|20240717|12:34:13.723018|S|100|48.38|0|100
A|NEM|20240717|12:34:13.723018|S|150|48.38|0|150
A|NEM|20240717|12:36:30.934509|S|100|48.39|0|100
A|NEM|20240717|12:36:30.934525|S|150|48.39|0|150
A|NEM|20240717|12:36:30.934525|S|100|48.39|0|100
A|NEM|20240717|12:36:30.934613|S|49|48.39|0|49
A|NEM|20240717|12:38:07.443657|S|300|48.39|0|300
A|NEM|20240717|12:38:59.015664|S|100|48.34|0|100
A|NEM|20240717|12:39:06.749918|S|100|48.34|0|100
A|NEM|20240717|12:41:07.851323|S|43|48.33|0|43
A|NEM|20240717|12:44:22.256583|S|100|48.36|0|100
A|NEM|20240717|12:44:22.256630|S|100|48.36|0|100
A|NEM|20240717|12:50:24.105490|S|1|48.37|0|1
A|NEM|20240717|12:53:06.479100|S|85|48.45|0|85
A|NEM|20240717|12:53:19.279478|S|99|48.45|0|99
A|NEM|20240717|12:53:19.279478|S|100|48.45|0|100
A|NEM|20240717|12:53:19.279478|S|25|48.45|0|25
A|NEM|20240717|12:53:19.279557|S|98|48.45|0|98
A|NEM|20240717|12:53:19.279558|S|100|48.45|0|100
A|NEM|20240717|12:53:19.279558|S|1|48.45|0|1
A|NEM|20240717|12:53:19.280978|S|74|48.45|0|74
A|NEM|20240717|13:10:04.926014|S|100|48.45|0|100
A|NEM|20240717|13:18:16.778743|S|100|48.36|0|100
A|NEM|20240717|13:20:36.252115|S|100|48.31|0|100
A|NEM|20240717|13:20:46.377273|S|100|48.315|0|100
A|NEM|20240717|13:20:46.377273|S|100|48.31|0|100
A|NEM|20240717|13:20:46.634588|S|1|48.31|0|1
A|NEM|20240717|13:23:40.284112|S|22|48.4|0|22
A|NEM|20240717|13:23:40.284112|S|100|48.4|0|100
A|NEM|20240717|13:23:40.284115|S|22|48.4|0|22
A|NEM|20240717|13:23:40.284115|S|100|48.4|0|100
A|NEM|20240717|13:23:40.284131|S|22|48.4|0|22
A|NEM|20240717|13:23:40.284131|S|100|48.4|0|100
A|NEM|20240717|13:23:40.284151|S|100|48.4|0|100
A|NEM|20240717|13:23:40.284151|S|56|48.4|0|56
A|NEM|20240717|13:24:41.593651|S|100|48.42|0|100
A|NEM|20240717|13:26:40.643879|S|100|48.45|0|100
A|NEM|20240717|13:26:40.643895|S|100|48.45|0|100
A|NEM|20240717|13:26:40.643937|S|100|48.45|0|100
A|NEM|20240717|13:28:52.805285|S|6|48.46|0|6
A|NEM|20240717|13:29:00.010092|S|100|48.45|0|100
A|NEM|20240717|13:38:02.846112|S|300|48.37|0|300
A|NEM|20240717|13:38:27.824882|S|300|48.33|0|300
A|NEM|20240717|13:38:30.640107|S|200|48.35|0|200
A|NEM|20240717|13:40:20.452234|S|299|48.42|0|299
A|NEM|20240717|13:44:23.391173|S|104|48.34|0|104
A|NEM|20240717|14:02:58.056203|S|100|48.34|0|100
A|NEM|20240717|14:11:49.762777|S|21|48.33|0|21
A|NEM|20240717|14:35:57.563447|S|100|48.435|0|100
A|NEM|20240717|14:35:57.563448|S|200|48.44|0|200
A|NEM|20240717|14:45:53.877128|S|11|48.31|0|11
A|NEM|20240717|15:08:55.226381|S|105|48.36|0|105
A|NEM|20240717|15:15:06.083540|S|300|48.37|0|300
A|NEM|20240717|15:15:06.101310|S|300|48.38|0|300
A|NEM|20240717|15:17:30.060396|S|100|48.33|0|100
A|NEM|20240717|15:20:57.363017|S|100|48.345|0|100
A|NEM|20240717|15:24:30.860494|S|200|48.35|0|200
A|NEM|20240717|15:29:51.984073|S|187|48.36|0|187
A|NEM|20240717|15:40:25.130291|S|100|48.39|0|100
A|NEM|20240717|15:41:35.807246|S|54|48.38|0|54
A|NEM|20240717|15:48:44.960842|S|300|48.31|0|300
A|NEM|20240717|15:51:26.607132|S|24|48.4|0|24
A|NEM|20240717|15:51:31.360847|S|24|48.4|0|24
A|NEM|20240717|15:51:40.001733|S|24|48.4|0|24
A|NEM|20240717|15:51:49.898740|S|24|48.39|0|24
A|NEM|20240717|15:51:59.037371|S|24|48.38|0|24
A|NEM|20240717|15:53:24.210192|S|300|48.4|0|300
A|NEM|20240717|15:53:43.511901|S|200|48.4|0|200
A|NEM|20240717|15:54:55.932090|S|300|48.34|0|300
A|NEM|20240717|15:56:34.840056|S|200|48.35|0|200
A|NEM|20240717|15:58:00.276851|S|145|48.35|0|145
A|NEM|20240717|15:58:37.111238|S|50|48.36|0|50
A|NEM|20240717|15:58:43.786289|S|200|48.37|0|200
A|NEM|20240717|15:58:49.894366|S|1|48.37|0|1
A|NEM|20240717|15:58:51.089907|S|75|48.36|0|75
A|NEM|20240717|15:59:15.467679|S|200|48.33|0|200
A|NEM|20240717|15:59:27.094239|S|300|48.34|0|300
A|NEM|20240717|15:59:34.462044|S|200|48.33|0|200
A|NEN|20240717|09:30:00.112191|S|1|71.15|55565|1
A|NEO|20240717|15:54:07.398220|S|26|15.53|0|26
A|NEOG|20240717|09:33:39.236816|S|100|17.69|0|100
A|NEOG|20240717|10:30:40.977400|S|9|17.95|0|9
A|NEOG|20240717|10:30:41.876644|S|5|17.97|0|5
A|NEOG|20240717|10:30:41.876644|S|1|17.97|0|1
A|NEOG|20240717|10:32:53.162351|S|17|17.98|0|17
A|NEOG|20240717|10:49:40.605986|S|5|17.8|0|5
A|NEOG|20240717|10:49:53.953955|S|100|17.82|0|100
A|NEOG|20240717|10:51:39.556648|S|9|17.81|0|9
A|NEOG|20240717|10:55:59.191362|S|1|17.79|0|1
A|NEOG|20240717|10:55:59.191362|S|9|17.76|0|9
A|NEOG|20240717|10:56:53.505031|S|8|17.76|0|8
A|NEOG|20240717|11:02:15.218957|S|1|17.85|0|1
A|NEOG|20240717|11:02:15.218957|S|1|17.85|0|1
A|NEOG|20240717|11:05:04.845527|S|1|17.87|0|1
A|NEOG|20240717|11:05:04.845528|S|1|17.87|0|1
A|NEOG|20240717|11:05:35.729618|S|1|17.89|0|1
A|NEOG|20240717|11:06:51.787415|S|1|17.91|0|1
A|NEOG|20240717|11:06:51.787416|S|1|17.91|0|1
A|NEOG|20240717|11:08:52.455604|S|1|17.9|0|1
A|NEOG|20240717|11:11:43.875718|S|100|17.9|0|100
A|NEOG|20240717|11:22:50.996313|S|1|17.87|0|1
A|NEOG|20240717|11:31:22.035657|S|5|17.89|0|5
A|NEOG|20240717|11:40:26.222581|S|7|17.865|0|7
A|NEOG|20240717|12:15:15.609164|S|5|17.7|0|5
A|NEOG|20240717|12:17:15.571210|S|18|17.7|0|18
A|NEOG|20240717|12:17:15.571476|S|58|17.7|0|58
A|NEOG|20240717|14:03:21.424292|S|1|17.71|0|1
A|NEOG|20240717|14:06:20.995381|S|7|17.72|0|7
A|NEOG|20240717|14:06:20.996315|S|93|17.72|0|93
A|NEOG|20240717|15:54:40.045145|S|100|17.57|0|100
A|NEP|20240717|12:13:04.563554|S|100|27.53|0|100
A|NEP|20240717|12:13:04.563588|S|100|27.53|0|100
A|NEP|20240717|12:13:04.563603|S|10|27.53|0|10
A|NEP|20240717|14:42:26.769807|S|100|27.67|0|100
A|NEP|20240717|15:48:45.901064|S|100|27.47|0|100
A|NET|20240717|10:33:13.492093|S|100|80.655|0|100
A|NET|20240717|14:18:00.776392|S|69|79.7|0|69
A|NET|20240717|15:34:12.813744|S|10|80.64|0|10
A|NEU|20240717|09:30:15.609886|S|5|542.24|0|5
A|NEWP|20240717|09:30:00.095899|S|885|1.8|50922|207
A|NEWP|20240717|09:32:19.388163|S|75|1.76|0|75
A|NEWP|20240717|09:32:19.388234|S|75|1.76|0|75
A|NEWP|20240717|09:32:19.388295|S|68|1.76|0|68
A|NEWP|20240717|10:29:13.604639|S|100|1.73|0|100
A|NEWP|20240717|10:41:26.884677|S|100|1.73|0|100
A|NEWP|20240717|10:41:26.884678|S|100|1.73|0|100
A|NEWP|20240717|10:42:44.291511|E|100|1.73|0|100
A|NEWP|20240717|11:52:29.170344|E|168|1.69|0|168
A|NEWP|20240717|12:20:33.507665|S|563|1.68|0|563
A|NEWP|20240717|13:23:06.501594|S|100|1.67|0|100
A|NEWP|20240717|13:23:06.501644|S|100|1.67|0|100
A|NEWP|20240717|13:23:06.501644|S|50|1.67|0|50
A|NEWP|20240717|13:23:06.502296|E|100|1.66|0|100
A|NEWP|20240717|13:23:11.874608|S|100|1.66|0|100
A|NEWP|20240717|13:31:34.440638|S|25|1.67|0|25
A|NEWP|20240717|13:31:34.440639|S|100|1.67|0|100
A|NEWP|20240717|14:34:56.315304|S|100|1.68|0|100
A|NEWP|20240717|14:42:22.113285|E|100|1.69|0|100
A|NEWP|20240717|16:00:00.072251|S|111|1.71|70819|111
A|NEWTG|20240717|13:36:27.890622|S|100|25.35|0|100
A|NEWTG|20240717|13:36:59.051042|S|100|25.35|0|100
A|NEWTG|20240717|14:08:11.497035|S|100|25.33|0|100
A|NEWTI|20240717|15:07:26.837517|S|100|25.13|0|100
A|NEWTI|20240717|15:09:36.047508|S|100|25.18|0|100
A|NEXT|20240717|15:35:11.731683|S|1|7.85|0|1
A|NEXT|20240717|15:52:00.679514|S|100|7.825|0|100
A|NFBK|20240717|15:44:44.983087|S|100|11.88|0|100
A|NFE|20240717|09:58:00.402003|S|7|23.89|0|7
A|NFE|20240717|09:58:00.402014|S|7|23.89|0|7
A|NFE|20240717|09:58:00.402246|S|286|23.89|0|286
A|NFE|20240717|10:25:19.779257|S|163|23.4|0|163
A|NFE|20240717|10:58:18.943205|S|3|23.92|0|3
A|NFE|20240717|11:03:06.346249|S|1|24|0|1
A|NFE|20240717|11:03:20.648823|S|12|24|0|12
A|NFE|20240717|11:39:41.805648|S|100|23.8|0|100
A|NFE|20240717|12:03:27.520095|S|25|23.99|0|25
A|NFE|20240717|12:03:27.520108|S|25|23.99|0|25
A|NFE|20240717|12:06:32.083909|S|300|23.86|0|300
A|NFE|20240717|12:26:22.148910|S|100|23.64|0|100
A|NFE|20240717|12:26:23.028097|S|200|23.64|0|200
A|NFE|20240717|12:48:19.858706|S|100|23.515|0|100
A|NFE|20240717|12:49:00.405080|S|300|23.48|0|300
A|NFE|20240717|15:09:15.831530|S|50|23.93|0|50
A|NFE|20240717|15:32:35.213815|S|15|23.99|0|15
A|NFE|20240717|15:32:35.213815|S|25|23.99|0|25
A|NFE|20240717|15:32:35.213815|S|60|23.99|0|60
A|NFE|20240717|15:35:13.528530|S|1|24.01|0|1
A|NFE|20240717|15:35:42.889968|S|1|24|0|1
A|NFE|20240717|15:40:54.808293|S|100|24.02|0|100
A|NFE|20240717|15:46:48.444979|S|100|23.99|0|100
A|NFE|20240717|15:47:38.718252|S|100|24.01|0|100
A|NFE|20240717|15:47:38.718274|S|5|24.01|0|5
A|NFE|20240717|15:49:11.993679|S|25|24.01|0|25
A|NFE|20240717|15:49:11.993679|S|15|24.01|0|15
A|NFE|20240717|15:49:24.254856|S|200|24.02|0|200
A|NFE|20240717|15:49:55.439249|S|110|24.04|0|110
A|NFE|20240717|15:50:58.658035|S|30|24.15|0|30
A|NFE|20240717|15:50:58.658046|S|30|24.15|0|30
A|NFE|20240717|15:51:00.797604|S|40|24.15|0|40
A|NFE|20240717|15:51:16.969880|S|2|24.16|0|2
A|NFE|20240717|15:51:16.972154|S|23|24.16|0|23
A|NFE|20240717|15:57:50.000457|S|30|24.17|0|30
A|NFE|20240717|15:57:50.000507|S|40|24.17|0|40
A|NFE|20240717|15:57:58.630750|S|100|24.16|0|100
A|NFG|20240717|09:35:43.822458|S|13|57.61|0|13
A|NFG|20240717|12:22:13.938960|S|27|58.19|0|27
A|NFG|20240717|15:49:09.039418|S|31|57.95|0|31
A|NFG|20240717|15:53:46.643403|S|12|57.99|0|12
A|NFG|20240717|15:54:18.193191|S|43|57.99|0|43
A|NFG|20240717|15:54:54.403338|S|50|57.92|0|50
A|NFG|20240717|15:55:22.080887|S|40|57.92|0|40
A|NFG|20240717|15:56:04.403414|S|15|57.92|0|15
A|NFG|20240717|15:56:04.403436|S|9|57.92|0|9
A|NFGC|20240717|09:30:00.092303|S|3989|3.43|51139|280
A|NFGC|20240717|09:30:00.092303|E|3989|3.43|51139|2192
A|NFGC|20240717|09:36:08.056237|S|100|3.43|0|100
A|NFGC|20240717|09:41:27.758001|E|10|3.38|0|10
A|NFGC|20240717|09:46:00.202303|S|2|3.37|0|2
A|NFGC|20240717|09:46:19.296601|S|1|3.38|0|1
A|NFGC|20240717|09:54:08.377978|S|100|3.36|0|100
A|NFGC|20240717|09:58:29.150226|S|100|3.36|0|100
A|NFGC|20240717|10:05:13.930858|S|90|3.33|0|90
A|NFGC|20240717|10:20:38.279358|S|400|3.29|0|400
A|NFGC|20240717|10:20:52.668096|S|100|3.285|0|100
A|NFGC|20240717|10:22:52.358348|S|1|3.28|0|1
A|NFGC|20240717|10:22:52.358893|S|99|3.28|0|99
A|NFGC|20240717|10:35:06.890142|S|100|3.3|0|100
A|NFGC|20240717|10:43:04.780791|S|100|3.3|0|100
A|NFGC|20240717|10:43:04.780792|S|100|3.3|0|100
A|NFGC|20240717|10:59:59.398623|S|100|3.28|0|100
A|NFGC|20240717|11:09:45.395664|S|100|3.27|0|100
A|NFGC|20240717|11:37:21.394182|S|500|3.29|0|500
A|NFGC|20240717|11:42:56.416159|E|200|3.27|0|200
A|NFGC|20240717|11:42:56.416214|S|100|3.27|0|100
A|NFGC|20240717|11:45:16.258333|E|100|3.28|0|100
A|NFGC|20240717|11:45:16.258333|E|300|3.28|0|300
A|NFGC|20240717|11:49:28.152131|E|300|3.27|0|300
A|NFGC|20240717|11:49:28.152383|E|100|3.27|0|100
A|NFGC|20240717|11:53:16.966440|S|59|3.26|0|59
A|NFGC|20240717|11:53:16.966545|S|41|3.26|0|41
A|NFGC|20240717|12:00:49.883704|S|100|3.27|0|100
A|NFGC|20240717|12:00:49.905801|S|400|3.29|0|400
A|NFGC|20240717|12:00:49.999505|E|400|3.29|0|400
A|NFGC|20240717|12:00:49.999940|E|400|3.29|0|400
A|NFGC|20240717|12:00:50.002130|E|100|3.29|0|100
A|NFGC|20240717|12:16:52.197285|S|100|3.27|0|100
A|NFGC|20240717|12:16:52.197286|S|100|3.27|0|100
A|NFGC|20240717|12:19:59.165633|E|300|3.28|0|300
A|NFGC|20240717|12:19:59.165633|E|100|3.28|0|100
A|NFGC|20240717|12:19:59.165634|E|100|3.28|0|100
A|NFGC|20240717|12:19:59.165634|E|500|3.27|0|500
A|NFGC|20240717|12:20:20.013563|E|100|3.275|0|100
A|NFGC|20240717|12:20:20.013638|S|100|3.275|0|100
A|NFGC|20240717|12:23:28.205238|S|49|3.27|0|49
A|NFGC|20240717|12:23:28.205279|S|51|3.27|0|51
A|NFGC|20240717|12:23:28.205280|S|100|3.27|0|100
A|NFGC|20240717|12:26:01.114156|S|262|3.25|0|262
A|NFGC|20240717|12:26:01.114226|S|100|3.25|0|100
A|NFGC|20240717|12:26:01.114311|S|100|3.25|0|100
A|NFGC|20240717|12:26:01.114337|S|238|3.25|0|238
A|NFGC|20240717|12:26:01.114442|S|24|3.25|0|24
A|NFGC|20240717|12:26:01.114501|S|100|3.25|0|100
A|NFGC|20240717|12:26:03.378931|E|300|3.26|0|300
A|NFGC|20240717|12:26:03.379914|E|200|3.255|0|200
A|NFGC|20240717|12:26:27.117710|E|400|3.25|0|400
A|NFGC|20240717|12:26:27.117799|E|100|3.25|0|100
A|NFGC|20240717|12:26:30.966721|S|262|3.25|0|262
A|NFGC|20240717|12:26:30.966805|S|38|3.25|0|38
A|NFGC|20240717|12:26:30.971611|S|400|3.26|0|400
A|NFGC|20240717|12:31:04.500062|S|86|3.26|0|86
A|NFGC|20240717|12:31:04.780869|S|500|3.26|0|500
A|NFGC|20240717|12:33:18.440647|S|100|3.26|0|100
A|NFGC|20240717|12:33:18.440647|S|100|3.26|0|100
A|NFGC|20240717|12:33:18.440880|S|35|3.26|0|35
A|NFGC|20240717|12:33:18.441501|S|65|3.26|0|65
A|NFGC|20240717|12:33:18.441501|S|35|3.26|0|35
A|NFGC|20240717|12:33:18.544404|S|265|3.26|0|265
A|NFGC|20240717|12:33:18.544405|S|35|3.26|0|35
A|NFGC|20240717|12:33:18.555554|S|65|3.26|0|65
A|NFGC|20240717|12:33:40.946746|S|100|3.26|0|100
A|NFGC|20240717|12:43:44.773426|S|100|3.26|0|100
A|NFGC|20240717|12:43:44.773426|S|200|3.26|0|200
A|NFGC|20240717|12:57:02.289100|E|200|3.265|0|200
A|NFGC|20240717|12:57:02.289325|E|100|3.265|0|100
A|NFGC|20240717|12:57:28.986973|E|200|3.25|0|200
A|NFGC|20240717|12:57:28.987441|S|100|3.255|0|100
A|NFGC|20240717|12:57:28.988269|E|100|3.255|0|100
A|NFGC|20240717|13:18:20.635637|S|100|3.26|0|100
A|NFGC|20240717|13:19:11.827493|E|500|3.25|0|500
A|NFGC|20240717|13:19:11.827493|E|100|3.25|0|100
A|NFGC|20240717|13:19:11.827494|E|400|3.25|0|400
A|NFGC|20240717|13:50:39.320468|E|100|3.25|0|100
A|NFGC|20240717|14:19:35.250195|E|100|3.21|0|100
A|NFGC|20240717|14:20:48.888690|E|100|3.21|0|100
A|NFGC|20240717|14:21:18.769616|E|400|3.22|0|400
A|NFGC|20240717|14:22:21.304642|S|19|3.22|0|19
A|NFGC|20240717|14:23:21.329646|S|14|3.22|0|14
A|NFGC|20240717|14:23:21.329756|S|267|3.22|0|267
A|NFGC|20240717|14:23:21.329756|S|100|3.22|0|100
A|NFGC|20240717|14:23:21.329756|S|100|3.22|0|100
A|NFGC|20240717|14:23:21.329757|S|100|3.22|0|100
A|NFGC|20240717|14:23:21.454299|E|400|3.22|0|400
A|NFGC|20240717|14:38:16.747421|E|100|3.22|0|100
A|NFGC|20240717|14:38:16.772847|E|200|3.22|0|200
A|NFGC|20240717|14:38:16.772847|E|100|3.22|0|100
A|NFGC|20240717|14:38:16.772848|E|100|3.21|0|100
A|NFGC|20240717|14:41:26.187645|S|100|3.22|0|100
A|NFGC|20240717|14:52:10.352622|E|100|3.2|0|100
A|NFGC|20240717|14:52:10.352622|E|100|3.2|0|100
A|NFGC|20240717|14:52:10.352622|E|200|3.2|0|200
A|NFGC|20240717|14:59:44.783990|S|100|3.22|0|100
A|NFGC|20240717|14:59:44.783990|S|145|3.22|0|145
A|NFGC|20240717|15:14:48.324555|S|400|3.21|0|400
A|NFGC|20240717|15:16:07.535359|S|100|3.22|0|100
A|NFGC|20240717|15:18:30.366483|S|9|3.22|0|9
A|NFGC|20240717|15:18:30.366483|S|10|3.22|0|10
A|NFGC|20240717|15:18:30.366483|S|191|3.225|0|191
A|NFGC|20240717|15:18:32.938039|S|100|3.22|0|100
A|NFGC|20240717|15:18:32.938039|S|91|3.22|0|91
A|NFGC|20240717|15:18:42.677095|S|300|3.22|0|300
A|NFGC|20240717|15:26:09.487288|S|601|3.21|0|601
A|NFGC|20240717|15:28:29.253002|S|100|3.21|0|100
A|NFGC|20240717|15:29:46.230424|S|100|3.21|0|100
A|NFGC|20240717|15:29:46.230454|E|300|3.21|0|300
A|NFGC|20240717|15:29:46.234241|E|200|3.205|0|200
A|NFGC|20240717|15:29:46.234295|E|101|3.2|0|101
A|NFGC|20240717|15:29:46.234295|E|99|3.205|0|99
A|NFGC|20240717|15:32:11.245079|S|100|3.21|0|100
A|NFGC|20240717|15:32:11.245079|S|100|3.21|0|100
A|NFGC|20240717|15:32:11.245079|S|500|3.21|0|500
A|NFGC|20240717|15:32:11.245080|S|200|3.21|0|200
A|NFGC|20240717|15:33:49.153292|S|27|3.22|0|27
A|NFGC|20240717|15:33:49.153330|S|73|3.22|0|73
A|NFGC|20240717|15:47:36.220467|S|200|3.24|0|200
A|NFGC|20240717|15:47:36.220467|S|300|3.24|0|300
A|NFGC|20240717|15:47:36.220468|S|100|3.24|0|100
A|NFGC|20240717|15:47:36.879735|S|32|3.24|0|32
A|NFGC|20240717|15:49:59.100057|S|105|3.23|0|105
A|NFGC|20240717|15:53:07.425779|S|100|3.23|0|100
A|NFGC|20240717|15:53:27.099463|E|200|3.23|0|200
A|NFGC|20240717|15:54:08.066013|S|100|3.23|0|100
A|NFGC|20240717|15:54:17.494137|S|100|3.23|0|100
A|NFGC|20240717|15:54:28.116176|S|100|3.23|0|100
A|NFGC|20240717|15:54:32.810829|S|300|3.23|0|300
A|NFGC|20240717|15:54:36.077663|S|100|3.23|0|100
A|NFGC|20240717|15:54:47.671933|S|100|3.23|0|100
A|NFGC|20240717|15:55:09.146298|S|100|3.23|0|100
A|NFGC|20240717|15:55:09.148166|E|100|3.23|0|100
A|NFGC|20240717|15:55:17.603964|S|100|3.23|0|100
A|NFGC|20240717|15:55:46.030607|S|100|3.22|0|100
A|NFGC|20240717|15:56:07.343695|S|100|3.22|0|100
A|NFGC|20240717|15:56:17.761089|S|300|3.22|0|300
A|NFGC|20240717|15:56:29.789979|S|100|3.22|0|100
A|NFGC|20240717|15:56:38.386302|S|100|3.22|0|100
A|NFGC|20240717|15:56:38.386302|S|200|3.22|0|200
A|NFGC|20240717|15:56:49.822007|S|100|3.22|0|100
A|NFGC|20240717|15:56:49.822007|S|100|3.22|0|100
A|NFGC|20240717|15:56:49.822008|S|100|3.22|0|100
A|NFGC|20240717|15:57:12.671823|S|100|3.22|0|100
A|NFGC|20240717|15:57:12.671844|E|100|3.22|0|100
A|NFGC|20240717|15:59:01.166976|S|200|3.21|0|200
A|NFGC|20240717|15:59:01.166977|S|200|3.21|0|200
A|NFGC|20240717|15:59:01.166987|S|100|3.21|0|100
A|NFGC|20240717|15:59:01.168306|S|5|3.21|0|5
A|NFGC|20240717|15:59:03.771902|S|95|3.21|0|95
A|NFGC|20240717|15:59:03.771903|S|100|3.21|0|100
A|NFGC|20240717|15:59:18.937711|S|100|3.21|0|100
A|NFGC|20240717|15:59:29.231107|S|3|3.21|0|3
A|NFGC|20240717|15:59:54.784982|S|5|3.21|0|5
A|NFGC|20240717|16:00:00.070770|S|5144|3.2|72450|4912
A|NFJ|20240717|15:10:28.452046|S|100|12.64|0|100
A|NFLX|20240717|10:45:13.218746|S|7|644.16|0|7
A|NFLX|20240717|11:25:45.164237|S|2|643|0|2
A|NFLX|20240717|13:05:40.605178|S|100|645.14|0|100
A|NFLX|20240717|13:18:19.931662|S|1|644.37|0|1
A|NFLX|20240717|13:18:47.168514|S|1|644.695|0|1
A|NFLX|20240717|13:47:09.375395|S|100|646.69|0|100
A|NFLX|20240717|14:04:43.635960|S|100|646.15|0|100
A|NFLX|20240717|14:11:26.287048|S|100|647.29|0|100
A|NFLX|20240717|14:30:30.442710|S|1|647.63|0|1
A|NFLX|20240717|14:30:30.442734|S|100|647.64|0|100
A|NFLX|20240717|14:56:19.086511|S|100|648.59|0|100
A|NFLX|20240717|14:56:19.086606|S|100|648.6|0|100
A|NFLX|20240717|15:06:54.590309|S|100|647.91|0|100
A|NFLX|20240717|15:06:54.590309|S|100|647.91|0|100
A|NFLX|20240717|15:22:21.091844|S|100|648.99|0|100
A|NFLX|20240717|15:29:56.483905|S|100|649.55|0|100
A|NFLX|20240717|15:29:56.483905|S|100|649.56|0|100
A|NFLX|20240717|15:29:56.484052|S|100|649.56|0|100
A|NFLX|20240717|15:35:14.917531|S|100|649.47|0|100
A|NFLX|20240717|15:35:14.917531|S|28|649.47|0|28
A|NFLX|20240717|15:35:15.354561|S|19|649.47|0|19
A|NFLX|20240717|15:35:15.354562|S|53|649.47|0|53
A|NFLX|20240717|15:35:39.923923|S|64|649.57|0|64
A|NFLX|20240717|15:35:47.679293|S|36|649.57|0|36
A|NFLX|20240717|15:36:20.212859|S|20|649.95|0|20
A|NFLX|20240717|15:37:40.449547|S|100|650.07|0|100
A|NFLX|20240717|15:37:40.514225|S|20|650.03|0|20
A|NFLX|20240717|15:38:36.348490|S|100|649.94|0|100
A|NFLX|20240717|15:46:48.431089|S|92|647.86|0|92
A|NFLX|20240717|15:46:48.431159|S|92|647.86|0|92
A|NFLX|20240717|15:46:48.431159|S|8|647.86|0|8
A|NFLX|20240717|15:46:48.431176|S|8|647.86|0|8
A|NFLX|20240717|15:47:46.341478|S|4|647.96|0|4
A|NFLX|20240717|15:48:41.191623|S|100|647.62|0|100
A|NFLX|20240717|15:48:41.191623|S|100|647.62|0|100
A|NFLX|20240717|15:48:41.191623|S|100|647.62|0|100
A|NFLX|20240717|15:51:48.632121|S|2|648.11|0|2
A|NFLX|20240717|15:53:25.634198|S|14|648.43|0|14
A|NFLX|20240717|15:53:25.634199|S|3|648.43|0|3
A|NFLX|20240717|15:53:25.634199|S|1|648.43|0|1
A|NFLX|20240717|15:53:25.634199|S|1|648.43|0|1
A|NFLX|20240717|15:54:40.096249|S|175|646.91|0|175
A|NFLX|20240717|15:54:40.108491|S|25|646.91|0|25
A|NG|20240717|09:30:00.112754|S|11307|4.53|56773|5537
A|NG|20240717|09:30:30.334021|S|100|4.53|0|100
A|NG|20240717|09:30:48.541489|S|100|4.54|0|100
A|NG|20240717|09:30:49.122439|S|100|4.57|0|100
A|NG|20240717|09:30:49.904936|S|100|4.58|0|100
A|NG|20240717|09:31:27.485646|S|100|4.575|0|100
A|NG|20240717|09:31:27.485722|S|100|4.575|0|100
A|NG|20240717|09:31:27.487974|S|100|4.575|0|100
A|NG|20240717|09:31:27.488069|S|100|4.575|0|100
A|NG|20240717|09:31:27.488140|S|100|4.575|0|100
A|NG|20240717|09:31:49.799486|S|100|4.55|0|100
A|NG|20240717|09:31:49.799510|S|100|4.55|0|100
A|NG|20240717|09:31:49.799522|S|100|4.55|0|100
A|NG|20240717|09:33:28.392760|S|100|4.53|0|100
A|NG|20240717|09:33:29.521480|S|100|4.52|0|100
A|NG|20240717|09:34:11.970111|S|300|4.5|0|300
A|NG|20240717|09:34:11.970111|S|5|4.5|0|5
A|NG|20240717|09:35:47.441786|S|10|4.52|0|10
A|NG|20240717|09:35:47.441786|S|90|4.52|0|90
A|NG|20240717|09:35:47.441838|S|10|4.52|0|10
A|NG|20240717|09:35:47.441838|S|100|4.52|0|100
A|NG|20240717|09:35:50.649142|S|100|4.52|0|100
A|NG|20240717|09:36:02.642063|S|100|4.52|0|100
A|NG|20240717|09:36:54.339012|S|100|4.53|0|100
A|NG|20240717|09:37:44.956992|S|100|4.54|0|100
A|NG|20240717|09:37:55.511338|S|100|4.55|0|100
A|NG|20240717|09:38:11.872612|S|100|4.55|0|100
A|NG|20240717|09:38:12.939367|S|100|4.56|0|100
A|NG|20240717|09:38:12.939367|S|100|4.56|0|100
A|NG|20240717|09:38:14.362299|S|100|4.56|0|100
A|NG|20240717|09:38:27.111476|S|100|4.56|0|100
A|NG|20240717|09:39:02.209977|S|100|4.55|0|100
A|NG|20240717|09:40:33.328248|S|13|4.52|0|13
A|NG|20240717|09:40:33.328249|S|100|4.52|0|100
A|NG|20240717|09:40:39.136179|S|100|4.51|0|100
A|NG|20240717|09:41:08.663713|S|100|4.5|0|100
A|NG|20240717|09:41:08.971107|S|100|4.5|0|100
A|NG|20240717|09:41:32.707832|S|100|4.5|0|100
A|NG|20240717|09:42:27.996296|S|100|4.49|0|100
A|NG|20240717|09:42:27.996296|S|100|4.49|0|100
A|NG|20240717|09:43:03.201735|S|20|4.5|0|20
A|NG|20240717|09:43:11.528079|S|100|4.49|0|100
A|NG|20240717|09:43:27.935508|S|100|4.48|0|100
A|NG|20240717|09:45:54.217190|S|62|4.5|0|62
A|NG|20240717|09:45:54.217193|S|38|4.5|0|38
A|NG|20240717|09:46:59.848199|S|87|4.51|0|87
A|NG|20240717|09:46:59.848229|S|13|4.51|0|13
A|NG|20240717|09:46:59.848230|S|26|4.51|0|26
A|NG|20240717|09:46:59.848230|S|74|4.51|0|74
A|NG|20240717|09:47:02.533022|S|100|4.5|0|100
A|NG|20240717|09:47:02.533022|S|100|4.5|0|100
A|NG|20240717|09:47:02.533023|S|100|4.5|0|100
A|NG|20240717|09:49:38.719275|S|77|4.5|0|77
A|NG|20240717|09:49:54.246146|S|100|4.51|0|100
A|NG|20240717|09:49:54.246146|S|100|4.51|0|100
A|NG|20240717|09:49:59.358894|S|100|4.51|0|100
A|NG|20240717|09:50:32.031053|S|100|4.52|0|100
A|NG|20240717|09:51:45.923602|S|100|4.53|0|100
A|NG|20240717|09:54:23.843382|S|100|4.54|0|100
A|NG|20240717|09:55:36.416271|S|100|4.53|0|100
A|NG|20240717|09:56:28.768972|S|100|4.53|0|100
A|NG|20240717|09:56:57.179143|S|31|4.52|0|31
A|NG|20240717|09:57:34.603745|S|100|4.52|0|100
A|NG|20240717|10:01:03.981469|S|69|4.51|0|69
A|NG|20240717|10:01:03.981469|S|100|4.51|0|100
A|NG|20240717|10:01:03.981469|S|100|4.5|0|100
A|NG|20240717|10:01:03.981469|S|100|4.51|0|100
A|NG|20240717|10:01:10.132073|S|100|4.51|0|100
A|NG|20240717|10:01:10.132073|S|100|4.51|0|100
A|NG|20240717|10:01:10.132089|S|100|4.51|0|100
A|NG|20240717|10:01:10.132089|S|200|4.51|0|200
A|NG|20240717|10:01:40.919941|S|100|4.52|0|100
A|NG|20240717|10:01:40.919941|S|100|4.52|0|100
A|NG|20240717|10:03:40.991434|S|100|4.52|0|100
A|NG|20240717|10:04:04.617965|S|100|4.51|0|100
A|NG|20240717|10:04:04.617965|S|100|4.51|0|100
A|NG|20240717|10:06:40.232678|S|100|4.5|0|100
A|NG|20240717|10:08:25.451426|S|100|4.49|0|100
A|NG|20240717|10:08:28.112444|S|100|4.49|0|100
A|NG|20240717|10:09:05.350456|S|100|4.49|0|100
A|NG|20240717|10:10:24.382543|S|100|4.48|0|100
A|NG|20240717|10:10:24.382543|S|100|4.48|0|100
A|NG|20240717|10:11:50.445880|S|500|4.45|0|500
A|NG|20240717|10:11:50.446025|S|100|4.44|0|100
A|NG|20240717|10:13:25.370524|S|100|4.46|0|100
A|NG|20240717|10:15:29.787576|S|66|4.46|0|66
A|NG|20240717|10:15:29.787588|S|34|4.46|0|34
A|NG|20240717|10:17:47.468932|E|100|4.46|0|100
A|NG|20240717|10:17:47.468932|E|100|4.46|0|100
A|NG|20240717|10:18:40.830879|S|100|4.47|0|100
A|NG|20240717|10:25:41.125609|S|100|4.45|0|100
A|NG|20240717|10:28:02.807605|S|91|4.45|0|91
A|NG|20240717|10:28:02.807915|S|9|4.45|0|9
A|NG|20240717|10:30:40.990827|S|100|4.45|0|100
A|NG|20240717|10:33:28.617177|S|100|4.45|0|100
A|NG|20240717|10:34:24.068419|S|100|4.45|0|100
A|NG|20240717|10:35:03.822473|S|20|4.45|0|20
A|NG|20240717|10:37:56.964376|S|100|4.44|0|100
A|NG|20240717|10:37:56.964376|S|20|4.43|0|20
A|NG|20240717|10:45:01.199368|S|100|4.44|0|100
A|NG|20240717|10:47:30.266131|S|100|4.46|0|100
A|NG|20240717|10:47:30.266132|S|100|4.46|0|100
A|NG|20240717|10:48:13.777630|S|100|4.46|0|100
A|NG|20240717|10:54:04.153381|S|100|4.47|0|100
A|NG|20240717|10:55:00.288992|S|100|4.47|0|100
A|NG|20240717|10:57:02.387545|S|96|4.47|0|96
A|NG|20240717|10:57:02.387644|S|4|4.47|0|4
A|NG|20240717|11:04:21.998548|S|100|4.46|0|100
A|NG|20240717|11:04:44.204729|S|10|4.455|0|10
A|NG|20240717|11:05:25.418604|S|55|4.455|0|55
A|NG|20240717|11:05:41.516700|S|100|4.46|0|100
A|NG|20240717|11:11:35.757962|S|100|4.49|0|100
A|NG|20240717|11:11:35.761208|S|100|4.5|0|100
A|NG|20240717|11:12:03.679718|S|100|4.49|0|100
A|NG|20240717|11:12:03.679897|S|100|4.48|0|100
A|NG|20240717|11:12:03.679897|S|20|4.48|0|20
A|NG|20240717|11:12:12.505848|S|100|4.47|0|100
A|NG|20240717|11:19:18.096648|S|69|4.49|0|69
A|NG|20240717|11:24:18.862697|S|100|4.49|0|100
A|NG|20240717|11:27:11.288720|S|100|4.49|0|100
A|NG|20240717|11:27:11.288721|S|100|4.49|0|100
A|NG|20240717|11:27:13.064164|S|88|4.485|0|88
A|NG|20240717|11:28:00.473672|S|100|4.49|0|100
A|NG|20240717|11:30:11.760566|S|100|4.49|0|100
A|NG|20240717|11:32:47.397899|S|100|4.49|0|100
A|NG|20240717|11:32:47.397973|S|100|4.48|0|100
A|NG|20240717|11:35:50.384941|S|100|4.49|0|100
A|NG|20240717|11:38:04.810514|S|100|4.48|0|100
A|NG|20240717|11:43:09.839862|S|100|4.455|0|100
A|NG|20240717|11:43:19.655682|S|100|4.45|0|100
A|NG|20240717|11:49:56.285357|S|100|4.45|0|100
A|NG|20240717|11:49:56.285358|S|20|4.44|0|20
A|NG|20240717|11:55:40.586497|S|100|4.45|0|100
A|NG|20240717|11:55:40.586498|S|100|4.45|0|100
A|NG|20240717|11:55:42.657681|S|100|4.45|0|100
A|NG|20240717|11:56:41.545207|S|100|4.45|0|100
A|NG|20240717|11:58:01.772892|S|23|4.45|0|23
A|NG|20240717|11:58:01.772933|S|77|4.45|0|77
A|NG|20240717|11:58:11.400307|S|100|4.45|0|100
A|NG|20240717|11:59:25.666657|S|100|4.46|0|100
A|NG|20240717|12:03:39.663624|S|100|4.46|0|100
A|NG|20240717|12:03:39.685547|S|100|4.46|0|100
A|NG|20240717|12:03:39.685547|S|100|4.46|0|100
A|NG|20240717|12:03:43.642028|S|100|4.46|0|100
A|NG|20240717|12:03:43.642028|S|100|4.46|0|100
A|NG|20240717|12:05:27.799222|S|100|4.45|0|100
A|NG|20240717|12:08:38.125219|S|3|4.44|0|3
A|NG|20240717|12:11:06.770584|S|100|4.43|0|100
A|NG|20240717|12:15:21.009401|S|100|4.43|0|100
A|NG|20240717|12:16:14.463482|S|100|4.43|0|100
A|NG|20240717|12:17:47.862328|S|100|4.43|0|100
A|NG|20240717|12:18:30.618322|S|100|4.43|0|100
A|NG|20240717|12:18:58.701950|S|100|4.43|0|100
A|NG|20240717|12:21:18.354801|S|100|4.42|0|100
A|NG|20240717|12:25:19.120988|S|100|4.4|0|100
A|NG|20240717|12:25:48.582523|S|100|4.39|0|100
A|NG|20240717|12:26:05.832922|S|100|4.4|0|100
A|NG|20240717|12:26:46.406968|S|100|4.4|0|100
A|NG|20240717|12:26:51.408119|S|100|4.4|0|100
A|NG|20240717|12:41:27.955228|S|100|4.42|0|100
A|NG|20240717|12:41:36.057046|S|100|4.42|0|100
A|NG|20240717|12:52:12.786427|S|100|4.43|0|100
A|NG|20240717|12:52:12.786429|S|100|4.43|0|100
A|NG|20240717|12:52:43.340491|S|100|4.43|0|100
A|NG|20240717|12:53:47.756860|S|100|4.43|0|100
A|NG|20240717|12:56:34.870421|S|100|4.43|0|100
A|NG|20240717|13:01:42.046427|S|81|4.42|0|81
A|NG|20240717|13:01:42.046427|S|100|4.42|0|100
A|NG|20240717|13:05:01.385780|S|100|4.43|0|100
A|NG|20240717|13:06:11.618514|S|100|4.44|0|100
A|NG|20240717|13:17:06.804037|S|100|4.45|0|100
A|NG|20240717|13:22:02.664079|S|100|4.45|0|100
A|NG|20240717|13:22:02.664080|S|10|4.45|0|10
A|NG|20240717|13:23:06.837689|S|100|4.45|0|100
A|NG|20240717|13:26:00.004644|S|67|4.46|0|67
A|NG|20240717|13:27:59.137606|S|60|4.46|0|60
A|NG|20240717|13:27:59.137661|S|40|4.46|0|40
A|NG|20240717|13:28:01.886390|S|100|4.46|0|100
A|NG|20240717|13:28:22.523671|S|100|4.46|0|100
A|NG|20240717|13:29:13.079073|S|100|4.46|0|100
A|NG|20240717|13:29:17.569908|S|100|4.46|0|100
A|NG|20240717|13:29:31.509607|S|100|4.46|0|100
A|NG|20240717|13:35:56.707778|S|10|4.46|0|10
A|NG|20240717|13:44:32.654986|S|400|4.48|0|400
A|NG|20240717|13:46:27.304646|S|25|4.49|0|25
A|NG|20240717|13:51:40.730946|S|100|4.48|0|100
A|NG|20240717|13:56:13.960450|S|100|4.49|0|100
A|NG|20240717|13:56:56.778234|S|100|4.5|0|100
A|NG|20240717|13:57:59.762098|S|100|4.51|0|100
A|NG|20240717|14:00:41.679647|S|65|4.51|0|65
A|NG|20240717|14:00:48.908249|S|35|4.51|0|35
A|NG|20240717|14:08:54.296816|S|100|4.51|0|100
A|NG|20240717|14:08:54.352951|S|100|4.51|0|100
A|NG|20240717|14:08:54.353593|S|76|4.505|0|76
A|NG|20240717|14:08:54.353764|S|81|4.505|0|81
A|NG|20240717|14:08:55.031508|S|100|4.5|0|100
A|NG|20240717|14:08:55.178580|S|100|4.49|0|100
A|NG|20240717|14:09:22.502390|S|100|4.49|0|100
A|NG|20240717|14:14:27.938494|S|100|4.5|0|100
A|NG|20240717|14:14:27.938494|S|100|4.5|0|100
A|NG|20240717|14:16:01.256516|S|100|4.51|0|100
A|NG|20240717|14:16:42.287351|S|100|4.52|0|100
A|NG|20240717|14:20:12.066959|E|100|4.52|0|100
A|NG|20240717|14:20:12.068940|S|52|4.52|0|52
A|NG|20240717|14:20:12.069119|S|48|4.52|0|48
A|NG|20240717|14:20:28.688777|S|100|4.52|0|100
A|NG|20240717|14:21:01.963682|S|100|4.52|0|100
A|NG|20240717|14:25:09.529862|S|100|4.52|0|100
A|NG|20240717|14:27:11.240307|S|100|4.52|0|100
A|NG|20240717|14:27:11.241932|S|100|4.52|0|100
A|NG|20240717|14:27:11.242463|S|100|4.52|0|100
A|NG|20240717|14:27:11.242463|S|20|4.51|0|20
A|NG|20240717|14:32:24.396028|S|45|4.51|0|45
A|NG|20240717|14:32:24.396028|S|100|4.51|0|100
A|NG|20240717|14:32:37.852968|S|100|4.51|0|100
A|NG|20240717|14:32:53.696733|S|29|4.5|0|29
A|NG|20240717|14:32:53.696760|S|71|4.5|0|71
A|NG|20240717|14:32:53.696760|S|100|4.5|0|100
A|NG|20240717|14:34:56.076189|S|100|4.49|0|100
A|NG|20240717|14:35:51.928890|S|100|4.48|0|100
A|NG|20240717|14:35:51.928890|S|100|4.48|0|100
A|NG|20240717|14:35:59.954585|S|100|4.48|0|100
A|NG|20240717|14:36:01.080905|S|100|4.49|0|100
A|NG|20240717|14:36:01.080905|S|100|4.49|0|100
A|NG|20240717|14:37:12.410960|S|100|4.5|0|100
A|NG|20240717|14:40:08.227390|S|100|4.51|0|100
A|NG|20240717|14:50:57.078723|S|100|4.52|0|100
A|NG|20240717|14:50:59.349199|S|100|4.52|0|100
A|NG|20240717|14:50:59.349200|S|100|4.52|0|100
A|NG|20240717|14:56:46.795613|S|100|4.52|0|100
A|NG|20240717|14:58:21.101053|S|55|4.52|0|55
A|NG|20240717|14:58:21.101096|S|45|4.52|0|45
A|NG|20240717|14:59:46.935186|S|100|4.52|0|100
A|NG|20240717|15:02:54.093718|S|100|4.52|0|100
A|NG|20240717|15:08:05.085130|S|100|4.54|0|100
A|NG|20240717|15:08:06.363959|S|100|4.53|0|100
A|NG|20240717|15:08:49.488734|S|100|4.54|0|100
A|NG|20240717|15:08:49.488734|S|100|4.54|0|100
A|NG|20240717|15:08:49.492732|S|100|4.545|0|100
A|NG|20240717|15:15:47.850066|S|100|4.54|0|100
A|NG|20240717|15:15:52.515758|S|100|4.54|0|100
A|NG|20240717|15:15:52.515758|S|100|4.54|0|100
A|NG|20240717|15:16:57.565623|S|100|4.54|0|100
A|NG|20240717|15:16:57.565879|S|20|4.54|0|20
A|NG|20240717|15:19:09.589941|S|100|4.54|0|100
A|NG|20240717|15:23:28.652208|S|100|4.55|0|100
A|NG|20240717|15:23:28.652209|S|100|4.55|0|100
A|NG|20240717|15:23:43.183519|S|20|4.55|0|20
A|NG|20240717|15:23:43.183519|S|100|4.56|0|100
A|NG|20240717|15:24:19.624646|S|100|4.56|0|100
A|NG|20240717|15:24:23.345580|S|49|4.56|0|49
A|NG|20240717|15:24:23.345606|S|51|4.56|0|51
A|NG|20240717|15:24:23.345606|S|100|4.56|0|100
A|NG|20240717|15:28:58.710840|S|100|4.56|0|100
A|NG|20240717|15:28:58.710841|S|100|4.56|0|100
A|NG|20240717|15:28:58.710842|S|100|4.56|0|100
A|NG|20240717|15:30:15.504535|S|72|4.56|0|72
A|NG|20240717|15:30:15.504568|S|28|4.56|0|28
A|NG|20240717|15:30:15.504569|S|5|4.56|0|5
A|NG|20240717|15:30:53.442678|S|100|4.56|0|100
A|NG|20240717|15:33:13.219762|S|100|4.56|0|100
A|NG|20240717|15:33:13.219763|S|20|4.55|0|20
A|NG|20240717|15:35:42.066071|S|100|4.55|0|100
A|NG|20240717|15:37:03.097006|S|100|4.55|0|100
A|NG|20240717|15:37:03.097006|S|100|4.55|0|100
A|NG|20240717|15:37:03.097007|S|10|4.55|0|10
A|NG|20240717|15:37:22.201115|S|200|4.555|0|200
A|NG|20240717|15:40:33.229694|S|100|4.55|0|100
A|NG|20240717|15:44:07.050283|S|30|4.54|0|30
A|NG|20240717|15:44:07.050319|S|9|4.54|0|9
A|NG|20240717|15:49:21.092465|S|100|4.54|0|100
A|NG|20240717|15:49:21.092465|S|100|4.54|0|100
A|NG|20240717|15:49:22.341598|S|100|4.54|0|100
A|NG|20240717|15:49:22.341598|S|100|4.54|0|100
A|NG|20240717|15:49:22.341665|S|10|4.54|0|10
A|NG|20240717|15:49:59.033722|S|100|4.55|0|100
A|NG|20240717|15:49:59.033722|S|300|4.55|0|300
A|NG|20240717|15:49:59.033722|S|100|4.55|0|100
A|NG|20240717|15:49:59.033723|S|130|4.55|0|130
A|NG|20240717|15:50:00.186397|S|87|4.55|0|87
A|NG|20240717|15:50:00.186397|S|13|4.55|0|13
A|NG|20240717|15:50:11.899028|S|100|4.55|0|100
A|NG|20240717|15:50:11.899028|S|100|4.55|0|100
A|NG|20240717|15:54:09.777960|S|100|4.55|0|100
A|NG|20240717|15:54:12.100880|S|100|4.545|0|100
A|NG|20240717|15:55:03.253503|S|400|4.54|0|400
A|NG|20240717|15:55:13.739647|S|100|4.54|0|100
A|NG|20240717|15:55:13.739648|S|255|4.54|0|255
A|NG|20240717|15:55:14.311474|S|212|4.54|0|212
A|NG|20240717|15:56:12.086002|S|200|4.54|0|200
A|NG|20240717|15:56:12.086002|S|261|4.54|0|261
A|NG|20240717|15:57:47.276917|S|1700|4.53|0|1700
A|NG|20240717|15:57:47.276917|S|300|4.53|0|300
A|NG|20240717|15:57:47.276918|S|100|4.53|0|100
A|NG|20240717|15:57:47.276919|S|100|4.53|0|100
A|NG|20240717|15:57:47.276919|S|400|4.53|0|400
A|NG|20240717|15:57:47.276919|S|100|4.53|0|100
A|NG|20240717|15:57:47.276920|S|500|4.53|0|500
A|NG|20240717|15:57:47.276920|S|837|4.53|0|837
A|NG|20240717|15:57:47.276968|S|263|4.53|0|263
A|NG|20240717|15:58:50.253147|S|58|4.535|0|58
A|NG|20240717|15:58:50.529014|S|81|4.535|0|81
A|NG|20240717|15:58:50.832419|S|358|4.535|0|358
A|NG|20240717|15:59:01.900200|S|505|4.53|0|505
A|NG|20240717|15:59:31.036190|S|100|4.53|0|100
A|NG|20240717|15:59:31.036190|S|96|4.53|0|96
A|NG|20240717|15:59:31.723828|S|32|4.53|0|32
A|NG|20240717|15:59:32.210002|S|125|4.53|0|125
A|NG|20240717|15:59:32.299447|S|117|4.53|0|117
A|NG|20240717|15:59:35.108396|S|1|4.52|0|1
A|NG|20240717|15:59:35.108419|S|399|4.52|0|399
A|NG|20240717|15:59:36.429412|S|100|4.52|0|100
A|NG|20240717|15:59:37.420337|S|47|4.525|0|47
A|NG|20240717|15:59:37.699038|S|49|4.525|0|49
A|NG|20240717|15:59:42.042725|S|714|4.525|0|714
A|NG|20240717|15:59:47.147541|S|5|4.52|0|5
A|NG|20240717|15:59:47.147541|S|502|4.52|0|502
A|NG|20240717|15:59:47.147542|S|49|4.52|0|49
A|NG|20240717|15:59:47.147543|S|222|4.51|0|222
A|NG|20240717|15:59:51.139671|S|234|4.52|0|234
A|NG|20240717|15:59:51.139671|S|29|4.52|0|29
A|NG|20240717|15:59:51.156589|S|66|4.52|0|66
A|NG|20240717|15:59:51.699433|S|450|4.525|0|450
A|NG|20240717|15:59:55.500819|S|10|4.53|0|10
A|NG|20240717|15:59:55.500820|S|521|4.53|0|521
A|NG|20240717|16:00:00.084491|S|88583|4.53|77377|49205
A|NGD|20240717|09:30:00.102219|S|24512|2.42|56262|3690
A|NGD|20240717|09:30:00.102219|E|24512|2.42|56262|10000
A|NGD|20240717|09:30:05.244132|E|2|2.41|0|2
A|NGD|20240717|09:30:05.244132|E|600|2.41|0|600
A|NGD|20240717|09:32:30.964123|S|1780|2.38|0|1780
A|NGD|20240717|09:32:30.964123|S|100|2.38|0|100
A|NGD|20240717|09:32:30.964140|S|420|2.38|0|420
A|NGD|20240717|09:33:03.533566|S|400|2.38|0|400
A|NGD|20240717|09:33:03.533567|S|100|2.38|0|100
A|NGD|20240717|09:33:06.559450|S|1700|2.39|0|1700
A|NGD|20240717|09:34:54.424620|S|200|2.4|0|200
A|NGD|20240717|09:35:47.680510|S|900|2.405|0|900
A|NGD|20240717|09:36:01.455330|S|200|2.41|0|200
A|NGD|20240717|09:36:01.513497|E|807|2.415|0|807
A|NGD|20240717|09:37:14.388029|S|200|2.41|0|200
A|NGD|20240717|09:38:17.052596|S|200|2.41|0|200
A|NGD|20240717|09:38:20.410835|S|200|2.41|0|200
A|NGD|20240717|09:38:49.936536|S|200|2.41|0|200
A|NGD|20240717|09:38:49.936537|S|478|2.41|0|478
A|NGD|20240717|09:38:58.306186|S|200|2.41|0|200
A|NGD|20240717|09:38:58.306186|S|500|2.41|0|500
A|NGD|20240717|09:39:03.624368|S|200|2.41|0|200
A|NGD|20240717|09:39:09.328153|S|100|2.41|0|100
A|NGD|20240717|09:41:12.972217|S|200|2.39|0|200
A|NGD|20240717|09:42:27.223919|S|70|2.38|0|70
A|NGD|20240717|09:42:27.224060|S|130|2.38|0|130
A|NGD|20240717|09:42:41.227948|S|200|2.38|0|200
A|NGD|20240717|09:45:06.892177|S|400|2.355|0|400
A|NGD|20240717|09:45:06.892368|S|400|2.355|0|400
A|NGD|20240717|09:45:06.892656|S|200|2.36|0|200
A|NGD|20240717|09:45:06.894811|S|3196|2.36|0|3196
A|NGD|20240717|09:45:06.894875|S|4|2.36|0|4
A|NGD|20240717|09:45:06.903115|S|100|2.36|0|100
A|NGD|20240717|09:47:32.786992|S|1600|2.37|0|1600
A|NGD|20240717|09:47:32.787026|S|200|2.37|0|200
A|NGD|20240717|09:47:32.788973|S|66|2.375|0|66
A|NGD|20240717|09:47:56.902134|S|100|2.39|0|100
A|NGD|20240717|09:47:56.902134|S|100|2.39|0|100
A|NGD|20240717|09:47:59.351812|S|200|2.38|0|200
A|NGD|20240717|09:48:02.938145|S|18|2.38|0|18
A|NGD|20240717|09:48:02.938192|S|182|2.38|0|182
A|NGD|20240717|09:50:02.898535|S|200|2.38|0|200
A|NGD|20240717|09:51:17.722027|S|200|2.38|0|200
A|NGD|20240717|09:51:26.905965|S|200|2.38|0|200
A|NGD|20240717|09:51:26.905965|S|800|2.38|0|800
A|NGD|20240717|09:51:34.069492|S|4200|2.38|0|4200
A|NGD|20240717|09:51:34.069492|S|200|2.38|0|200
A|NGD|20240717|09:51:51.061864|S|200|2.38|0|200
A|NGD|20240717|09:59:26.774149|S|100|2.38|0|100
A|NGD|20240717|09:59:46.262352|S|200|2.38|0|200
A|NGD|20240717|10:01:01.448994|S|200|2.38|0|200
A|NGD|20240717|10:01:37.978279|S|200|2.38|0|200
A|NGD|20240717|10:02:09.687064|S|400|2.39|0|400
A|NGD|20240717|10:02:09.688308|S|211|2.395|0|211
A|NGD|20240717|10:10:23.062468|S|200|2.36|0|200
A|NGD|20240717|10:11:45.484410|S|200|2.36|0|200
A|NGD|20240717|10:12:01.687814|S|200|2.36|0|200
A|NGD|20240717|10:12:01.687815|S|200|2.36|0|200
A|NGD|20240717|10:13:23.367020|S|200|2.36|0|200
A|NGD|20240717|10:13:23.367020|S|200|2.36|0|200
A|NGD|20240717|10:13:29.023222|S|200|2.36|0|200
A|NGD|20240717|10:13:29.023223|S|200|2.36|0|200
A|NGD|20240717|10:13:36.467792|S|200|2.36|0|200
A|NGD|20240717|10:13:36.467792|S|200|2.36|0|200
A|NGD|20240717|10:14:27.049987|S|200|2.36|0|200
A|NGD|20240717|10:14:27.049987|S|100|2.36|0|100
A|NGD|20240717|10:14:27.049987|S|200|2.36|0|200
A|NGD|20240717|10:15:31.299107|S|200|2.36|0|200
A|NGD|20240717|10:18:11.244179|S|200|2.36|0|200
A|NGD|20240717|10:18:11.244180|S|200|2.36|0|200
A|NGD|20240717|10:30:01.676375|S|200|2.36|0|200
A|NGD|20240717|10:31:04.017302|S|200|2.36|0|200
A|NGD|20240717|10:31:04.017303|S|200|2.36|0|200
A|NGD|20240717|10:31:04.018867|E|3205|2.355|0|3205
A|NGD|20240717|10:32:57.436259|S|200|2.365|0|200
A|NGD|20240717|10:35:50.946331|S|200|2.365|0|200
A|NGD|20240717|10:35:50.947780|S|600|2.365|0|600
A|NGD|20240717|10:41:24.351061|S|200|2.37|0|200
A|NGD|20240717|10:41:24.351061|S|200|2.37|0|200
A|NGD|20240717|10:41:47.414966|S|200|2.375|0|200
A|NGD|20240717|10:41:47.416272|S|600|2.375|0|600
A|NGD|20240717|10:43:58.879818|S|200|2.38|0|200
A|NGD|20240717|10:43:58.879818|S|600|2.38|0|600
A|NGD|20240717|10:44:04.364694|S|100|2.38|0|100
A|NGD|20240717|10:44:50.997838|S|100|2.38|0|100
A|NGD|20240717|10:45:13.950789|S|100|2.38|0|100
A|NGD|20240717|10:45:27.629659|S|1400|2.38|0|1400
A|NGD|20240717|10:46:07.267634|S|200|2.385|0|200
A|NGD|20240717|10:46:07.272893|S|600|2.385|0|600
A|NGD|20240717|10:46:08.884596|S|200|2.385|0|200
A|NGD|20240717|10:46:08.885545|S|200|2.385|0|200
A|NGD|20240717|10:48:41.285650|S|100|2.38|0|100
A|NGD|20240717|10:49:01.902561|S|100|2.38|0|100
A|NGD|20240717|10:49:21.607613|S|100|2.38|0|100
A|NGD|20240717|10:57:01.012113|S|100|2.37|0|100
A|NGD|20240717|10:57:01.012114|S|200|2.37|0|200
A|NGD|20240717|10:57:01.012114|S|200|2.37|0|200
A|NGD|20240717|11:01:21.225623|S|200|2.37|0|200
A|NGD|20240717|11:01:21.225623|S|200|2.37|0|200
A|NGD|20240717|11:01:21.225623|S|66|2.37|0|66
A|NGD|20240717|11:05:44.317869|S|200|2.36|0|200
A|NGD|20240717|11:10:22.723292|S|200|2.36|0|200
A|NGD|20240717|11:10:22.723292|S|100|2.36|0|100
A|NGD|20240717|11:19:31.344539|S|100|2.36|0|100
A|NGD|20240717|11:19:52.353538|S|200|2.36|0|200
A|NGD|20240717|11:19:52.353538|S|200|2.36|0|200
A|NGD|20240717|11:21:14.720295|S|100|2.37|0|100
A|NGD|20240717|11:21:17.583442|S|200|2.37|0|200
A|NGD|20240717|11:21:17.583442|S|200|2.37|0|200
A|NGD|20240717|11:23:33.289569|S|99|2.38|0|99
A|NGD|20240717|11:26:08.034679|S|99|2.38|0|99
A|NGD|20240717|11:27:36.430835|S|1302|2.38|0|1302
A|NGD|20240717|11:27:36.430835|S|100|2.38|0|100
A|NGD|20240717|11:27:36.430835|S|200|2.38|0|200
A|NGD|20240717|11:27:36.430836|S|4068|2.38|0|4068
A|NGD|20240717|11:27:36.430892|S|5432|2.38|0|5432
A|NGD|20240717|11:27:36.431122|S|4149|2.38|0|4149
A|NGD|20240717|11:33:19.738565|S|3300|2.38|0|3300
A|NGD|20240717|11:33:19.738565|S|200|2.38|0|200
A|NGD|20240717|11:33:19.738565|S|200|2.38|0|200
A|NGD|20240717|11:33:19.738566|S|400|2.38|0|400
A|NGD|20240717|11:52:48.139751|S|100|2.36|0|100
A|NGD|20240717|11:52:48.139751|S|200|2.36|0|200
A|NGD|20240717|12:00:02.543965|S|200|2.36|0|200
A|NGD|20240717|12:00:02.544088|S|400|2.36|0|400
A|NGD|20240717|12:00:02.544144|S|3749|2.36|0|3749
A|NGD|20240717|12:03:36.113644|S|200|2.36|0|200
A|NGD|20240717|12:03:36.113644|S|200|2.36|0|200
A|NGD|20240717|12:03:36.113644|S|100|2.36|0|100
A|NGD|20240717|12:03:36.113645|S|100|2.36|0|100
A|NGD|20240717|12:03:36.113645|S|300|2.36|0|300
A|NGD|20240717|12:03:36.113645|S|100|2.36|0|100
A|NGD|20240717|12:03:36.114501|S|100|2.36|0|100
A|NGD|20240717|12:13:52.326422|S|400|2.35|0|400
A|NGD|20240717|12:17:29.082449|S|100|2.35|0|100
A|NGD|20240717|12:17:29.082621|S|300|2.35|0|300
A|NGD|20240717|12:19:52.490931|S|200|2.35|0|200
A|NGD|20240717|12:19:52.490933|S|200|2.35|0|200
A|NGD|20240717|12:19:52.490933|S|100|2.35|0|100
A|NGD|20240717|12:21:18.393911|S|200|2.35|0|200
A|NGD|20240717|12:21:18.393911|S|200|2.35|0|200
A|NGD|20240717|12:21:18.393911|S|300|2.35|0|300
A|NGD|20240717|12:21:18.393912|S|100|2.35|0|100
A|NGD|20240717|12:21:18.394186|S|100|2.35|0|100
A|NGD|20240717|12:25:11.104841|S|100|2.34|0|100
A|NGD|20240717|12:25:11.104943|S|100|2.34|0|100
A|NGD|20240717|12:25:11.105012|S|100|2.34|0|100
A|NGD|20240717|12:25:11.105161|S|100|2.34|0|100
A|NGD|20240717|12:25:11.105162|S|300|2.34|0|300
A|NGD|20240717|12:26:11.592489|S|900|2.34|0|900
A|NGD|20240717|12:26:11.592489|S|2900|2.34|0|2900
A|NGD|20240717|12:26:11.592491|S|400|2.34|0|400
A|NGD|20240717|12:26:11.592591|S|4149|2.34|0|4149
A|NGD|20240717|12:30:15.309030|S|200|2.34|0|200
A|NGD|20240717|12:30:15.309031|S|24|2.34|0|24
A|NGD|20240717|12:35:47.754607|S|100|2.345|0|100
A|NGD|20240717|12:35:47.755606|S|100|2.345|0|100
A|NGD|20240717|12:36:05.559345|S|56|2.35|0|56
A|NGD|20240717|12:36:06.882512|S|44|2.35|0|44
A|NGD|20240717|12:36:06.882512|S|200|2.35|0|200
A|NGD|20240717|12:36:06.882513|S|100|2.35|0|100
A|NGD|20240717|12:36:06.882514|S|44|2.35|0|44
A|NGD|20240717|12:36:41.583896|S|100|2.355|0|100
A|NGD|20240717|12:36:41.584966|S|300|2.355|0|300
A|NGD|20240717|12:41:27.932919|S|200|2.35|0|200
A|NGD|20240717|12:41:27.932919|S|200|2.35|0|200
A|NGD|20240717|12:41:27.932919|S|200|2.35|0|200
A|NGD|20240717|12:43:43.115193|S|200|2.35|0|200
A|NGD|20240717|12:43:43.115193|S|200|2.35|0|200
A|NGD|20240717|12:50:54.913914|S|200|2.35|0|200
A|NGD|20240717|12:50:54.913914|S|200|2.35|0|200
A|NGD|20240717|12:50:54.913914|S|900|2.35|0|900
A|NGD|20240717|12:55:58.830900|S|200|2.35|0|200
A|NGD|20240717|12:55:58.830900|S|200|2.35|0|200
A|NGD|20240717|12:55:58.830901|S|100|2.35|0|100
A|NGD|20240717|12:55:58.830901|S|100|2.35|0|100
A|NGD|20240717|12:56:52.886664|S|100|2.35|0|100
A|NGD|20240717|13:05:59.875388|S|100|2.35|0|100
A|NGD|20240717|13:07:44.735144|S|100|2.35|0|100
A|NGD|20240717|13:18:34.836238|S|200|2.34|0|200
A|NGD|20240717|13:18:34.836238|S|200|2.34|0|200
A|NGD|20240717|13:43:00.008568|S|5|2.33|0|5
A|NGD|20240717|13:43:00.008568|S|100|2.33|0|100
A|NGD|20240717|13:43:00.008569|S|200|2.33|0|200
A|NGD|20240717|13:43:00.008671|S|100|2.33|0|100
A|NGD|20240717|13:43:00.008932|S|100|2.33|0|100
A|NGD|20240717|13:51:27.379840|S|100|2.32|0|100
A|NGD|20240717|13:53:55.032412|S|1|2.32|0|1
A|NGD|20240717|13:54:00.729573|S|100|2.32|0|100
A|NGD|20240717|13:58:24.263130|S|10|2.31|0|10
A|NGD|20240717|13:58:24.263130|S|100|2.31|0|100
A|NGD|20240717|13:58:24.263130|S|1100|2.31|0|1100
A|NGD|20240717|13:58:24.263132|S|100|2.31|0|100
A|NGD|20240717|13:58:24.263132|S|3800|2.31|0|3800
A|NGD|20240717|13:58:24.263132|S|200|2.31|0|200
A|NGD|20240717|13:58:24.263132|S|4600|2.31|0|4600
A|NGD|20240717|13:58:24.263133|S|200|2.31|0|200
A|NGD|20240717|13:58:24.263133|S|300|2.31|0|300
A|NGD|20240717|14:01:40.994133|S|3100|2.31|0|3100
A|NGD|20240717|14:01:40.994134|S|77|2.31|0|77
A|NGD|20240717|14:02:00.677709|S|200|2.32|0|200
A|NGD|20240717|14:02:00.683177|S|1359|2.325|0|1359
A|NGD|20240717|14:18:05.892467|S|85|2.33|0|85
A|NGD|20240717|14:18:05.892636|S|200|2.33|0|200
A|NGD|20240717|14:18:05.892636|S|115|2.33|0|115
A|NGD|20240717|14:20:03.764622|S|200|2.33|0|200
A|NGD|20240717|14:20:03.764622|S|400|2.33|0|400
A|NGD|20240717|14:20:03.764622|S|200|2.33|0|200
A|NGD|20240717|14:20:06.533517|S|100|2.33|0|100
A|NGD|20240717|14:22:00.462213|S|100|2.33|0|100
A|NGD|20240717|14:23:20.523951|S|99|2.33|0|99
A|NGD|20240717|14:23:26.492918|S|200|2.33|0|200
A|NGD|20240717|14:23:26.492918|S|1|2.33|0|1
A|NGD|20240717|14:29:56.221765|S|200|2.33|0|200
A|NGD|20240717|14:29:56.221765|S|100|2.33|0|100
A|NGD|20240717|14:29:56.221765|S|200|2.33|0|200
A|NGD|20240717|14:29:56.221766|S|100|2.33|0|100
A|NGD|20240717|14:29:56.221767|S|100|2.33|0|100
A|NGD|20240717|14:29:56.221767|S|100|2.33|0|100
A|NGD|20240717|14:29:56.222966|S|93|2.33|0|93
A|NGD|20240717|14:35:28.453807|S|100|2.33|0|100
A|NGD|20240717|14:35:28.453807|S|200|2.33|0|200
A|NGD|20240717|14:35:28.453807|S|200|2.33|0|200
A|NGD|20240717|15:07:36.051148|S|100|2.33|0|100
A|NGD|20240717|15:07:46.873226|S|200|2.33|0|200
A|NGD|20240717|15:07:46.873226|S|100|2.33|0|100
A|NGD|20240717|15:07:46.873227|S|100|2.33|0|100
A|NGD|20240717|15:15:33.296818|S|200|2.33|0|200
A|NGD|20240717|15:26:38.661704|S|111|2.32|0|111
A|NGD|20240717|15:36:03.203507|S|5|2.325|0|5
A|NGD|20240717|15:44:29.055829|S|1200|2.325|0|1200
A|NGD|20240717|15:44:29.057530|S|50|2.325|0|50
A|NGD|20240717|15:44:29.057530|S|600|2.325|0|600
A|NGD|20240717|15:44:29.123331|S|500|2.325|0|500
A|NGD|20240717|15:44:29.123331|S|100|2.325|0|100
A|NGD|20240717|15:44:31.857850|S|5|2.325|0|5
A|NGD|20240717|15:52:26.223219|S|1050|2.325|0|1050
A|NGD|20240717|15:52:26.223219|S|1200|2.325|0|1200
A|NGD|20240717|15:52:26.223700|S|1350|2.325|0|1350
A|NGD|20240717|15:52:26.223700|S|600|2.325|0|600
A|NGD|20240717|15:53:06.476527|S|100|2.33|0|100
A|NGD|20240717|15:53:33.806120|S|100|2.33|0|100
A|NGD|20240717|15:55:15.337813|S|500|2.325|0|500
A|NGD|20240717|15:55:15.340508|S|100|2.325|0|100
A|NGD|20240717|15:58:23.998732|S|100|2.32|0|100
A|NGD|20240717|15:58:37.563037|S|100|2.32|0|100
A|NGD|20240717|15:58:43.929879|S|100|2.32|0|100
A|NGD|20240717|15:58:50.380681|S|9|2.325|0|9
A|NGD|20240717|15:58:57.777224|S|100|2.32|0|100
A|NGD|20240717|15:58:59.787146|S|100|2.32|0|100
A|NGD|20240717|15:59:10.784722|S|4843|2.32|0|4843
A|NGD|20240717|15:59:10.784722|S|7522|2.32|0|7522
A|NGD|20240717|15:59:10.785637|S|2400|2.32|0|2400
A|NGD|20240717|15:59:15.105390|S|40111|2.32|0|40111
A|NGD|20240717|15:59:15.105547|S|3300|2.32|0|3300
A|NGD|20240717|15:59:15.105829|S|41549|2.32|0|41549
A|NGD|20240717|15:59:15.105829|S|1000|2.32|0|1000
A|NGD|20240717|15:59:15.105829|S|500|2.32|0|500
A|NGD|20240717|15:59:15.105831|S|9138|2.32|0|9138
A|NGD|20240717|15:59:15.105831|S|2311|2.32|0|2311
A|NGD|20240717|15:59:15.105831|S|687|2.32|0|687
A|NGD|20240717|15:59:15.105831|S|100|2.32|0|100
A|NGD|20240717|15:59:15.421159|S|1500|2.315|0|1500
A|NGD|20240717|15:59:15.421160|S|14800|2.315|0|14800
A|NGD|20240717|15:59:15.421160|S|5200|2.315|0|5200
A|NGD|20240717|15:59:15.436801|S|1500|2.315|0|1500
A|NGD|20240717|15:59:15.436801|S|1380|2.315|0|1380
A|NGD|20240717|15:59:57.302209|S|100|2.32|0|100
A|NGD|20240717|15:59:57.305666|S|100|2.32|0|100
A|NGD|20240717|16:00:00.076226|S|64607|2.31|76967|45383
A|NGG|20240717|12:25:58.445455|S|7|61.38|0|7
A|NGG|20240717|14:44:33.893884|S|6|61.63|0|6
A|NGG|20240717|15:07:11.198575|S|10|61.75|0|10
A|NGG|20240717|15:58:20.857594|S|300|61.8|0|300
A|NGL|20240717|09:48:01.876016|S|100|4.94|0|100
A|NGL|20240717|12:06:30.998920|S|100|4.85|0|100
A|NGL|20240717|12:35:10.689186|S|100|4.83|0|100
A|NGL|20240717|12:36:03.887449|S|100|4.85|0|100
A|NGL|20240717|13:28:19.125500|S|100|4.85|0|100
A|NGL|20240717|14:27:41.202903|S|100|4.85|0|100
A|NGVT|20240717|10:45:43.893257|S|4|47.54|0|4
A|NGVT|20240717|12:10:59.544088|S|11|47.16|0|11
A|NGVT|20240717|15:47:28.218923|S|34|46.72|0|34
A|NGVT|20240717|15:56:18.148493|S|41|46.78|0|41
A|NHC|20240717|09:30:00.113378|S|623|127.41|57099|605
A|NHC|20240717|09:30:00.114118|S|1|126.37|0|1
A|NHC|20240717|09:30:30.085697|S|4|126.37|0|4
A|NHC|20240717|09:30:30.085778|S|4|126.37|0|4
A|NHC|20240717|09:30:30.085858|S|1|126.37|0|1
A|NHC|20240717|09:42:48.761297|S|34|127.9|0|34
A|NHC|20240717|09:51:46.530772|S|100|128.55|0|100
A|NHC|20240717|09:53:41.407128|S|4|128.79|0|4
A|NHC|20240717|09:55:27.839117|S|25|130.2|0|25
A|NHC|20240717|09:59:48.781503|S|8|129.54|0|8
A|NHC|20240717|10:10:55.632497|S|48|128.53|0|48
A|NHC|20240717|10:10:55.632498|S|1|128.53|0|1
A|NHC|20240717|10:11:06.075128|S|40|128.36|0|40
A|NHC|20240717|10:11:06.075747|S|40|128.37|0|40
A|NHC|20240717|10:13:35.346025|S|9|128.69|0|9
A|NHC|20240717|10:13:35.346114|S|91|128.69|0|91
A|NHC|20240717|10:13:35.346790|S|100|128.69|0|100
A|NHC|20240717|10:13:35.346919|S|16|128.7|0|16
A|NHC|20240717|10:15:49.871296|S|34|128.4|0|34
A|NHC|20240717|10:17:10.511602|S|1|128.76|0|1
A|NHC|20240717|10:27:44.945255|S|22|128.52|0|22
A|NHC|20240717|10:33:31.106535|S|34|128.14|0|34
A|NHC|20240717|10:37:50.100828|S|34|128.3|0|34
A|NHC|20240717|10:44:18.027613|S|34|128.23|0|34
A|NHC|20240717|10:46:12.893390|S|94|128.5|0|94
A|NHC|20240717|10:46:12.893390|S|11|128.5|0|11
A|NHC|20240717|10:46:12.893422|S|4|128.5|0|4
A|NHC|20240717|10:46:12.893472|S|1|128.53|0|1
A|NHC|20240717|10:46:12.893475|S|1|128.53|0|1
A|NHC|20240717|10:46:12.893475|S|2|128.53|0|2
A|NHC|20240717|10:46:12.903393|S|100|128.59|0|100
A|NHC|20240717|10:58:17.660414|S|34|127.65|0|34
A|NHC|20240717|10:59:28.953714|S|2|127.64|0|2
A|NHC|20240717|10:59:29.154242|S|32|127.35|0|32
A|NHC|20240717|11:00:53.695247|S|34|127.79|0|34
A|NHC|20240717|11:00:53.695852|S|34|127.79|0|34
A|NHC|20240717|11:00:53.695867|S|32|127.79|0|32
A|NHC|20240717|11:00:53.695867|S|2|127.8|0|2
A|NHC|20240717|11:00:53.695938|S|2|127.8|0|2
A|NHC|20240717|11:00:53.696458|S|30|127.8|0|30
A|NHC|20240717|11:01:51.503438|S|34|127.35|0|34
A|NHC|20240717|11:02:27.134363|S|36|127.41|0|36
A|NHC|20240717|11:08:53.869630|S|19|127.83|0|19
A|NHC|20240717|11:08:54.246752|S|9|127.83|0|9
A|NHC|20240717|11:08:57.802902|S|5|127.83|0|5
A|NHC|20240717|11:08:59.376835|S|1|127.83|0|1
A|NHC|20240717|11:19:11.351357|S|10|128.04|0|10
A|NHC|20240717|11:19:11.351357|S|13|128.04|0|13
A|NHC|20240717|11:19:27.084500|S|2|127.92|0|2
A|NHC|20240717|11:19:27.084500|S|100|127.92|0|100
A|NHC|20240717|11:22:32.243112|S|12|127.61|0|12
A|NHC|20240717|11:22:32.243127|S|18|127.56|0|18
A|NHC|20240717|11:23:57.709572|S|15|127.45|0|15
A|NHC|20240717|11:23:57.709676|S|19|127.44|0|19
A|NHC|20240717|11:24:29.317534|S|1|127.34|0|1
A|NHC|20240717|11:30:11.593558|S|6|127.87|0|6
A|NHC|20240717|11:30:11.593580|S|4|127.88|0|4
A|NHC|20240717|11:30:11.593581|S|33|127.93|0|33
A|NHC|20240717|11:35:09.831819|S|4|127.34|0|4
A|NHC|20240717|11:39:29.627987|S|100|127.72|0|100
A|NHC|20240717|11:55:57.579974|S|100|127.44|0|100
A|NHC|20240717|11:56:41.271255|S|1|127.58|0|1
A|NHC|20240717|11:56:41.271361|S|100|127.57|0|100
A|NHC|20240717|11:56:42.548993|S|1|127.65|0|1
A|NHC|20240717|11:58:37.620523|S|10|127.84|0|10
A|NHC|20240717|12:01:18.112848|S|11|127.85|0|11
A|NHC|20240717|12:05:19.604725|S|3|127.44|0|3
A|NHC|20240717|12:07:41.116696|S|12|127.42|0|12
A|NHC|20240717|12:07:41.116849|S|25|127.42|0|25
A|NHC|20240717|12:09:12.491469|S|4|127.65|0|4
A|NHC|20240717|12:09:12.491469|S|12|127.64|0|12
A|NHC|20240717|12:19:00.069061|S|1|126.94|0|1
A|NHC|20240717|12:19:00.069061|S|1|126.95|0|1
A|NHC|20240717|12:22:15.897510|S|37|127.14|0|37
A|NHC|20240717|12:22:15.897510|S|7|127.14|0|7
A|NHC|20240717|12:22:15.897510|S|56|127.22|0|56
A|NHC|20240717|12:38:52.254820|S|7|127.43|0|7
A|NHC|20240717|12:38:52.254868|S|9|127.47|0|9
A|NHC|20240717|12:38:52.254868|S|4|127.48|0|4
A|NHC|20240717|12:39:45.386620|S|10|127.83|0|10
A|NHC|20240717|12:41:21.525949|S|10|127.72|0|10
A|NHC|20240717|12:52:51.439883|S|6|127.29|0|6
A|NHC|20240717|12:52:51.440505|S|2|127.29|0|2
A|NHC|20240717|12:52:51.440505|S|6|127.28|0|6
A|NHC|20240717|12:53:08.804353|S|7|127.37|0|7
A|NHC|20240717|12:53:20.837773|S|100|127.44|0|100
A|NHC|20240717|12:53:42.031107|S|8|127.72|0|8
A|NHC|20240717|12:53:42.031107|S|4|127.72|0|4
A|NHC|20240717|12:53:50.830396|S|4|127.72|0|4
A|NHC|20240717|12:54:06.003339|S|9|127.89|0|9
A|NHC|20240717|13:00:03.138171|S|3|127.96|0|3
A|NHC|20240717|13:00:18.134556|S|1|127.96|0|1
A|NHC|20240717|13:31:53.739762|S|93|127.92|0|93
A|NHC|20240717|13:31:53.740260|S|100|127.92|0|100
A|NHC|20240717|13:31:53.740260|S|7|127.92|0|7
A|NHC|20240717|13:31:53.740274|S|21|127.92|0|21
A|NHC|20240717|13:31:53.740318|S|65|127.92|0|65
A|NHC|20240717|13:31:53.740330|S|14|127.92|0|14
A|NHC|20240717|13:31:54.601446|S|8|128.06|0|8
A|NHC|20240717|13:31:55.237594|S|2|128.06|0|2
A|NHC|20240717|13:31:55.643857|S|1|128.06|0|1
A|NHC|20240717|13:32:19.584235|S|2|127.76|0|2
A|NHC|20240717|13:44:00.958228|S|100|128.4|0|100
A|NHC|20240717|13:45:13.312900|S|36|128.51|0|36
A|NHC|20240717|13:45:13.313016|S|64|128.51|0|64
A|NHC|20240717|13:53:08.969843|S|100|128.25|0|100
A|NHC|20240717|14:05:57.250248|S|100|128.28|0|100
A|NHC|20240717|14:05:57.252131|S|12|128.29|0|12
A|NHC|20240717|14:05:59.870668|S|7|128.33|0|7
A|NHC|20240717|14:05:59.870782|S|100|128.36|0|100
A|NHC|20240717|14:06:00.870404|S|100|128.36|0|100
A|NHC|20240717|14:12:16.053671|S|100|128.03|0|100
A|NHC|20240717|14:12:16.054615|S|17|128.04|0|17
A|NHC|20240717|14:12:16.054625|S|83|128.04|0|83
A|NHC|20240717|14:15:43.681100|S|10|128.21|0|10
A|NHC|20240717|14:19:52.069319|S|11|128.33|0|11
A|NHC|20240717|14:19:53.069380|S|3|128.36|0|3
A|NHC|20240717|14:20:01.640077|S|7|128.43|0|7
A|NHC|20240717|14:20:06.154411|S|1|128.48|0|1
A|NHC|20240717|14:30:03.764748|S|6|128.63|0|6
A|NHC|20240717|14:30:03.766070|S|9|128.56|0|9
A|NHC|20240717|14:30:19.895833|S|6|128.41|0|6
A|NHC|20240717|14:35:01.345824|S|7|128.45|0|7
A|NHC|20240717|14:35:11.445295|S|25|128.51|0|25
A|NHC|20240717|14:35:11.445295|S|5|128.5|0|5
A|NHC|20240717|14:35:11.445295|S|95|128.51|0|95
A|NHC|20240717|14:35:11.445894|S|5|128.5|0|5
A|NHC|20240717|14:41:14.388901|S|2|128.57|0|2
A|NHC|20240717|14:45:59.517949|S|1|128.22|0|1
A|NHC|20240717|14:47:00.009874|S|1|128.29|0|1
A|NHC|20240717|14:47:00.009887|S|6|128.29|0|6
A|NHC|20240717|14:47:00.420839|S|25|128.33|0|25
A|NHC|20240717|14:47:00.420869|S|1|128.38|0|1
A|NHC|20240717|14:50:55.330361|S|12|128.38|0|12
A|NHC|20240717|14:51:59.519838|S|10|128.41|0|10
A|NHC|20240717|14:51:59.521624|S|12|128.41|0|12
A|NHC|20240717|14:53:23.719817|S|50|128.1|0|50
A|NHC|20240717|15:18:18.394013|S|1|127.44|0|1
A|NHC|20240717|15:18:56.291596|S|27|127.42|0|27
A|NHC|20240717|15:18:56.291615|S|2|127.42|0|2
A|NHC|20240717|15:20:15.017643|S|93|127.63|0|93
A|NHC|20240717|15:20:15.017643|S|100|127.63|0|100
A|NHC|20240717|15:20:15.017643|S|1|127.63|0|1
A|NHC|20240717|15:20:15.017872|S|9|127.79|0|9
A|NHC|20240717|15:20:15.017988|S|49|127.79|0|49
A|NHC|20240717|15:20:15.018024|S|4|127.79|0|4
A|NHC|20240717|15:20:15.018535|S|16|127.87|0|16
A|NHC|20240717|15:22:50.847312|S|3|127.59|0|3
A|NHC|20240717|15:25:43.743608|S|100|127.88|0|100
A|NHC|20240717|15:26:44.233449|S|1|127.92|0|1
A|NHC|20240717|15:26:44.235345|S|1|127.91|0|1
A|NHC|20240717|15:29:17.375912|S|2|128.19|0|2
A|NHC|20240717|15:31:50.053962|S|2|128.09|0|2
A|NHC|20240717|15:33:48.637658|S|41|128.08|0|41
A|NHC|20240717|15:34:45.556118|S|7|128.22|0|7
A|NHC|20240717|15:38:25.823826|S|1|127.98|0|1
A|NHC|20240717|15:40:22.068539|S|10|127.97|0|10
A|NHC|20240717|15:42:54.492312|S|1|127.63|0|1
A|NHC|20240717|15:46:16.775802|S|100|127.8|0|100
A|NHC|20240717|15:46:16.776367|S|2|127.86|0|2
A|NHC|20240717|15:46:59.783596|S|4|127.89|0|4
A|NHC|20240717|15:47:03.314384|S|3|127.89|0|3
A|NHC|20240717|15:48:41.204565|S|100|127.8|0|100
A|NHC|20240717|15:49:59.033737|S|100|127.53|0|100
A|NHC|20240717|15:49:59.033737|S|100|127.53|0|100
A|NHC|20240717|15:51:14.486855|S|100|127.26|0|100
A|NHC|20240717|15:51:14.486855|S|1|127.26|0|1
A|NHC|20240717|15:51:28.267646|S|100|127.2|0|100
A|NHC|20240717|15:51:37.806220|S|4|127.12|0|4
A|NHC|20240717|15:52:24.966803|S|1|127.12|0|1
A|NHC|20240717|15:52:59.575897|S|1|127.12|0|1
A|NHC|20240717|15:52:59.575897|S|30|127.12|0|30
A|NHC|20240717|15:52:59.575897|S|95|127.12|0|95
A|NHC|20240717|15:54:03.718891|S|16|127.37|0|16
A|NHC|20240717|15:54:03.719214|S|5|127.37|0|5
A|NHC|20240717|15:55:14.308112|S|72|127.46|0|72
A|NHC|20240717|15:55:14.314136|S|25|127.45|0|25
A|NHC|20240717|15:55:48.924262|S|100|127.25|0|100
A|NHC|20240717|15:55:48.924288|S|25|127.25|0|25
A|NHC|20240717|15:55:48.924289|S|25|127.25|0|25
A|NHC|20240717|15:55:48.924291|S|35|127.25|0|35
A|NHC|20240717|15:55:48.924299|S|25|127.25|0|25
A|NHC|20240717|15:55:48.924405|S|40|127.25|0|40
A|NHC|20240717|15:56:33.167835|S|2|127.15|0|2
A|NHC|20240717|15:56:33.167835|S|29|127.15|0|29
A|NHC|20240717|15:56:33.167835|S|1|127.15|0|1
A|NHC|20240717|15:56:33.167836|S|6|127.15|0|6
A|NHC|20240717|15:56:33.167836|S|1|127.15|0|1
A|NHC|20240717|15:56:33.167836|S|1|127.15|0|1
A|NHC|20240717|15:56:33.200271|S|5|127.14|0|5
A|NHC|20240717|15:57:00.039912|S|16|127.14|0|16
A|NHC|20240717|15:57:00.039912|S|5|127.14|0|5
A|NHC|20240717|15:57:00.856679|S|1|127.33|0|1
A|NHC|20240717|15:57:57.728835|S|37|127.4|0|37
A|NHC|20240717|15:58:02.159480|S|1|127.39|0|1
A|NHC|20240717|15:58:02.974264|S|2|127.39|0|2
A|NHC|20240717|15:58:06.413904|S|2|127.38|0|2
A|NHC|20240717|15:58:22.609209|S|1|127.34|0|1
A|NHC|20240717|15:58:49.075171|S|6|127.34|0|6
A|NHC|20240717|15:58:49.878529|S|3|127.34|0|3
A|NHC|20240717|15:58:50.577212|S|3|127.34|0|3
A|NHC|20240717|15:58:57.552311|S|21|127.34|0|21
A|NHC|20240717|15:59:00.208325|S|50|127.17|0|50
A|NHC|20240717|15:59:00.208337|S|2|127.17|0|2
A|NHC|20240717|15:59:00.211941|S|12|127.17|0|12
A|NHC|20240717|15:59:00.212031|S|25|127.17|0|25
A|NHC|20240717|15:59:00.212369|S|1|127.17|0|1
A|NHC|20240717|15:59:00.212384|S|2|127.17|0|2
A|NHC|20240717|15:59:00.212384|S|19|127.17|0|19
A|NHC|20240717|15:59:00.212672|S|29|127.17|0|29
A|NHC|20240717|15:59:02.856287|S|48|127.16|0|48
A|NHC|20240717|15:59:05.389454|S|1|126.93|0|1
A|NHC|20240717|15:59:22.126888|S|14|127.15|0|14
A|NHC|20240717|15:59:22.126890|S|20|127.17|0|20
A|NHC|20240717|15:59:22.126890|S|2|127.17|0|2
A|NHC|20240717|15:59:22.126890|S|6|127.17|0|6
A|NHC|20240717|15:59:22.126918|S|6|127.17|0|6
A|NHC|20240717|15:59:22.126918|S|1|127.17|0|1
A|NHC|20240717|15:59:22.126919|S|4|127.17|0|4
A|NHC|20240717|15:59:22.126920|S|6|127.17|0|6
A|NHC|20240717|15:59:22.126920|S|1|127.17|0|1
A|NHC|20240717|15:59:27.646786|S|1|127.17|0|1
A|NHC|20240717|15:59:28.228389|S|1|127.17|0|1
A|NHC|20240717|15:59:30.701412|S|4|127.17|0|4
A|NHC|20240717|15:59:31.034431|S|60|127.17|0|60
A|NHC|20240717|15:59:31.690045|S|2|127.17|0|2
A|NHC|20240717|15:59:32.275428|S|19|127.17|0|19
A|NHC|20240717|15:59:33.209075|S|5|127.17|0|5
A|NHC|20240717|15:59:33.209075|S|1|127.17|0|1
A|NHC|20240717|15:59:33.210781|S|2|127.17|0|2
A|NHC|20240717|15:59:33.210781|S|9|127.17|0|9
A|NHC|20240717|15:59:33.436496|S|14|127.17|0|14
A|NHC|20240717|15:59:36.001932|S|2|127.17|0|2
A|NHC|20240717|15:59:36.001932|S|4|127.17|0|4
A|NHC|20240717|15:59:38.961809|S|5|127.17|0|5
A|NHC|20240717|15:59:50.486047|S|1|127.22|0|1
A|NHC|20240717|15:59:50.553856|S|1|127.22|0|1
A|NHC|20240717|15:59:51.125678|S|6|127.22|0|6
A|NHC|20240717|15:59:51.133993|S|6|127.22|0|6
A|NHC|20240717|15:59:51.393135|S|6|127.22|0|6
A|NHC|20240717|15:59:51.594217|S|6|127.22|0|6
A|NHC|20240717|15:59:51.695341|S|73|127.22|0|73
A|NHC|20240717|15:59:51.724893|S|6|127.23|0|6
A|NHC|20240717|15:59:57.306817|S|99|127.45|0|99
A|NHC|20240717|15:59:57.306817|S|100|127.17|0|100
A|NHC|20240717|15:59:59.079390|S|77|127.44|0|77
A|NHC|20240717|15:59:59.080230|S|1|127.45|0|1
A|NHC|20240717|16:00:00.084932|S|9527|126.97|77703|5857
A|NHC|20240717|16:00:00.085834|S|99|127.45|0|99
A|NHI|20240717|13:12:58.005944|S|5|73.95|0|5
A|NHI|20240717|13:24:35.986238|S|5|73.9|0|5
A|NHS|20240717|09:30:00.105413|E|6365|7.99|53564|62
A|NHS|20240717|09:30:00.105413|S|6365|7.99|53564|1200
A|NHS|20240717|09:56:27.321363|S|78|7.995|0|78
A|NHS|20240717|10:31:53.957642|S|100|7.975|0|100
A|NHS|20240717|10:32:31.344006|S|100|7.97|0|100
A|NHS|20240717|10:33:23.778975|S|100|7.99|0|100
A|NHS|20240717|10:58:00.425969|S|100|7.98|0|100
A|NHS|20240717|13:03:50.599846|S|100|7.995|0|100
A|NHS|20240717|13:30:59.149334|S|100|8.005|0|100
A|NHS|20240717|13:44:53.001459|S|100|8.01|0|100
A|NHS|20240717|13:44:53.001460|S|40|8.01|0|40
A|NHS|20240717|13:48:10.844173|S|100|8.01|0|100
A|NHS|20240717|13:54:43.269098|S|100|8.01|0|100
A|NHS|20240717|16:00:00.076959|S|792|8.02|73966|592
A|NI|20240717|09:31:17.386030|S|100|30.1|0|100
A|NI|20240717|09:45:03.580880|S|11|30.32|0|11
A|NI|20240717|09:45:03.580971|S|89|30.32|0|89
A|NI|20240717|09:48:07.363449|S|100|30.38|0|100
A|NI|20240717|09:48:07.363449|S|100|30.38|0|100
A|NI|20240717|10:08:24.487685|S|31|30.54|0|31
A|NI|20240717|10:13:54.640128|S|100|30.675|0|100
A|NI|20240717|10:13:54.992285|S|100|30.7|0|100
A|NI|20240717|10:13:58.489005|S|100|30.695|0|100
A|NI|20240717|10:15:32.202315|S|100|30.695|0|100
A|NI|20240717|10:16:54.724909|S|100|30.74|0|100
A|NI|20240717|10:25:00.005629|S|100|30.695|0|100
A|NI|20240717|10:29:03.826376|S|100|30.715|0|100
A|NI|20240717|10:29:03.826377|S|70|30.71|0|70
A|NI|20240717|10:33:34.039988|S|100|30.74|0|100
A|NI|20240717|10:56:01.597176|S|100|30.84|0|100
A|NI|20240717|11:14:37.449397|S|100|30.785|0|100
A|NI|20240717|11:14:53.398923|S|52|30.74|0|52
A|NI|20240717|11:14:53.402520|S|100|30.73|0|100
A|NI|20240717|11:14:53.403047|S|100|30.73|0|100
A|NI|20240717|11:14:53.600138|S|100|30.73|0|100
A|NI|20240717|11:26:41.424347|S|100|30.75|0|100
A|NI|20240717|12:15:07.383027|S|100|30.78|0|100
A|NI|20240717|12:38:45.738083|S|100|30.82|0|100
A|NI|20240717|12:45:19.167152|S|6|30.78|0|6
A|NI|20240717|13:01:39.590698|S|100|30.73|0|100
A|NI|20240717|13:03:36.094434|S|100|30.73|0|100
A|NI|20240717|13:03:36.094871|S|100|30.74|0|100
A|NI|20240717|13:37:14.592554|S|300|30.65|0|300
A|NI|20240717|14:02:06.556782|S|62|30.7|0|62
A|NI|20240717|14:02:06.556898|S|38|30.7|0|38
A|NI|20240717|14:03:24.549242|S|100|30.69|0|100
A|NI|20240717|14:25:43.046117|S|27|30.71|0|27
A|NI|20240717|14:40:24.469470|S|100|30.79|0|100
A|NI|20240717|15:13:02.639104|S|57|30.75|0|57
A|NI|20240717|15:23:42.291404|S|100|30.735|0|100
A|NI|20240717|15:32:55.279032|S|100|30.77|0|100
A|NI|20240717|15:46:03.975251|S|100|30.68|0|100
A|NI|20240717|15:46:17.823235|S|100|30.67|0|100
A|NI|20240717|15:51:01.021470|S|100|30.67|0|100
A|NI|20240717|15:51:02.760339|S|100|30.66|0|100
A|NI|20240717|15:51:17.107807|S|100|30.66|0|100
A|NI|20240717|15:52:36.133507|S|100|30.65|0|100
A|NI|20240717|15:53:09.070611|S|100|30.67|0|100
A|NI|20240717|15:54:15.248198|S|100|30.68|0|100
A|NI|20240717|15:54:59.245261|S|100|30.67|0|100
A|NI|20240717|15:55:57.590658|S|100|30.67|0|100
A|NI|20240717|15:56:44.538985|S|100|30.67|0|100
A|NI|20240717|15:57:16.948701|S|100|30.68|0|100
A|NI|20240717|15:57:17.731152|S|200|30.685|0|200
A|NI|20240717|15:58:12.439357|S|100|30.695|0|100
A|NI|20240717|15:58:39.271050|S|100|30.7|0|100
A|NI|20240717|15:58:40.312796|S|8|30.7|0|8
A|NIC|20240717|09:32:51.183682|S|7|94.78|0|7
A|NIC|20240717|09:32:51.183692|S|23|94.78|0|23
A|NIC|20240717|13:12:24.993618|S|30|99.01|0|30
A|NIC|20240717|14:07:11.515729|S|16|98.48|0|16
A|NIC|20240717|15:09:58.842431|S|2|99.56|0|2
A|NICE|20240717|10:10:55.755547|S|44|181.29|0|44
A|NICE|20240717|12:11:17.531434|S|1|178.26|0|1
A|NICE|20240717|12:11:18.001585|S|83|178.17|0|83
A|NIE|20240717|11:59:32.263908|S|19|23.28|0|19
A|NINE|20240717|12:15:52.602303|S|100|1.79|0|100
A|NIO|20240717|09:32:45.175324|S|88|4.86|0|88
A|NIO|20240717|09:32:45.175324|S|100|4.86|0|100
A|NIO|20240717|09:32:53.942962|S|100|4.835|0|100
A|NIO|20240717|09:33:02.872356|S|100|4.835|0|100
A|NIO|20240717|09:35:24.768209|S|500|4.795|0|500
A|NIO|20240717|09:37:17.815936|S|100|4.78|0|100
A|NIO|20240717|09:37:39.375838|S|500|4.785|0|500
A|NIO|20240717|09:38:24.127476|S|600|4.765|0|600
A|NIO|20240717|09:38:24.127476|S|943|4.765|0|943
A|NIO|20240717|09:38:24.127477|S|100|4.765|0|100
A|NIO|20240717|09:38:24.128345|S|315|4.765|0|315
A|NIO|20240717|09:38:35.455658|S|100|4.76|0|100
A|NIO|20240717|09:38:36.220035|S|100|4.77|0|100
A|NIO|20240717|09:38:42.248988|S|500|4.775|0|500
A|NIO|20240717|09:38:52.258747|S|943|4.765|0|943
A|NIO|20240717|09:42:10.402965|E|100|4.76|0|100
A|NIO|20240717|09:45:02.390330|S|600|4.765|0|600
A|NIO|20240717|09:45:02.390330|S|1000|4.765|0|1000
A|NIO|20240717|09:46:54.491889|S|600|4.775|0|600
A|NIO|20240717|09:49:52.515659|S|100|4.77|0|100
A|NIO|20240717|09:49:54.145843|S|900|4.785|0|900
A|NIO|20240717|09:49:54.146204|S|900|4.785|0|900
A|NIO|20240717|09:50:02.151886|S|100|4.8|0|100
A|NIO|20240717|09:50:15.370937|S|100|4.805|0|100
A|NIO|20240717|09:52:19.410893|S|100|4.83|0|100
A|NIO|20240717|09:53:03.724872|S|25|4.86|0|25
A|NIO|20240717|09:54:10.577101|S|100|4.855|0|100
A|NIO|20240717|09:55:42.553217|S|600|4.815|0|600
A|NIO|20240717|09:56:02.250172|S|1100|4.815|0|1100
A|NIO|20240717|09:58:06.962952|S|800|4.815|0|800
A|NIO|20240717|09:59:27.724468|S|700|4.815|0|700
A|NIO|20240717|10:00:02.663788|S|1850|4.805|0|1850
A|NIO|20240717|10:00:37.290531|S|100|4.81|0|100
A|NIO|20240717|10:03:37.332715|S|100|4.775|0|100
A|NIO|20240717|10:03:47.079274|S|1400|4.775|0|1400
A|NIO|20240717|10:04:25.295790|S|12|4.77|0|12
A|NIO|20240717|10:04:26.424603|S|24|4.78|0|24
A|NIO|20240717|10:04:26.431765|S|100|4.78|0|100
A|NIO|20240717|10:04:55.451696|E|100|4.77|0|100
A|NIO|20240717|10:06:25.630653|S|100|4.765|0|100
A|NIO|20240717|10:06:42.423700|S|100|4.755|0|100
A|NIO|20240717|10:08:22.051318|S|1200|4.745|0|1200
A|NIO|20240717|10:08:23.536760|S|800|4.735|0|800
A|NIO|20240717|10:08:24.195114|S|1100|4.725|0|1100
A|NIO|20240717|10:08:24.195115|S|2315|4.725|0|2315
A|NIO|20240717|10:08:24.195115|S|100|4.725|0|100
A|NIO|20240717|10:08:24.195302|S|600|4.725|0|600
A|NIO|20240717|10:08:24.405360|S|300|4.725|0|300
A|NIO|20240717|10:08:24.405360|S|100|4.725|0|100
A|NIO|20240717|10:08:24.405360|S|400|4.725|0|400
A|NIO|20240717|10:08:24.715012|S|500|4.725|0|500
A|NIO|20240717|10:08:24.715056|S|600|4.725|0|600
A|NIO|20240717|10:08:24.715115|S|500|4.725|0|500
A|NIO|20240717|10:08:27.868698|S|1100|4.725|0|1100
A|NIO|20240717|10:08:28.018686|S|800|4.725|0|800
A|NIO|20240717|10:08:29.530388|S|1100|4.725|0|1100
A|NIO|20240717|10:09:17.526465|S|100|4.715|0|100
A|NIO|20240717|10:11:57.135758|S|100|4.705|0|100
A|NIO|20240717|10:13:44.323130|S|12|4.72|0|12
A|NIO|20240717|10:13:59.996703|S|100|4.705|0|100
A|NIO|20240717|10:14:43.912647|S|100|4.705|0|100
A|NIO|20240717|10:15:26.987518|S|100|4.705|0|100
A|NIO|20240717|10:19:19.068339|S|130|4.7|0|130
A|NIO|20240717|10:19:19.562466|S|100|4.705|0|100
A|NIO|20240717|10:19:57.269382|S|100|4.705|0|100
A|NIO|20240717|10:20:37.267330|S|100|4.695|0|100
A|NIO|20240717|10:20:50.297337|S|100|4.69|0|100
A|NIO|20240717|10:21:28.756403|S|100|4.695|0|100
A|NIO|20240717|10:23:51.260029|S|100|4.695|0|100
A|NIO|20240717|10:25:12.395882|S|100|4.685|0|100
A|NIO|20240717|10:25:18.386551|S|100|4.68|0|100
A|NIO|20240717|10:30:38.752721|S|100|4.685|0|100
A|NIO|20240717|10:31:55.128858|S|100|4.685|0|100
A|NIO|20240717|10:32:08.654207|S|100|4.685|0|100
A|NIO|20240717|10:32:30.487517|S|100|4.685|0|100
A|NIO|20240717|10:36:27.199483|S|100|4.675|0|100
A|NIO|20240717|10:36:57.207404|S|100|4.675|0|100
A|NIO|20240717|10:38:39.963148|S|100|4.675|0|100
A|NIO|20240717|10:39:32.072506|S|100|4.67|0|100
A|NIO|20240717|10:39:33.303611|S|300|4.675|0|300
A|NIO|20240717|10:40:55.992882|S|100|4.68|0|100
A|NIO|20240717|10:58:20.350377|S|100|4.665|0|100
A|NIO|20240717|10:58:28.925906|S|100|4.665|0|100
A|NIO|20240717|10:58:40.940196|S|100|4.665|0|100
A|NIO|20240717|10:59:18.182322|S|100|4.665|0|100
A|NIO|20240717|11:00:45.099189|S|100|4.64|0|100
A|NIO|20240717|11:00:45.528265|S|100|4.645|0|100
A|NIO|20240717|11:00:57.317712|S|100|4.645|0|100
A|NIO|20240717|11:01:05.254306|S|100|4.645|0|100
A|NIO|20240717|11:01:09.609724|S|100|4.645|0|100
A|NIO|20240717|11:13:46.297888|S|100|4.635|0|100
A|NIO|20240717|11:14:09.787024|S|100|4.635|0|100
A|NIO|20240717|11:15:27.948860|S|100|4.625|0|100
A|NIO|20240717|11:16:03.658457|S|100|4.625|0|100
A|NIO|20240717|11:20:37.251916|S|100|4.625|0|100
A|NIO|20240717|11:20:56.030832|S|100|4.625|0|100
A|NIO|20240717|11:32:40.086297|S|100|4.62|0|100
A|NIO|20240717|11:36:42.066845|S|300|4.605|0|300
A|NIO|20240717|11:37:41.531478|S|100|4.605|0|100
A|NIO|20240717|11:39:03.466429|S|100|4.605|0|100
A|NIO|20240717|11:45:58.729229|S|200|4.575|0|200
A|NIO|20240717|11:45:59.755650|S|700|4.575|0|700
A|NIO|20240717|11:46:25.369992|S|490|4.565|0|490
A|NIO|20240717|11:49:42.938192|S|100|4.55|0|100
A|NIO|20240717|11:50:34.736839|S|100|4.555|0|100
A|NIO|20240717|11:50:39.964387|S|100|4.555|0|100
A|NIO|20240717|11:51:05.889094|S|100|4.555|0|100
A|NIO|20240717|11:51:06.860439|S|100|4.555|0|100
A|NIO|20240717|11:53:15.142544|S|100|4.565|0|100
A|NIO|20240717|11:53:27.956107|S|100|4.565|0|100
A|NIO|20240717|11:53:43.019472|S|100|4.565|0|100
A|NIO|20240717|11:55:38.943348|S|125|4.575|0|125
A|NIO|20240717|11:57:51.649000|S|1500|4.565|0|1500
A|NIO|20240717|11:57:52.139491|S|100|4.565|0|100
A|NIO|20240717|12:01:11.995530|S|100|4.59|0|100
A|NIO|20240717|12:02:21.560311|S|900|4.585|0|900
A|NIO|20240717|12:02:21.560311|S|100|4.585|0|100
A|NIO|20240717|12:07:07.587753|S|500|4.585|0|500
A|NIO|20240717|12:10:07.565637|S|100|4.59|0|100
A|NIO|20240717|12:10:07.565637|S|100|4.59|0|100
A|NIO|20240717|12:40:46.568505|S|100|4.585|0|100
A|NIO|20240717|13:03:15.507241|S|50|4.6|0|50
A|NIO|20240717|13:23:43.138254|S|200|4.595|0|200
A|NIO|20240717|13:23:43.144730|S|300|4.595|0|300
A|NIO|20240717|13:24:54.400029|S|100|4.6|0|100
A|NIO|20240717|13:30:14.004147|S|100|4.61|0|100
A|NIO|20240717|13:51:31.298670|S|100|4.62|0|100
A|NIO|20240717|13:51:31.298777|S|200|4.62|0|200
A|NIO|20240717|14:04:51.782616|S|100|4.61|0|100
A|NIO|20240717|14:23:38.669321|S|300|4.615|0|300
A|NIO|20240717|14:35:16.431352|S|1500|4.605|0|1500
A|NIO|20240717|14:35:16.431380|S|100|4.61|0|100
A|NIO|20240717|14:35:16.435456|S|100|4.615|0|100
A|NIO|20240717|14:35:16.443151|S|100|4.615|0|100
A|NIO|20240717|14:44:20.127770|S|100|4.615|0|100
A|NIO|20240717|14:44:20.134284|S|200|4.615|0|200
A|NIO|20240717|15:01:18.287404|S|300|4.635|0|300
A|NIO|20240717|15:01:25.734842|S|100|4.63|0|100
A|NIO|20240717|15:18:02.293411|S|31|4.63|0|31
A|NIO|20240717|15:27:06.587740|S|300|4.625|0|300
A|NIO|20240717|15:29:03.952190|S|59|4.63|0|59
A|NIO|20240717|15:35:59.806310|S|100|4.625|0|100
A|NIO|20240717|15:40:03.269150|S|36|4.61|0|36
A|NIO|20240717|15:40:08.769793|S|100|4.61|0|100
A|NIO|20240717|15:45:27.473891|S|100|4.61|0|100
A|NIO|20240717|15:45:37.250631|S|100|4.61|0|100
A|NIO|20240717|15:45:40.535579|S|100|4.61|0|100
A|NIO|20240717|15:45:43.194371|S|100|4.61|0|100
A|NIO|20240717|15:45:46.333597|S|100|4.61|0|100
A|NIO|20240717|15:46:20.821471|S|100|4.61|0|100
A|NIO|20240717|15:50:32.007809|S|300|4.615|0|300
A|NIO|20240717|15:54:42.560506|S|100|4.615|0|100
A|NIO|20240717|15:55:25.589723|S|100|4.605|0|100
A|NIO|20240717|15:55:27.477428|S|200|4.605|0|200
A|NIO|20240717|15:55:34.335610|S|200|4.605|0|200
A|NIO|20240717|15:55:35.412258|S|100|4.605|0|100
A|NIO|20240717|15:55:38.859811|S|100|4.605|0|100
A|NIO|20240717|15:55:44.236956|S|100|4.605|0|100
A|NIO|20240717|15:55:44.244661|S|100|4.605|0|100
A|NIO|20240717|15:55:44.244662|S|100|4.605|0|100
A|NIO|20240717|15:55:48.725674|S|100|4.605|0|100
A|NIO|20240717|15:55:48.732255|S|300|4.605|0|300
A|NIO|20240717|15:55:51.092236|S|100|4.605|0|100
A|NIO|20240717|15:55:51.092621|S|200|4.605|0|200
A|NIO|20240717|15:55:51.092622|S|100|4.605|0|100
A|NIO|20240717|15:55:51.092622|S|100|4.605|0|100
A|NIO|20240717|15:55:51.092623|S|100|4.605|0|100
A|NIO|20240717|15:55:51.092623|S|100|4.605|0|100
A|NIO|20240717|15:55:51.092623|S|500|4.605|0|500
A|NIO|20240717|15:55:51.092624|S|100|4.605|0|100
A|NIO|20240717|15:55:51.092624|S|300|4.605|0|300
A|NIO|20240717|15:55:56.150973|S|100|4.595|0|100
A|NIO|20240717|15:55:56.158444|S|200|4.595|0|200
A|NIO|20240717|15:56:00.680578|S|100|4.595|0|100
A|NIO|20240717|15:56:00.687708|S|300|4.595|0|300
A|NIO|20240717|15:56:09.071774|S|100|4.595|0|100
A|NIO|20240717|15:56:09.078212|S|100|4.595|0|100
A|NIO|20240717|15:58:31.603038|S|100|4.595|0|100
A|NIO|20240717|15:58:31.609732|S|303|4.595|0|303
A|NIO|20240717|15:58:38.641536|S|100|4.595|0|100
A|NIO|20240717|15:58:38.648540|S|200|4.595|0|200
A|NIO|20240717|15:58:58.487365|S|3|4.59|0|3
A|NIO|20240717|15:58:58.488042|S|42|4.59|0|42
A|NIO|20240717|15:58:58.489031|S|100|4.585|0|100
A|NIO|20240717|15:59:36.936932|S|100|4.585|0|100
A|NIO|20240717|15:59:46.879463|S|1256|4.585|0|1256
A|NIO|20240717|15:59:46.879463|S|100|4.585|0|100
A|NJR|20240717|10:17:32.718491|S|23|46.47|0|23
A|NJR|20240717|12:13:46.572090|S|1|46.48|0|1
A|NKE|20240717|11:02:20.333571|S|14|72.69|0|14
A|NKE|20240717|11:27:45.085374|S|100|72.94|0|100
A|NKE|20240717|11:28:09.610351|S|100|72.93|0|100
A|NKE|20240717|11:28:09.610436|S|100|72.93|0|100
A|NKE|20240717|11:28:09.610436|S|100|72.93|0|100
A|NKE|20240717|11:29:58.734485|S|100|72.95|0|100
A|NKE|20240717|11:29:58.734545|S|100|72.95|0|100
A|NKE|20240717|11:30:22.685205|S|100|72.94|0|100
A|NKE|20240717|11:32:35.559405|S|100|72.89|0|100
A|NKE|20240717|11:32:35.559424|S|100|72.89|0|100
A|NKE|20240717|11:39:53.564335|S|100|72.85|0|100
A|NKE|20240717|11:39:53.564347|S|100|72.85|0|100
A|NKE|20240717|11:39:53.564908|S|1|72.85|0|1
A|NKE|20240717|11:39:55.454769|S|100|72.85|0|100
A|NKE|20240717|11:39:55.455169|S|2|72.85|0|2
A|NKE|20240717|11:39:55.455212|S|100|72.85|0|100
A|NKE|20240717|11:42:51.865019|S|100|72.885|0|100
A|NKE|20240717|11:43:11.664895|S|1|72.885|0|1
A|NKE|20240717|11:52:09.058768|S|5|72.9|0|5
A|NKE|20240717|11:52:09.058769|S|15|72.9|0|15
A|NKE|20240717|11:52:14.046466|S|1|72.89|0|1
A|NKE|20240717|11:52:14.046467|S|4|72.89|0|4
A|NKE|20240717|12:38:25.517476|S|1|73.01|0|1
A|NKE|20240717|13:11:13.004649|S|3|72.56|0|3
A|NKE|20240717|13:11:13.004649|S|3|72.56|0|3
A|NKE|20240717|13:12:10.496943|S|3|72.56|0|3
A|NKE|20240717|13:12:53.690897|S|100|72.54|0|100
A|NKE|20240717|13:14:24.145827|S|1|72.57|0|1
A|NKE|20240717|13:15:05.555536|S|5|72.57|0|5
A|NKE|20240717|13:59:04.109979|S|100|72.81|0|100
A|NKE|20240717|14:06:53.080264|S|65|72.93|0|65
A|NKE|20240717|15:24:59.041453|S|1|73.01|0|1
A|NKE|20240717|15:24:59.041883|S|40|73.01|0|40
A|NKE|20240717|15:40:18.739858|S|1|72.9|0|1
A|NKE|20240717|15:41:13.748836|S|5|72.87|0|5
A|NKE|20240717|15:41:13.748836|S|1|72.87|0|1
A|NKE|20240717|15:41:38.630856|S|1|72.87|0|1
A|NKE|20240717|15:42:13.288948|S|5|72.89|0|5
A|NKE|20240717|15:42:16.673222|S|4|72.88|0|4
A|NKE|20240717|15:42:20.564044|S|2|72.87|0|2
A|NKE|20240717|15:42:20.564044|S|6|72.87|0|6
A|NKE|20240717|15:43:45.095921|S|1|72.84|0|1
A|NKE|20240717|15:43:45.096329|S|3|72.84|0|3
A|NKE|20240717|15:45:29.534950|S|5|72.85|0|5
A|NKE|20240717|15:50:10.023353|S|9|72.91|0|9
A|NKE|20240717|15:54:30.654518|S|99|73.01|0|99
A|NKE|20240717|15:55:04.890125|S|1|72.99|0|1
A|NKGN|20240717|09:35:20.660975|S|300|.92|0|300
A|NKGN|20240717|09:35:20.661570|S|300|.92|0|300
A|NKGN|20240717|09:35:20.662382|S|100|.92|0|100
A|NKLA|20240717|09:35:23.266909|S|100|9.99|0|100
A|NKLA|20240717|10:53:51.530953|S|100|9.655|0|100
A|NKLA|20240717|12:02:00.030180|S|500|9.2|0|500
A|NKLA|20240717|12:02:00.030180|S|1500|9.2|0|1500
A|NKLA|20240717|12:02:00.030198|S|143|9.2|0|143
A|NKLA|20240717|12:03:21.954653|S|190|9.2|0|190
A|NKLA|20240717|12:03:47.591375|S|167|9.2|0|167
A|NKLA|20240717|12:03:47.591375|S|207|9.2|0|207
A|NKLA|20240717|12:10:12.546956|S|359|9.21|0|359
A|NKLA|20240717|12:32:25.623248|S|1|9.27|0|1
A|NKLA|20240717|12:32:25.623248|S|1|9.27|0|1
A|NKLA|20240717|12:48:51.221800|S|2|9.17|0|2
A|NKLA|20240717|12:48:51.221800|S|2|9.17|0|2
A|NKLA|20240717|12:50:34.266320|S|100|9.16|0|100
A|NKLA|20240717|13:01:39.200284|S|7|9.26|0|7
A|NKLA|20240717|15:06:23.143540|S|2|9.32|0|2
A|NKLA|20240717|15:08:08.292300|S|12|9.33|0|12
A|NKLA|20240717|15:10:11.484012|S|5|9.33|0|5
A|NKLA|20240717|15:48:53.628094|S|24|9.48|0|24
A|NKSH|20240717|10:28:31.189170|S|30|30.95|0|30
A|NKSH|20240717|10:28:31.189371|S|50|30.85|0|50
A|NKSH|20240717|12:14:18.960797|S|50|30.85|0|50
A|NKSH|20240717|12:14:18.960797|S|27|30.85|0|27
A|NKTR|20240717|13:16:47.893462|S|100|1.42|0|100
A|NKTR|20240717|13:16:54.568407|S|100|1.42|0|100
A|NKTR|20240717|13:45:15.021403|S|100|1.43|0|100
A|NKTR|20240717|15:04:18.163502|S|100|1.42|0|100
A|NKTR|20240717|15:17:23.064322|S|100|1.43|0|100
A|NKTR|20240717|15:54:59.215885|S|100|1.44|0|100
A|NKTX|20240717|14:49:10.254315|S|100|7.7|0|100
A|NKTX|20240717|14:54:33.567666|S|100|7.69|0|100
A|NKTX|20240717|15:11:40.536486|S|50|7.64|0|50
A|NKTX|20240717|15:11:40.536486|S|50|7.64|0|50
A|NKTX|20240717|15:34:08.483308|S|1|7.7|0|1
A|NKTX|20240717|15:36:38.766728|S|1|7.71|0|1
A|NLOP|20240717|12:08:58.016212|S|100|26.295|0|100
A|NLOP|20240717|15:12:27.712172|S|14|26.55|0|14
A|NLOP|20240717|15:41:47.715921|S|100|26.555|0|100
A|NLY|20240717|09:33:37.626304|S|1|20.69|0|1
A|NLY|20240717|09:35:05.290428|S|1|20.7|0|1
A|NLY|20240717|12:07:09.193669|S|100|20.72|0|100
A|NLY|20240717|12:13:21.070646|S|100|20.68|0|100
A|NLY|20240717|12:14:30.268153|S|100|20.67|0|100
A|NLY|20240717|13:02:25.785623|S|11|20.57|0|11
A|NLY|20240717|13:02:25.785623|S|6|20.57|0|6
A|NLY|20240717|13:02:25.785623|S|9|20.57|0|9
A|NLY|20240717|13:18:04.101516|S|100|20.53|0|100
A|NLY|20240717|13:24:54.691703|E|100|20.52|0|100
A|NLY|20240717|14:22:14.519615|S|100|20.56|0|100
A|NLY|20240717|14:51:22.260297|S|100|20.56|0|100
A|NLY|20240717|14:52:09.044023|S|100|20.55|0|100
A|NLY|20240717|14:52:09.046202|S|100|20.56|0|100
A|NLY|20240717|14:56:31.503073|S|100|20.53|0|100
A|NLY|20240717|15:03:59.214188|S|100|20.5|0|100
A|NLY|20240717|15:21:09.630904|S|100|20.525|0|100
A|NLY|20240717|15:29:53.721937|S|100|20.525|0|100
A|NLY|20240717|15:55:18.237502|S|6|20.45|0|6
A|NLY PRG|20240717|12:44:50.915134|E|99|25.4|0|99
A|NMAI|20240717|12:46:30.585249|S|100|13.12|0|100
A|NMCO|20240717|11:58:58.125010|S|100|11.06|0|100
A|NMFC|20240717|09:38:04.880925|S|105|12.39|0|105
A|NMFC|20240717|10:44:34.792562|S|1|12.4|0|1
A|NMFC|20240717|10:48:01.995920|S|200|12.4|0|200
A|NMFC|20240717|10:52:11.166129|S|3|12.41|0|3
A|NMFC|20240717|11:01:59.203612|S|200|12.4|0|200
A|NMFC|20240717|11:48:51.006844|S|64|12.38|0|64
A|NMFC|20240717|12:14:18.994896|S|1|12.35|0|1
A|NMFC|20240717|12:23:23.242899|S|200|12.36|0|200
A|NMFC|20240717|12:28:15.061314|S|1|12.36|0|1
A|NMFC|20240717|12:29:17.271799|S|200|12.36|0|200
A|NMFC|20240717|13:04:03.573867|S|200|12.36|0|200
A|NMFC|20240717|13:38:18.053092|S|100|12.36|0|100
A|NMFC|20240717|13:57:00.176090|S|200|12.36|0|200
A|NMFC|20240717|15:15:29.351566|S|172|12.37|0|172
A|NMFC|20240717|15:15:29.351583|S|28|12.37|0|28
A|NMFC|20240717|15:30:27.872899|S|10|12.4|0|10
A|NMFC|20240717|15:30:27.872899|S|90|12.4|0|90
A|NMFC|20240717|15:31:27.546158|S|100|12.4|0|100
A|NMFC|20240717|15:32:32.441819|S|100|12.4|0|100
A|NMFC|20240717|15:37:55.129855|S|100|12.41|0|100
A|NMFC|20240717|15:38:32.721402|S|100|12.41|0|100
A|NMFC|20240717|15:38:35.368560|S|200|12.42|0|200
A|NMFC|20240717|15:38:35.368560|S|20|12.42|0|20
A|NMFC|20240717|15:40:51.004020|S|100|12.44|0|100
A|NMFC|20240717|15:41:45.660838|S|100|12.44|0|100
A|NMFC|20240717|15:43:30.056057|S|100|12.44|0|100
A|NMFC|20240717|15:45:10.034013|S|100|12.44|0|100
A|NMFC|20240717|15:45:39.674513|S|200|12.43|0|200
A|NMFC|20240717|15:52:31.405868|S|100|12.425|0|100
A|NMFC|20240717|15:52:57.507482|S|100|12.425|0|100
A|NMFC|20240717|15:53:16.821322|S|100|12.425|0|100
A|NMFC|20240717|15:53:39.048383|S|100|12.425|0|100
A|NMFC|20240717|15:55:00.618148|S|200|12.42|0|200
A|NMFC|20240717|15:55:29.046856|S|100|12.42|0|100
A|NMFC|20240717|15:55:39.084150|S|100|12.42|0|100
A|NMFC|20240717|15:56:57.028617|S|11|12.42|0|11
A|NMFC|20240717|15:58:45.841164|S|100|12.42|0|100
A|NMFC|20240717|15:59:02.244289|S|10|12.42|0|10
A|NMFC|20240717|15:59:02.244384|S|94|12.42|0|94
A|NMFC|20240717|15:59:02.244992|S|96|12.42|0|96
A|NMIH|20240717|10:17:49.482878|S|1|37.45|0|1
A|NMIH|20240717|10:17:49.482878|S|1|37.45|0|1
A|NMIH|20240717|10:17:49.482879|S|2|37.45|0|2
A|NMIH|20240717|10:17:49.482880|S|3|37.45|0|3
A|NMIH|20240717|10:41:38.788186|S|15|37.32|0|15
A|NMIH|20240717|10:41:38.788198|S|18|37.32|0|18
A|NMIH|20240717|11:15:45.469320|S|1|37.53|0|1
A|NMIH|20240717|13:34:41.154025|S|2|37.61|0|2
A|NMIH|20240717|13:34:53.451228|S|1|37.6|0|1
A|NMIH|20240717|13:54:52.963370|S|1|37.66|0|1
A|NMIH|20240717|13:54:52.963739|S|1|37.65|0|1
A|NMIH|20240717|14:02:51.543429|S|2|37.62|0|2
A|NMIH|20240717|15:54:40.005655|S|100|37.7|0|100
A|NML|20240717|09:30:00.056784|S|6873|8.05|43242|1973
A|NML|20240717|10:39:00.337241|S|66|8.05|0|66
A|NML|20240717|10:39:00.337272|S|66|8.05|0|66
A|NML|20240717|10:39:00.337273|S|66|8.05|0|66
A|NML|20240717|10:39:00.337275|S|2|8.05|0|2
A|NML|20240717|11:12:18.412430|S|100|8.04|0|100
A|NML|20240717|13:42:15.270791|S|100|8.02|0|100
A|NML|20240717|13:57:24.193037|S|100|8|0|100
A|NML|20240717|14:20:58.503359|S|100|7.99|0|100
A|NML|20240717|14:20:58.503384|S|100|7.99|0|100
A|NML|20240717|14:20:58.505144|S|15|7.99|0|15
A|NML|20240717|14:27:48.315676|S|86|8.01|0|86
A|NML|20240717|14:28:13.844264|S|532|8.03|0|532
A|NML|20240717|14:28:13.845822|S|21|8.03|0|21
A|NML|20240717|14:33:45.971787|S|176|8.03|0|176
A|NML|20240717|14:33:45.971797|S|359|8.03|0|359
A|NML|20240717|14:33:45.971814|S|100|8.03|0|100
A|NML|20240717|14:33:45.971815|S|138|8.03|0|138
A|NML|20240717|14:33:45.972019|S|398|8.03|0|398
A|NML|20240717|14:40:45.040656|S|100|8.03|0|100
A|NML|20240717|14:53:08.316622|S|100|8.03|0|100
A|NML|20240717|14:58:06.357806|S|100|8.03|0|100
A|NML|20240717|14:58:59.396747|E|72|8.03|0|72
A|NML|20240717|15:02:58.155890|S|138|8.03|0|138
A|NML|20240717|15:40:01.074979|S|11|8.02|0|11
A|NML|20240717|16:00:00.046339|S|3084|8.05|64755|2254
A|NMM|20240717|14:26:45.303201|S|3|50.55|0|3
A|NMR|20240717|10:09:00.630435|S|2|6.3|0|2
A|NMR|20240717|11:35:05.243337|S|500|6.315|0|500
A|NMR|20240717|15:39:28.456703|S|14|6.31|0|14
A|NMRA|20240717|12:21:49.336067|S|223|11.69|0|223
A|NMRA|20240717|12:53:36.923640|S|5|11.65|0|5
A|NMRA|20240717|14:28:59.236827|S|100|11.74|0|100
A|NMRA|20240717|15:44:18.149446|S|100|11.91|0|100
A|NMRA|20240717|15:57:59.623564|S|5|11.87|0|5
A|NMRK|20240717|10:00:09.797026|S|20|12.06|0|20
A|NMRK|20240717|10:26:55.766322|S|19|12|0|19
A|NMRK|20240717|10:45:29.521645|S|74|11.99|0|74
A|NMRK|20240717|13:01:50.583248|S|1|11.96|0|1
A|NMRK|20240717|13:08:46.412823|S|1|11.94|0|1
A|NMRK|20240717|13:24:39.018937|S|1|11.95|0|1
A|NMRK|20240717|14:24:24.398410|S|1|11.98|0|1
A|NMRK|20240717|14:27:35.565871|S|1|12.01|0|1
A|NMRK|20240717|14:38:41.992733|S|1|11.97|0|1
A|NMRK|20240717|14:46:00.750861|S|1|11.97|0|1
A|NMRK|20240717|14:46:00.750861|S|1|11.97|0|1
A|NMRK|20240717|14:54:09.410093|S|1|11.94|0|1
A|NMRK|20240717|15:00:56.736009|S|1|11.95|0|1
A|NMRK|20240717|15:05:07.342508|S|100|11.95|0|100
A|NMRK|20240717|15:11:23.773980|S|1|12|0|1
A|NMRK|20240717|15:24:32.936945|S|1|12|0|1
A|NMRK|20240717|15:28:31.581608|S|1|12|0|1
A|NMRK|20240717|15:33:06.376249|S|200|12|0|200
A|NMRK|20240717|15:50:19.737182|S|100|11.9|0|100
A|NMRK|20240717|15:52:10.011754|S|100|11.91|0|100
A|NMRK|20240717|15:55:00.002188|S|200|11.88|0|200
A|NMS|20240717|11:48:18.017735|S|100|11.84|0|100
A|NMS|20240717|12:04:04.534424|S|100|11.88|0|100
A|NMZ|20240717|12:18:52.175691|S|100|10.74|0|100
A|NMZ|20240717|12:19:22.060435|S|100|10.77|0|100
A|NN|20240717|12:33:42.538012|S|10|8.9|0|10
A|NN|20240717|13:48:55.474634|S|10|9.08|0|10
A|NN|20240717|15:47:00.916804|S|100|9.24|0|100
A|NNAG|20240717|12:01:20.306574|S|100|10.54|0|100
A|NNAG|20240717|12:22:20.647439|S|100|10.54|0|100
A|NNBR|20240717|10:45:45.100794|S|100|3.99|0|100
A|NNBR|20240717|13:46:47.234822|S|20|3.85|0|20
A|NNBR|20240717|14:07:50.103942|S|12|3.89|0|12
A|NNBR|20240717|14:20:56.284868|S|100|3.94|0|100
A|NNBR|20240717|15:44:14.099021|S|100|3.9|0|100
A|NNBR|20240717|15:47:52.613233|S|100|3.91|0|100
A|NNBR|20240717|15:59:25.493983|S|10|3.88|0|10
A|NNDM|20240717|10:08:02.304496|S|100|2.48|0|100
A|NNDM|20240717|10:46:13.308534|S|99|2.5|0|99
A|NNDM|20240717|10:46:13.308611|S|1|2.5|0|1
A|NNDM|20240717|10:53:26.845096|S|100|2.5|0|100
A|NNDM|20240717|10:53:38.712815|S|100|2.5|0|100
A|NNDM|20240717|11:00:09.379126|S|100|2.49|0|100
A|NNDM|20240717|11:07:12.005721|S|100|2.46|0|100
A|NNDM|20240717|12:11:30.640875|S|220|2.43|0|220
A|NNDM|20240717|12:35:52.571257|S|200|2.425|0|200
A|NNDM|20240717|12:35:52.571257|S|714|2.425|0|714
A|NNDM|20240717|12:35:52.571257|S|100|2.425|0|100
A|NNDM|20240717|14:12:22.571428|S|100|2.42|0|100
A|NNDM|20240717|15:07:18.330794|S|100|2.41|0|100
A|NNE|20240717|10:39:01.536233|S|71|23.54|0|71
A|NNE|20240717|10:43:29.433687|S|100|23.63|0|100
A|NNE|20240717|10:43:30.575079|S|500|23.63|0|500
A|NNE|20240717|10:43:30.575080|S|500|23.63|0|500
A|NNE|20240717|10:43:31.222989|S|100|23.63|0|100
A|NNE|20240717|10:43:31.222989|S|300|23.63|0|300
A|NNE|20240717|10:43:31.222989|S|600|23.63|0|600
A|NNE|20240717|10:43:32.884676|S|600|23.63|0|600
A|NNE|20240717|10:43:32.884676|S|300|23.63|0|300
A|NNE|20240717|11:45:37.007487|S|100|23.25|0|100
A|NNE|20240717|11:45:38.510798|S|700|23.25|0|700
A|NNE|20240717|11:45:38.510798|S|300|23.25|0|300
A|NNE|20240717|11:45:39.126121|S|100|23.24|0|100
A|NNE|20240717|11:45:39.126121|S|500|23.25|0|500
A|NNE|20240717|11:45:39.126121|S|400|23.25|0|400
A|NNE|20240717|11:46:19.752708|S|100|23.1|0|100
A|NNE|20240717|11:46:21.010972|S|800|23.1|0|800
A|NNE|20240717|12:38:48.880406|S|50|22.7|0|50
A|NNE|20240717|12:38:49.926201|S|300|22.7|0|300
A|NNE|20240717|12:38:49.926201|S|700|22.7|0|700
A|NNE|20240717|12:38:50.582491|S|500|22.7|0|500
A|NNE|20240717|12:38:50.582491|S|500|22.7|0|500
A|NNE|20240717|12:38:51.585846|S|300|22.7|0|300
A|NNE|20240717|12:38:51.585846|S|700|22.7|0|700
A|NNN|20240717|14:06:33.403185|S|5|46.13|0|5
A|NNN|20240717|15:50:00.362377|S|4|46.12|0|4
A|NNN|20240717|15:50:00.362408|S|17|46.12|0|17
A|NNN|20240717|15:50:00.362448|S|8|46.12|0|8
A|NNN|20240717|15:50:00.362461|S|71|46.12|0|71
A|NNN|20240717|15:53:45.936316|S|100|46.12|0|100
A|NNN|20240717|15:58:01.647621|S|100|46.11|0|100
A|NNOX|20240717|09:42:36.263351|S|15|9.16|0|15
A|NNOX|20240717|09:42:41.587267|S|8|9.13|0|8
A|NNOX|20240717|09:48:45.136968|S|1|9.1|0|1
A|NNOX|20240717|10:10:05.040421|S|28|9.02|0|28
A|NNOX|20240717|10:12:19.619030|S|52|9|0|52
A|NNOX|20240717|10:13:00.422907|S|4|9.03|0|4
A|NNOX|20240717|10:44:45.394164|S|10|8.89|0|10
A|NNOX|20240717|10:47:26.013994|S|12|8.88|0|12
A|NNOX|20240717|10:58:22.262842|S|14|8.88|0|14
A|NNOX|20240717|11:11:01.666630|S|45|8.82|0|45
A|NNOX|20240717|11:52:41.912393|S|2|8.7|0|2
A|NNOX|20240717|12:00:35.957136|S|1|8.71|0|1
A|NNOX|20240717|12:01:00.026860|S|1|8.71|0|1
A|NNOX|20240717|13:33:32.066694|S|3|8.67|0|3
A|NNOX|20240717|13:33:32.066694|S|4|8.67|0|4
A|NNOX|20240717|13:49:48.246001|S|32|8.62|0|32
A|NNOX|20240717|14:17:52.227491|S|3|8.67|0|3
A|NNOX|20240717|14:27:03.120672|S|9|8.67|0|9
A|NNOX|20240717|14:27:03.120672|S|5|8.67|0|5
A|NNOX|20240717|14:35:40.863065|S|10|8.63|0|10
A|NNOX|20240717|14:46:57.442006|S|16|8.61|0|16
A|NNOX|20240717|15:27:58.483202|S|200|8.53|0|200
A|NNOX|20240717|15:27:58.483218|S|200|8.53|0|200
A|NNOX|20240717|15:27:58.483277|S|200|8.53|0|200
A|NNOX|20240717|15:27:58.483370|S|200|8.53|0|200
A|NNOX|20240717|15:27:58.483385|S|10|8.53|0|10
A|NNOX|20240717|15:27:58.483452|S|41|8.53|0|41
A|NNOX|20240717|15:27:58.483726|S|7|8.53|0|7
A|NNOX|20240717|15:27:58.483797|S|142|8.53|0|142
A|NNOX|20240717|15:31:17.123205|S|9|8.56|0|9
A|NNOX|20240717|15:35:53.161023|S|48|8.55|0|48
A|NNOX|20240717|15:35:53.161045|S|52|8.55|0|52
A|NNVC|20240717|09:30:00.032841|S|6053|2.04|38713|2727
A|NNVC|20240717|10:06:01.534615|S|100|2.04|0|100
A|NNVC|20240717|10:45:07.245163|S|100|2.05|0|100
A|NNVC|20240717|10:45:07.259900|S|100|2.06|0|100
A|NNVC|20240717|10:46:43.498344|S|100|2.12|0|100
A|NNVC|20240717|11:14:34.004014|S|100|2.18|0|100
A|NNVC|20240717|12:01:42.388752|S|11|2.21|0|11
A|NNVC|20240717|12:06:10.536898|S|100|2.22|0|100
A|NNVC|20240717|12:38:55.286213|S|100|2.25|0|100
A|NNVC|20240717|12:50:25.866006|S|100|2.27|0|100
A|NNVC|20240717|13:21:09.427980|S|126|2.27|0|126
A|NNVC|20240717|13:21:09.428036|S|63|2.27|0|63
A|NNVC|20240717|13:21:20.252175|S|100|2.28|0|100
A|NNVC|20240717|13:24:00.917908|S|100|2.3|0|100
A|NNVC|20240717|13:41:23.239994|S|19|2.27|0|19
A|NNVC|20240717|13:57:30.440105|S|100|2.25|0|100
A|NNVC|20240717|14:06:26.583903|S|100|2.27|0|100
A|NNVC|20240717|14:07:37.243148|S|200|2.28|0|200
A|NNVC|20240717|14:53:13.232372|S|100|2.26|0|100
A|NNVC|20240717|14:53:13.232372|S|100|2.26|0|100
A|NNVC|20240717|14:53:13.232387|S|100|2.26|0|100
A|NNVC|20240717|14:53:13.233059|S|100|2.26|0|100
A|NNVC|20240717|14:53:13.233059|S|100|2.26|0|100
A|NNVC|20240717|14:59:11.672445|S|100|2.25|0|100
A|NNVC|20240717|14:59:11.672445|S|100|2.25|0|100
A|NNVC|20240717|14:59:11.672445|S|100|2.25|0|100
A|NNVC|20240717|14:59:11.672446|S|20|2.25|0|20
A|NNVC|20240717|14:59:11.713918|S|1|2.25|0|1
A|NNVC|20240717|15:05:47.128625|S|199|2.24|0|199
A|NNVC|20240717|15:45:18.039228|S|100|2.27|0|100
A|NNVC|20240717|15:45:18.039228|S|100|2.27|0|100
A|NNVC|20240717|15:45:18.039256|S|5|2.27|0|5
A|NNVC|20240717|15:45:18.039256|S|100|2.27|0|100
A|NNVC|20240717|15:45:18.039285|S|100|2.27|0|100
A|NNVC|20240717|15:45:18.039285|S|100|2.27|0|100
A|NNVC|20240717|15:45:18.039285|S|95|2.27|0|95
A|NNVC|20240717|15:45:18.039286|S|1305|2.27|0|1305
A|NNVC|20240717|15:45:18.039624|S|15|2.27|0|15
A|NNVC|20240717|15:45:18.040324|S|100|2.27|0|100
A|NNVC|20240717|15:45:18.040324|S|85|2.27|0|85
A|NNVC|20240717|15:45:18.040324|S|595|2.27|0|595
A|NNVC|20240717|15:45:59.769227|S|25|2.26|0|25
A|NNVC|20240717|15:49:20.267850|S|9|2.27|0|9
A|NNVC|20240717|15:49:20.275272|S|16|2.27|0|16
A|NNVC|20240717|15:50:28.142873|S|1|2.28|0|1
A|NNVC|20240717|15:51:45.583296|S|13|2.28|0|13
A|NNVC|20240717|15:57:56.718660|S|240|2.27|0|240
A|NNVC|20240717|15:58:29.035558|S|56|2.26|0|56
A|NNVC|20240717|15:58:34.036791|S|60|2.25|0|60
A|NNVC|20240717|15:58:34.036791|S|25|2.25|0|25
A|NNVC|20240717|15:58:34.036791|S|50|2.25|0|50
A|NNVC|20240717|15:58:56.522868|S|200|2.24|0|200
A|NNVC|20240717|15:58:56.522868|S|200|2.24|0|200
A|NNVC|20240717|15:58:56.522868|S|300|2.24|0|300
A|NNVC|20240717|15:58:56.522870|S|25|2.24|0|25
A|NNVC|20240717|15:58:56.522870|S|300|2.24|0|300
A|NNVC|20240717|15:58:56.522870|S|200|2.24|0|200
A|NNVC|20240717|15:58:56.522870|S|200|2.24|0|200
A|NNVC|20240717|15:59:59.056044|S|250|2.25|0|250
A|NNVC|20240717|15:59:59.057754|S|33|2.25|0|33
A|NNVC|20240717|15:59:59.058561|S|5|2.25|0|5
A|NNVC|20240717|15:59:59.058644|S|20|2.25|0|20
A|NNVC|20240717|16:00:00.031946|S|1495|2.26|58307|1474
A|NOBL|20240717|10:28:12.799778|S|2|100.7|0|2
A|NOBL|20240717|10:41:40.493678|S|130|100.52|0|130
A|NOBL|20240717|10:52:57.346869|S|1|100.66|0|1
A|NOBL|20240717|11:00:15.613867|S|100|100.56|0|100
A|NOBL|20240717|11:40:12.560662|S|3|100.52|0|3
A|NOBL|20240717|12:10:46.331616|S|100|100.66|0|100
A|NOBL|20240717|12:51:08.293534|S|2|100.71|0|2
A|NOBL|20240717|14:47:51.504595|S|2|100.72|0|2
A|NOBL|20240717|15:33:17.752176|S|2|100.7|0|2
A|NOBL|20240717|15:38:41.346336|S|8|100.61|0|8
A|NOC|20240717|14:33:44.750681|S|1|436.45|0|1
A|NOC|20240717|14:33:51.479333|S|19|436.45|0|19
A|NOC|20240717|14:33:58.040899|S|20|436.45|0|20
A|NOC|20240717|14:34:04.506424|S|20|436.46|0|20
A|NOC|20240717|14:34:19.382858|S|20|436.45|0|20
A|NOC|20240717|14:35:06.961872|S|20|436.61|0|20
A|NOC|20240717|14:36:29.226030|S|20|436.59|0|20
A|NOC|20240717|14:36:38.614154|S|5|436.6|0|5
A|NOC|20240717|14:37:24.971206|S|15|436.53|0|15
A|NOC|20240717|14:41:29.838215|S|20|436.81|0|20
A|NOC|20240717|14:43:56.962016|S|20|437.01|0|20
A|NOC|20240717|15:13:55.777271|S|10|438.04|0|10
A|NOC|20240717|15:14:07.209805|S|10|438.04|0|10
A|NOC|20240717|15:21:16.779210|S|10|438.23|0|10
A|NOC|20240717|15:52:15.796623|S|12|441.62|0|12
A|NOG|20240717|09:30:13.136277|S|100|41.825|0|100
A|NOG|20240717|11:22:48.877958|S|10|42.08|0|10
A|NOG|20240717|12:18:21.390310|S|1|42|0|1
A|NOG|20240717|15:35:40.026926|S|1|41.64|0|1
A|NOG|20240717|15:40:09.886324|S|1|41.63|0|1
A|NOG|20240717|15:55:43.046272|S|100|41.59|0|100
A|NOK|20240717|09:42:19.324467|S|1100|3.9|0|1100
A|NOK|20240717|09:52:37.162703|S|100|3.9|0|100
A|NOK|20240717|10:12:19.237938|S|1500|3.895|0|1500
A|NOK|20240717|10:12:26.558292|S|28|3.9|0|28
A|NOK|20240717|10:12:26.558306|S|343|3.9|0|343
A|NOK|20240717|10:16:22.072627|S|1400|3.9|0|1400
A|NOK|20240717|10:45:21.119566|S|1500|3.895|0|1500
A|NOK|20240717|11:03:31.958929|S|100|3.905|0|100
A|NOK|20240717|11:03:31.965217|S|200|3.905|0|200
A|NOK|20240717|11:18:18.656883|S|1500|3.905|0|1500
A|NOK|20240717|11:29:00.628269|S|100|3.91|0|100
A|NOK|20240717|11:35:26.900971|S|100|3.92|0|100
A|NOK|20240717|11:36:08.134333|S|1400|3.92|0|1400
A|NOK|20240717|11:48:06.361264|S|100|3.925|0|100
A|NOK|20240717|11:48:06.361885|S|100|3.925|0|100
A|NOK|20240717|11:56:22.704545|S|500|3.925|0|500
A|NOK|20240717|12:31:59.177994|S|200|3.885|0|200
A|NOK|20240717|12:31:59.178826|S|308|3.885|0|308
A|NOK|20240717|12:31:59.191638|S|100|3.885|0|100
A|NOK|20240717|12:31:59.192475|S|100|3.885|0|100
A|NOK|20240717|12:31:59.193115|S|100|3.885|0|100
A|NOK|20240717|12:50:11.889479|S|100|3.875|0|100
A|NOK|20240717|12:50:16.306174|S|100|3.875|0|100
A|NOK|20240717|12:52:40.417081|S|100|3.875|0|100
A|NOK|20240717|14:03:17.937509|S|32|3.87|0|32
A|NOK|20240717|14:03:17.937509|S|1400|3.87|0|1400
A|NOK|20240717|14:18:38.765170|S|500|3.865|0|500
A|NOK|20240717|14:20:11.276362|S|1300|3.87|0|1300
A|NOK|20240717|14:20:12.045068|S|1000|3.87|0|1000
A|NOK|20240717|14:20:12.355693|S|1500|3.87|0|1500
A|NOK|20240717|14:20:12.356072|S|182|3.87|0|182
A|NOK|20240717|14:20:12.357307|S|1018|3.87|0|1018
A|NOK|20240717|14:20:15.520850|S|100|3.87|0|100
A|NOK|20240717|14:20:16.398435|S|100|3.87|0|100
A|NOK|20240717|14:20:16.403895|S|800|3.87|0|800
A|NOK|20240717|14:20:16.902785|S|1500|3.87|0|1500
A|NOK|20240717|14:29:30.737687|S|1300|3.88|0|1300
A|NOK|20240717|15:02:24.225508|S|200|3.875|0|200
A|NOK|20240717|15:06:15.863433|S|1500|3.87|0|1500
A|NOK|20240717|15:07:59.321754|S|1100|3.875|0|1100
A|NOK|20240717|15:13:40.565870|S|200|3.875|0|200
A|NOK|20240717|15:14:05.954352|S|200|3.875|0|200
A|NOK|20240717|15:14:57.419227|S|736|3.88|0|736
A|NOK|20240717|15:14:57.425231|S|900|3.88|0|900
A|NOK|20240717|15:40:00.214130|S|1400|3.88|0|1400
A|NOK|20240717|15:50:35.427107|E|300|3.875|0|300
A|NOK|20240717|15:50:35.427656|E|300|3.875|0|300
A|NOK|20240717|15:51:01.314108|E|300|3.875|0|300
A|NOK|20240717|15:51:01.314644|E|300|3.875|0|300
A|NOK|20240717|15:56:27.976681|S|100|3.88|0|100
A|NOK|20240717|15:59:06.290133|S|100|3.895|0|100
A|NOK|20240717|15:59:06.290842|S|100|3.895|0|100
A|NOMD|20240717|12:25:07.538225|S|14|18.26|0|14
A|NOV|20240717|10:13:54.925201|S|100|19.7|0|100
A|NOV|20240717|10:14:17.759414|S|100|19.7|0|100
A|NOV|20240717|10:15:40.424861|S|100|19.74|0|100
A|NOV|20240717|10:19:01.073669|S|31|19.69|0|31
A|NOV|20240717|10:20:19.977099|S|100|19.73|0|100
A|NOV|20240717|10:33:02.872734|S|100|19.63|0|100
A|NOV|20240717|10:38:05.442999|S|100|19.55|0|100
A|NOV|20240717|10:53:03.629590|S|100|19.66|0|100
A|NOV|20240717|10:54:34.055481|S|100|19.65|0|100
A|NOV|20240717|10:57:27.174807|S|100|19.64|0|100
A|NOV|20240717|11:11:43.421323|S|5|19.69|0|5
A|NOV|20240717|11:11:53.032157|S|39|19.69|0|39
A|NOV|20240717|11:11:53.032264|S|20|19.69|0|20
A|NOV|20240717|11:13:46.588016|S|9|19.7|0|9
A|NOV|20240717|11:13:46.588017|S|6|19.7|0|6
A|NOV|20240717|11:15:09.556140|S|100|19.68|0|100
A|NOV|20240717|11:17:09.503380|S|8|19.66|0|8
A|NOV|20240717|11:19:06.750780|S|6|19.66|0|6
A|NOV|20240717|11:22:21.620066|S|7|19.66|0|7
A|NOV|20240717|11:22:21.620067|S|52|19.66|0|52
A|NOV|20240717|11:22:49.798737|S|26|19.64|0|26
A|NOV|20240717|11:28:57.010687|S|100|19.7|0|100
A|NOV|20240717|11:31:50.368217|S|45|19.66|0|45
A|NOV|20240717|11:31:50.368218|S|55|19.66|0|55
A|NOV|20240717|11:31:50.368324|S|45|19.66|0|45
A|NOV|20240717|11:35:40.459671|S|100|19.63|0|100
A|NOV|20240717|12:10:57.536403|S|100|19.63|0|100
A|NOV|20240717|13:06:51.471468|S|98|19.56|0|98
A|NOV|20240717|13:30:21.233133|S|100|19.53|0|100
A|NOV|20240717|13:51:07.714029|S|100|19.53|0|100
A|NOV|20240717|14:19:35.294803|S|100|19.54|0|100
A|NOV|20240717|14:44:31.493915|S|100|19.57|0|100
A|NOV|20240717|14:54:55.693170|S|100|19.52|0|100
A|NOV|20240717|14:54:55.693253|S|100|19.52|0|100
A|NOV|20240717|14:54:55.693326|S|100|19.52|0|100
A|NOV|20240717|15:03:23.095448|S|1|19.55|0|1
A|NOV|20240717|15:10:09.026063|S|100|19.54|0|100
A|NOV|20240717|15:16:29.781725|S|100|19.52|0|100
A|NOV|20240717|15:31:32.027979|S|100|19.6|0|100
A|NOV|20240717|15:31:32.028146|S|100|19.6|0|100
A|NOV|20240717|15:39:54.901094|S|5|19.6|0|5
A|NOVA|20240717|09:30:33.012363|S|200|7.42|0|200
A|NOVA|20240717|09:36:06.081346|S|100|7.48|0|100
A|NOVA|20240717|09:36:24.064292|S|100|7.55|0|100
A|NOVA|20240717|09:41:09.379315|S|100|7.46|0|100
A|NOVA|20240717|09:41:10.446247|S|100|7.4|0|100
A|NOVA|20240717|09:47:03.293539|S|100|7.34|0|100
A|NOVA|20240717|09:47:03.293539|S|43|7.34|0|43
A|NOVA|20240717|09:47:03.293539|S|100|7.34|0|100
A|NOVA|20240717|09:56:08.704208|S|53|7.44|0|53
A|NOVA|20240717|09:58:32.478824|S|100|7.5|0|100
A|NOVA|20240717|09:58:32.478824|S|200|7.5|0|200
A|NOVA|20240717|10:26:19.391244|S|100|7.315|0|100
A|NOVA|20240717|10:28:00.404937|S|100|7.22|0|100
A|NOVA|20240717|10:37:18.348729|S|100|7.17|0|100
A|NOVA|20240717|10:40:25.998727|S|100|7.22|0|100
A|NOVA|20240717|11:03:44.286426|S|100|7.23|0|100
A|NOVA|20240717|11:06:26.290611|S|100|7.26|0|100
A|NOVA|20240717|11:06:35.553194|S|100|7.26|0|100
A|NOVA|20240717|11:06:35.553194|S|100|7.26|0|100
A|NOVA|20240717|11:08:29.746615|S|100|7.28|0|100
A|NOVA|20240717|11:08:29.746615|S|100|7.28|0|100
A|NOVA|20240717|11:09:16.371146|S|45|7.27|0|45
A|NOVA|20240717|11:12:58.455876|S|100|7.26|0|100
A|NOVA|20240717|11:13:13.706079|S|100|7.265|0|100
A|NOVA|20240717|11:19:59.772421|S|100|7.2|0|100
A|NOVA|20240717|11:20:14.157577|S|100|7.15|0|100
A|NOVA|20240717|11:28:28.240927|S|100|7.22|0|100
A|NOVA|20240717|11:28:28.427601|S|7|7.22|0|7
A|NOVA|20240717|11:32:16.968420|S|100|7.26|0|100
A|NOVA|20240717|11:32:16.968421|S|100|7.26|0|100
A|NOVA|20240717|11:32:16.968421|S|100|7.26|0|100
A|NOVA|20240717|11:32:16.968422|S|100|7.26|0|100
A|NOVA|20240717|11:32:16.968422|S|100|7.26|0|100
A|NOVA|20240717|11:35:19.976582|S|100|7.23|0|100
A|NOVA|20240717|11:37:03.630536|S|100|7.23|0|100
A|NOVA|20240717|11:37:03.630536|S|100|7.23|0|100
A|NOVA|20240717|11:37:03.630537|S|100|7.23|0|100
A|NOVA|20240717|11:37:22.514724|S|100|7.22|0|100
A|NOVA|20240717|11:39:04.673025|S|100|7.22|0|100
A|NOVA|20240717|11:39:50.788281|S|100|7.23|0|100
A|NOVA|20240717|11:47:19.810342|S|100|7.24|0|100
A|NOVA|20240717|11:47:19.810342|S|100|7.24|0|100
A|NOVA|20240717|11:47:19.810342|S|100|7.24|0|100
A|NOVA|20240717|11:49:47.740428|S|100|7.23|0|100
A|NOVA|20240717|11:49:47.740428|S|100|7.23|0|100
A|NOVA|20240717|11:52:43.305556|S|100|7.27|0|100
A|NOVA|20240717|11:52:57.530378|S|45|7.27|0|45
A|NOVA|20240717|11:52:57.530411|S|55|7.27|0|55
A|NOVA|20240717|11:52:57.530411|S|100|7.27|0|100
A|NOVA|20240717|11:52:57.530411|S|100|7.27|0|100
A|NOVA|20240717|11:54:39.800791|S|100|7.32|0|100
A|NOVA|20240717|12:00:11.132379|S|100|7.355|0|100
A|NOVA|20240717|12:00:11.136362|S|100|7.355|0|100
A|NOVA|20240717|12:02:36.609353|S|100|7.38|0|100
A|NOVA|20240717|12:15:39.625857|S|25|7.32|0|25
A|NOVA|20240717|12:15:49.105682|S|100|7.31|0|100
A|NOVA|20240717|12:15:58.866645|S|100|7.305|0|100
A|NOVA|20240717|12:31:32.549444|S|100|7.36|0|100
A|NOVA|20240717|12:32:01.284575|S|100|7.35|0|100
A|NOVA|20240717|12:42:29.423125|S|64|7.245|0|64
A|NOVA|20240717|12:48:20.616305|S|26|7.22|0|26
A|NOVA|20240717|12:48:20.616323|S|71|7.22|0|71
A|NOVA|20240717|12:54:52.042982|S|100|7.325|0|100
A|NOVA|20240717|12:54:54.392863|S|100|7.33|0|100
A|NOVA|20240717|13:00:30.183734|S|100|7.37|0|100
A|NOVA|20240717|13:02:46.453153|S|100|7.335|0|100
A|NOVA|20240717|13:03:49.382102|S|500|7.35|0|500
A|NOVA|20240717|13:06:02.516087|S|100|7.34|0|100
A|NOVA|20240717|13:08:08.001009|S|100|7.36|0|100
A|NOVA|20240717|13:08:08.001009|S|100|7.36|0|100
A|NOVA|20240717|13:08:08.001009|S|100|7.36|0|100
A|NOVA|20240717|13:10:40.085688|S|100|7.38|0|100
A|NOVA|20240717|13:15:09.678340|S|100|7.47|0|100
A|NOVA|20240717|13:22:11.776940|S|100|7.46|0|100
A|NOVA|20240717|13:22:11.776940|S|100|7.46|0|100
A|NOVA|20240717|13:22:11.776940|S|100|7.46|0|100
A|NOVA|20240717|13:23:00.140378|S|100|7.47|0|100
A|NOVA|20240717|13:23:00.140378|S|100|7.47|0|100
A|NOVA|20240717|13:23:00.140379|S|200|7.47|0|200
A|NOVA|20240717|13:23:27.306655|S|100|7.45|0|100
A|NOVA|20240717|13:24:42.314105|S|100|7.46|0|100
A|NOVA|20240717|13:28:25.325707|S|100|7.465|0|100
A|NOVA|20240717|13:29:34.956851|S|100|7.46|0|100
A|NOVA|20240717|13:31:32.211534|S|100|7.48|0|100
A|NOVA|20240717|13:32:06.708313|S|100|7.46|0|100
A|NOVA|20240717|13:43:01.550617|S|100|7.55|0|100
A|NOVA|20240717|13:43:43.933519|S|76|7.55|0|76
A|NOVA|20240717|13:45:00.538758|S|100|7.54|0|100
A|NOVA|20240717|13:50:04.454009|S|100|7.53|0|100
A|NOVA|20240717|13:50:24.424258|S|100|7.51|0|100
A|NOVA|20240717|13:57:09.831989|S|100|7.5|0|100
A|NOVA|20240717|14:05:04.528921|S|100|7.43|0|100
A|NOVA|20240717|14:15:28.120568|S|100|7.42|0|100
A|NOVA|20240717|14:17:55.109508|S|100|7.44|0|100
A|NOVA|20240717|14:17:55.115640|S|100|7.45|0|100
A|NOVA|20240717|14:19:43.890117|S|100|7.415|0|100
A|NOVA|20240717|14:23:14.168384|S|158|7.425|0|158
A|NOVA|20240717|14:37:18.818154|S|100|7.37|0|100
A|NOVA|20240717|14:38:38.020567|S|100|7.35|0|100
A|NOVA|20240717|14:59:17.568689|S|100|7.34|0|100
A|NOVA|20240717|15:07:07.413459|S|100|7.3|0|100
A|NOVA|20240717|15:12:08.643334|S|100|7.3|0|100
A|NOVA|20240717|15:14:54.766204|S|66|7.32|0|66
A|NOVA|20240717|15:17:58.032921|S|100|7.235|0|100
A|NOVA|20240717|15:17:58.032948|S|300|7.24|0|300
A|NOVA|20240717|15:17:58.032948|S|100|7.24|0|100
A|NOVA|20240717|15:17:58.243831|S|100|7.25|0|100
A|NOVA|20240717|15:19:55.986846|S|200|7.24|0|200
A|NOVA|20240717|15:19:55.986846|S|300|7.24|0|300
A|NOVA|20240717|15:19:55.986846|S|200|7.24|0|200
A|NOVA|20240717|15:19:55.986847|S|200|7.24|0|200
A|NOVA|20240717|15:21:59.601886|S|500|7.24|0|500
A|NOVA|20240717|15:21:59.601886|S|200|7.24|0|200
A|NOVA|20240717|15:21:59.601887|S|200|7.24|0|200
A|NOVA|20240717|15:22:26.377887|S|100|7.25|0|100
A|NOVA|20240717|15:22:36.031240|S|300|7.25|0|300
A|NOVA|20240717|15:22:51.648508|S|100|7.24|0|100
A|NOVA|20240717|15:23:08.508516|S|91|7.24|0|91
A|NOVA|20240717|15:23:08.508516|S|114|7.24|0|114
A|NOVA|20240717|15:24:11.988443|S|100|7.26|0|100
A|NOVA|20240717|15:28:15.210662|S|100|7.22|0|100
A|NOVA|20240717|15:29:05.248447|S|23|7.22|0|23
A|NOVA|20240717|15:30:00.008915|S|43|7.19|0|43
A|NOVA|20240717|15:30:00.008958|S|157|7.19|0|157
A|NOVA|20240717|15:31:07.306349|S|25|7.18|0|25
A|NOVA|20240717|15:31:07.306410|S|213|7.18|0|213
A|NOVA|20240717|15:31:07.306410|S|62|7.18|0|62
A|NOVA|20240717|15:31:13.348455|S|100|7.18|0|100
A|NOVA|20240717|15:31:22.018944|S|200|7.19|0|200
A|NOVA|20240717|15:31:51.291950|S|264|7.19|0|264
A|NOVA|20240717|15:34:29.366128|S|36|7.18|0|36
A|NOVA|20240717|15:35:04.761617|S|71|7.19|0|71
A|NOVA|20240717|15:35:04.761617|S|29|7.19|0|29
A|NOVA|20240717|15:35:06.215985|S|100|7.19|0|100
A|NOVA|20240717|15:35:07.363136|S|162|7.19|0|162
A|NOVA|20240717|15:35:07.363845|S|238|7.19|0|238
A|NOVA|20240717|15:35:27.707269|S|200|7.2|0|200
A|NOVA|20240717|15:36:07.361975|S|32|7.21|0|32
A|NOVA|20240717|15:36:07.362025|S|397|7.21|0|397
A|NOVA|20240717|15:36:16.648199|S|42|7.22|0|42
A|NOVA|20240717|15:36:16.648215|S|158|7.22|0|158
A|NOVA|20240717|15:36:39.437308|S|200|7.23|0|200
A|NOVA|20240717|15:41:14.986725|S|12|7.2|0|12
A|NOVA|20240717|15:41:14.986742|S|11|7.2|0|11
A|NOVA|20240717|15:41:14.987119|S|77|7.2|0|77
A|NOVA|20240717|15:44:12.746298|S|192|7.155|0|192
A|NOVA|20240717|15:44:48.999326|S|100|7.16|0|100
A|NOVA|20240717|15:44:54.225126|S|100|7.15|0|100
A|NOVA|20240717|15:45:37.666033|S|100|7.15|0|100
A|NOVA|20240717|15:46:57.193144|S|100|7.15|0|100
A|NOVA|20240717|15:47:16.746211|S|100|7.165|0|100
A|NOVA|20240717|15:47:34.107867|S|100|7.17|0|100
A|NOVA|20240717|15:49:47.698293|S|100|7.23|0|100
A|NOVA|20240717|15:53:04.606401|S|87|7.34|0|87
A|NOVA|20240717|15:53:12.855102|S|100|7.35|0|100
A|NOVA|20240717|15:53:24.846331|S|46|7.35|0|46
A|NOVA|20240717|15:53:24.847049|S|54|7.35|0|54
A|NOVA|20240717|15:53:36.106842|S|200|7.34|0|200
A|NOVA|20240717|15:53:36.106843|S|100|7.34|0|100
A|NOVA|20240717|15:56:56.602924|S|100|7.32|0|100
A|NOVA|20240717|15:57:15.871794|S|100|7.305|0|100
A|NOVA|20240717|15:57:16.107301|S|100|7.3|0|100
A|NOVA|20240717|15:57:49.061190|S|100|7.3|0|100
A|NOVA|20240717|15:58:22.228331|S|100|7.3|0|100
A|NOVA|20240717|15:58:40.781967|S|100|7.3|0|100
A|NOVA|20240717|15:58:51.948256|S|67|7.3|0|67
A|NOVA|20240717|15:59:09.142144|S|100|7.3|0|100
A|NOVA|20240717|15:59:13.529332|S|100|7.29|0|100
A|NOVA|20240717|15:59:23.277574|S|13|7.3|0|13
A|NOVA|20240717|15:59:23.746706|S|100|7.3|0|100
A|NOVA|20240717|15:59:26.762817|S|10|7.3|0|10
A|NOVA|20240717|15:59:31.344658|S|100|7.3|0|100
A|NOVA|20240717|15:59:37.176056|S|100|7.3|0|100
A|NOVA|20240717|15:59:44.528120|S|68|7.3|0|68
A|NOVA|20240717|15:59:44.562550|S|32|7.3|0|32
A|NOVT|20240717|15:03:45.821695|S|20|183.06|0|20
A|NOVT|20240717|15:33:35.061243|S|1|183.03|0|1
A|NOW|20240717|09:50:50.973279|S|1|738.21|0|1
A|NOW|20240717|10:01:30.606705|S|9|741.4|0|9
A|NOW|20240717|10:07:52.226503|S|20|739.05|0|20
A|NOW|20240717|10:09:01.670937|S|7|739.18|0|7
A|NOW|20240717|10:09:57.819199|S|5|739.2|0|5
A|NOW|20240717|10:16:56.096978|S|10|738.25|0|10
A|NOW|20240717|10:19:19.431849|S|17|741.55|0|17
A|NOW|20240717|10:21:48.657524|S|5|743.97|0|5
A|NOW|20240717|10:41:19.140326|S|10|745.97|0|10
A|NOW|20240717|10:43:41.963236|S|9|745.21|0|9
A|NOW|20240717|10:43:42.728645|S|1|745.21|0|1
A|NOW|20240717|10:46:27.651720|S|20|745.64|0|20
A|NOW|20240717|10:47:31.425621|S|10|744.95|0|10
A|NOW|20240717|10:50:50.507497|S|1|742.96|0|1
A|NOW|20240717|11:03:38.598669|S|10|740.44|0|10
A|NOW|20240717|11:05:41.388215|S|1|739.75|0|1
A|NOW|20240717|11:07:50.432939|S|1|739.75|0|1
A|NOW|20240717|11:10:30.424507|S|10|742.36|0|10
A|NOW|20240717|11:10:40.311255|S|5|742.37|0|5
A|NOW|20240717|11:24:54.859849|S|100|744.22|0|100
A|NOW|20240717|11:26:27.055356|S|8|742.51|0|8
A|NOW|20240717|11:35:32.394086|S|10|742.99|0|10
A|NOW|20240717|12:26:20.470698|S|10|738.07|0|10
A|NOW|20240717|12:47:23.165153|S|5|736.06|0|5
A|NOW|20240717|12:47:23.484499|S|5|736.06|0|5
A|NOW|20240717|14:00:37.243408|S|1|737.54|0|1
A|NOW|20240717|14:25:56.629690|S|3|739.21|0|3
A|NOW|20240717|15:19:26.018262|S|10|737.02|0|10
A|NOW|20240717|15:38:32.826220|S|2|737.81|0|2
A|NPFD|20240717|11:39:42.854247|S|3|18.55|0|3
A|NPFD|20240717|11:43:53.632213|S|31|18.55|0|31
A|NPFD|20240717|11:48:14.224658|S|31|18.5|0|31
A|NPFD|20240717|11:52:28.871331|S|31|18.5|0|31
A|NPFD|20240717|12:05:29.276344|S|28|18.46|0|28
A|NPK|20240717|15:23:00.399719|S|1|77.945|0|1
A|NPK|20240717|15:23:13.952558|S|1|77.945|0|1
A|NPO|20240717|10:11:12.932301|S|1|169|0|1
A|NPO|20240717|10:52:54.903805|S|11|168.8|0|11
A|NPO|20240717|11:53:49.167900|S|4|170.01|0|4
A|NPO|20240717|12:25:25.082960|S|10|169.74|0|10
A|NPO|20240717|12:37:43.835154|S|2|169.68|0|2
A|NPO|20240717|12:56:00.406821|S|10|169.01|0|10
A|NPO|20240717|12:59:18.688481|S|10|169.03|0|10
A|NPO|20240717|13:00:52.598143|S|2|169.03|0|2
A|NPO|20240717|13:02:01.619245|S|2|169.04|0|2
A|NPWR|20240717|12:14:54.584333|S|116|9.45|0|116
A|NPWR|20240717|15:31:51.743417|S|3|9.48|0|3
A|NPWR|20240717|15:31:51.743417|S|1|9.48|0|1
A|NPWR|20240717|15:31:51.743417|S|2|9.48|0|2
A|NPWR|20240717|15:31:51.743418|S|7|9.48|0|7
A|NPWR|20240717|15:31:51.743418|S|5|9.48|0|5
A|NPWR|20240717|15:31:53.316930|S|5|9.46|0|5
A|NPWR|20240717|15:43:13.527740|S|25|9.48|0|25
A|NPWR|20240717|15:43:13.527890|S|75|9.48|0|75
A|NPWR|20240717|15:44:48.257495|S|22|9.46|0|22
A|NPWR|20240717|15:44:48.261065|S|1|9.46|0|1
A|NR|20240717|15:41:21.699622|S|5|8.11|0|5
A|NR|20240717|15:41:21.699622|S|3|8.11|0|3
A|NR|20240717|15:42:21.289769|S|1|8.12|0|1
A|NR|20240717|15:43:10.363538|S|3|8.11|0|3
A|NR|20240717|15:43:22.994446|S|1|8.1|0|1
A|NR|20240717|15:52:49.655675|S|6|8.09|0|6
A|NR|20240717|15:52:49.655675|S|5|8.09|0|5
A|NR|20240717|15:52:56.004982|S|1|8.09|0|1
A|NR|20240717|15:52:56.004982|S|5|8.09|0|5
A|NR|20240717|15:52:56.004983|S|5|8.09|0|5
A|NR|20240717|15:52:56.004983|S|4|8.09|0|4
A|NR|20240717|15:52:56.004983|S|5|8.09|0|5
A|NR|20240717|15:53:46.961246|S|10|8.08|0|10
A|NR|20240717|15:56:51.175939|S|34|8.07|0|34
A|NR|20240717|15:57:16.592986|S|4|8.07|0|4
A|NR|20240717|15:57:16.592986|S|1|8.07|0|1
A|NR|20240717|15:57:16.592987|S|1|8.07|0|1
A|NR|20240717|15:57:16.592987|S|4|8.07|0|4
A|NRBO|20240717|15:57:40.624943|S|1|4.67|0|1
A|NRDS|20240717|09:31:10.452389|S|154|15.37|0|154
A|NRDS|20240717|13:01:20.929262|E|100|15.36|0|100
A|NRDY|20240717|10:01:11.032224|S|148|1.8|0|148
A|NRDY|20240717|10:01:11.032245|S|52|1.8|0|52
A|NRDY|20240717|10:28:59.875382|S|100|1.81|0|100
A|NRDY|20240717|11:21:22.929421|S|100|1.795|0|100
A|NRDY|20240717|11:21:22.929421|S|328|1.795|0|328
A|NRDY|20240717|11:21:22.929745|S|328|1.795|0|328
A|NRDY|20240717|11:21:22.930753|S|244|1.795|0|244
A|NRDY|20240717|11:44:12.024994|S|100|1.8|0|100
A|NRDY|20240717|11:44:12.025035|S|44|1.8|0|44
A|NRDY|20240717|12:24:57.885971|S|200|1.8|0|200
A|NRDY|20240717|12:24:57.887036|S|200|1.8|0|200
A|NRDY|20240717|12:45:14.778256|S|100|1.8|0|100
A|NRDY|20240717|12:45:14.778456|S|200|1.8|0|200
A|NRDY|20240717|12:45:14.778697|S|200|1.8|0|200
A|NRDY|20240717|13:12:52.051281|S|200|1.8|0|200
A|NRDY|20240717|13:13:40.242602|S|643|1.795|0|643
A|NRDY|20240717|13:13:40.242774|S|200|1.795|0|200
A|NRDY|20240717|13:13:41.279366|S|643|1.795|0|643
A|NRDY|20240717|14:52:50.233868|S|45|1.84|0|45
A|NRDY|20240717|14:52:50.233892|S|55|1.84|0|55
A|NRDY|20240717|15:44:19.932425|S|200|1.825|0|200
A|NRDY|20240717|15:44:19.932425|S|200|1.83|0|200
A|NRDY|20240717|15:55:38.335436|S|100|1.835|0|100
A|NREF|20240717|12:15:50.913047|S|30|15.39|0|30
A|NREF|20240717|12:58:33.493303|S|1|15.39|0|1
A|NREF|20240717|13:00:37.078168|S|18|15.39|0|18
A|NREF|20240717|13:00:37.078274|S|24|15.39|0|24
A|NREF|20240717|13:00:37.078364|S|1|15.39|0|1
A|NRG|20240717|09:49:14.121167|S|100|74.63|0|100
A|NRG|20240717|10:03:29.162792|S|100|74.07|0|100
A|NRG|20240717|12:13:45.291238|S|19|73.6|0|19
A|NRG|20240717|12:17:06.736727|S|187|73.65|0|187
A|NRG|20240717|13:52:16.091755|S|12|73.05|0|12
A|NRG|20240717|14:43:53.268240|S|12|73.4|0|12
A|NRG|20240717|14:52:17.348730|S|100|73.06|0|100
A|NRG|20240717|14:54:13.335326|S|100|73.075|0|100
A|NRG|20240717|14:54:42.339482|S|100|73.08|0|100
A|NRG|20240717|15:44:51.510003|S|100|72.53|0|100
A|NRG|20240717|15:51:32.430165|S|50|72.41|0|50
A|NRIM|20240717|10:34:17.188132|S|25|67.27|0|25
A|NRIM|20240717|10:34:17.189780|S|20|67.27|0|20
A|NRIX|20240717|10:56:59.377982|S|1|22.12|0|1
A|NRIX|20240717|14:29:47.857575|S|100|22.24|0|100
A|NRIX|20240717|14:29:47.857576|S|97|22.22|0|97
A|NRIX|20240717|14:29:47.857617|S|100|22.22|0|100
A|NRIX|20240717|14:29:47.857617|S|3|22.22|0|3
A|NRIX|20240717|14:29:47.857617|S|100|22.22|0|100
A|NRIX|20240717|14:29:47.857619|S|97|22.22|0|97
A|NRIX|20240717|14:29:47.857620|S|3|22.22|0|3
A|NRIX|20240717|15:33:13.528149|S|1|22.03|0|1
A|NRIX|20240717|15:51:23.306997|S|100|22.01|0|100
A|NRIX|20240717|15:51:23.345077|S|100|22|0|100
A|NRIX|20240717|15:54:40.146125|S|68|21.87|0|68
A|NRIX|20240717|15:55:03.011548|S|67|21.8|0|67
A|NRIX|20240717|15:55:03.011751|S|33|21.8|0|33
A|NRK|20240717|12:28:09.967808|S|100|10.98|0|100
A|NRO|20240717|09:30:00.114309|S|24401|3.49|62026|19915
A|NRO|20240717|09:40:14.171834|S|100|3.51|0|100
A|NRO|20240717|09:41:41.980226|S|100|3.52|0|100
A|NRO|20240717|09:47:37.645739|S|100|3.54|0|100
A|NRO|20240717|09:47:37.645739|S|100|3.54|0|100
A|NRO|20240717|10:02:18.115080|S|100|3.57|0|100
A|NRO|20240717|10:02:18.153637|S|100|3.57|0|100
A|NRO|20240717|10:15:34.408931|S|100|3.58|0|100
A|NRO|20240717|10:20:12.143754|S|100|3.59|0|100
A|NRO|20240717|10:20:12.143755|S|237|3.59|0|237
A|NRO|20240717|10:25:35.930646|S|100|3.59|0|100
A|NRO|20240717|10:25:35.930647|S|87|3.59|0|87
A|NRO|20240717|10:28:16.273285|S|100|3.59|0|100
A|NRO|20240717|11:01:21.036814|S|13|3.59|0|13
A|NRO|20240717|11:02:01.969370|S|100|3.59|0|100
A|NRO|20240717|11:02:01.969370|S|500|3.59|0|500
A|NRO|20240717|11:02:02.051323|S|100|3.59|0|100
A|NRO|20240717|11:02:08.132719|S|100|3.59|0|100
A|NRO|20240717|11:02:08.182618|S|100|3.59|0|100
A|NRO|20240717|11:40:19.438788|S|100|3.59|0|100
A|NRO|20240717|11:40:19.438788|S|225|3.59|0|225
A|NRO|20240717|11:40:20.256675|S|100|3.59|0|100
A|NRO|20240717|12:29:05.506602|S|100|3.58|0|100
A|NRO|20240717|12:58:32.369811|S|34|3.58|0|34
A|NRO|20240717|13:09:06.313749|S|200|3.57|0|200
A|NRO|20240717|13:09:12.420643|S|95|3.57|0|95
A|NRO|20240717|13:10:29.325573|S|84|3.57|0|84
A|NRO|20240717|13:22:53.245450|S|34|3.56|0|34
A|NRO|20240717|13:28:53.432768|S|100|3.56|0|100
A|NRO|20240717|13:28:53.432768|S|65|3.56|0|65
A|NRO|20240717|13:29:30.189194|S|35|3.56|0|35
A|NRO|20240717|13:29:30.189194|S|65|3.56|0|65
A|NRO|20240717|13:29:30.993934|S|35|3.56|0|35
A|NRO|20240717|13:29:30.993935|S|100|3.56|0|100
A|NRO|20240717|13:29:31.851094|S|1|3.56|0|1
A|NRO|20240717|13:31:18.858979|S|64|3.56|0|64
A|NRO|20240717|13:31:18.858980|S|100|3.56|0|100
A|NRO|20240717|13:34:07.419486|S|100|3.56|0|100
A|NRO|20240717|13:34:17.408150|S|200|3.56|0|200
A|NRO|20240717|14:23:14.166928|S|100|3.56|0|100
A|NRO|20240717|14:25:25.958331|S|100|3.56|0|100
A|NRO|20240717|14:44:38.406996|S|100|3.57|0|100
A|NRO|20240717|14:58:54.063397|S|100|3.57|0|100
A|NRO|20240717|15:33:33.134419|S|26|3.57|0|26
A|NRO|20240717|15:36:23.619775|S|100|3.57|0|100
A|NRO|20240717|15:36:23.619775|S|200|3.57|0|200
A|NRO|20240717|15:36:23.690627|S|100|3.57|0|100
A|NRO|20240717|15:36:23.690627|S|74|3.57|0|74
A|NRO|20240717|15:44:03.600809|S|100|3.57|0|100
A|NRO|20240717|15:55:16.692710|S|86|3.58|0|86
A|NRO|20240717|15:55:16.692710|S|300|3.58|0|300
A|NRO|20240717|15:55:16.695154|S|201|3.58|0|201
A|NRO|20240717|16:00:00.084670|S|514|3.58|83741|47
A|NRSN|20240717|11:05:31.800697|S|400|.839|0|400
A|NRSN|20240717|11:05:31.801410|S|100|.839|0|100
A|NRUC|20240717|11:46:10.937077|S|100|24.51|0|100
A|NRUC|20240717|12:13:13.359075|S|64|24.51|0|64
A|NRXS|20240717|16:00:00.079570|S|3|2.89|79804|3
A|NSA|20240717|09:39:16.988495|S|38|45.76|0|38
A|NSA|20240717|09:39:16.988669|S|62|45.76|0|62
A|NSA|20240717|11:21:27.032445|S|71|45.8|0|71
A|NSA|20240717|11:21:27.032508|S|29|45.8|0|29
A|NSA|20240717|15:36:40.860463|S|1|45.65|0|1
A|NSA|20240717|15:57:20.262517|S|100|45.84|0|100
A|NSC|20240717|10:52:52.772096|S|68|236.07|0|68
A|NSC|20240717|11:01:02.902559|S|35|234.4|0|35
A|NSC|20240717|11:43:44.997819|S|22|232.89|0|22
A|NSC|20240717|13:33:43.276752|S|100|234.94|0|100
A|NSC|20240717|13:33:43.276762|S|100|234.94|0|100
A|NSC|20240717|13:36:38.757710|S|100|234.64|0|100
A|NSC|20240717|13:47:41.208815|S|1|234.64|0|1
A|NSC|20240717|13:48:09.401910|S|1|234.64|0|1
A|NSC|20240717|13:48:09.401975|S|1|234.64|0|1
A|NSC|20240717|13:48:09.401986|S|76|234.64|0|76
A|NSC|20240717|13:48:09.402079|S|18|234.64|0|18
A|NSC|20240717|13:48:09.402255|S|1|234.63|0|1
A|NSC|20240717|13:55:51.624125|S|100|234.46|0|100
A|NSC|20240717|13:55:51.624139|S|100|234.46|0|100
A|NSC|20240717|14:02:11.115649|S|1|234.5|0|1
A|NSC|20240717|14:19:03.570312|S|8|234.38|0|8
A|NSC|20240717|14:19:03.583299|S|12|234.38|0|12
A|NSC|20240717|14:30:16.776363|S|100|234.73|0|100
A|NSC|20240717|14:31:44.679461|S|1|234.69|0|1
A|NSC|20240717|14:54:37.935624|S|30|234.63|0|30
A|NSC|20240717|14:59:49.688278|S|10|234.53|0|10
A|NSC|20240717|15:00:31.576263|S|10|234.53|0|10
A|NSC|20240717|15:11:35.413832|S|200|234.37|0|200
A|NSC|20240717|15:11:35.413832|S|300|234.37|0|300
A|NSC|20240717|15:21:49.962589|S|28|233.73|0|28
A|NSC|20240717|15:21:49.963752|S|10|233.74|0|10
A|NSC|20240717|15:21:49.963762|S|6|233.74|0|6
A|NSC|20240717|15:21:49.963782|S|7|233.74|0|7
A|NSC|20240717|15:21:49.963810|S|21|233.74|0|21
A|NSC|20240717|15:44:35.471458|S|1|234.33|0|1
A|NSC|20240717|15:46:36.184039|S|1|234.3|0|1
A|NSC|20240717|15:46:36.184463|S|1|234.3|0|1
A|NSC|20240717|15:46:36.184463|S|1|234.3|0|1
A|NSC|20240717|15:46:55.039108|S|1|234.34|0|1
A|NSC|20240717|15:47:43.406592|S|1|234.44|0|1
A|NSC|20240717|15:47:43.406772|S|1|234.46|0|1
A|NSC|20240717|15:48:58.357187|S|1|234.55|0|1
A|NSC|20240717|15:50:35.433957|S|1|234.62|0|1
A|NSC|20240717|15:52:20.241013|S|1|234.67|0|1
A|NSC|20240717|15:52:20.241014|S|1|234.67|0|1
A|NSC|20240717|15:52:45.888364|S|1|234.78|0|1
A|NSC|20240717|15:52:45.888364|S|1|234.78|0|1
A|NSC|20240717|15:55:33.633860|S|100|234.61|0|100
A|NSC|20240717|15:56:00.112975|S|100|234.35|0|100
A|NSC|20240717|15:56:08.836188|S|1|234.35|0|1
A|NSC|20240717|15:56:08.836188|S|3|234.35|0|3
A|NSIT|20240717|11:13:01.188393|S|13|218.51|0|13
A|NSIT|20240717|11:13:11.838008|S|12|218.51|0|12
A|NSIT|20240717|11:13:11.839444|S|4|218.51|0|4
A|NSIT|20240717|15:35:31.416934|S|15|220.34|0|15
A|NSIT|20240717|15:41:38.991815|S|6|220.59|0|6
A|NSIT|20240717|15:41:38.992064|S|4|220.59|0|4
A|NSIT|20240717|15:44:38.247503|S|7|220.56|0|7
A|NSIT|20240717|15:44:38.247503|S|3|220.56|0|3
A|NSSC|20240717|12:47:42.021375|S|24|53.63|0|24
A|NSSC|20240717|12:47:42.021376|S|5|53.62|0|5
A|NSSC|20240717|14:15:23.091662|S|1|53.82|0|1
A|NSSC|20240717|15:46:48.437705|S|1|53.75|0|1
A|NSSC|20240717|15:46:48.437706|S|1|53.75|0|1
A|NSTS|20240717|13:20:08.932028|S|7|10.01|0|7
A|NSTS|20240717|13:23:56.379290|S|7|10.01|0|7
A|NSTS|20240717|13:27:43.862517|S|7|10.01|0|7
A|NSTS|20240717|13:29:47.264809|S|4|10.01|0|4
A|NTAP|20240717|09:30:30.690001|S|100|129.48|0|100
A|NTAP|20240717|10:30:43.392149|S|100|127.635|0|100
A|NTAP|20240717|10:30:43.392293|S|100|127.63|0|100
A|NTAP|20240717|12:19:09.642287|S|100|127.27|0|100
A|NTAP|20240717|14:17:35.533524|S|16|127.33|0|16
A|NTAP|20240717|15:54:40.038535|S|100|127.53|0|100
A|NTB|20240717|09:44:04.668917|S|25|40|0|25
A|NTB|20240717|13:43:49.070083|S|25|39.96|0|25
A|NTCT|20240717|09:33:16.522695|S|100|19.25|0|100
A|NTCT|20240717|15:55:00.139137|S|15|19.09|0|15
A|NTGR|20240717|15:00:58.559038|S|1|15.76|0|1
A|NTGR|20240717|15:13:35.222834|S|1|15.82|0|1
A|NTGR|20240717|15:15:47.252903|S|1|15.84|0|1
A|NTIP|20240717|15:50:12.469703|S|71|1.69|0|71
A|NTIP|20240717|16:00:00.006739|S|1144|1.65|55974|156
A|NTLA|20240717|10:53:16.235646|S|2|27.09|0|2
A|NTLA|20240717|12:18:37.458970|S|100|27.05|0|100
A|NTLA|20240717|12:18:37.469237|S|2|27.05|0|2
A|NTLA|20240717|12:18:37.469237|S|1|27.05|0|1
A|NTLA|20240717|12:18:37.469237|S|1|27.05|0|1
A|NTLA|20240717|12:18:37.469238|S|2|27.05|0|2
A|NTLA|20240717|12:18:37.469238|S|3|27.05|0|3
A|NTLA|20240717|12:18:37.469238|S|1|27.05|0|1
A|NTLA|20240717|12:54:21.713141|S|100|26.69|0|100
A|NTLA|20240717|14:01:21.082684|S|10|27.07|0|10
A|NTLA|20240717|14:02:04.151371|S|17|27.07|0|17
A|NTLA|20240717|14:02:04.151394|S|34|27.07|0|34
A|NTLA|20240717|14:02:04.151395|S|39|27.07|0|39
A|NTLA|20240717|14:02:04.151395|S|51|27.07|0|51
A|NTLA|20240717|14:02:04.151429|S|17|27.07|0|17
A|NTLA|20240717|14:04:21.584843|S|8|27.08|0|8
A|NTLA|20240717|14:05:21.419047|S|9|27.08|0|9
A|NTLA|20240717|14:06:21.709356|S|100|27.11|0|100
A|NTLA|20240717|14:06:27.687736|S|100|27.11|0|100
A|NTLA|20240717|14:18:21.367044|S|3|27.33|0|3
A|NTLA|20240717|14:30:05.311301|S|100|27.27|0|100
A|NTLA|20240717|14:34:36.891372|S|87|27.24|0|87
A|NTLA|20240717|14:34:36.891494|S|13|27.24|0|13
A|NTLA|20240717|14:34:36.891494|S|3|27.24|0|3
A|NTLA|20240717|14:38:11.921247|S|78|27.24|0|78
A|NTLA|20240717|14:42:13.662684|S|100|27.19|0|100
A|NTLA|20240717|14:42:21.977219|S|15|27.19|0|15
A|NTLA|20240717|14:50:59.801282|S|107|27.26|0|107
A|NTLA|20240717|15:25:41.159174|S|12|27.61|0|12
A|NTLA|20240717|15:33:13.525077|S|147|27.39|0|147
A|NTLA|20240717|15:33:13.529139|S|53|27.39|0|53
A|NTNX|20240717|09:35:06.135121|S|53|49.72|0|53
A|NTNX|20240717|09:48:13.128478|S|100|49.535|0|100
A|NTNX|20240717|09:57:08.334967|S|100|49.35|0|100
A|NTNX|20240717|10:44:38.602662|S|100|48.92|0|100
A|NTNX|20240717|10:44:38.602682|S|100|48.92|0|100
A|NTNX|20240717|15:40:29.874833|S|100|48.09|0|100
A|NTNX|20240717|15:45:40.056519|S|26|48.14|0|26
A|NTNX|20240717|15:57:17.923826|S|13|48.28|0|13
A|NTNX|20240717|15:57:18.194663|S|87|48.28|0|87
A|NTR|20240717|09:43:11.360769|S|100|51.32|0|100
A|NTR|20240717|09:54:16.768115|S|100|51.5|0|100
A|NTR|20240717|10:23:47.142059|S|100|52.09|0|100
A|NTR|20240717|10:30:02.005929|S|100|52.06|0|100
A|NTR|20240717|10:37:04.848745|S|100|52.14|0|100
A|NTR|20240717|11:14:26.237444|S|8|52.38|0|8
A|NTR|20240717|11:14:26.238791|S|70|52.38|0|70
A|NTR|20240717|11:14:26.239690|S|80|52.36|0|80
A|NTR|20240717|11:14:26.239725|S|20|52.36|0|20
A|NTR|20240717|11:33:24.736624|S|49|52.09|0|49
A|NTR|20240717|11:44:26.351832|S|100|52.04|0|100
A|NTR|20240717|11:49:47.054625|S|100|52.06|0|100
A|NTR|20240717|12:01:08.955145|S|13|52.07|0|13
A|NTR|20240717|14:27:28.284081|S|84|51.95|0|84
A|NTR|20240717|15:49:05.925330|S|100|52.11|0|100
A|NTR|20240717|15:55:32.220652|S|84|52.2|0|84
A|NTR|20240717|15:55:32.220663|S|16|52.2|0|16
A|NTR|20240717|15:55:53.348638|S|59|52.21|0|59
A|NTR|20240717|15:58:01.507096|S|10|52.185|0|10
A|NTR|20240717|15:58:41.811896|S|100|52.2|0|100
A|NTRA|20240717|09:38:32.803848|S|12|112.68|0|12
A|NTRA|20240717|09:38:35.210503|S|4|112.68|0|4
A|NTRA|20240717|11:46:25.071217|S|40|112.24|0|40
A|NTRA|20240717|15:38:16.695157|S|100|111.77|0|100
A|NTRA|20240717|15:54:40.133615|S|100|110.36|0|100
A|NTRA|20240717|15:57:46.517377|S|100|110.27|0|100
A|NTRS|20240717|09:49:33.190399|S|100|89.74|0|100
A|NTRS|20240717|10:27:19.516879|S|10|86.76|0|10
A|NTRS|20240717|10:46:23.417484|S|100|86.51|0|100
A|NTRS|20240717|11:15:55.046012|S|20|86.06|0|20
A|NTRS|20240717|11:15:55.046168|S|100|86.09|0|100
A|NTRS|20240717|11:15:55.293118|S|100|86.09|0|100
A|NTRS|20240717|11:28:40.837190|S|100|86.29|0|100
A|NTRS|20240717|11:42:19.372505|S|5|86.85|0|5
A|NTRS|20240717|11:43:57.458956|S|100|86.85|0|100
A|NTRS|20240717|12:09:57.357388|S|100|86.18|0|100
A|NTRS|20240717|12:13:11.428834|S|100|86|0|100
A|NTRS|20240717|12:15:27.248191|S|5|86.17|0|5
A|NTRS|20240717|12:52:01.252316|S|100|85.66|0|100
A|NTRS|20240717|12:55:04.846156|S|50|85.16|0|50
A|NTRS|20240717|12:55:04.846944|S|100|85.15|0|100
A|NTRS|20240717|14:05:09.294033|S|100|84.39|0|100
A|NTRS|20240717|15:16:34.142873|S|200|86.49|0|200
A|NTRS|20240717|15:27:58.456636|S|100|87.19|0|100
A|NTRS|20240717|15:54:41.266068|S|50|86.62|0|50
A|NTST|20240717|10:28:46.092802|S|1000|17.4|0|1000
A|NTST|20240717|10:53:53.331269|S|5|17.38|0|5
A|NTST|20240717|11:55:04.279119|S|1|17.41|0|1
A|NTST|20240717|12:17:42.393619|S|1|17.39|0|1
A|NTST|20240717|12:49:40.481948|S|100|17.37|0|100
A|NTST|20240717|13:25:56.576573|S|1|17.29|0|1
A|NTST|20240717|14:07:14.324793|S|80|17.36|0|80
A|NTST|20240717|14:07:14.324820|S|20|17.36|0|20
A|NU|20240717|09:31:43.951606|S|100|13.29|0|100
A|NU|20240717|09:36:07.136961|S|100|13.3|0|100
A|NU|20240717|09:40:11.893385|S|100|13.28|0|100
A|NU|20240717|09:49:15.561484|S|4|13.29|0|4
A|NU|20240717|10:02:10.300674|S|100|13.25|0|100
A|NU|20240717|10:19:51.915524|S|100|13.3|0|100
A|NU|20240717|10:19:51.915524|S|589|13.305|0|589
A|NU|20240717|10:37:27.745747|S|100|13.12|0|100
A|NU|20240717|10:37:27.748697|S|200|13.12|0|200
A|NU|20240717|10:37:27.759396|S|100|13.12|0|100
A|NU|20240717|10:50:03.452085|S|100|13.2|0|100
A|NU|20240717|10:52:47.995187|S|60|13.18|0|60
A|NU|20240717|11:02:26.367276|S|100|13.205|0|100
A|NU|20240717|11:08:31.752236|S|400|13.19|0|400
A|NU|20240717|11:16:18.476547|S|400|13.14|0|400
A|NU|20240717|11:18:00.397824|S|100|13.14|0|100
A|NU|20240717|11:21:24.087100|S|100|13.14|0|100
A|NU|20240717|11:24:18.429450|S|100|13.16|0|100
A|NU|20240717|12:07:34.832049|S|2|13.13|0|2
A|NU|20240717|12:07:34.832420|S|498|13.13|0|498
A|NU|20240717|12:07:34.832785|S|100|13.13|0|100
A|NU|20240717|12:12:30.277564|S|900|13.135|0|900
A|NU|20240717|12:39:42.964315|S|100|13.13|0|100
A|NU|20240717|13:06:26.543327|S|200|13.135|0|200
A|NU|20240717|13:13:23.394461|S|5|13.11|0|5
A|NU|20240717|13:29:07.445423|S|100|13.12|0|100
A|NU|20240717|13:40:55.749457|S|200|13.135|0|200
A|NU|20240717|13:46:52.063360|S|200|13.155|0|200
A|NU|20240717|14:07:13.021632|S|100|13.12|0|100
A|NU|20240717|14:16:04.007088|S|100|13.16|0|100
A|NU|20240717|14:21:06.637277|S|100|13.16|0|100
A|NU|20240717|14:35:48.430473|S|600|13.175|0|600
A|NU|20240717|14:35:57.046481|S|400|13.185|0|400
A|NU|20240717|14:42:35.581024|S|100|13.2|0|100
A|NU|20240717|14:51:35.646027|S|100|13.165|0|100
A|NU|20240717|14:51:35.646027|S|200|13.165|0|200
A|NU|20240717|14:53:56.942915|S|100|13.16|0|100
A|NU|20240717|15:01:36.094757|S|100|13.2|0|100
A|NU|20240717|15:05:33.652140|S|100|13.17|0|100
A|NU|20240717|15:09:06.495372|S|100|13.155|0|100
A|NU|20240717|15:09:32.887392|S|10|13.15|0|10
A|NU|20240717|15:09:57.852410|S|100|13.16|0|100
A|NU|20240717|15:44:15.356473|S|100|13.16|0|100
A|NU|20240717|15:46:04.598323|S|100|13.16|0|100
A|NU|20240717|15:48:25.833249|S|1|13.165|0|1
A|NU|20240717|15:50:13.711230|S|1|13.18|0|1
A|NU|20240717|15:51:23.175244|S|100|13.19|0|100
A|NU|20240717|15:51:24.180438|S|100|13.2|0|100
A|NU|20240717|15:51:25.961035|S|300|13.205|0|300
A|NU|20240717|15:51:25.961035|S|100|13.205|0|100
A|NU|20240717|15:53:13.808815|S|100|13.2|0|100
A|NU|20240717|15:54:30.135181|S|100|13.205|0|100
A|NU|20240717|15:55:57.802386|S|100|13.205|0|100
A|NU|20240717|15:56:06.606972|S|200|13.205|0|200
A|NU|20240717|15:56:22.979074|S|200|13.205|0|200
A|NU|20240717|15:57:02.032025|S|100|13.2|0|100
A|NU|20240717|15:57:04.260134|S|100|13.2|0|100
A|NU|20240717|15:57:07.346329|S|100|13.21|0|100
A|NU|20240717|15:58:50.746171|S|400|13.205|0|400
A|NU|20240717|15:58:59.443054|S|21|13.22|0|21
A|NUBD|20240717|12:49:39.904942|S|100|22.1|0|100
A|NUBD|20240717|12:50:46.843527|S|100|22.11|0|100
A|NUE|20240717|09:32:14.394482|S|2|165.54|0|2
A|NUE|20240717|09:35:41.983324|S|3|166.56|0|3
A|NUE|20240717|09:41:04.217692|S|1|165.83|0|1
A|NUE|20240717|10:46:37.828950|S|1|164.7|0|1
A|NUE|20240717|10:46:37.829277|S|5|164.69|0|5
A|NUE|20240717|10:46:37.829277|S|1|164.69|0|1
A|NUE|20240717|10:46:37.829912|S|4|164.69|0|4
A|NUE|20240717|10:47:17.288642|S|10|164.73|0|10
A|NUE|20240717|11:34:53.459076|S|4|165.18|0|4
A|NUE|20240717|12:08:16.692061|S|3|165.49|0|3
A|NUE|20240717|12:29:46.429396|S|2|165.7|0|2
A|NUE|20240717|12:31:14.554701|S|6|165.53|0|6
A|NUE|20240717|13:47:35.178303|S|4|164.7|0|4
A|NUE|20240717|13:55:46.818790|S|2|164.57|0|2
A|NUE|20240717|13:55:46.818791|S|10|164.57|0|10
A|NUE|20240717|13:59:02.713508|S|1|164.6|0|1
A|NUE|20240717|14:33:02.539152|S|2|164.74|0|2
A|NUE|20240717|14:33:02.539152|S|1|164.74|0|1
A|NUE|20240717|14:33:16.210694|S|1|164.72|0|1
A|NUE|20240717|14:46:08.724196|S|1|164.76|0|1
A|NUE|20240717|14:46:20.655166|S|8|164.7|0|8
A|NUE|20240717|14:55:56.662179|S|1|164.72|0|1
A|NUE|20240717|14:55:56.662179|S|1|164.72|0|1
A|NUE|20240717|14:56:53.043219|S|100|164.74|0|100
A|NUE|20240717|14:59:44.940318|S|2|164.75|0|2
A|NUE|20240717|15:25:51.093448|S|2|164.77|0|2
A|NUE|20240717|15:29:19.292475|S|2|164.93|0|2
A|NUE|20240717|15:29:19.292771|S|3|164.92|0|3
A|NUE|20240717|15:35:30.762709|S|1|164.7|0|1
A|NUE|20240717|15:37:34.461236|S|1|164.55|0|1
A|NUE|20240717|15:43:30.873492|S|1|164.47|0|1
A|NUE|20240717|15:44:58.961813|S|1|164.45|0|1
A|NUE|20240717|15:46:02.112150|S|1|164.33|0|1
A|NUE|20240717|15:46:57.280574|S|1|164.23|0|1
A|NUE|20240717|15:50:00.483859|S|1|164.02|0|1
A|NUE|20240717|15:55:56.858221|S|16|163.77|0|16
A|NUE|20240717|15:56:12.123694|S|100|163.76|0|100
A|NUE|20240717|15:56:58.161748|S|2|163.85|0|2
A|NUE|20240717|15:56:58.467953|S|1|163.85|0|1
A|NUE|20240717|15:58:44.070498|S|70|163.99|0|70
A|NUE|20240717|15:59:25.300995|S|49|164.14|0|49
A|NUGT|20240717|10:01:08.420446|S|100|49.78|0|100
A|NUGT|20240717|11:07:31.889809|S|56|48.62|0|56
A|NUGT|20240717|12:10:45.217782|S|56|48.28|0|56
A|NUGT|20240717|12:19:12.095632|S|3|48.26|0|3
A|NUGT|20240717|13:01:42.045539|S|100|48.21|0|100
A|NUGT|20240717|13:53:24.814260|S|1|48.06|0|1
A|NUGT|20240717|15:01:07.002609|S|100|48.25|0|100
A|NUGT|20240717|15:35:26.244892|S|9|48.1|0|9
A|NUGT|20240717|15:51:55.795975|S|5|48.21|0|5
A|NUGT|20240717|15:58:30.215392|S|100|48.08|0|100
A|NUGT|20240717|15:58:30.215392|S|100|48.08|0|100
A|NUHY|20240717|11:58:08.318011|S|100|21.24|0|100
A|NUHY|20240717|11:58:09.048711|S|100|21.24|0|100
A|NUHY|20240717|12:49:02.867597|S|100|21.23|0|100
A|NUHY|20240717|12:49:08.341626|S|100|21.24|0|100
A|NUHY|20240717|12:50:05.351774|S|100|21.25|0|100
A|NUHY|20240717|12:50:19.565559|S|100|21.26|0|100
A|NULG|20240717|11:43:48.281560|S|100|81.73|0|100
A|NULV|20240717|11:10:08.990114|S|100|39.79|0|100
A|NULV|20240717|11:22:07.003865|S|100|39.78|0|100
A|NULV|20240717|11:31:50.407916|S|100|39.76|0|100
A|NULV|20240717|11:49:49.536357|S|100|39.8|0|100
A|NULV|20240717|12:16:28.824070|S|100|39.75|0|100
A|NULV|20240717|12:28:31.496994|S|100|39.77|0|100
A|NULV|20240717|12:38:36.249820|S|100|39.79|0|100
A|NULV|20240717|12:50:20.925332|S|100|39.8|0|100
A|NULV|20240717|13:32:47.978533|S|100|39.75|0|100
A|NULV|20240717|14:08:42.435699|S|100|39.73|0|100
A|NULV|20240717|14:29:46.808438|S|100|39.75|0|100
A|NULV|20240717|14:41:20.482146|S|100|39.76|0|100
A|NULV|20240717|14:55:47.382362|S|100|39.75|0|100
A|NULV|20240717|15:03:20.079236|S|100|39.73|0|100
A|NULV|20240717|15:06:18.653136|S|100|39.71|0|100
A|NULV|20240717|15:52:10.046016|S|41|39.72|0|41
A|NUS|20240717|10:34:18.696634|S|16|11.15|0|16
A|NUS|20240717|10:37:19.776038|S|16|11.11|0|16
A|NUS|20240717|10:54:08.195597|S|1|10.99|0|1
A|NUS|20240717|11:19:19.689473|S|100|10.89|0|100
A|NUS|20240717|12:25:34.025145|S|2|10.83|0|2
A|NUS|20240717|12:25:34.025179|S|98|10.83|0|98
A|NUS|20240717|12:50:41.270625|S|100|10.86|0|100
A|NUS|20240717|13:18:31.423957|S|100|10.8|0|100
A|NUS|20240717|13:18:43.115375|S|83|10.8|0|83
A|NUS|20240717|13:19:53.531417|S|117|10.8|0|117
A|NUS|20240717|13:19:53.532041|S|100|10.8|0|100
A|NUS|20240717|13:58:16.240373|S|63|10.82|0|63
A|NUS|20240717|13:58:16.241038|S|37|10.82|0|37
A|NUS|20240717|15:14:54.074194|S|100|11|0|100
A|NUS|20240717|15:18:00.307763|S|40|10.98|0|40
A|NUS|20240717|15:32:05.837651|S|100|10.99|0|100
A|NUS|20240717|15:37:21.406338|S|2|11.02|0|2
A|NUS|20240717|15:38:08.459723|S|100|11.02|0|100
A|NUS|20240717|15:43:46.149549|S|35|10.94|0|35
A|NUS|20240717|15:43:46.149934|S|65|10.94|0|65
A|NUS|20240717|15:47:41.182522|S|41|10.93|0|41
A|NUS|20240717|15:47:43.144001|S|59|10.93|0|59
A|NUS|20240717|15:47:43.144001|S|100|10.93|0|100
A|NUS|20240717|15:55:01.071428|S|100|10.95|0|100
A|NUS|20240717|15:56:49.408677|S|34|10.97|0|34
A|NUV|20240717|10:09:31.126672|S|100|8.76|0|100
A|NUV|20240717|11:09:52.024753|S|100|8.76|0|100
A|NUV|20240717|13:18:34.130260|S|100|8.75|0|100
A|NUV|20240717|13:18:34.130260|S|100|8.75|0|100
A|NUV|20240717|13:49:38.995508|S|100|8.75|0|100
A|NUV|20240717|14:18:15.066726|S|32|8.74|0|32
A|NUV|20240717|14:52:28.234554|S|389|8.735|0|389
A|NUV|20240717|15:46:39.213937|S|100|8.73|0|100
A|NUV|20240717|15:54:19.511749|S|100|8.73|0|100
A|NUVB|20240717|09:36:45.734739|S|100|3.4|0|100
A|NUVB|20240717|09:40:20.486022|S|100|3.42|0|100
A|NUVB|20240717|10:06:12.754147|S|33|3.4|0|33
A|NUVB|20240717|10:06:12.754177|S|67|3.4|0|67
A|NUVB|20240717|10:18:01.086747|S|100|3.39|0|100
A|NUVB|20240717|10:53:41.351405|S|44|3.36|0|44
A|NUVB|20240717|10:56:44.626416|S|100|3.37|0|100
A|NUVB|20240717|13:29:45.864707|S|100|3.39|0|100
A|NUVB|20240717|14:57:36.439753|S|100|3.37|0|100
A|NUVB|20240717|15:08:04.284341|S|100|3.36|0|100
A|NUVB|20240717|15:28:21.762255|S|100|3.37|0|100
A|NUVB|20240717|15:28:21.763154|S|100|3.375|0|100
A|NUVB|20240717|15:31:50.860106|S|100|3.39|0|100
A|NUVB|20240717|15:37:48.072674|S|100|3.38|0|100
A|NUVB|20240717|15:50:00.045553|S|100|3.37|0|100
A|NUVB|20240717|15:52:21.971654|S|100|3.37|0|100
A|NUVB|20240717|15:55:32.565544|S|100|3.37|0|100
A|NUVB|20240717|15:58:56.522904|S|189|3.375|0|189
A|NUVL|20240717|14:49:41.763722|S|10|80.33|0|10
A|NVAX|20240717|09:31:35.306905|S|100|16.07|0|100
A|NVAX|20240717|09:32:40.444814|S|12|16|0|12
A|NVAX|20240717|09:40:09.633414|S|70|16.2|0|70
A|NVAX|20240717|09:56:07.975576|S|100|16.15|0|100
A|NVAX|20240717|09:56:07.975577|S|100|16.15|0|100
A|NVAX|20240717|09:56:07.975588|S|100|16.15|0|100
A|NVAX|20240717|10:01:01.163697|S|100|16|0|100
A|NVAX|20240717|10:05:02.844582|S|46|16|0|46
A|NVAX|20240717|10:05:02.844651|S|54|16|0|54
A|NVAX|20240717|10:08:38.447282|S|300|15.88|0|300
A|NVAX|20240717|10:30:38.333614|S|100|15.97|0|100
A|NVAX|20240717|10:30:38.333695|S|5|15.97|0|5
A|NVAX|20240717|10:30:38.333714|S|95|15.97|0|95
A|NVAX|20240717|10:30:38.333715|S|5|15.97|0|5
A|NVAX|20240717|10:30:38.333864|S|95|15.97|0|95
A|NVAX|20240717|10:32:39.352731|S|39|15.93|0|39
A|NVAX|20240717|10:32:39.352807|S|74|15.93|0|74
A|NVAX|20240717|10:34:09.160165|S|23|15.99|0|23
A|NVAX|20240717|10:34:09.160189|S|140|15.99|0|140
A|NVAX|20240717|10:34:09.160189|S|137|15.99|0|137
A|NVAX|20240717|10:34:09.160190|S|52|15.99|0|52
A|NVAX|20240717|10:34:54.250765|S|137|15.93|0|137
A|NVAX|20240717|10:34:54.250775|S|32|15.93|0|32
A|NVAX|20240717|10:35:38.178130|S|100|15.93|0|100
A|NVAX|20240717|10:36:03.338515|S|93|15.92|0|93
A|NVAX|20240717|10:36:23.212989|S|14|15.9|0|14
A|NVAX|20240717|10:36:23.213419|S|86|15.9|0|86
A|NVAX|20240717|10:36:23.213419|S|36|15.9|0|36
A|NVAX|20240717|10:38:21.131411|S|10|15.85|0|10
A|NVAX|20240717|10:38:21.131412|S|53|15.85|0|53
A|NVAX|20240717|10:38:21.303237|S|8|15.83|0|8
A|NVAX|20240717|10:38:38.750259|S|92|15.83|0|92
A|NVAX|20240717|10:38:38.750259|S|1|15.83|0|1
A|NVAX|20240717|10:38:38.750259|S|100|15.83|0|100
A|NVAX|20240717|10:38:38.750278|S|20|15.83|0|20
A|NVAX|20240717|10:38:38.750279|S|58|15.83|0|58
A|NVAX|20240717|10:38:38.917055|S|22|15.83|0|22
A|NVAX|20240717|10:38:38.917056|S|78|15.83|0|78
A|NVAX|20240717|10:38:38.933135|S|78|15.83|0|78
A|NVAX|20240717|10:38:38.933135|S|22|15.83|0|22
A|NVAX|20240717|10:38:40.470191|S|22|15.83|0|22
A|NVAX|20240717|10:38:40.470191|S|78|15.83|0|78
A|NVAX|20240717|10:38:56.310236|S|100|15.76|0|100
A|NVAX|20240717|10:38:56.311684|S|4|15.76|0|4
A|NVAX|20240717|10:38:56.312899|S|4|15.76|0|4
A|NVAX|20240717|10:38:56.312899|S|96|15.76|0|96
A|NVAX|20240717|10:38:56.316257|S|21|15.76|0|21
A|NVAX|20240717|10:38:59.636523|S|96|15.73|0|96
A|NVAX|20240717|10:39:52.340510|S|16|15.76|0|16
A|NVAX|20240717|10:39:52.345368|S|21|15.75|0|21
A|NVAX|20240717|10:40:08.267481|S|28|15.75|0|28
A|NVAX|20240717|10:40:28.689802|S|126|15.71|0|126
A|NVAX|20240717|10:40:28.689884|S|2|15.71|0|2
A|NVAX|20240717|10:40:28.881544|S|121|15.68|0|121
A|NVAX|20240717|10:40:41.992231|S|100|15.66|0|100
A|NVAX|20240717|10:40:41.992866|S|100|15.66|0|100
A|NVAX|20240717|10:40:41.994653|S|76|15.66|0|76
A|NVAX|20240717|10:40:45.481190|S|200|15.62|0|200
A|NVAX|20240717|10:40:45.481730|S|200|15.62|0|200
A|NVAX|20240717|10:41:37.099657|S|100|15.68|0|100
A|NVAX|20240717|10:41:40.939498|S|228|15.66|0|228
A|NVAX|20240717|10:42:24.609923|S|22|15.63|0|22
A|NVAX|20240717|10:42:25.956413|S|100|15.61|0|100
A|NVAX|20240717|10:42:28.009277|S|34|15.61|0|34
A|NVAX|20240717|10:43:12.417304|S|200|15.6|0|200
A|NVAX|20240717|10:43:12.417304|S|100|15.6|0|100
A|NVAX|20240717|10:43:12.417656|S|100|15.6|0|100
A|NVAX|20240717|10:43:12.417656|S|100|15.6|0|100
A|NVAX|20240717|10:43:12.417681|S|127|15.6|0|127
A|NVAX|20240717|10:43:12.417682|S|100|15.6|0|100
A|NVAX|20240717|10:43:12.417774|S|200|15.6|0|200
A|NVAX|20240717|10:45:31.154856|S|300|15.78|0|300
A|NVAX|20240717|10:47:03.828412|S|200|15.89|0|200
A|NVAX|20240717|10:47:03.828412|S|1|15.89|0|1
A|NVAX|20240717|10:47:03.828443|S|200|15.89|0|200
A|NVAX|20240717|10:47:03.828444|S|6|15.89|0|6
A|NVAX|20240717|10:49:07.933769|S|321|15.92|0|321
A|NVAX|20240717|10:50:00.572635|S|63|15.9|0|63
A|NVAX|20240717|10:50:00.572978|S|63|15.9|0|63
A|NVAX|20240717|10:52:10.005319|S|34|15.94|0|34
A|NVAX|20240717|10:53:19.571754|S|93|15.89|0|93
A|NVAX|20240717|10:53:25.571162|S|100|15.83|0|100
A|NVAX|20240717|10:53:25.571789|S|100|15.83|0|100
A|NVAX|20240717|10:53:25.571813|S|229|15.83|0|229
A|NVAX|20240717|10:53:25.571813|S|100|15.83|0|100
A|NVAX|20240717|10:55:43.535110|S|300|15.85|0|300
A|NVAX|20240717|10:55:43.535195|S|68|15.85|0|68
A|NVAX|20240717|10:58:17.227160|S|100|15.91|0|100
A|NVAX|20240717|10:58:17.227160|S|100|15.91|0|100
A|NVAX|20240717|11:00:34.220235|S|200|15.9|0|200
A|NVAX|20240717|11:00:34.220322|S|1|15.9|0|1
A|NVAX|20240717|11:00:34.220322|S|200|15.9|0|200
A|NVAX|20240717|11:00:34.220332|S|34|15.9|0|34
A|NVAX|20240717|11:00:34.220983|S|51|15.9|0|51
A|NVAX|20240717|11:00:34.221192|S|2|15.9|0|2
A|NVAX|20240717|11:00:34.221326|S|17|15.89|0|17
A|NVAX|20240717|11:00:50.771508|S|200|15.89|0|200
A|NVAX|20240717|11:01:25.326700|S|14|15.87|0|14
A|NVAX|20240717|11:40:02.944111|S|10|15.92|0|10
A|NVAX|20240717|11:41:56.606770|S|25|15.84|0|25
A|NVAX|20240717|11:42:20.183827|S|10|15.82|0|10
A|NVAX|20240717|12:06:21.487637|S|10|15.8|0|10
A|NVAX|20240717|12:23:51.908902|S|100|15.72|0|100
A|NVAX|20240717|12:23:51.908902|S|1|15.72|0|1
A|NVAX|20240717|12:25:10.185863|S|100|15.72|0|100
A|NVAX|20240717|12:25:10.185929|S|74|15.72|0|74
A|NVAX|20240717|12:25:25.118959|S|100|15.72|0|100
A|NVAX|20240717|12:25:25.118959|S|26|15.72|0|26
A|NVAX|20240717|12:28:29.320950|S|100|15.72|0|100
A|NVAX|20240717|12:28:29.321002|S|100|15.72|0|100
A|NVAX|20240717|12:28:29.321003|S|100|15.72|0|100
A|NVAX|20240717|12:28:29.321148|S|100|15.72|0|100
A|NVAX|20240717|12:29:25.974157|S|5|15.72|0|5
A|NVAX|20240717|12:40:35.556291|E|100|15.6|0|100
A|NVAX|20240717|12:40:35.556406|S|22|15.6|0|22
A|NVAX|20240717|12:40:35.556520|S|100|15.6|0|100
A|NVAX|20240717|12:40:35.556520|S|78|15.6|0|78
A|NVAX|20240717|14:53:45.688709|S|25|15.72|0|25
A|NVAX|20240717|15:08:55.999796|S|5|15.75|0|5
A|NVAX|20240717|15:10:50.384760|S|5|15.81|0|5
A|NVAX|20240717|15:11:16.473454|S|100|15.82|0|100
A|NVAX|20240717|15:24:48.687141|S|5|15.8|0|5
A|NVAX|20240717|15:50:12.807149|S|3|15.85|0|3
A|NVAX|20240717|15:50:12.807149|S|2|15.85|0|2
A|NVCR|20240717|09:32:41.239694|S|200|18.71|0|200
A|NVCR|20240717|10:28:17.756517|S|72|18.85|0|72
A|NVCR|20240717|10:50:10.711159|S|220|18.74|0|220
A|NVCR|20240717|11:08:47.769468|S|32|18.61|0|32
A|NVCR|20240717|11:57:32.231520|S|13|18.82|0|13
A|NVCR|20240717|11:57:32.231903|S|3|18.82|0|3
A|NVCR|20240717|12:48:01.728483|S|100|18.54|0|100
A|NVCR|20240717|15:00:54.081857|S|10|18.91|0|10
A|NVD|20240717|09:33:17.594708|S|2000|2.255|0|2000
A|NVD|20240717|09:33:24.624293|S|292|2.245|0|292
A|NVD|20240717|09:46:00.278506|S|100|2.27|0|100
A|NVD|20240717|09:56:27.109905|S|100|2.27|0|100
A|NVD|20240717|10:14:55.734084|S|150|2.315|0|150
A|NVD|20240717|10:14:55.734154|S|1350|2.315|0|1350
A|NVD|20240717|10:26:01.581638|S|1200|2.33|0|1200
A|NVD|20240717|10:26:01.581638|S|100|2.33|0|100
A|NVD|20240717|10:26:01.581639|S|100|2.33|0|100
A|NVD|20240717|10:33:53.548471|S|100|2.31|0|100
A|NVD|20240717|11:42:37.685239|S|100|2.32|0|100
A|NVD|20240717|11:42:40.030349|S|100|2.32|0|100
A|NVD|20240717|11:56:05.124665|S|100|2.32|0|100
A|NVD|20240717|12:10:26.723438|S|100|2.33|0|100
A|NVD|20240717|12:14:28.478523|S|100|2.34|0|100
A|NVD|20240717|12:25:29.191497|S|100|2.35|0|100
A|NVD|20240717|12:31:51.328499|S|300|2.36|0|300
A|NVD|20240717|12:31:51.328499|S|200|2.36|0|200
A|NVD|20240717|12:47:28.493289|S|100|2.39|0|100
A|NVD|20240717|12:51:39.597755|S|100|2.38|0|100
A|NVD|20240717|12:51:39.597755|S|100|2.38|0|100
A|NVD|20240717|12:51:39.597755|S|200|2.38|0|200
A|NVD|20240717|12:51:39.597757|S|100|2.38|0|100
A|NVD|20240717|12:51:39.597757|S|100|2.38|0|100
A|NVD|20240717|12:51:39.597757|S|500|2.38|0|500
A|NVD|20240717|12:51:39.597758|S|100|2.38|0|100
A|NVD|20240717|12:54:00.537076|S|200|2.37|0|200
A|NVD|20240717|12:54:00.537077|S|100|2.37|0|100
A|NVD|20240717|12:54:00.537077|S|100|2.37|0|100
A|NVD|20240717|12:54:00.537078|S|900|2.37|0|900
A|NVD|20240717|12:54:00.537078|S|200|2.37|0|200
A|NVD|20240717|13:01:31.875243|S|100|2.35|0|100
A|NVD|20240717|13:02:47.600682|S|500|2.35|0|500
A|NVD|20240717|13:53:57.066341|S|100|2.35|0|100
A|NVD|20240717|13:54:47.802023|S|200|2.35|0|200
A|NVD|20240717|14:07:32.019991|S|1|2.35|0|1
A|NVD|20240717|14:23:28.120325|S|100|2.34|0|100
A|NVD|20240717|14:37:06.386759|S|100|2.34|0|100
A|NVD|20240717|14:46:49.005410|S|100|2.35|0|100
A|NVD|20240717|14:46:49.005410|S|200|2.35|0|200
A|NVD|20240717|14:56:12.542946|S|500|2.36|0|500
A|NVD|20240717|15:03:50.248113|S|100|2.35|0|100
A|NVD|20240717|15:08:55.565522|S|100|2.34|0|100
A|NVD|20240717|15:08:55.566245|S|200|2.34|0|200
A|NVD|20240717|15:08:55.566954|S|200|2.34|0|200
A|NVD|20240717|15:08:55.567664|S|200|2.34|0|200
A|NVD|20240717|15:08:55.568377|S|200|2.34|0|200
A|NVD|20240717|15:08:55.569102|S|200|2.34|0|200
A|NVD|20240717|15:08:55.569815|S|200|2.34|0|200
A|NVD|20240717|15:08:55.570522|S|200|2.34|0|200
A|NVD|20240717|15:10:03.375779|S|88|2.34|0|88
A|NVD|20240717|15:31:51.478910|S|100|2.32|0|100
A|NVD|20240717|15:42:26.414040|S|100|2.33|0|100
A|NVD|20240717|15:52:00.424948|S|100|2.335|0|100
A|NVD|20240717|15:55:29.845237|S|300|2.34|0|300
A|NVD|20240717|15:55:29.845237|S|100|2.34|0|100
A|NVDA|20240717|09:30:07.509297|S|100|121.2|0|100
A|NVDA|20240717|09:30:12.833960|S|100|121.18|0|100
A|NVDA|20240717|09:30:16.087493|S|100|121.13|0|100
A|NVDA|20240717|09:30:21.894106|S|100|121.15|0|100
A|NVDA|20240717|09:30:24.554877|S|100|121.1|0|100
A|NVDA|20240717|09:30:26.246946|S|100|121.16|0|100
A|NVDA|20240717|09:30:33.935400|S|200|121|0|200
A|NVDA|20240717|09:34:53.400017|S|65|121.2|0|65
A|NVDA|20240717|09:34:53.400018|S|135|121.2|0|135
A|NVDA|20240717|09:34:53.400066|S|100|121.2|0|100
A|NVDA|20240717|09:34:53.400183|S|265|121.2|0|265
A|NVDA|20240717|09:34:57.054028|S|200|121|0|200
A|NVDA|20240717|09:34:57.054028|S|600|121|0|600
A|NVDA|20240717|09:35:28.753061|S|528|121.1|0|528
A|NVDA|20240717|09:35:28.938642|S|70|121.1|0|70
A|NVDA|20240717|09:35:54.451001|S|100|121.185|0|100
A|NVDA|20240717|09:35:58.895751|S|100|121.225|0|100
A|NVDA|20240717|09:36:04.310281|S|100|121.325|0|100
A|NVDA|20240717|09:36:07.091864|E|600|121.1|0|600
A|NVDA|20240717|09:36:09.611947|S|100|121.08|0|100
A|NVDA|20240717|09:36:10.042750|S|500|121.05|0|500
A|NVDA|20240717|09:36:10.043460|S|5|121.05|0|5
A|NVDA|20240717|09:36:10.050014|S|95|121.05|0|95
A|NVDA|20240717|09:36:15.984237|S|100|120.925|0|100
A|NVDA|20240717|09:36:22.153985|S|100|121.04|0|100
A|NVDA|20240717|09:36:27.981556|S|100|121.09|0|100
A|NVDA|20240717|09:36:37.818005|S|100|120.89|0|100
A|NVDA|20240717|09:36:43.027679|S|100|120.755|0|100
A|NVDA|20240717|09:36:50.634892|S|100|120.77|0|100
A|NVDA|20240717|09:36:59.139746|S|100|120.795|0|100
A|NVDA|20240717|09:37:05.112725|S|3|121.16|0|3
A|NVDA|20240717|09:37:05.730666|S|100|121.23|0|100
A|NVDA|20240717|09:37:11.434009|S|100|120.99|0|100
A|NVDA|20240717|09:37:18.165037|S|100|120.9|0|100
A|NVDA|20240717|09:37:23.909611|S|100|120.78|0|100
A|NVDA|20240717|09:37:30.086618|S|100|120.87|0|100
A|NVDA|20240717|09:37:35.230971|S|100|120.88|0|100
A|NVDA|20240717|09:37:42.001931|S|100|120.85|0|100
A|NVDA|20240717|09:37:48.928764|S|100|120.6|0|100
A|NVDA|20240717|09:37:53.539241|S|100|120.735|0|100
A|NVDA|20240717|09:38:02.808049|S|100|120.95|0|100
A|NVDA|20240717|09:38:06.902524|S|100|120.875|0|100
A|NVDA|20240717|09:38:15.237721|S|100|120.75|0|100
A|NVDA|20240717|09:38:18.468508|S|100|120.74|0|100
A|NVDA|20240717|09:38:27.343600|S|100|120.89|0|100
A|NVDA|20240717|09:39:59.041980|S|100|121.19|0|100
A|NVDA|20240717|09:40:07.229222|S|100|121.21|0|100
A|NVDA|20240717|09:40:11.469505|S|100|121.06|0|100
A|NVDA|20240717|09:40:45.544621|S|100|121.22|0|100
A|NVDA|20240717|09:40:55.839270|S|100|121.465|0|100
A|NVDA|20240717|09:42:11.464729|S|624|120.96|0|624
A|NVDA|20240717|09:42:11.468941|S|964|120.96|0|964
A|NVDA|20240717|09:42:11.473413|S|321|120.96|0|321
A|NVDA|20240717|09:42:11.481980|S|91|120.96|0|91
A|NVDA|20240717|09:45:01.754881|S|160|120.8|0|160
A|NVDA|20240717|09:45:01.755360|S|100|120.8|0|100
A|NVDA|20240717|09:45:01.755382|S|300|120.8|0|300
A|NVDA|20240717|09:45:08.033382|S|459|120.58|0|459
A|NVDA|20240717|09:46:00.787690|S|75|120.41|0|75
A|NVDA|20240717|09:46:08.645654|S|45|120.74|0|45
A|NVDA|20240717|09:46:08.645674|S|337|120.74|0|337
A|NVDA|20240717|09:46:08.645690|S|118|120.74|0|118
A|NVDA|20240717|09:47:58.448664|S|100|120.89|0|100
A|NVDA|20240717|09:50:07.039358|S|100|120.97|0|100
A|NVDA|20240717|09:50:23.997214|S|600|120.75|0|600
A|NVDA|20240717|09:50:24.113455|S|410|120.75|0|410
A|NVDA|20240717|09:50:52.273992|S|2|120.75|0|2
A|NVDA|20240717|09:51:05.783786|S|546|120.71|0|546
A|NVDA|20240717|09:51:05.867486|S|600|120.7|0|600
A|NVDA|20240717|09:51:05.867753|S|300|120.7|0|300
A|NVDA|20240717|09:51:05.867858|S|300|120.7|0|300
A|NVDA|20240717|09:51:06.980131|S|100|120.65|0|100
A|NVDA|20240717|09:51:32.472940|S|14|120.59|0|14
A|NVDA|20240717|09:55:20.671598|S|100|120.91|0|100
A|NVDA|20240717|09:55:51.989328|S|100|120.78|0|100
A|NVDA|20240717|09:55:52.533725|S|100|120.77|0|100
A|NVDA|20240717|09:56:01.578883|S|100|120.74|0|100
A|NVDA|20240717|09:56:12.835729|S|100|120.65|0|100
A|NVDA|20240717|09:56:17.393563|S|100|120.61|0|100
A|NVDA|20240717|09:56:23.735830|S|200|120.57|0|200
A|NVDA|20240717|09:56:26.779324|S|100|120.5|0|100
A|NVDA|20240717|09:56:26.779324|S|1|120.5|0|1
A|NVDA|20240717|09:56:30.283289|S|100|120.55|0|100
A|NVDA|20240717|09:56:48.691572|S|100|120.43|0|100
A|NVDA|20240717|09:56:49.366782|S|500|120.41|0|500
A|NVDA|20240717|09:57:31.930975|S|100|120.45|0|100
A|NVDA|20240717|09:57:32.601099|S|100|120.41|0|100
A|NVDA|20240717|09:59:02.466442|S|800|120.13|0|800
A|NVDA|20240717|09:59:02.476356|S|100|120.13|0|100
A|NVDA|20240717|09:59:27.356168|S|2|120|0|2
A|NVDA|20240717|09:59:27.356168|S|2|120|0|2
A|NVDA|20240717|09:59:27.356168|S|6|120|0|6
A|NVDA|20240717|09:59:44.882423|S|1|120|0|1
A|NVDA|20240717|09:59:44.882423|S|1|120|0|1
A|NVDA|20240717|09:59:49.886130|S|600|119.88|0|600
A|NVDA|20240717|09:59:49.946307|S|100|119.88|0|100
A|NVDA|20240717|10:00:06.018388|S|18|120.17|0|18
A|NVDA|20240717|10:00:07.343994|S|17|120.04|0|17
A|NVDA|20240717|10:00:16.027268|S|100|120.01|0|100
A|NVDA|20240717|10:00:16.027284|S|100|120.01|0|100
A|NVDA|20240717|10:00:16.027284|S|100|120.01|0|100
A|NVDA|20240717|10:00:23.056801|S|70|119.75|0|70
A|NVDA|20240717|10:00:54.805675|S|200|119.71|0|200
A|NVDA|20240717|10:01:06.610492|S|100|119.58|0|100
A|NVDA|20240717|10:01:13.200073|S|200|119.53|0|200
A|NVDA|20240717|10:01:13.250458|S|100|119.53|0|100
A|NVDA|20240717|10:01:17.700481|S|1|119.5|0|1
A|NVDA|20240717|10:01:17.757952|S|11|119.5|0|11
A|NVDA|20240717|10:01:47.463469|S|1|119.48|0|1
A|NVDA|20240717|10:02:41.340370|S|1000|119.12|0|1000
A|NVDA|20240717|10:03:08.723745|S|200|119|0|200
A|NVDA|20240717|10:03:08.723745|S|300|119|0|300
A|NVDA|20240717|10:03:11.282012|S|21|118.9|0|21
A|NVDA|20240717|10:03:11.282046|S|10|118.9|0|10
A|NVDA|20240717|10:03:15.787674|S|707|118.72|0|707
A|NVDA|20240717|10:03:15.787840|S|293|118.72|0|293
A|NVDA|20240717|10:04:48.551151|S|1|119.09|0|1
A|NVDA|20240717|10:04:48.551556|S|343|119.09|0|343
A|NVDA|20240717|10:04:48.551570|S|56|119.09|0|56
A|NVDA|20240717|10:05:49.859694|S|200|119.28|0|200
A|NVDA|20240717|10:06:09.909738|S|1|119.32|0|1
A|NVDA|20240717|10:06:09.927496|S|199|119.32|0|199
A|NVDA|20240717|10:07:38.900124|S|249|118.81|0|249
A|NVDA|20240717|10:07:49.540534|S|900|118.99|0|900
A|NVDA|20240717|10:08:48.124328|S|3|118.75|0|3
A|NVDA|20240717|10:09:36.887957|S|5|118.6|0|5
A|NVDA|20240717|10:10:31.161529|S|300|118.5|0|300
A|NVDA|20240717|10:10:37.124573|S|500|118.44|0|500
A|NVDA|20240717|10:10:37.968082|S|100|118.4|0|100
A|NVDA|20240717|10:11:59.009639|S|13|118.28|0|13
A|NVDA|20240717|10:14:03.142328|S|50|118.89|0|50
A|NVDA|20240717|10:14:11.483921|S|4|118.89|0|4
A|NVDA|20240717|10:14:47.485065|S|100|119.18|0|100
A|NVDA|20240717|10:14:47.509482|S|3|119.18|0|3
A|NVDA|20240717|10:14:47.538422|S|6|119.18|0|6
A|NVDA|20240717|10:17:54.489825|S|100|118.99|0|100
A|NVDA|20240717|10:19:20.571569|S|359|119.29|0|359
A|NVDA|20240717|10:19:20.600179|S|100|119.29|0|100
A|NVDA|20240717|10:19:20.624005|S|20|119.29|0|20
A|NVDA|20240717|10:19:20.955532|S|521|119.29|0|521
A|NVDA|20240717|10:19:46.698517|S|220|119.3|0|220
A|NVDA|20240717|10:19:46.704995|S|20|119.3|0|20
A|NVDA|20240717|10:20:34.063112|S|25|119.22|0|25
A|NVDA|20240717|10:22:45.736689|S|36|118.9|0|36
A|NVDA|20240717|10:23:20.294090|S|882|118.83|0|882
A|NVDA|20240717|10:23:20.301980|S|5|118.83|0|5
A|NVDA|20240717|10:23:20.820268|S|226|118.83|0|226
A|NVDA|20240717|10:23:31.053217|S|2|118.7|0|2
A|NVDA|20240717|10:28:12.759517|S|1000|119.24|0|1000
A|NVDA|20240717|10:29:33.270206|S|5|119.09|0|5
A|NVDA|20240717|10:36:43.157048|S|5|119.63|0|5
A|NVDA|20240717|10:37:01.052851|S|1|119.53|0|1
A|NVDA|20240717|10:37:01.950072|S|799|119.53|0|799
A|NVDA|20240717|10:37:13.200443|S|20|119.5|0|20
A|NVDA|20240717|10:37:49.686953|S|250|119.37|0|250
A|NVDA|20240717|10:40:25.269313|S|100|119.8|0|100
A|NVDA|20240717|10:41:10.521578|S|1000|119.94|0|1000
A|NVDA|20240717|10:41:21.709155|S|10|119.99|0|10
A|NVDA|20240717|10:41:22.421174|S|613|119.99|0|613
A|NVDA|20240717|10:41:22.421192|S|377|119.99|0|377
A|NVDA|20240717|10:42:05.484288|S|1000|120|0|1000
A|NVDA|20240717|10:42:10.443618|S|700|119.91|0|700
A|NVDA|20240717|10:42:10.445897|S|300|119.91|0|300
A|NVDA|20240717|10:43:32.945555|S|1000|120.09|0|1000
A|NVDA|20240717|10:45:38.902365|S|300|120.11|0|300
A|NVDA|20240717|10:46:50.400793|S|300|120.08|0|300
A|NVDA|20240717|10:46:55.141068|S|551|120.01|0|551
A|NVDA|20240717|10:46:55.142030|S|400|120.01|0|400
A|NVDA|20240717|10:46:55.142680|S|48|120.01|0|48
A|NVDA|20240717|10:49:08.729541|S|100|119.61|0|100
A|NVDA|20240717|10:49:08.729541|S|133|119.61|0|133
A|NVDA|20240717|10:49:56.463736|S|200|119.32|0|200
A|NVDA|20240717|10:50:50.968330|S|5|119.28|0|5
A|NVDA|20240717|10:51:11.439140|S|500|119.54|0|500
A|NVDA|20240717|10:52:45.565076|S|358|119.36|0|358
A|NVDA|20240717|10:52:45.789396|S|92|119.36|0|92
A|NVDA|20240717|10:53:33.546802|S|5|119.14|0|5
A|NVDA|20240717|10:54:06.414365|S|100|119.275|0|100
A|NVDA|20240717|10:54:27.400037|S|100|119.12|0|100
A|NVDA|20240717|10:54:27.548522|E|99|119.12|0|99
A|NVDA|20240717|10:56:24.716803|S|72|119.3|0|72
A|NVDA|20240717|10:56:24.718129|S|100|119.3|0|100
A|NVDA|20240717|10:56:24.718129|S|28|119.3|0|28
A|NVDA|20240717|10:56:24.719587|S|1|119.3|0|1
A|NVDA|20240717|10:56:24.768008|S|84|119.3|0|84
A|NVDA|20240717|10:56:25.345603|S|15|119.3|0|15
A|NVDA|20240717|10:56:25.345604|S|33|119.3|0|33
A|NVDA|20240717|10:56:25.345616|S|1|119.3|0|1
A|NVDA|20240717|10:56:25.360684|S|10|119.3|0|10
A|NVDA|20240717|10:56:25.375293|S|50|119.3|0|50
A|NVDA|20240717|10:56:25.393094|S|94|119.3|0|94
A|NVDA|20240717|10:56:25.393094|S|6|119.3|0|6
A|NVDA|20240717|10:56:25.703953|S|6|119.3|0|6
A|NVDA|20240717|10:56:25.703954|S|1|119.3|0|1
A|NVDA|20240717|10:56:25.704054|S|4|119.3|0|4
A|NVDA|20240717|10:56:25.704124|S|4|119.3|0|4
A|NVDA|20240717|10:56:25.705448|S|1|119.3|0|1
A|NVDA|20240717|10:56:25.707044|S|3|119.3|0|3
A|NVDA|20240717|10:56:25.707847|S|1|119.3|0|1
A|NVDA|20240717|10:56:26.346267|S|12|119.3|0|12
A|NVDA|20240717|10:56:26.346426|S|74|119.3|0|74
A|NVDA|20240717|10:56:26.346426|S|69|119.3|0|69
A|NVDA|20240717|10:56:26.346510|S|31|119.3|0|31
A|NVDA|20240717|10:56:26.347672|S|19|119.3|0|19
A|NVDA|20240717|10:56:26.347771|S|12|119.3|0|12
A|NVDA|20240717|10:56:26.348425|S|2|119.3|0|2
A|NVDA|20240717|10:56:26.355505|S|33|119.3|0|33
A|NVDA|20240717|10:56:26.355505|S|67|119.3|0|67
A|NVDA|20240717|10:56:26.355568|S|33|119.3|0|33
A|NVDA|20240717|10:56:26.355568|S|67|119.3|0|67
A|NVDA|20240717|10:56:26.371965|S|67|119.3|0|67
A|NVDA|20240717|10:56:26.371966|S|19|119.3|0|19
A|NVDA|20240717|10:56:26.372034|S|81|119.3|0|81
A|NVDA|20240717|10:57:12.804345|S|100|119.27|0|100
A|NVDA|20240717|10:57:12.804372|S|100|119.27|0|100
A|NVDA|20240717|10:57:28.850206|S|1000|119.5|0|1000
A|NVDA|20240717|10:57:31.777616|S|100|119.49|0|100
A|NVDA|20240717|10:57:33.886136|S|100|119.5|0|100
A|NVDA|20240717|10:57:53.379202|S|100|119.47|0|100
A|NVDA|20240717|10:57:55.956332|S|500|119.49|0|500
A|NVDA|20240717|10:58:00.304747|S|100|119.49|0|100
A|NVDA|20240717|10:58:03.809073|S|100|119.44|0|100
A|NVDA|20240717|10:58:20.711028|S|598|119.48|0|598
A|NVDA|20240717|10:59:10.344426|S|100|119.64|0|100
A|NVDA|20240717|10:59:50.226647|S|900|119.51|0|900
A|NVDA|20240717|11:05:45.502301|S|7|119.46|0|7
A|NVDA|20240717|11:06:10.766488|S|7|119.57|0|7
A|NVDA|20240717|11:06:58.326913|S|7|119.43|0|7
A|NVDA|20240717|11:07:15.498178|S|1|119.54|0|1
A|NVDA|20240717|11:07:15.498677|S|6|119.54|0|6
A|NVDA|20240717|11:08:06.859171|S|1|119.4|0|1
A|NVDA|20240717|11:08:27.273219|S|7|119.43|0|7
A|NVDA|20240717|11:10:02.091378|E|5|119.64|0|5
A|NVDA|20240717|11:15:38.503348|S|100|119.365|0|100
A|NVDA|20240717|11:15:43.650883|S|5|119.45|0|5
A|NVDA|20240717|11:19:14.193224|S|5|119.77|0|5
A|NVDA|20240717|11:19:39.449959|S|1|119.68|0|1
A|NVDA|20240717|11:19:39.458578|S|10|119.68|0|10
A|NVDA|20240717|11:19:39.528382|S|6|119.68|0|6
A|NVDA|20240717|11:19:39.530249|S|20|119.68|0|20
A|NVDA|20240717|11:19:39.644391|S|2|119.68|0|2
A|NVDA|20240717|11:19:39.825153|S|4|119.68|0|4
A|NVDA|20240717|11:19:40.317959|S|2|119.68|0|2
A|NVDA|20240717|11:19:40.462330|S|55|119.68|0|55
A|NVDA|20240717|11:22:35.936836|S|14|119.62|0|14
A|NVDA|20240717|11:23:34.259094|S|1000|120|0|1000
A|NVDA|20240717|11:24:10.616660|S|491|119.86|0|491
A|NVDA|20240717|11:24:10.616838|S|119|119.86|0|119
A|NVDA|20240717|11:25:18.669153|S|5|119.61|0|5
A|NVDA|20240717|11:27:30.224251|S|5|119.48|0|5
A|NVDA|20240717|11:30:50.121186|S|100|119.72|0|100
A|NVDA|20240717|11:31:01.624344|S|100|119.755|0|100
A|NVDA|20240717|11:31:01.983368|E|5|119.75|0|5
A|NVDA|20240717|11:31:26.724085|S|55|119.58|0|55
A|NVDA|20240717|11:32:43.883467|S|100|119.595|0|100
A|NVDA|20240717|11:33:25.358190|S|5|119.57|0|5
A|NVDA|20240717|11:34:01.516326|S|100|119.6|0|100
A|NVDA|20240717|11:34:12.123411|S|100|119.64|0|100
A|NVDA|20240717|11:35:03.140665|S|551|119.86|0|551
A|NVDA|20240717|11:35:03.140928|S|722|119.86|0|722
A|NVDA|20240717|11:36:07.746567|S|100|119.605|0|100
A|NVDA|20240717|11:38:31.522216|S|100|119.455|0|100
A|NVDA|20240717|11:38:45.015828|S|100|119.485|0|100
A|NVDA|20240717|11:39:37.027185|S|100|119.405|0|100
A|NVDA|20240717|11:39:37.027803|S|100|119.405|0|100
A|NVDA|20240717|11:39:50.323616|S|100|119.435|0|100
A|NVDA|20240717|11:42:32.508240|S|5|119|0|5
A|NVDA|20240717|11:45:44.552370|S|100|119.095|0|100
A|NVDA|20240717|11:45:49.616252|S|5|119.07|0|5
A|NVDA|20240717|11:46:02.146178|S|765|119.05|0|765
A|NVDA|20240717|11:50:37.443793|S|9|118.71|0|9
A|NVDA|20240717|11:50:56.306484|S|5|118.7|0|5
A|NVDA|20240717|12:09:44.150781|S|100|118.755|0|100
A|NVDA|20240717|12:12:34.765132|S|8|118.59|0|8
A|NVDA|20240717|12:12:34.811101|S|26|118.59|0|26
A|NVDA|20240717|12:13:44.602492|S|500|118.5|0|500
A|NVDA|20240717|12:13:44.602492|S|100|118.5|0|100
A|NVDA|20240717|12:14:15.780587|S|100|118.46|0|100
A|NVDA|20240717|12:14:29.140892|S|100|118.36|0|100
A|NVDA|20240717|12:16:44.193416|S|654|118.34|0|654
A|NVDA|20240717|12:16:44.193447|S|54|118.34|0|54
A|NVDA|20240717|12:16:44.193448|S|182|118.34|0|182
A|NVDA|20240717|12:17:41.525266|S|5|118.28|0|5
A|NVDA|20240717|12:17:41.525266|S|5|118.28|0|5
A|NVDA|20240717|12:23:36.701115|S|605|118.17|0|605
A|NVDA|20240717|12:23:36.706859|S|1100|118.17|0|1100
A|NVDA|20240717|12:23:36.797798|S|560|118.17|0|560
A|NVDA|20240717|12:23:36.804431|S|27|118.17|0|27
A|NVDA|20240717|12:23:37.876620|S|1|118.17|0|1
A|NVDA|20240717|12:23:37.878420|S|1949|118.17|0|1949
A|NVDA|20240717|12:23:37.922051|S|268|118.17|0|268
A|NVDA|20240717|12:24:05.925624|S|5|118.14|0|5
A|NVDA|20240717|12:25:51.088163|S|300|118.14|0|300
A|NVDA|20240717|12:29:17.787717|S|100|117.5|0|100
A|NVDA|20240717|12:33:42.597672|S|13|117.88|0|13
A|NVDA|20240717|12:33:55.301504|S|50|117.77|0|50
A|NVDA|20240717|12:37:17.479387|S|62|117.89|0|62
A|NVDA|20240717|12:37:17.480813|S|1030|117.89|0|1030
A|NVDA|20240717|12:38:08.933151|S|861|117.36|0|861
A|NVDA|20240717|12:38:08.955640|S|139|117.36|0|139
A|NVDA|20240717|12:41:22.841343|S|1|117.21|0|1
A|NVDA|20240717|12:46:54.397909|S|4|117.06|0|4
A|NVDA|20240717|12:47:23.821040|S|8|116.96|0|8
A|NVDA|20240717|12:47:35.267194|S|189|116.95|0|189
A|NVDA|20240717|12:49:36.395535|S|100|116.88|0|100
A|NVDA|20240717|12:52:38.008064|S|100|117.355|0|100
A|NVDA|20240717|12:53:17.946034|S|86|117.44|0|86
A|NVDA|20240717|12:58:31.541320|S|200|117.835|0|200
A|NVDA|20240717|13:00:00.023978|S|1000|118.01|0|1000
A|NVDA|20240717|13:00:01.834932|S|30|117.97|0|30
A|NVDA|20240717|13:01:16.895164|S|100|118.09|0|100
A|NVDA|20240717|13:01:17.350043|S|100|118.09|0|100
A|NVDA|20240717|13:03:09.811639|S|100|118.35|0|100
A|NVDA|20240717|13:07:18.114480|S|100|117.95|0|100
A|NVDA|20240717|13:07:18.114480|S|100|117.95|0|100
A|NVDA|20240717|13:09:58.430616|S|8|117.76|0|8
A|NVDA|20240717|13:17:31.641765|S|100|118.16|0|100
A|NVDA|20240717|13:22:34.748315|E|100|118.315|0|100
A|NVDA|20240717|13:26:01.983659|S|43|118.24|0|43
A|NVDA|20240717|13:26:01.983671|S|57|118.24|0|57
A|NVDA|20240717|13:36:22.653541|S|16|118.78|0|16
A|NVDA|20240717|13:44:20.916952|S|9|118.42|0|9
A|NVDA|20240717|13:46:08.054603|S|100|118.39|0|100
A|NVDA|20240717|13:46:16.324706|S|1|118.3|0|1
A|NVDA|20240717|13:47:54.697176|S|65|118.5|0|65
A|NVDA|20240717|13:47:54.697281|S|35|118.5|0|35
A|NVDA|20240717|13:50:22.099714|S|56|118.54|0|56
A|NVDA|20240717|13:50:28.831789|S|5|118.53|0|5
A|NVDA|20240717|13:51:19.139359|E|100|118.275|0|100
A|NVDA|20240717|13:51:19.254147|E|100|118.28|0|100
A|NVDA|20240717|13:51:19.293151|E|100|118.28|0|100
A|NVDA|20240717|13:51:19.298425|E|100|118.28|0|100
A|NVDA|20240717|13:51:38.281740|S|100|118.29|0|100
A|NVDA|20240717|13:52:02.045755|S|100|118.23|0|100
A|NVDA|20240717|13:54:50.497982|S|100|118.04|0|100
A|NVDA|20240717|13:55:01.423963|S|100|118.05|0|100
A|NVDA|20240717|13:55:02.652221|S|100|118.06|0|100
A|NVDA|20240717|13:55:41.286385|S|100|118.25|0|100
A|NVDA|20240717|13:55:42.630262|S|100|118.27|0|100
A|NVDA|20240717|13:58:46.507256|S|100|117.95|0|100
A|NVDA|20240717|13:58:50.143581|S|100|117.91|0|100
A|NVDA|20240717|13:59:49.570376|S|1|117.98|0|1
A|NVDA|20240717|13:59:49.570376|S|100|117.98|0|100
A|NVDA|20240717|14:01:12.141078|S|100|118|0|100
A|NVDA|20240717|14:01:12.227343|S|100|118.01|0|100
A|NVDA|20240717|14:01:23.240027|S|100|118.05|0|100
A|NVDA|20240717|14:02:05.547160|S|5|118.01|0|5
A|NVDA|20240717|14:06:50.997640|S|100|117.97|0|100
A|NVDA|20240717|14:07:26.502718|S|22|118.12|0|22
A|NVDA|20240717|14:08:55.498449|S|100|118.17|0|100
A|NVDA|20240717|14:09:01.429379|S|100|118.05|0|100
A|NVDA|20240717|14:11:02.419942|S|1|118.14|0|1
A|NVDA|20240717|14:12:49.315921|S|5|118.27|0|5
A|NVDA|20240717|14:15:09.268889|S|79|117.98|0|79
A|NVDA|20240717|14:15:09.269054|S|100|117.98|0|100
A|NVDA|20240717|14:15:09.269054|S|21|117.98|0|21
A|NVDA|20240717|14:15:34.318059|S|100|118.12|0|100
A|NVDA|20240717|14:15:34.318059|S|100|118.12|0|100
A|NVDA|20240717|14:16:01.665773|S|100|118.26|0|100
A|NVDA|20240717|14:16:09.398188|S|100|118.25|0|100
A|NVDA|20240717|14:16:09.398546|S|99|118.25|0|99
A|NVDA|20240717|14:16:38.918923|S|200|118.24|0|200
A|NVDA|20240717|14:16:38.918987|S|200|118.24|0|200
A|NVDA|20240717|14:16:49.696293|S|74|118.19|0|74
A|NVDA|20240717|14:17:55.428263|S|100|118.29|0|100
A|NVDA|20240717|14:17:55.428263|S|100|118.29|0|100
A|NVDA|20240717|14:17:55.428263|S|100|118.29|0|100
A|NVDA|20240717|14:17:55.665377|S|13|118.29|0|13
A|NVDA|20240717|14:17:55.665377|S|100|118.29|0|100
A|NVDA|20240717|14:17:55.665377|S|100|118.29|0|100
A|NVDA|20240717|14:17:55.665415|S|87|118.29|0|87
A|NVDA|20240717|14:19:28.269243|S|2|118.26|0|2
A|NVDA|20240717|14:21:13.368706|S|10|118.46|0|10
A|NVDA|20240717|14:24:07.572178|S|100|118.37|0|100
A|NVDA|20240717|14:24:13.531232|S|100|118.39|0|100
A|NVDA|20240717|14:27:59.465748|S|100|118.2|0|100
A|NVDA|20240717|14:32:14.435575|S|68|118.74|0|68
A|NVDA|20240717|14:33:52.054479|S|32|118.38|0|32
A|NVDA|20240717|14:37:19.286742|S|10|118.57|0|10
A|NVDA|20240717|14:39:20.028045|S|90|118.23|0|90
A|NVDA|20240717|14:39:45.570728|E|100|118.15|0|100
A|NVDA|20240717|14:40:03.744190|S|100|118.18|0|100
A|NVDA|20240717|14:46:13.648486|S|100|118.12|0|100
A|NVDA|20240717|14:49:31.239121|S|70|117.96|0|70
A|NVDA|20240717|14:52:12.231015|S|12|117.93|0|12
A|NVDA|20240717|14:53:51.670063|S|1|117.75|0|1
A|NVDA|20240717|14:53:51.670063|S|500|117.75|0|500
A|NVDA|20240717|14:55:37.969497|S|14|117.81|0|14
A|NVDA|20240717|14:55:51.344463|S|100|117.78|0|100
A|NVDA|20240717|14:59:20.612169|S|100|118.02|0|100
A|NVDA|20240717|15:00:20.598620|S|11|118.26|0|11
A|NVDA|20240717|15:09:04.656598|S|100|118.335|0|100
A|NVDA|20240717|15:09:12.062183|S|100|118.335|0|100
A|NVDA|20240717|15:09:34.418067|S|33|118.29|0|33
A|NVDA|20240717|15:11:37.039197|S|100|118.58|0|100
A|NVDA|20240717|15:11:37.047024|S|100|118.58|0|100
A|NVDA|20240717|15:13:36.290859|S|100|118.35|0|100
A|NVDA|20240717|15:14:06.761575|S|300|118.2|0|300
A|NVDA|20240717|15:16:53.075593|S|100|118.22|0|100
A|NVDA|20240717|15:16:55.716051|S|1|118.22|0|1
A|NVDA|20240717|15:18:01.151763|S|7|118.05|0|7
A|NVDA|20240717|15:18:01.151982|S|3|118.05|0|3
A|NVDA|20240717|15:19:25.322218|S|17|118.23|0|17
A|NVDA|20240717|15:19:25.322452|S|83|118.23|0|83
A|NVDA|20240717|15:21:40.819104|S|3|118.44|0|3
A|NVDA|20240717|15:22:10.611604|S|17|118.33|0|17
A|NVDA|20240717|15:22:37.995917|S|300|118.52|0|300
A|NVDA|20240717|15:22:54.491435|S|50|118.55|0|50
A|NVDA|20240717|15:23:07.356945|S|1|118.59|0|1
A|NVDA|20240717|15:23:07.357026|S|699|118.59|0|699
A|NVDA|20240717|15:23:14.174121|S|300|118.61|0|300
A|NVDA|20240717|15:24:11.050984|S|300|118.61|0|300
A|NVDA|20240717|15:24:12.549913|S|200|118.62|0|200
A|NVDA|20240717|15:24:21.462278|S|200|118.6|0|200
A|NVDA|20240717|15:24:47.302424|S|200|118.64|0|200
A|NVDA|20240717|15:24:47.302793|S|100|118.64|0|100
A|NVDA|20240717|15:24:50.036841|S|100|118.64|0|100
A|NVDA|20240717|15:24:50.862955|S|100|118.64|0|100
A|NVDA|20240717|15:24:52.945902|S|200|118.64|0|200
A|NVDA|20240717|15:25:12.729840|S|300|118.64|0|300
A|NVDA|20240717|15:25:30.563768|S|300|118.64|0|300
A|NVDA|20240717|15:25:31.112518|S|47|118.67|0|47
A|NVDA|20240717|15:25:31.113201|S|8|118.67|0|8
A|NVDA|20240717|15:25:31.113459|S|45|118.67|0|45
A|NVDA|20240717|15:25:33.098952|S|200|118.68|0|200
A|NVDA|20240717|15:25:40.285947|S|100|118.67|0|100
A|NVDA|20240717|15:25:45.189576|S|200|118.68|0|200
A|NVDA|20240717|15:25:59.604763|S|200|118.68|0|200
A|NVDA|20240717|15:27:12.070296|S|400|118.6|0|400
A|NVDA|20240717|15:27:17.578289|S|200|118.62|0|200
A|NVDA|20240717|15:27:25.647098|S|100|118.63|0|100
A|NVDA|20240717|15:27:36.474479|S|200|118.66|0|200
A|NVDA|20240717|15:27:48.262916|S|10|118.66|0|10
A|NVDA|20240717|15:27:49.506067|S|223|118.66|0|223
A|NVDA|20240717|15:27:49.506525|S|77|118.66|0|77
A|NVDA|20240717|15:28:04.046137|S|300|118.75|0|300
A|NVDA|20240717|15:28:05.594926|S|13|118.78|0|13
A|NVDA|20240717|15:28:05.595103|S|287|118.78|0|287
A|NVDA|20240717|15:28:19.009715|S|228|118.84|0|228
A|NVDA|20240717|15:28:20.292259|S|36|118.85|0|36
A|NVDA|20240717|15:28:21.183894|S|300|118.86|0|300
A|NVDA|20240717|15:29:21.354869|S|1|118.82|0|1
A|NVDA|20240717|15:29:46.985915|S|100|118.78|0|100
A|NVDA|20240717|15:33:13.496035|S|4|118.84|0|4
A|NVDA|20240717|15:35:01.670768|S|1|118.6|0|1
A|NVDA|20240717|15:35:45.389187|S|2|118.5|0|2
A|NVDA|20240717|15:36:12.163142|S|1|118.45|0|1
A|NVDA|20240717|15:36:48.457344|S|8|118.55|0|8
A|NVDA|20240717|15:40:00.245272|S|58|118.68|0|58
A|NVDA|20240717|15:40:48.216559|S|100|118.68|0|100
A|NVDA|20240717|15:40:52.249239|S|100|118.69|0|100
A|NVDA|20240717|15:42:12.046228|S|10|118.71|0|10
A|NVDA|20240717|15:42:35.202053|S|11|118.64|0|11
A|NVDA|20240717|15:46:06.506286|S|9|118.38|0|9
A|NVDA|20240717|15:46:41.076430|S|2|118.56|0|2
A|NVDA|20240717|15:46:54.024658|S|100|118.565|0|100
A|NVDA|20240717|15:47:20.528795|S|100|118.655|0|100
A|NVDA|20240717|15:47:54.012968|S|3450|118.43|0|3450
A|NVDA|20240717|15:48:57.355581|S|200|118.44|0|200
A|NVDA|20240717|15:49:48.148059|S|1|118.78|0|1
A|NVDA|20240717|15:49:48.148446|S|53|118.78|0|53
A|NVDA|20240717|15:49:48.148546|S|43|118.78|0|43
A|NVDA|20240717|15:50:00.708702|S|9|118.41|0|9
A|NVDA|20240717|15:50:01.396065|S|800|118.25|0|800
A|NVDA|20240717|15:50:01.396152|S|33|118.25|0|33
A|NVDA|20240717|15:50:01.396168|S|7|118.25|0|7
A|NVDA|20240717|15:50:01.396205|S|1|118.25|0|1
A|NVDA|20240717|15:50:01.409099|S|15|118.25|0|15
A|NVDA|20240717|15:50:01.409108|S|8|118.25|0|8
A|NVDA|20240717|15:50:01.416819|S|2|118.25|0|2
A|NVDA|20240717|15:50:01.433210|S|4|118.25|0|4
A|NVDA|20240717|15:50:01.433761|S|100|118.25|0|100
A|NVDA|20240717|15:50:01.433839|S|100|118.25|0|100
A|NVDA|20240717|15:50:01.433925|S|100|118.25|0|100
A|NVDA|20240717|15:50:01.433989|S|100|118.25|0|100
A|NVDA|20240717|15:50:01.434051|S|100|118.25|0|100
A|NVDA|20240717|15:50:01.434118|S|100|118.25|0|100
A|NVDA|20240717|15:50:01.434181|S|30|118.25|0|30
A|NVDA|20240717|15:50:01.934100|S|1500|118.28|0|1500
A|NVDA|20240717|15:50:55.226458|S|97|118.5|0|97
A|NVDA|20240717|15:51:06.092712|S|11|118.47|0|11
A|NVDA|20240717|15:53:34.235163|S|10|118.42|0|10
A|NVDA|20240717|15:54:02.499061|S|20|118.415|0|20
A|NVDA|20240717|15:54:17.388515|S|10|118.29|0|10
A|NVDA|20240717|15:54:48.746069|S|64|118.21|0|64
A|NVDA|20240717|15:54:48.746069|S|736|118.15|0|736
A|NVDA|20240717|15:55:02.006640|S|100|118.32|0|100
A|NVDA|20240717|15:55:02.006640|S|100|118.32|0|100
A|NVDA|20240717|15:55:17.052690|S|16|118.42|0|16
A|NVDA|20240717|15:57:12.266734|S|100|118.3|0|100
A|NVDA|20240717|15:57:31.950639|S|9|118.17|0|9
A|NVDA|20240717|15:58:00.094068|S|28|118.17|0|28
A|NVDA|20240717|15:58:16.750175|S|100|118.18|0|100
A|NVDA|20240717|15:58:47.012791|S|100|118.2|0|100
A|NVDA|20240717|15:58:52.585847|S|100|118.18|0|100
A|NVDD|20240717|10:07:02.273106|S|100|8.17|0|100
A|NVDD|20240717|12:49:56.955264|S|600|8.29|0|600
A|NVDD|20240717|15:55:17.276494|S|100|8.19|0|100
A|NVDL|20240717|09:33:10.734443|S|600|65.5|0|600
A|NVDL|20240717|09:33:10.734557|S|371|65.5|0|371
A|NVDL|20240717|09:33:10.734853|S|93|65.5|0|93
A|NVDL|20240717|09:33:10.734871|S|46|65.5|0|46
A|NVDL|20240717|09:33:10.734890|S|54|65.5|0|54
A|NVDL|20240717|09:33:10.734901|S|12|65.5|0|12
A|NVDL|20240717|09:33:10.735132|S|12|65.5|0|12
A|NVDL|20240717|09:33:10.735165|S|12|65.5|0|12
A|NVDL|20240717|09:37:42.302863|S|100|65.45|0|100
A|NVDL|20240717|09:56:26.209226|S|23|65.1|0|23
A|NVDL|20240717|13:05:34.854898|E|86|62.49|0|86
A|NVDL|20240717|13:28:27.602299|E|21|62.3|0|21
A|NVDQ|20240717|09:47:14.295634|S|100|6.14|0|100
A|NVDQ|20240717|09:53:19.474123|S|100|6.15|0|100
A|NVDQ|20240717|10:09:49.543005|S|100|6.33|0|100
A|NVDQ|20240717|10:10:08.606393|S|200|6.31|0|200
A|NVDQ|20240717|10:14:32.960715|S|30|6.3|0|30
A|NVDQ|20240717|10:22:55.904502|S|72|6.32|0|72
A|NVDQ|20240717|11:02:18.268072|S|50|6.25|0|50
A|NVDQ|20240717|11:03:25.259450|S|500|6.23|0|500
A|NVDQ|20240717|11:18:39.978807|S|100|6.24|0|100
A|NVDQ|20240717|11:30:07.178700|S|100|6.23|0|100
A|NVDQ|20240717|12:01:23.241620|S|30|6.29|0|30
A|NVDQ|20240717|12:03:38.151686|S|20|6.31|0|20
A|NVDQ|20240717|12:31:00.579518|S|1|6.41|0|1
A|NVDQ|20240717|13:15:11.064153|S|2|6.4|0|2
A|NVDQ|20240717|13:43:36.757609|S|100|6.345|0|100
A|NVDQ|20240717|13:43:36.764785|S|200|6.345|0|200
A|NVDQ|20240717|15:12:33.117862|S|200|6.365|0|200
A|NVDQ|20240717|15:26:32.457092|S|200|6.355|0|200
A|NVDS|20240717|09:36:07.442006|S|200|41.33|0|200
A|NVDS|20240717|09:45:54.398522|S|15|41.45|0|15
A|NVDS|20240717|09:53:26.384362|S|100|41.43|0|100
A|NVDS|20240717|09:55:24.360560|S|198|41.4|0|198
A|NVDS|20240717|09:59:27.358339|S|200|41.82|0|200
A|NVDS|20240717|10:03:08.653468|S|100|42.28|0|100
A|NVDS|20240717|10:03:08.732770|S|300|42.28|0|300
A|NVDS|20240717|10:10:08.884239|S|199|42.31|0|199
A|NVDS|20240717|10:10:08.884683|S|201|42.31|0|201
A|NVDS|20240717|11:42:32.511982|S|124|42.27|0|124
A|NVDS|20240717|11:42:32.512579|S|376|42.27|0|376
A|NVDS|20240717|12:12:59.549706|S|100|42.47|0|100
A|NVDS|20240717|12:45:58.825033|S|300|43.2|0|300
A|NVDU|20240717|09:30:33.935932|S|100|104.8|0|100
A|NVDU|20240717|09:31:51.043418|S|100|106.05|0|100
A|NVDU|20240717|09:35:56.815663|S|97|105.17|0|97
A|NVDU|20240717|09:44:34.011059|S|41|105.03|0|41
A|NVDU|20240717|09:44:34.011082|S|47|105.03|0|47
A|NVDU|20240717|09:53:39.144258|S|36|104.47|0|36
A|NVDU|20240717|12:41:57.350773|S|100|97.96|0|100
A|NVDU|20240717|12:45:11.648628|S|2|98.04|0|2
A|NVDU|20240717|12:54:08.751339|S|2|98.97|0|2
A|NVDU|20240717|12:55:58.763789|S|100|99.09|0|100
A|NVDU|20240717|15:23:12.841124|S|5|100.55|0|5
A|NVDU|20240717|15:50:05.310513|S|3|100.12|0|3
A|NVDX|20240717|09:31:53.993959|S|100|16.11|0|100
A|NVDX|20240717|09:32:27.135940|S|100|15.99|0|100
A|NVDX|20240717|12:15:46.482952|E|100|15.16|0|100
A|NVDX|20240717|12:15:46.755437|E|100|15.15|0|100
A|NVDX|20240717|12:15:46.869368|E|100|15.15|0|100
A|NVDX|20240717|12:38:02.077058|E|5|14.97|0|5
A|NVDX|20240717|12:42:52.634546|E|1|14.86|0|1
A|NVDX|20240717|14:45:32.418284|E|100|15.1|0|100
A|NVDX|20240717|15:56:46.175735|E|100|15.17|0|100
A|NVDX|20240717|15:59:28.724048|E|3|15.09|0|3
A|NVDY|20240717|13:09:38.727450|S|50|26.35|0|50
A|NVDY|20240717|13:52:18.927283|S|50|26.41|0|50
A|NVDY|20240717|14:33:14.434673|S|560|26.48|0|560
A|NVEC|20240717|15:14:19.270082|S|18|79.72|0|18
A|NVEE|20240717|10:59:31.871544|S|1|101.265|0|1
A|NVEI|20240717|09:34:32.892499|S|200|32.59|0|200
A|NVEI|20240717|09:40:47.636949|S|100|32.63|0|100
A|NVEI|20240717|09:40:49.000947|S|200|32.65|0|200
A|NVEI|20240717|10:38:00.657356|S|200|32.67|0|200
A|NVEI|20240717|10:38:00.661229|S|29|32.67|0|29
A|NVEI|20240717|10:44:09.780590|S|200|32.68|0|200
A|NVEI|20240717|11:40:11.470348|S|140|32.7|0|140
A|NVEI|20240717|11:40:11.470401|S|60|32.7|0|60
A|NVEI|20240717|11:40:39.591548|S|198|32.7|0|198
A|NVEI|20240717|11:40:39.591622|S|2|32.7|0|2
A|NVEI|20240717|11:44:57.911913|S|112|32.705|0|112
A|NVEI|20240717|11:44:57.915705|S|143|32.71|0|143
A|NVEI|20240717|12:09:06.582818|S|400|32.71|0|400
A|NVEI|20240717|12:18:28.738468|S|198|32.7|0|198
A|NVEI|20240717|12:18:28.738553|S|198|32.7|0|198
A|NVEI|20240717|12:54:07.631612|S|389|32.71|0|389
A|NVEI|20240717|13:22:17.485505|S|200|32.7|0|200
A|NVEI|20240717|13:22:17.485505|S|100|32.7|0|100
A|NVEI|20240717|13:58:23.181273|S|100|32.71|0|100
A|NVEI|20240717|14:45:14.024313|S|364|32.715|0|364
A|NVEI|20240717|14:45:16.540596|S|364|32.715|0|364
A|NVEI|20240717|14:45:44.666405|S|300|32.715|0|300
A|NVEI|20240717|14:45:44.666539|E|100|32.71|0|100
A|NVEI|20240717|14:45:44.666539|E|200|32.71|0|200
A|NVEI|20240717|15:38:14.648112|S|364|32.775|0|364
A|NVEI|20240717|15:45:15.926548|S|149|32.79|0|149
A|NVEI|20240717|15:46:46.331123|S|34|32.8|0|34
A|NVEI|20240717|15:46:58.012956|S|166|32.8|0|166
A|NVEI|20240717|15:47:39.416489|S|344|32.835|0|344
A|NVEI|20240717|15:47:47.899657|S|200|32.84|0|200
A|NVEI|20240717|15:48:00.939856|S|200|32.84|0|200
A|NVEI|20240717|15:48:44.686319|S|200|32.87|0|200
A|NVEI|20240717|15:48:44.686320|S|100|32.87|0|100
A|NVEI|20240717|15:48:49.994956|S|364|32.87|0|364
A|NVEI|20240717|15:48:56.947689|S|200|32.87|0|200
A|NVEI|20240717|15:48:56.947689|S|200|32.87|0|200
A|NVEI|20240717|15:49:32.100684|S|262|32.875|0|262
A|NVEI|20240717|15:51:53.990594|S|200|32.87|0|200
A|NVEI|20240717|15:55:28.811586|S|100|32.815|0|100
A|NVEI|20240717|15:57:58.347218|S|28|32.81|0|28
A|NVEI|20240717|15:59:17.457169|S|100|32.805|0|100
A|NVEI|20240717|15:59:51.841540|S|235|32.82|0|235
A|NVG|20240717|12:22:09.879529|S|100|12.37|0|100
A|NVG|20240717|14:27:17.333228|S|100|12.38|0|100
A|NVG|20240717|14:27:17.333228|S|100|12.38|0|100
A|NVG|20240717|15:21:28.055132|S|100|12.37|0|100
A|NVG|20240717|15:30:58.304755|S|100|12.37|0|100
A|NVG|20240717|15:30:58.561126|S|100|12.37|0|100
A|NVO|20240717|12:20:53.417858|S|68|135.38|0|68
A|NVO|20240717|13:21:09.141615|S|79|135.74|0|79
A|NVO|20240717|15:24:58.772453|S|58|136.03|0|58
A|NVO|20240717|15:26:11.303824|S|29|135.95|0|29
A|NVO|20240717|15:52:45.333961|S|200|135.35|0|200
A|NVOS|20240717|15:32:18.625279|S|100|.5775|0|100
A|NVR|20240717|10:19:53.341783|S|2|8376.69|0|2
A|NVR|20240717|12:15:08.740465|S|1|8434.43|0|1
A|NVR|20240717|12:16:04.792059|S|1|8434.43|0|1
A|NVR|20240717|12:20:24.040065|S|2|8434.43|0|2
A|NVR|20240717|12:30:12.236300|S|1|8431.57|0|1
A|NVR|20240717|13:40:51.653604|S|1|8410.3|0|1
A|NVR|20240717|13:41:00.243382|S|1|8410.3|0|1
A|NVR|20240717|13:43:39.298543|S|3|8405.34|0|3
A|NVR|20240717|14:17:07.511022|S|1|8416.8|0|1
A|NVR|20240717|14:24:41.190634|S|4|8413.75|0|4
A|NVR|20240717|14:24:41.191146|S|1|8413.75|0|1
A|NVR|20240717|15:39:58.026453|S|1|8352.88|0|1
A|NVR|20240717|15:59:54.174279|S|1|8329.53|0|1
A|NVRI|20240717|14:27:16.491580|S|100|10.28|0|100
A|NVRI|20240717|15:10:35.937922|S|100|10.22|0|100
A|NVRI|20240717|15:11:25.121263|S|100|10.21|0|100
A|NVRI|20240717|15:12:30.968282|S|100|10.23|0|100
A|NVRI|20240717|15:12:30.968282|S|100|10.23|0|100
A|NVRI|20240717|15:12:30.968282|S|100|10.23|0|100
A|NVRI|20240717|15:12:30.968283|S|100|10.23|0|100
A|NVRI|20240717|15:19:44.758432|S|59|10.17|0|59
A|NVRI|20240717|15:19:44.758660|S|41|10.17|0|41
A|NVRI|20240717|15:20:00.900906|S|100|10.16|0|100
A|NVRI|20240717|15:20:00.908692|S|100|10.16|0|100
A|NVRI|20240717|15:20:13.940342|S|100|10.17|0|100
A|NVRO|20240717|10:45:25.643974|S|2|10.22|0|2
A|NVS|20240717|09:30:19.669303|S|100|111.14|0|100
A|NVS|20240717|09:32:09.959275|S|100|111.07|0|100
A|NVS|20240717|09:32:13.098772|S|100|111.04|0|100
A|NVS|20240717|09:33:27.502123|S|100|111.12|0|100
A|NVS|20240717|09:36:30.288417|S|1|111.33|0|1
A|NVS|20240717|09:36:48.339016|S|100|111.32|0|100
A|NVS|20240717|09:37:54.411879|S|100|111.3|0|100
A|NVS|20240717|09:43:25.177913|E|31|111.6|0|31
A|NVS|20240717|09:43:25.177933|E|18|111.6|0|18
A|NVS|20240717|10:05:42.032008|S|100|111.67|0|100
A|NVS|20240717|10:08:05.388628|S|100|111.8|0|100
A|NVS|20240717|10:10:37.197925|S|44|111.74|0|44
A|NVS|20240717|10:12:19.590757|S|100|111.83|0|100
A|NVS|20240717|10:12:47.340749|S|100|111.85|0|100
A|NVS|20240717|10:18:31.929853|S|100|112.13|0|100
A|NVS|20240717|10:20:03.682088|S|12|112.1|0|12
A|NVS|20240717|10:29:32.604130|S|100|112.09|0|100
A|NVS|20240717|10:31:58.918726|S|2|112.03|0|2
A|NVS|20240717|10:38:51.291309|S|2|112.07|0|2
A|NVS|20240717|10:38:56.479831|S|75|112.08|0|75
A|NVS|20240717|10:41:46.482243|S|100|111.93|0|100
A|NVS|20240717|10:41:48.148421|S|7|111.93|0|7
A|NVS|20240717|10:49:53.184221|S|53|111.87|0|53
A|NVS|20240717|11:19:23.173629|S|1|111.79|0|1
A|NVS|20240717|11:19:23.191953|S|1|111.79|0|1
A|NVS|20240717|11:43:58.340547|S|100|111.81|0|100
A|NVS|20240717|13:11:00.613533|S|100|111.5|0|100
A|NVS|20240717|13:18:28.949324|S|100|111.59|0|100
A|NVS|20240717|13:49:46.279423|S|100|111.42|0|100
A|NVS|20240717|13:55:00.477981|S|100|111.33|0|100
A|NVS|20240717|14:05:52.610915|S|100|111.21|0|100
A|NVS|20240717|14:10:53.407963|S|100|111.37|0|100
A|NVS|20240717|14:19:11.699624|S|31|111.36|0|31
A|NVS|20240717|14:26:32.948401|S|100|111.5|0|100
A|NVS|20240717|14:56:42.037883|S|90|111.62|0|90
A|NVS|20240717|14:56:42.037972|S|10|111.62|0|10
A|NVS|20240717|14:57:15.779433|S|100|111.61|0|100
A|NVS|20240717|14:59:38.120779|S|100|111.59|0|100
A|NVS|20240717|14:59:39.121698|S|100|111.56|0|100
A|NVS|20240717|14:59:43.816045|S|100|111.56|0|100
A|NVS|20240717|14:59:49.612098|S|14|111.53|0|14
A|NVS|20240717|15:00:29.892798|S|100|111.62|0|100
A|NVS|20240717|15:02:33.703558|S|100|111.67|0|100
A|NVS|20240717|15:05:22.120540|S|100|111.72|0|100
A|NVS|20240717|15:10:07.476176|S|100|111.84|0|100
A|NVS|20240717|15:12:46.079045|S|100|111.9|0|100
A|NVS|20240717|15:13:12.068173|S|100|111.88|0|100
A|NVS|20240717|15:25:19.764565|S|1|111.86|0|1
A|NVS|20240717|15:25:24.497276|S|5|111.84|0|5
A|NVS|20240717|15:26:01.951019|S|1|111.84|0|1
A|NVS|20240717|15:26:05.200993|S|94|111.84|0|94
A|NVS|20240717|15:26:05.200993|S|100|111.84|0|100
A|NVS|20240717|15:29:37.810267|S|100|111.8|0|100
A|NVS|20240717|15:47:51.909224|S|100|111.84|0|100
A|NVS|20240717|15:48:39.393151|S|100|111.83|0|100
A|NVS|20240717|15:49:09.039097|S|100|111.82|0|100
A|NVST|20240717|09:43:55.571125|S|10|16.95|0|10
A|NVST|20240717|10:05:31.942022|S|100|17.45|0|100
A|NVST|20240717|10:09:09.328879|S|15|17.47|0|15
A|NVST|20240717|10:09:27.010834|S|100|17.47|0|100
A|NVST|20240717|10:10:08.775803|S|10|17.45|0|10
A|NVST|20240717|10:10:08.775804|S|10|17.45|0|10
A|NVST|20240717|10:10:08.775804|S|5|17.45|0|5
A|NVST|20240717|10:10:08.775806|S|10|17.45|0|10
A|NVST|20240717|10:12:22.093582|S|25|17.47|0|25
A|NVST|20240717|10:12:22.093583|S|5|17.47|0|5
A|NVST|20240717|10:14:56.525855|S|10|17.51|0|10
A|NVST|20240717|10:14:56.525855|S|10|17.51|0|10
A|NVST|20240717|10:15:57.421119|S|4|17.51|0|4
A|NVST|20240717|10:16:04.201963|S|100|17.52|0|100
A|NVST|20240717|10:19:36.392549|S|100|17.47|0|100
A|NVST|20240717|10:36:09.100473|S|1|17.51|0|1
A|NVST|20240717|10:42:17.684199|S|149|17.53|0|149
A|NVST|20240717|10:57:10.413550|S|2|17.37|0|2
A|NVST|20240717|11:09:18.463215|S|100|17.27|0|100
A|NVST|20240717|11:14:26.185223|S|8|17.16|0|8
A|NVST|20240717|11:25:34.078074|S|2|17.13|0|2
A|NVST|20240717|11:25:50.046477|S|2|17.11|0|2
A|NVST|20240717|11:25:50.046477|S|2|17.11|0|2
A|NVST|20240717|11:26:28.718999|S|1|17.11|0|1
A|NVST|20240717|11:26:28.718999|S|4|17.11|0|4
A|NVST|20240717|11:26:28.719000|S|2|17.11|0|2
A|NVST|20240717|11:26:28.719001|S|3|17.11|0|3
A|NVST|20240717|11:26:28.719001|S|1|17.11|0|1
A|NVST|20240717|11:26:28.719002|S|1|17.11|0|1
A|NVST|20240717|11:32:57.436673|S|100|17.09|0|100
A|NVST|20240717|11:45:11.163752|S|100|17.09|0|100
A|NVST|20240717|12:15:49.829645|S|100|17.14|0|100
A|NVST|20240717|12:20:12.905311|S|100|17.15|0|100
A|NVST|20240717|12:26:30.269474|S|3|17.18|0|3
A|NVST|20240717|12:26:54.225766|S|3|17.19|0|3
A|NVST|20240717|12:39:59.212895|S|100|17.2|0|100
A|NVST|20240717|12:39:59.213110|S|5|17.2|0|5
A|NVST|20240717|12:42:30.748454|S|2|17.17|0|2
A|NVST|20240717|13:03:25.514178|S|3|17.2|0|3
A|NVST|20240717|13:08:36.261981|S|45|17.18|0|45
A|NVST|20240717|13:15:41.966480|S|7|17.17|0|7
A|NVST|20240717|13:26:01.822575|S|2|17.13|0|2
A|NVST|20240717|13:36:34.420091|S|1|17.09|0|1
A|NVST|20240717|14:17:00.773106|S|13|17.07|0|13
A|NVST|20240717|14:35:21.478878|S|1|17.04|0|1
A|NVST|20240717|15:57:56.976750|S|1|17.17|0|1
A|NVST|20240717|15:58:02.425390|S|100|17.17|0|100
A|NVST|20240717|15:58:28.660765|S|1|17.17|0|1
A|NVST|20240717|15:58:57.038906|S|19|17.17|0|19
A|NVST|20240717|15:59:43.391847|S|100|17.2|0|100
A|NVT|20240717|10:38:35.782493|S|11|76.82|0|11
A|NVT|20240717|10:48:43.171171|S|1|76.96|0|1
A|NVT|20240717|11:19:00.753257|S|3|76.985|0|3
A|NVT|20240717|13:18:59.866869|S|1|75.9|0|1
A|NVT|20240717|14:18:26.077189|S|15|74.89|0|15
A|NVT|20240717|15:34:29.420121|S|79|75|0|79
A|NVT|20240717|15:57:53.983632|S|2|74.77|0|2
A|NVTS|20240717|09:39:05.468263|S|1|4.77|0|1
A|NVTS|20240717|09:39:09.411790|S|99|4.77|0|99
A|NVTS|20240717|09:46:49.514911|S|100|4.75|0|100
A|NVTS|20240717|09:49:32.225277|S|134|4.73|0|134
A|NVTS|20240717|10:14:48.906449|E|100|4.665|0|100
A|NVTS|20240717|10:14:48.907301|E|58|4.665|0|58
A|NVTS|20240717|10:14:48.925413|E|100|4.665|0|100
A|NVTS|20240717|10:21:10.144329|S|800|4.665|0|800
A|NVTS|20240717|10:31:43.363287|S|1|4.66|0|1
A|NVTS|20240717|10:31:43.363287|S|1|4.66|0|1
A|NVTS|20240717|10:33:13.529911|S|1|4.67|0|1
A|NVTS|20240717|10:33:57.954663|S|1|4.68|0|1
A|NVTS|20240717|10:45:01.261375|S|2|4.67|0|2
A|NVTS|20240717|10:45:01.261375|S|1|4.67|0|1
A|NVTS|20240717|10:45:01.261375|S|1|4.67|0|1
A|NVTS|20240717|10:45:54.534356|S|1|4.69|0|1
A|NVTS|20240717|10:47:20.088562|S|1|4.68|0|1
A|NVTS|20240717|11:19:33.003307|S|14|4.66|0|14
A|NVTS|20240717|13:29:25.642172|S|12|4.55|0|12
A|NVTS|20240717|13:32:03.799047|S|3|4.57|0|3
A|NVTS|20240717|13:33:13.548813|S|1|4.57|0|1
A|NVTS|20240717|13:37:14.264539|S|2|4.58|0|2
A|NVTS|20240717|13:37:14.264540|S|1|4.58|0|1
A|NVTS|20240717|13:37:14.264540|S|11|4.58|0|11
A|NVTS|20240717|13:37:14.264541|S|2|4.58|0|2
A|NVTS|20240717|13:40:05.006337|S|1|4.58|0|1
A|NVTS|20240717|13:41:08.805486|S|1|4.58|0|1
A|NVTS|20240717|13:41:08.805486|S|1|4.58|0|1
A|NVTS|20240717|13:41:08.805486|S|2|4.58|0|2
A|NVTS|20240717|13:47:12.008104|S|2|4.58|0|2
A|NVTS|20240717|13:47:12.008104|S|3|4.58|0|3
A|NVTS|20240717|13:55:41.030318|S|13|4.56|0|13
A|NVTS|20240717|13:55:41.030318|S|7|4.56|0|7
A|NVTS|20240717|13:55:41.030319|S|15|4.56|0|15
A|NVTS|20240717|14:00:24.575875|S|1|4.57|0|1
A|NVTS|20240717|14:00:24.575875|S|3|4.57|0|3
A|NVTS|20240717|14:03:54.518216|S|1|4.58|0|1
A|NVTS|20240717|14:03:54.518216|S|2|4.58|0|2
A|NVTS|20240717|14:07:21.626079|S|1|4.58|0|1
A|NVTS|20240717|14:24:33.639025|S|1|4.6|0|1
A|NVTS|20240717|14:24:33.639025|S|2|4.6|0|2
A|NVTS|20240717|14:25:47.164683|S|1|4.61|0|1
A|NVTS|20240717|14:25:47.164683|S|1|4.61|0|1
A|NVTS|20240717|14:27:03.958418|S|1|4.62|0|1
A|NVTS|20240717|14:28:43.639776|S|1|4.63|0|1
A|NVTS|20240717|14:28:43.639776|S|1|4.63|0|1
A|NVTS|20240717|14:29:47.782394|S|1|4.63|0|1
A|NVTS|20240717|14:29:47.782394|S|1|4.63|0|1
A|NVTS|20240717|14:29:47.782395|S|5|4.63|0|5
A|NVTS|20240717|14:29:53.418823|S|1|4.63|0|1
A|NVTS|20240717|14:35:33.466667|S|1|4.62|0|1
A|NVTS|20240717|14:35:33.466667|S|12|4.62|0|12
A|NVTS|20240717|14:35:33.466667|S|1|4.62|0|1
A|NVTS|20240717|14:38:52.206317|S|10|4.62|0|10
A|NVTS|20240717|14:46:55.260569|S|3|4.61|0|3
A|NVTS|20240717|14:51:31.083479|S|2|4.61|0|2
A|NVTS|20240717|14:51:31.083479|S|1|4.61|0|1
A|NVTS|20240717|14:58:37.568347|S|1|4.62|0|1
A|NVTS|20240717|14:58:37.568347|S|1|4.62|0|1
A|NVTS|20240717|14:58:37.568347|S|9|4.62|0|9
A|NVTS|20240717|14:58:37.568348|S|5|4.62|0|5
A|NVTS|20240717|14:58:37.568348|S|2|4.62|0|2
A|NVTS|20240717|14:58:37.568348|S|3|4.62|0|3
A|NVTS|20240717|14:58:37.568349|S|13|4.62|0|13
A|NVTS|20240717|14:58:37.568349|S|6|4.62|0|6
A|NVTS|20240717|15:11:06.592674|S|1|4.63|0|1
A|NVTS|20240717|15:11:06.592674|S|1|4.63|0|1
A|NVTS|20240717|15:11:06.592674|S|1|4.63|0|1
A|NVTS|20240717|15:11:06.592675|S|2|4.63|0|2
A|NVTS|20240717|15:16:39.150037|S|12|4.63|0|12
A|NVTS|20240717|15:22:14.365217|S|4|4.63|0|4
A|NVTS|20240717|15:22:14.365217|S|3|4.63|0|3
A|NVTS|20240717|15:22:14.365217|S|6|4.63|0|6
A|NVTS|20240717|15:22:14.365219|S|9|4.63|0|9
A|NVTS|20240717|15:22:14.365219|S|3|4.63|0|3
A|NVTS|20240717|15:24:24.398660|S|12|4.64|0|12
A|NVTS|20240717|15:24:24.398660|S|13|4.64|0|13
A|NVTS|20240717|15:24:24.398660|S|2|4.64|0|2
A|NVTS|20240717|15:24:24.398661|S|1|4.64|0|1
A|NVTS|20240717|15:24:24.398661|S|2|4.64|0|2
A|NVTS|20240717|15:24:24.398661|S|4|4.64|0|4
A|NVTS|20240717|15:24:40.560178|S|7|4.65|0|7
A|NVTS|20240717|15:25:33.653180|S|1|4.65|0|1
A|NVTS|20240717|15:25:33.653181|S|1|4.65|0|1
A|NVTS|20240717|15:25:33.653181|S|1|4.65|0|1
A|NVTS|20240717|15:27:50.484031|S|2|4.66|0|2
A|NVTS|20240717|15:27:50.484031|S|1|4.66|0|1
A|NVTS|20240717|15:28:09.001128|S|1|4.67|0|1
A|NVTS|20240717|15:28:09.001128|S|15|4.67|0|15
A|NVTS|20240717|15:31:06.074927|S|4|4.67|0|4
A|NVTS|20240717|15:31:51.744965|S|1|4.68|0|1
A|NVTS|20240717|15:31:51.744966|S|1|4.68|0|1
A|NVTS|20240717|15:31:51.744966|S|1|4.68|0|1
A|NVTS|20240717|15:31:51.744968|S|2|4.68|0|2
A|NVTS|20240717|15:37:24.538488|S|4|4.66|0|4
A|NVTS|20240717|15:37:24.538489|S|2|4.66|0|2
A|NVTS|20240717|15:37:24.538489|S|4|4.66|0|4
A|NVTS|20240717|15:46:57.202996|S|1|4.58|0|1
A|NVTS|20240717|15:49:40.167843|S|1|4.58|0|1
A|NWBI|20240717|10:00:20.750859|S|1|13.21|0|1
A|NWBI|20240717|10:00:20.750859|S|2|13.21|0|2
A|NWBI|20240717|10:07:36.413192|S|48|13.25|0|48
A|NWBI|20240717|10:30:30.366192|S|100|13.28|0|100
A|NWBI|20240717|10:35:00.498980|S|100|13.3|0|100
A|NWBI|20240717|10:38:40.759525|S|100|13.27|0|100
A|NWBI|20240717|10:50:59.309575|S|1|13.28|0|1
A|NWBI|20240717|11:11:11.043457|S|2|13.26|0|2
A|NWBI|20240717|11:34:41.593515|S|100|13.31|0|100
A|NWBI|20240717|13:20:27.982159|S|3|13.32|0|3
A|NWBI|20240717|14:13:57.117335|S|100|13.415|0|100
A|NWBI|20240717|14:23:53.995271|S|20|13.39|0|20
A|NWBI|20240717|14:23:53.995272|S|14|13.39|0|14
A|NWBI|20240717|14:26:51.335887|S|1|13.41|0|1
A|NWBI|20240717|14:31:22.229699|S|1|13.41|0|1
A|NWBI|20240717|14:31:22.229700|S|1|13.41|0|1
A|NWBI|20240717|15:00:31.783661|S|2|13.41|0|2
A|NWBI|20240717|15:00:31.783661|S|1|13.41|0|1
A|NWBI|20240717|15:05:29.850722|S|1|13.42|0|1
A|NWBI|20240717|15:09:10.694901|S|1|13.43|0|1
A|NWBI|20240717|15:13:41.762447|S|1|13.44|0|1
A|NWBI|20240717|15:13:41.762447|S|2|13.44|0|2
A|NWBI|20240717|15:22:12.657938|S|1|13.44|0|1
A|NWBI|20240717|15:27:13.088154|S|1|13.43|0|1
A|NWBI|20240717|15:27:13.088154|S|1|13.43|0|1
A|NWBI|20240717|15:27:13.088155|S|2|13.43|0|2
A|NWBI|20240717|15:31:48.376790|S|1|13.43|0|1
A|NWBI|20240717|15:31:48.376790|S|1|13.43|0|1
A|NWBI|20240717|15:32:36.222567|S|10|13.45|0|10
A|NWBI|20240717|15:33:16.048855|S|10|13.44|0|10
A|NWBI|20240717|15:33:16.048856|S|10|13.44|0|10
A|NWBI|20240717|15:33:16.048856|S|15|13.44|0|15
A|NWBI|20240717|15:38:14.557081|S|1|13.42|0|1
A|NWBI|20240717|15:50:25.312388|S|1|13.43|0|1
A|NWBI|20240717|15:57:53.675179|S|100|13.4|0|100
A|NWBI|20240717|15:58:06.104960|S|111|13.4|0|111
A|NWBI|20240717|15:59:14.028142|S|100|13.38|0|100
A|NWE|20240717|15:54:40.004600|S|4|53.6|0|4
A|NWFL|20240717|09:33:26.877825|S|5|28.88|0|5
A|NWG|20240717|09:30:16.876901|S|200|8.65|0|200
A|NWG|20240717|09:30:33.800905|S|168|8.65|0|168
A|NWG|20240717|09:30:33.800905|S|100|8.65|0|100
A|NWG|20240717|09:30:33.887931|S|100|8.65|0|100
A|NWG|20240717|09:32:38.662259|S|100|8.65|0|100
A|NWG|20240717|09:33:26.028139|S|100|8.65|0|100
A|NWG|20240717|09:39:42.290235|S|100|8.65|0|100
A|NWG|20240717|09:39:42.375105|S|100|8.65|0|100
A|NWG|20240717|09:41:34.860198|S|100|8.64|0|100
A|NWG|20240717|09:41:34.946825|S|100|8.64|0|100
A|NWG|20240717|09:43:10.913525|S|100|8.64|0|100
A|NWG|20240717|09:43:10.999689|S|100|8.64|0|100
A|NWG|20240717|09:43:11.085195|S|100|8.64|0|100
A|NWG|20240717|09:46:02.027857|S|100|8.64|0|100
A|NWG|20240717|09:46:02.113938|S|100|8.64|0|100
A|NWG|20240717|09:48:03.959320|S|100|8.65|0|100
A|NWG|20240717|09:48:04.044682|S|100|8.65|0|100
A|NWG|20240717|09:52:13.315384|S|100|8.67|0|100
A|NWG|20240717|09:52:13.401162|S|100|8.67|0|100
A|NWG|20240717|09:53:54.149161|S|100|8.67|0|100
A|NWG|20240717|09:53:54.235245|S|100|8.67|0|100
A|NWG|20240717|09:59:11.406844|S|100|8.66|0|100
A|NWG|20240717|09:59:11.492806|S|100|8.66|0|100
A|NWG|20240717|10:00:02.209623|S|100|8.66|0|100
A|NWG|20240717|10:01:23.006874|S|100|8.66|0|100
A|NWG|20240717|10:01:23.093368|S|100|8.66|0|100
A|NWG|20240717|10:14:05.077955|S|100|8.64|0|100
A|NWG|20240717|10:17:37.861018|S|100|8.63|0|100
A|NWG|20240717|10:17:37.950718|S|100|8.63|0|100
A|NWG|20240717|10:19:48.991747|S|100|8.63|0|100
A|NWG|20240717|10:25:12.180895|S|98|8.64|0|98
A|NWG|20240717|10:43:27.387946|S|100|8.61|0|100
A|NWG|20240717|10:46:04.765528|S|100|8.62|0|100
A|NWG|20240717|10:48:07.141346|S|100|8.62|0|100
A|NWG|20240717|10:48:07.226680|S|100|8.62|0|100
A|NWG|20240717|10:51:19.034918|S|100|8.61|0|100
A|NWG|20240717|10:54:31.117779|S|100|8.61|0|100
A|NWG|20240717|10:57:15.853779|S|100|8.61|0|100
A|NWG|20240717|10:57:54.586441|S|100|8.61|0|100
A|NWG|20240717|11:02:33.785888|S|100|8.61|0|100
A|NWG|20240717|11:22:08.018222|S|100|8.61|0|100
A|NWG|20240717|11:49:29.741472|S|100|8.62|0|100
A|NWG|20240717|12:21:29.608815|S|100|8.61|0|100
A|NWG|20240717|14:09:26.627758|S|100|8.61|0|100
A|NWG|20240717|15:08:04.830701|S|100|8.62|0|100
A|NWG|20240717|15:33:10.868801|S|63|8.63|0|63
A|NWL|20240717|09:36:36.809928|S|100|6.76|0|100
A|NWL|20240717|09:53:13.707582|S|100|6.85|0|100
A|NWL|20240717|09:55:26.154966|S|1|6.86|0|1
A|NWL|20240717|09:58:08.845924|S|8|6.85|0|8
A|NWL|20240717|09:59:57.115762|S|2|6.86|0|2
A|NWL|20240717|09:59:57.116281|S|98|6.86|0|98
A|NWL|20240717|10:01:04.028012|S|1|6.84|0|1
A|NWL|20240717|10:01:04.028012|S|100|6.84|0|100
A|NWL|20240717|10:01:20.638462|S|100|6.83|0|100
A|NWL|20240717|10:07:26.502607|S|100|6.86|0|100
A|NWL|20240717|10:23:51.411210|S|100|6.79|0|100
A|NWL|20240717|10:27:20.803358|S|100|6.79|0|100
A|NWL|20240717|10:29:48.976045|S|100|6.79|0|100
A|NWL|20240717|10:34:16.939397|S|2|6.81|0|2
A|NWL|20240717|10:35:49.530880|S|100|6.81|0|100
A|NWL|20240717|10:50:08.212212|S|100|6.78|0|100
A|NWL|20240717|10:50:08.212212|S|1|6.78|0|1
A|NWL|20240717|10:55:46.302401|S|1|6.79|0|1
A|NWL|20240717|10:55:46.302402|S|100|6.79|0|100
A|NWL|20240717|10:55:46.302402|S|1|6.79|0|1
A|NWL|20240717|11:02:27.003809|S|35|6.79|0|35
A|NWL|20240717|11:03:21.525258|S|1|6.79|0|1
A|NWL|20240717|11:03:21.525258|S|13|6.79|0|13
A|NWL|20240717|11:10:26.628509|S|1|6.8|0|1
A|NWL|20240717|11:14:05.785200|S|2|6.8|0|2
A|NWL|20240717|11:22:52.407737|S|3|6.79|0|3
A|NWL|20240717|11:22:52.407737|S|2|6.79|0|2
A|NWL|20240717|11:22:52.407737|S|2|6.79|0|2
A|NWL|20240717|11:22:52.407800|S|2|6.79|0|2
A|NWL|20240717|11:24:37.498097|S|100|6.79|0|100
A|NWL|20240717|11:24:37.498361|S|100|6.79|0|100
A|NWL|20240717|11:24:37.498385|S|73|6.79|0|73
A|NWL|20240717|11:27:22.169086|S|1|6.8|0|1
A|NWL|20240717|11:27:22.169086|S|4|6.8|0|4
A|NWL|20240717|11:27:22.169086|S|1|6.8|0|1
A|NWL|20240717|11:28:55.971120|S|100|6.785|0|100
A|NWL|20240717|11:29:51.762572|S|100|6.78|0|100
A|NWL|20240717|11:29:51.762658|S|100|6.77|0|100
A|NWL|20240717|11:33:26.359551|S|9|6.78|0|9
A|NWL|20240717|11:33:26.359552|S|1|6.78|0|1
A|NWL|20240717|11:37:25.064340|S|100|6.75|0|100
A|NWL|20240717|11:39:51.113794|S|100|6.78|0|100
A|NWL|20240717|11:42:11.691894|S|1|6.78|0|1
A|NWL|20240717|11:42:11.691894|S|1|6.78|0|1
A|NWL|20240717|11:44:57.303874|S|100|6.77|0|100
A|NWL|20240717|11:58:11.626996|S|100|6.77|0|100
A|NWL|20240717|11:58:11.626996|S|100|6.77|0|100
A|NWL|20240717|12:08:20.521353|S|1|6.77|0|1
A|NWL|20240717|12:13:03.532292|S|100|6.76|0|100
A|NWL|20240717|12:13:03.532293|S|20|6.76|0|20
A|NWL|20240717|12:15:50.447472|S|392|6.77|0|392
A|NWL|20240717|12:25:26.371561|S|392|6.77|0|392
A|NWL|20240717|12:26:50.803316|S|1|6.77|0|1
A|NWL|20240717|12:28:31.130942|S|1|6.74|0|1
A|NWL|20240717|12:28:31.130942|S|14|6.74|0|14
A|NWL|20240717|12:42:18.429362|S|1|6.73|0|1
A|NWL|20240717|13:06:00.357088|S|100|6.74|0|100
A|NWL|20240717|13:09:59.000326|S|10|6.73|0|10
A|NWL|20240717|13:19:46.633920|S|1|6.72|0|1
A|NWL|20240717|13:19:46.633921|S|9|6.72|0|9
A|NWL|20240717|13:28:29.777007|S|100|6.72|0|100
A|NWL|20240717|14:24:04.687708|S|99|6.73|0|99
A|NWL|20240717|14:24:04.687977|S|1|6.73|0|1
A|NWL|20240717|14:31:10.335776|S|200|6.745|0|200
A|NWL|20240717|14:42:00.323303|S|66|6.725|0|66
A|NWL|20240717|14:49:39.836403|S|100|6.72|0|100
A|NWL|20240717|14:55:13.101706|S|1|6.745|0|1
A|NWL|20240717|14:55:13.274921|S|100|6.745|0|100
A|NWL|20240717|14:55:13.274921|S|1|6.745|0|1
A|NWL|20240717|15:00:16.644422|S|100|6.74|0|100
A|NWL|20240717|15:02:51.839526|S|100|6.75|0|100
A|NWL|20240717|15:11:12.264116|S|100|6.8|0|100
A|NWL|20240717|15:11:12.264200|S|29|6.805|0|29
A|NWL|20240717|15:27:01.400290|S|100|6.805|0|100
A|NWL|20240717|15:27:01.400369|S|13|6.8|0|13
A|NWL|20240717|15:30:08.514100|S|84|6.79|0|84
A|NWL|20240717|15:32:46.802361|S|20|6.79|0|20
A|NWL|20240717|15:40:00.067972|S|23|6.805|0|23
A|NWL|20240717|15:48:10.630702|S|100|6.79|0|100
A|NWL|20240717|15:48:11.710877|S|100|6.78|0|100
A|NWL|20240717|15:54:45.041005|S|100|6.77|0|100
A|NWL|20240717|15:56:04.643506|S|100|6.75|0|100
A|NWL|20240717|15:58:00.812806|S|100|6.75|0|100
A|NWN|20240717|09:33:37.790567|S|18|39.44|0|18
A|NWN|20240717|10:44:08.183788|S|100|40.01|0|100
A|NWPX|20240717|14:57:08.652088|S|7|36.97|0|7
A|NWS|20240717|14:29:48.010893|S|3|28.95|0|3
A|NWS|20240717|15:50:40.031132|S|30|28.94|0|30
A|NWS|20240717|15:50:40.031150|S|70|28.94|0|70
A|NWS|20240717|15:55:00.017525|S|100|28.96|0|100
A|NWS|20240717|15:55:00.065604|S|300|28.9|0|300
A|NWS|20240717|15:55:00.065604|S|100|28.9|0|100
A|NWSA|20240717|11:11:26.461593|S|25|28.27|0|25
A|NWSA|20240717|11:45:21.582500|S|100|28.24|0|100
A|NWSA|20240717|11:50:38.446183|S|100|28.2|0|100
A|NWSA|20240717|12:05:18.056262|S|25|28.18|0|25
A|NWSA|20240717|12:05:25.864034|S|100|28.18|0|100
A|NWSA|20240717|12:06:38.773000|S|100|28.18|0|100
A|NWSA|20240717|12:09:56.278497|S|196|28.16|0|196
A|NWSA|20240717|12:09:56.278497|S|100|28.16|0|100
A|NWSA|20240717|12:09:56.278683|S|100|28.16|0|100
A|NWSA|20240717|12:09:56.278683|S|100|28.16|0|100
A|NWSA|20240717|12:16:48.916756|S|7|28.16|0|7
A|NWSA|20240717|12:19:31.299815|S|100|28.16|0|100
A|NWSA|20240717|12:27:00.615258|S|100|28.16|0|100
A|NWSA|20240717|12:27:40.301446|S|100|28.165|0|100
A|NWSA|20240717|13:15:29.897487|S|88|27.93|0|88
A|NWSA|20240717|13:40:56.789263|S|100|27.995|0|100
A|NWSA|20240717|14:12:40.585746|S|100|28.02|0|100
A|NWSA|20240717|14:12:40.585746|S|6|28.02|0|6
A|NWSA|20240717|14:38:58.246497|S|25|28.055|0|25
A|NWSA|20240717|14:46:55.290866|S|25|28.08|0|25
A|NWSA|20240717|15:00:05.473009|S|1|28.04|0|1
A|NWSA|20240717|15:27:37.422360|S|25|28.01|0|25
A|NWSA|20240717|15:50:40.030198|S|25|28.03|0|25
A|NWSA|20240717|15:50:40.030199|S|200|28|0|200
A|NWSA|20240717|15:55:01.361300|S|100|28|0|100
A|NX|20240717|09:38:41.548387|S|100|30.98|0|100
A|NX|20240717|09:38:41.550832|S|100|31.02|0|100
A|NX|20240717|09:38:53.056609|S|100|31.04|0|100
A|NX|20240717|13:13:13.488177|S|7|31.3|0|7
A|NX|20240717|13:53:39.326629|S|100|31.43|0|100
A|NX|20240717|13:53:57.595522|S|100|31.42|0|100
A|NX|20240717|13:53:57.595558|S|100|31.42|0|100
A|NX|20240717|14:13:12.738309|S|100|31.53|0|100
A|NX|20240717|14:28:36.350529|S|100|31.6|0|100
A|NX|20240717|14:28:36.350658|S|100|31.59|0|100
A|NX|20240717|15:14:21.890735|S|54|31.69|0|54
A|NXDT|20240717|09:37:56.167791|S|100|6.58|0|100
A|NXE|20240717|09:32:07.326224|S|1|6.95|0|1
A|NXE|20240717|09:32:07.326225|S|9|6.95|0|9
A|NXE|20240717|09:34:15.270721|S|7|6.88|0|7
A|NXE|20240717|09:34:18.832410|S|4|6.88|0|4
A|NXE|20240717|09:34:32.177860|S|5|6.88|0|5
A|NXE|20240717|09:36:19.426950|S|100|6.92|0|100
A|NXE|20240717|09:36:19.427303|S|100|6.93|0|100
A|NXE|20240717|09:36:30.768535|E|52|6.92|0|52
A|NXE|20240717|09:36:30.899969|E|52|6.91|0|52
A|NXE|20240717|09:37:43.650651|S|100|6.89|0|100
A|NXE|20240717|09:41:45.331678|S|4|6.85|0|4
A|NXE|20240717|09:43:06.234220|S|100|6.85|0|100
A|NXE|20240717|09:43:06.282187|S|96|6.86|0|96
A|NXE|20240717|09:43:20.572353|S|13|6.84|0|13
A|NXE|20240717|09:43:43.603076|S|3|6.82|0|3
A|NXE|20240717|09:45:04.910627|S|35|6.79|0|35
A|NXE|20240717|09:45:31.868677|S|1|6.79|0|1
A|NXE|20240717|09:45:53.699989|S|1|6.8|0|1
A|NXE|20240717|09:46:34.995197|S|100|6.8|0|100
A|NXE|20240717|09:47:19.763117|S|100|6.82|0|100
A|NXE|20240717|09:47:21.197866|S|100|6.83|0|100
A|NXE|20240717|09:47:35.716879|S|1|6.83|0|1
A|NXE|20240717|09:48:08.136046|S|1|6.81|0|1
A|NXE|20240717|09:48:19.539081|S|1|6.81|0|1
A|NXE|20240717|09:50:24.587340|S|1|6.81|0|1
A|NXE|20240717|09:51:19.126361|S|100|6.81|0|100
A|NXE|20240717|09:52:26.105532|E|13|6.81|0|13
A|NXE|20240717|09:57:05.172751|S|100|6.82|0|100
A|NXE|20240717|09:59:33.373991|E|1|6.84|0|1
A|NXE|20240717|09:59:38.262863|E|1|6.84|0|1
A|NXE|20240717|10:00:27.706628|S|100|6.81|0|100
A|NXE|20240717|10:03:19.285318|S|1|6.79|0|1
A|NXE|20240717|10:03:22.106529|S|30|6.79|0|30
A|NXE|20240717|10:04:24.406767|S|30|6.8|0|30
A|NXE|20240717|10:06:12.381338|S|1|6.76|0|1
A|NXE|20240717|10:06:20.460723|S|100|6.76|0|100
A|NXE|20240717|10:06:23.494591|S|1|6.76|0|1
A|NXE|20240717|10:06:45.940651|S|100|6.74|0|100
A|NXE|20240717|10:07:26.207259|S|1|6.75|0|1
A|NXE|20240717|10:07:30.810620|S|100|6.76|0|100
A|NXE|20240717|10:11:47.592384|S|1|6.75|0|1
A|NXE|20240717|10:18:57.983614|S|100|6.78|0|100
A|NXE|20240717|10:18:58.013963|S|100|6.79|0|100
A|NXE|20240717|10:20:04.798136|E|1|6.78|0|1
A|NXE|20240717|10:20:34.305721|E|100|6.775|0|100
A|NXE|20240717|10:25:22.028485|S|100|6.78|0|100
A|NXE|20240717|10:26:18.574818|S|1|6.78|0|1
A|NXE|20240717|10:26:18.574818|S|99|6.78|0|99
A|NXE|20240717|10:26:21.699267|S|1|6.78|0|1
A|NXE|20240717|10:26:36.160576|S|100|6.77|0|100
A|NXE|20240717|10:27:07.852360|S|90|6.78|0|90
A|NXE|20240717|10:27:07.852360|S|40|6.78|0|40
A|NXE|20240717|10:27:07.852360|S|10|6.78|0|10
A|NXE|20240717|10:27:25.899957|S|1|6.78|0|1
A|NXE|20240717|10:29:29.399630|S|100|6.77|0|100
A|NXE|20240717|10:29:35.508853|S|100|6.76|0|100
A|NXE|20240717|10:29:41.486233|S|100|6.76|0|100
A|NXE|20240717|10:29:44.046415|S|100|6.76|0|100
A|NXE|20240717|10:30:14.103594|S|1|6.77|0|1
A|NXE|20240717|10:31:50.927844|S|1|6.77|0|1
A|NXE|20240717|10:33:04.807046|S|100|6.76|0|100
A|NXE|20240717|10:35:22.683697|S|100|6.76|0|100
A|NXE|20240717|10:37:08.799494|S|8|6.76|0|8
A|NXE|20240717|10:37:32.773233|S|1|6.76|0|1
A|NXE|20240717|10:38:03.711101|S|100|6.75|0|100
A|NXE|20240717|10:38:05.726464|S|100|6.75|0|100
A|NXE|20240717|10:39:01.813983|E|100|6.755|0|100
A|NXE|20240717|10:39:18.329457|S|100|6.76|0|100
A|NXE|20240717|10:39:24.446725|S|100|6.76|0|100
A|NXE|20240717|10:41:18.848183|S|100|6.77|0|100
A|NXE|20240717|10:43:15.870357|S|1|6.78|0|1
A|NXE|20240717|10:43:49.871085|S|100|6.775|0|100
A|NXE|20240717|10:43:51.877468|S|100|6.77|0|100
A|NXE|20240717|10:43:53.878235|S|100|6.77|0|100
A|NXE|20240717|10:50:21.823005|S|100|6.77|0|100
A|NXE|20240717|10:50:23.827232|S|100|6.78|0|100
A|NXE|20240717|10:50:25.827828|S|100|6.78|0|100
A|NXE|20240717|10:56:26.002550|S|98|6.77|0|98
A|NXE|20240717|10:58:10.829370|S|100|6.77|0|100
A|NXE|20240717|10:58:30.434759|S|100|6.76|0|100
A|NXE|20240717|10:59:00.469357|S|100|6.76|0|100
A|NXE|20240717|10:59:23.614467|S|100|6.755|0|100
A|NXE|20240717|10:59:23.614549|S|100|6.755|0|100
A|NXE|20240717|11:01:59.486638|E|100|6.725|0|100
A|NXE|20240717|11:03:43.065816|S|100|6.71|0|100
A|NXE|20240717|11:04:01.951752|S|100|6.71|0|100
A|NXE|20240717|11:05:18.093821|S|100|6.71|0|100
A|NXE|20240717|11:05:20.122509|S|100|6.71|0|100
A|NXE|20240717|11:05:36.097798|S|100|6.71|0|100
A|NXE|20240717|11:06:30.576219|S|15|6.72|0|15
A|NXE|20240717|11:06:36.127297|S|100|6.72|0|100
A|NXE|20240717|11:10:23.431288|S|100|6.74|0|100
A|NXE|20240717|11:10:26.224068|S|100|6.74|0|100
A|NXE|20240717|11:11:47.834460|S|100|6.73|0|100
A|NXE|20240717|11:11:49.853541|S|100|6.73|0|100
A|NXE|20240717|11:14:21.365668|S|100|6.73|0|100
A|NXE|20240717|11:14:40.687834|S|100|6.73|0|100
A|NXE|20240717|11:15:54.239852|S|100|6.72|0|100
A|NXE|20240717|11:19:53.851688|S|100|6.73|0|100
A|NXE|20240717|11:21:03.181669|S|100|6.73|0|100
A|NXE|20240717|11:22:04.558131|S|100|6.73|0|100
A|NXE|20240717|11:23:06.781770|S|100|6.73|0|100
A|NXE|20240717|11:23:08.782564|S|100|6.73|0|100
A|NXE|20240717|11:30:11.730103|S|10|6.78|0|10
A|NXE|20240717|11:44:42.604942|S|10|6.73|0|10
A|NXE|20240717|11:48:30.944814|S|100|6.74|0|100
A|NXE|20240717|11:53:06.273997|S|20|6.74|0|20
A|NXE|20240717|11:53:11.249608|S|200|6.74|0|200
A|NXE|20240717|12:06:42.975555|S|100|6.74|0|100
A|NXE|20240717|12:06:42.975555|S|100|6.74|0|100
A|NXE|20240717|12:09:38.821270|S|100|6.74|0|100
A|NXE|20240717|12:21:21.463603|S|100|6.73|0|100
A|NXE|20240717|12:22:04.240311|S|100|6.73|0|100
A|NXE|20240717|12:23:02.022481|S|200|6.73|0|200
A|NXE|20240717|12:28:03.676504|S|15|6.72|0|15
A|NXE|20240717|12:28:03.676505|S|50|6.72|0|50
A|NXE|20240717|12:28:03.676505|S|30|6.72|0|30
A|NXE|20240717|12:28:03.676506|S|40|6.72|0|40
A|NXE|20240717|12:28:03.676506|S|20|6.72|0|20
A|NXE|20240717|12:29:13.947397|S|100|6.72|0|100
A|NXE|20240717|12:29:49.700436|S|100|6.72|0|100
A|NXE|20240717|12:30:17.210403|S|100|6.72|0|100
A|NXE|20240717|12:30:45.614551|S|100|6.73|0|100
A|NXE|20240717|12:30:45.614551|S|100|6.73|0|100
A|NXE|20240717|12:35:48.999093|S|100|6.7|0|100
A|NXE|20240717|12:36:29.366924|S|100|6.68|0|100
A|NXE|20240717|12:36:45.672118|S|55|6.68|0|55
A|NXE|20240717|12:36:45.672118|S|5|6.68|0|5
A|NXE|20240717|12:36:45.672118|S|110|6.68|0|110
A|NXE|20240717|12:36:58.645456|S|100|6.69|0|100
A|NXE|20240717|12:38:52.204651|S|100|6.69|0|100
A|NXE|20240717|12:43:56.814600|S|52|6.7|0|52
A|NXE|20240717|12:47:52.033699|S|7|6.68|0|7
A|NXE|20240717|12:52:29.095849|S|20|6.68|0|20
A|NXE|20240717|12:53:40.736741|S|10|6.68|0|10
A|NXE|20240717|12:53:40.736741|S|10|6.68|0|10
A|NXE|20240717|12:57:06.806732|S|10|6.69|0|10
A|NXE|20240717|12:57:30.182664|S|100|6.69|0|100
A|NXE|20240717|12:57:32.203007|S|100|6.69|0|100
A|NXE|20240717|12:57:34.203460|S|100|6.69|0|100
A|NXE|20240717|12:57:56.965495|S|9|6.69|0|9
A|NXE|20240717|12:58:25.353442|S|5|6.69|0|5
A|NXE|20240717|12:58:25.353442|S|10|6.69|0|10
A|NXE|20240717|12:58:25.353443|S|5|6.69|0|5
A|NXE|20240717|12:58:41.478903|S|100|6.69|0|100
A|NXE|20240717|13:20:29.299064|S|100|6.7|0|100
A|NXE|20240717|13:24:28.501733|S|100|6.73|0|100
A|NXE|20240717|13:25:42.218964|S|5|6.73|0|5
A|NXE|20240717|13:35:20.205008|S|5|6.78|0|5
A|NXE|20240717|13:37:03.766742|S|5|6.78|0|5
A|NXE|20240717|13:37:07.246722|S|200|6.785|0|200
A|NXE|20240717|13:38:40.534276|S|100|6.785|0|100
A|NXE|20240717|13:45:04.062128|S|15|6.75|0|15
A|NXE|20240717|13:45:04.062128|S|35|6.75|0|35
A|NXE|20240717|13:45:04.062129|S|10|6.75|0|10
A|NXE|20240717|13:45:04.062130|S|5|6.75|0|5
A|NXE|20240717|13:45:04.062130|S|10|6.75|0|10
A|NXE|20240717|13:45:04.062130|S|10|6.75|0|10
A|NXE|20240717|13:57:13.125267|S|100|6.73|0|100
A|NXE|20240717|13:57:15.135934|S|100|6.73|0|100
A|NXE|20240717|13:57:17.136391|S|100|6.73|0|100
A|NXE|20240717|13:57:19.136844|S|100|6.73|0|100
A|NXE|20240717|14:03:02.257599|S|100|6.71|0|100
A|NXE|20240717|14:04:37.189162|S|92|6.73|0|92
A|NXE|20240717|14:04:37.189256|S|8|6.73|0|8
A|NXE|20240717|14:04:59.657850|S|100|6.72|0|100
A|NXE|20240717|14:04:59.666206|S|100|6.72|0|100
A|NXE|20240717|14:06:35.564406|S|200|6.71|0|200
A|NXE|20240717|14:15:44.728164|S|600|6.645|0|600
A|NXE|20240717|14:21:04.355296|S|100|6.665|0|100
A|NXE|20240717|14:29:39.755838|S|100|6.68|0|100
A|NXE|20240717|14:30:41.895823|S|100|6.7|0|100
A|NXE|20240717|14:30:43.896281|S|100|6.7|0|100
A|NXE|20240717|14:31:54.972325|S|100|6.7|0|100
A|NXE|20240717|14:35:40.707657|S|100|6.72|0|100
A|NXE|20240717|14:44:45.399484|S|100|6.73|0|100
A|NXE|20240717|14:44:58.585577|S|100|6.735|0|100
A|NXE|20240717|14:45:00.586840|S|100|6.73|0|100
A|NXE|20240717|14:46:15.160136|S|100|6.72|0|100
A|NXE|20240717|14:51:39.694726|S|100|6.73|0|100
A|NXE|20240717|14:59:27.958018|S|100|6.725|0|100
A|NXE|20240717|14:59:29.192468|S|200|6.725|0|200
A|NXE|20240717|14:59:41.514905|S|100|6.715|0|100
A|NXE|20240717|15:01:51.281972|S|100|6.73|0|100
A|NXE|20240717|15:01:53.303630|S|100|6.73|0|100
A|NXE|20240717|15:02:28.069749|S|5|6.73|0|5
A|NXE|20240717|15:02:28.069749|S|30|6.73|0|30
A|NXE|20240717|15:04:18.820372|S|100|6.72|0|100
A|NXE|20240717|15:06:00.813517|S|100|6.725|0|100
A|NXE|20240717|15:07:35.673576|S|90|6.72|0|90
A|NXE|20240717|15:07:37.684247|S|100|6.72|0|100
A|NXE|20240717|15:07:39.687002|S|100|6.72|0|100
A|NXE|20240717|15:09:18.654636|S|100|6.72|0|100
A|NXE|20240717|15:09:20.676508|S|100|6.72|0|100
A|NXE|20240717|15:09:22.677308|S|100|6.72|0|100
A|NXE|20240717|15:16:01.666490|S|100|6.72|0|100
A|NXE|20240717|15:16:09.617117|S|100|6.72|0|100
A|NXE|20240717|15:18:51.383233|S|100|6.73|0|100
A|NXE|20240717|15:29:02.107343|S|100|6.78|0|100
A|NXE|20240717|15:36:17.099745|S|1|6.78|0|1
A|NXE|20240717|15:41:27.620922|S|100|6.765|0|100
A|NXE|20240717|15:47:23.744927|S|100|6.755|0|100
A|NXE|20240717|15:53:35.722933|S|200|6.755|0|200
A|NXE|20240717|15:54:18.486982|S|100|6.755|0|100
A|NXE|20240717|15:54:18.487564|S|300|6.755|0|300
A|NXE|20240717|15:56:07.877358|S|100|6.755|0|100
A|NXE|20240717|15:56:46.191103|S|100|6.755|0|100
A|NXE|20240717|15:56:46.191413|S|100|6.75|0|100
A|NXE|20240717|15:57:56.325385|S|300|6.745|0|300
A|NXE|20240717|15:58:32.290792|S|100|6.74|0|100
A|NXE|20240717|15:58:36.291755|S|100|6.74|0|100
A|NXE|20240717|15:59:01.925814|S|300|6.745|0|300
A|NXE|20240717|15:59:49.456309|S|200|6.745|0|200
A|NXL|20240717|10:19:37.310191|S|100|1.41|0|100
A|NXL|20240717|12:43:50.866968|S|50|1.35|0|50
A|NXPI|20240717|09:30:31.425828|S|45|287.43|0|45
A|NXPI|20240717|09:39:13.662348|S|100|290.41|0|100
A|NXPI|20240717|09:56:46.698705|S|100|291.29|0|100
A|NXPI|20240717|09:56:46.703146|S|100|291.28|0|100
A|NXPI|20240717|09:56:46.703147|S|100|291.28|0|100
A|NXPI|20240717|10:02:31.735999|S|100|290.36|0|100
A|NXPI|20240717|10:11:16.907176|S|100|290.82|0|100
A|NXPI|20240717|10:11:16.907265|S|100|290.79|0|100
A|NXPI|20240717|10:22:40.336650|S|100|293.1|0|100
A|NXPI|20240717|10:46:53.945263|S|100|295.55|0|100
A|NXPI|20240717|10:50:33.986710|S|19|293.6|0|19
A|NXPI|20240717|10:54:50.650213|S|100|293.43|0|100
A|NXPI|20240717|11:10:25.056550|S|100|292.12|0|100
A|NXPI|20240717|11:11:23.680747|S|100|292.64|0|100
A|NXPI|20240717|11:32:23.468007|S|1|291.78|0|1
A|NXPI|20240717|11:38:33.514459|S|80|291.54|0|80
A|NXPI|20240717|11:49:37.350152|S|1|287.16|0|1
A|NXPI|20240717|11:49:37.350262|S|1|287.16|0|1
A|NXPI|20240717|11:53:31.786506|S|10|286.34|0|10
A|NXPI|20240717|12:09:17.933313|S|100|284.76|0|100
A|NXPI|20240717|12:23:31.375189|S|38|283.51|0|38
A|NXPI|20240717|12:58:19.279164|S|10|283.71|0|10
A|NXPI|20240717|12:58:19.282321|S|30|283.71|0|30
A|NXPI|20240717|12:58:19.289134|S|2|283.71|0|2
A|NXPI|20240717|12:58:19.292502|S|1|283.71|0|1
A|NXPI|20240717|12:58:20.401206|S|100|283.8|0|100
A|NXPI|20240717|13:25:32.464035|S|100|283.37|0|100
A|NXPI|20240717|14:45:57.408637|S|1|280.39|0|1
A|NXPI|20240717|14:45:57.408637|S|1|280.39|0|1
A|NXPI|20240717|15:44:58.057579|S|1|281.26|0|1
A|NXPI|20240717|15:48:39.943734|S|1|281.58|0|1
A|NXPI|20240717|15:48:40.372469|S|1|281.6|0|1
A|NXPI|20240717|15:49:40.652892|S|1|281.8|0|1
A|NXPI|20240717|15:50:00.055724|S|1|281.87|0|1
A|NXPI|20240717|15:50:32.149508|S|62|281.37|0|62
A|NXPI|20240717|15:54:14.342683|S|20|280.04|0|20
A|NXPI|20240717|15:55:00.168081|S|1100|279.13|0|1100
A|NXPI|20240717|15:55:00.168081|S|200|279.11|0|200
A|NXPI|20240717|15:57:43.347998|S|1|277.41|0|1
A|NXPL|20240717|13:35:18.027361|S|100|1.16|0|100
A|NXPL|20240717|14:25:52.336521|S|42|1.17|0|42
A|NXST|20240717|10:12:11.948154|S|100|180.29|0|100
A|NXST|20240717|15:54:40.119088|S|1|181.81|0|1
A|NXST|20240717|15:54:40.119088|S|1|181.81|0|1
A|NXST|20240717|15:54:40.119088|S|1|181.81|0|1
A|NXST|20240717|15:58:00.401380|S|1|181.61|0|1
A|NXT|20240717|09:31:52.355114|S|200|46.9|0|200
A|NXT|20240717|12:06:38.553527|S|1|47.05|0|1
A|NXT|20240717|12:39:11.713216|S|1|47.2|0|1
A|NXT|20240717|12:46:24.643446|S|100|46.91|0|100
A|NXT|20240717|12:46:24.643462|S|78|46.9|0|78
A|NXT|20240717|13:11:50.203051|S|5|47.49|0|5
A|NXT|20240717|14:22:15.548969|S|1|48.25|0|1
A|NXT|20240717|14:22:15.548970|S|2|48.25|0|2
A|NXT|20240717|14:22:16.410546|S|1|48.28|0|1
A|NXT|20240717|15:33:39.232513|S|100|47.99|0|100
A|NXT|20240717|15:40:50.489004|S|100|47.89|0|100
A|NXT|20240717|15:46:01.171509|S|1|47.74|0|1
A|NXT|20240717|15:47:36.058311|S|3|47.68|0|3
A|NXT|20240717|15:50:00.033231|S|2|47.67|0|2
A|NXT|20240717|15:50:16.107422|S|1|47.61|0|1
A|NXT|20240717|15:54:12.025579|S|1|47.55|0|1
A|NXT|20240717|15:56:08.952443|S|6|47.21|0|6
A|NXT|20240717|15:57:56.164897|S|6|47.21|0|6
A|NXT|20240717|15:58:02.307636|S|55|47.21|0|55
A|NXT|20240717|15:58:02.307654|S|45|47.21|0|45
A|NYCB|20240717|10:10:41.199864|S|561|10.8|0|561
A|NYCB|20240717|10:10:41.199886|S|2439|10.8|0|2439
A|NYCB|20240717|11:18:12.924807|S|2|11.06|0|2
A|NYCB|20240717|15:31:48.375305|S|1|11.38|0|1
A|NYCB|20240717|15:31:48.375305|S|1|11.38|0|1
A|NYCB|20240717|15:38:07.706114|S|200|11.395|0|200
A|NYCB|20240717|15:38:20.786874|S|2|11.395|0|2
A|NYCB|20240717|15:41:21.527592|S|1|11.41|0|1
A|NYCB|20240717|15:47:18.982313|S|249|11.43|0|249
A|NYCB|20240717|15:47:18.982580|S|51|11.43|0|51
A|NYCB|20240717|15:51:31.285270|S|100|11.52|0|100
A|NYCB|20240717|15:52:41.615104|S|100|11.56|0|100
A|NYMT|20240717|10:00:00.947682|S|2|6.89|0|2
A|NYMT|20240717|10:00:29.090188|S|1|6.87|0|1
A|NYMT|20240717|10:00:29.090188|S|1|6.87|0|1
A|NYMT|20240717|10:00:58.439359|S|1|6.86|0|1
A|NYMT|20240717|10:00:58.439359|S|1|6.86|0|1
A|NYMT|20240717|11:09:07.253265|S|1|6.89|0|1
A|NYMT|20240717|11:09:07.253265|S|4|6.89|0|4
A|NYMT|20240717|11:37:17.947682|S|53|6.87|0|53
A|NYMT|20240717|11:37:25.201641|S|100|6.85|0|100
A|NYMT|20240717|11:39:32.004102|S|57|6.86|0|57
A|NYMT|20240717|11:44:05.341256|S|56|6.86|0|56
A|NYMT|20240717|11:44:47.415344|S|44|6.86|0|44
A|NYMT|20240717|12:00:30.670612|S|100|6.88|0|100
A|NYMT|20240717|12:08:20.798642|S|43|6.87|0|43
A|NYMT|20240717|12:09:35.450040|S|62|6.87|0|62
A|NYMT|20240717|12:13:22.850861|S|45|6.86|0|45
A|NYMT|20240717|14:08:39.829767|S|100|6.84|0|100
A|NYMT|20240717|14:21:39.600033|S|100|6.86|0|100
A|NYMT|20240717|15:08:26.083679|S|100|6.84|0|100
A|NYMT|20240717|15:46:55.684376|S|2482|6.85|0|2482
A|NYMT|20240717|15:46:55.684862|S|18|6.85|0|18
A|NYMTM|20240717|14:12:02.188891|S|100|23.9|0|100
A|NYT|20240717|12:59:50.014504|S|15|53.58|0|15
A|NYT|20240717|13:13:12.332708|S|51|53.49|0|51
A|NYT|20240717|13:15:56.031077|S|24|53.45|0|24
A|NYT|20240717|13:18:42.260841|S|32|53.45|0|32
A|NYT|20240717|13:18:42.260841|S|50|53.45|0|50
A|NYT|20240717|13:18:42.264546|S|5|53.45|0|5
A|NYT|20240717|13:18:42.264852|S|27|53.45|0|27
A|NYT|20240717|13:26:29.365367|S|2|53.45|0|2
A|NYT|20240717|13:30:32.080644|S|62|53.45|0|62
A|NYT|20240717|13:30:32.080644|S|46|53.45|0|46
A|NYT|20240717|13:30:32.080779|S|23|53.45|0|23
A|NYT|20240717|14:45:21.184164|S|37|53.47|0|37
A|NYT|20240717|14:47:42.460004|S|1|53.46|0|1
A|NYT|20240717|14:47:42.460004|S|1|53.46|0|1
A|NYT|20240717|14:49:25.055335|S|35|53.44|0|35
A|NYT|20240717|14:59:49.562340|S|11|53.35|0|11
A|NYT|20240717|15:00:19.979599|S|31|53.34|0|31
A|NYT|20240717|15:03:29.440434|S|3|53.35|0|3
A|NYT|20240717|15:10:50.089873|S|2|53.31|0|2
A|NYT|20240717|15:15:23.718529|S|3|53.31|0|3
A|NZF|20240717|10:01:22.981634|S|100|12.33|0|100
A|NZF|20240717|10:18:40.698551|S|100|12.33|0|100
A|NZF|20240717|10:18:40.698552|S|200|12.33|0|200
A|NZF|20240717|12:04:13.775410|S|100|12.33|0|100
A|NZF|20240717|12:04:13.775410|S|100|12.33|0|100
A|NZF|20240717|13:22:34.947377|S|100|12.33|0|100
A|NZF|20240717|13:49:01.967344|S|100|12.34|0|100
A|NZF|20240717|14:03:26.841123|S|100|12.33|0|100
A|NZF|20240717|15:39:19.976561|S|80|12.34|0|80
A|O|20240717|10:49:21.345981|S|19|57.16|0|19
A|O|20240717|13:53:22.017735|S|98|57.47|0|98
A|O|20240717|14:04:29.390102|S|5|57.51|0|5
A|O|20240717|14:35:36.873664|S|1|57.65|0|1
A|OABI|20240717|13:43:02.658587|S|76|4.78|0|76
A|OABI|20240717|13:43:02.658607|S|24|4.78|0|24
A|OAK PRA|20240717|14:12:46.719249|S|100|22.67|0|100
A|OAK PRB|20240717|14:31:26.706125|S|100|22.4|0|100
A|OBDC|20240717|09:33:24.033743|S|52|15.51|0|52
A|OBDC|20240717|09:33:24.033862|S|48|15.51|0|48
A|OBDC|20240717|10:13:38.810594|S|18|15.49|0|18
A|OBDC|20240717|10:13:38.810620|S|19|15.49|0|19
A|OBDC|20240717|10:46:35.558400|S|100|15.5|0|100
A|OBDC|20240717|10:59:27.411028|S|100|15.51|0|100
A|OBDC|20240717|11:14:31.207761|S|1|15.51|0|1
A|OBDC|20240717|11:19:41.385069|S|21|15.51|0|21
A|OBDC|20240717|11:41:08.143461|S|19|15.49|0|19
A|OBDC|20240717|11:41:08.143481|S|81|15.49|0|81
A|OBDC|20240717|11:42:30.545708|S|100|15.5|0|100
A|OBDC|20240717|11:52:12.219598|S|100|15.5|0|100
A|OBDC|20240717|11:52:12.219598|S|100|15.5|0|100
A|OBDC|20240717|12:56:21.061189|S|99|15.47|0|99
A|OBDC|20240717|13:13:50.159665|S|100|15.51|0|100
A|OBDC|20240717|13:36:18.451926|S|100|15.5|0|100
A|OBDC|20240717|13:36:39.985539|S|100|15.5|0|100
A|OBDC|20240717|13:37:30.676367|S|100|15.52|0|100
A|OBDC|20240717|13:37:30.676367|S|100|15.52|0|100
A|OBDC|20240717|13:37:32.061869|S|78|15.53|0|78
A|OBDC|20240717|13:37:39.247853|S|100|15.54|0|100
A|OBDC|20240717|13:37:39.247853|S|100|15.54|0|100
A|OBDC|20240717|13:38:07.200771|S|100|15.54|0|100
A|OBDC|20240717|13:40:02.416246|S|100|15.53|0|100
A|OBDC|20240717|13:40:10.964164|S|100|15.54|0|100
A|OBDC|20240717|14:05:02.228701|E|100|15.48|0|100
A|OBDC|20240717|14:05:02.270913|E|100|15.47|0|100
A|OBDC|20240717|14:05:02.277486|S|100|15.47|0|100
A|OBDC|20240717|14:52:47.780303|S|100|15.47|0|100
A|OBDC|20240717|14:52:47.780348|S|200|15.47|0|200
A|OBDC|20240717|15:38:32.720221|S|7|15.51|0|7
A|OBDC|20240717|15:50:31.084193|S|100|15.52|0|100
A|OBDC|20240717|15:58:09.313482|S|17|15.51|0|17
A|OBE|20240717|09:30:00.085097|S|3773|7.65|52949|3272
A|OBE|20240717|09:31:00.596967|S|100|7.57|0|100
A|OBE|20240717|09:51:47.104335|S|10|7.64|0|10
A|OBE|20240717|09:55:03.080456|S|16|7.64|0|16
A|OBE|20240717|09:57:58.276890|S|10|7.65|0|10
A|OBE|20240717|10:02:12.197136|S|9|7.64|0|9
A|OBE|20240717|10:03:36.195842|E|100|7.635|0|100
A|OBE|20240717|10:03:36.211750|S|1|7.63|0|1
A|OBE|20240717|10:05:09.374716|S|43|7.6|0|43
A|OBE|20240717|10:05:09.613926|S|34|7.6|0|34
A|OBE|20240717|10:05:12.223441|S|2|7.6|0|2
A|OBE|20240717|10:05:13.175299|S|100|7.61|0|100
A|OBE|20240717|10:08:48.175032|S|21|7.59|0|21
A|OBE|20240717|10:15:11.377807|S|4|7.57|0|4
A|OBE|20240717|10:15:12.121853|S|61|7.57|0|61
A|OBE|20240717|10:15:12.121924|S|35|7.57|0|35
A|OBE|20240717|10:17:20.370419|S|10|7.57|0|10
A|OBE|20240717|10:22:24.959937|S|100|7.56|0|100
A|OBE|20240717|10:31:46.770432|S|506|7.55|0|506
A|OBE|20240717|10:31:46.770433|S|100|7.55|0|100
A|OBE|20240717|10:36:11.223735|S|100|7.51|0|100
A|OBE|20240717|10:36:11.223735|S|100|7.51|0|100
A|OBE|20240717|10:36:55.024954|S|10|7.52|0|10
A|OBE|20240717|10:37:54.305148|S|7|7.5|0|7
A|OBE|20240717|10:39:38.055575|S|400|7.49|0|400
A|OBE|20240717|10:42:28.216725|S|91|7.49|0|91
A|OBE|20240717|10:42:28.216752|S|9|7.49|0|9
A|OBE|20240717|10:45:24.089838|S|10|7.51|0|10
A|OBE|20240717|10:46:19.904639|S|1|7.52|0|1
A|OBE|20240717|10:49:32.613231|S|43|7.51|0|43
A|OBE|20240717|10:55:26.905105|S|100|7.5|0|100
A|OBE|20240717|11:29:03.797597|S|50|7.5|0|50
A|OBE|20240717|11:46:30.015929|S|95|7.49|0|95
A|OBE|20240717|11:54:44.927027|S|100|7.51|0|100
A|OBE|20240717|12:03:39.738178|S|99|7.52|0|99
A|OBE|20240717|12:03:39.738264|S|57|7.52|0|57
A|OBE|20240717|12:03:41.571658|S|1|7.52|0|1
A|OBE|20240717|12:16:03.670654|S|300|7.48|0|300
A|OBE|20240717|12:47:43.222265|S|100|7.43|0|100
A|OBE|20240717|14:03:26.258000|S|1|7.43|0|1
A|OBE|20240717|14:11:36.298426|S|100|7.45|0|100
A|OBE|20240717|14:14:10.630821|S|10|7.46|0|10
A|OBE|20240717|14:19:27.758273|S|51|7.46|0|51
A|OBE|20240717|14:24:10.084552|S|100|7.47|0|100
A|OBE|20240717|14:55:55.442770|S|100|7.45|0|100
A|OBE|20240717|14:56:29.786722|S|100|7.45|0|100
A|OBE|20240717|14:56:29.787390|S|100|7.455|0|100
A|OBE|20240717|14:56:30.028522|S|3|7.46|0|3
A|OBE|20240717|14:56:31.035011|S|8|7.46|0|8
A|OBE|20240717|15:10:57.863368|S|1|7.47|0|1
A|OBE|20240717|15:32:14.373358|S|1|7.49|0|1
A|OBE|20240717|15:32:14.373376|S|89|7.49|0|89
A|OBE|20240717|15:32:14.373425|S|110|7.49|0|110
A|OBE|20240717|15:34:11.922544|S|11|7.49|0|11
A|OBE|20240717|15:34:21.219929|S|36|7.49|0|36
A|OBE|20240717|15:34:21.219941|S|42|7.49|0|42
A|OBE|20240717|15:46:04.446226|S|10|7.47|0|10
A|OBE|20240717|15:49:59.034342|S|32|7.48|0|32
A|OBE|20240717|15:49:59.034342|S|2|7.48|0|2
A|OBE|20240717|15:49:59.034342|S|100|7.48|0|100
A|OBE|20240717|15:55:33.913426|S|35|7.47|0|35
A|OBE|20240717|15:55:33.913426|S|20|7.47|0|20
A|OBE|20240717|15:56:45.112601|S|65|7.47|0|65
A|OBE|20240717|15:57:00.024303|S|8|7.47|0|8
A|OBE|20240717|15:57:00.024303|S|6|7.47|0|6
A|OBE|20240717|15:57:04.058771|S|4|7.47|0|4
A|OBE|20240717|15:57:04.811280|S|1|7.47|0|1
A|OBE|20240717|15:57:05.576333|S|1|7.47|0|1
A|OBE|20240717|15:59:14.340265|S|28|7.46|0|28
A|OBE|20240717|15:59:50.878134|S|1|7.455|0|1
A|OBE|20240717|15:59:52.056109|S|126|7.455|0|126
A|OBE|20240717|15:59:52.056109|S|100|7.45|0|100
A|OBE|20240717|15:59:52.056109|S|88|7.45|0|88
A|OBE|20240717|15:59:53.047255|S|1|7.46|0|1
A|OBE|20240717|15:59:53.047988|S|74|7.46|0|74
A|OBE|20240717|16:00:00.065645|S|3356|7.49|73957|2904
A|OBND|20240717|12:42:29.488896|S|25|25.98|0|25
A|OC|20240717|09:43:08.129682|S|90|178.34|0|90
A|OC|20240717|10:02:41.383383|S|74|180.51|0|74
A|OC|20240717|10:02:41.383710|S|16|180.51|0|16
A|OC|20240717|10:59:01.803188|S|1|176.85|0|1
A|OC|20240717|12:42:28.037883|S|5|177.57|0|5
A|OC|20240717|12:55:13.546586|E|10|178.3|0|10
A|OC|20240717|12:55:19.343644|E|10|178.3|0|10
A|OC|20240717|12:55:25.826115|E|11|178.3|0|11
A|OC|20240717|12:55:25.826587|E|1|178.3|0|1
A|OC|20240717|12:55:25.867957|E|11|178.3|0|11
A|OC|20240717|12:55:25.868403|E|1|178.3|0|1
A|OC|20240717|12:55:25.868953|E|11|178.3|0|11
A|OC|20240717|12:55:25.869404|E|1|178.3|0|1
A|OC|20240717|12:55:25.879342|E|11|178.3|0|11
A|OC|20240717|12:55:25.879840|E|1|178.3|0|1
A|OC|20240717|12:55:25.880054|E|11|178.3|0|11
A|OC|20240717|12:55:25.880452|E|24|178.3|0|24
A|OC|20240717|12:55:25.880968|E|1|178.3|0|1
A|OC|20240717|12:55:25.881130|E|6|178.3|0|6
A|OC|20240717|13:03:35.482784|E|11|178.13|0|11
A|OC|20240717|13:03:35.483322|E|1|178.13|0|1
A|OC|20240717|13:03:35.525664|E|8|178.13|0|8
A|OC|20240717|13:05:16.664834|E|11|178.12|0|11
A|OC|20240717|13:05:16.665442|E|1|178.12|0|1
A|OC|20240717|14:55:00.393021|S|12|176.46|0|12
A|OC|20240717|15:56:03.806370|S|100|173.18|0|100
A|OC|20240717|15:56:10.510747|S|100|173.2|0|100
A|OC|20240717|15:58:05.866685|S|10|173.53|0|10
A|OCCI|20240717|11:39:24.634451|S|79|7.64|0|79
A|OCCI|20240717|11:52:34.502520|S|100|7.68|0|100
A|OCCI|20240717|12:28:23.561059|S|100|7.72|0|100
A|OCFC|20240717|11:37:07.979824|S|7|18.52|0|7
A|OCFC|20240717|12:46:52.545375|S|1|18.63|0|1
A|OCFC|20240717|15:16:03.046157|S|72|18.77|0|72
A|OCGN|20240717|09:30:34.957196|S|100|1.89|0|100
A|OCGN|20240717|09:34:29.256244|S|11|1.87|0|11
A|OCGN|20240717|10:13:12.111650|S|2|1.865|0|2
A|OCGN|20240717|11:42:19.716070|S|733|1.87|0|733
A|OCGN|20240717|11:42:19.716299|S|100|1.87|0|100
A|OCGN|20240717|11:42:19.716299|S|67|1.87|0|67
A|OCGN|20240717|11:42:19.716299|S|10|1.86|0|10
A|OCGN|20240717|11:48:12.740913|S|100|1.86|0|100
A|OCGN|20240717|12:10:23.032978|S|51|1.86|0|51
A|OCGN|20240717|12:10:27.311425|S|12|1.865|0|12
A|OCGN|20240717|12:15:17.471640|S|200|1.875|0|200
A|OCGN|20240717|12:36:07.772135|S|150|1.825|0|150
A|OCGN|20240717|12:36:07.772225|S|150|1.825|0|150
A|OCGN|20240717|12:54:03.635043|S|100|1.82|0|100
A|OCGN|20240717|12:58:12.214376|S|11|1.825|0|11
A|OCGN|20240717|13:21:17.958148|S|900|1.815|0|900
A|OCGN|20240717|13:22:07.292150|S|100|1.82|0|100
A|OCGN|20240717|13:35:32.916500|S|880|1.875|0|880
A|OCGN|20240717|13:49:08.761678|S|100|1.88|0|100
A|OCGN|20240717|13:49:08.761678|S|100|1.88|0|100
A|OCGN|20240717|13:51:14.579458|S|54|1.88|0|54
A|OCGN|20240717|13:52:26.925247|S|100|1.86|0|100
A|OCGN|20240717|13:52:26.925247|S|100|1.86|0|100
A|OCGN|20240717|14:07:10.997952|S|100|1.87|0|100
A|OCGN|20240717|14:16:06.240185|S|100|1.87|0|100
A|OCGN|20240717|14:16:06.240185|S|100|1.87|0|100
A|OCGN|20240717|14:25:20.021364|S|100|1.86|0|100
A|OCGN|20240717|14:43:58.685237|S|8|1.855|0|8
A|OCGN|20240717|14:57:50.031579|S|100|1.86|0|100
A|OCGN|20240717|15:05:08.995184|S|100|1.855|0|100
A|OCGN|20240717|15:05:09.995410|S|100|1.855|0|100
A|OCGN|20240717|15:08:37.064135|S|100|1.86|0|100
A|OCGN|20240717|15:12:07.855809|S|1700|1.86|0|1700
A|OCGN|20240717|15:12:07.855809|S|700|1.86|0|700
A|OCGN|20240717|15:32:44.007254|S|3|1.85|0|3
A|OCGN|20240717|15:32:44.007325|S|97|1.85|0|97
A|OCGN|20240717|15:32:45.212479|S|100|1.85|0|100
A|OCGN|20240717|15:44:39.078136|S|100|1.845|0|100
A|OCGN|20240717|15:55:59.337918|S|100|1.83|0|100
A|OCGN|20240717|15:58:25.665910|S|100|1.83|0|100
A|OCGN|20240717|15:58:37.450814|S|100|1.83|0|100
A|OCSL|20240717|09:52:31.115126|E|100|18.21|0|100
A|OCSL|20240717|10:02:49.084797|S|10|18.19|0|10
A|OCSL|20240717|11:02:30.510412|S|100|18.1|0|100
A|OCSL|20240717|11:03:06.484789|S|4|18.09|0|4
A|OCSL|20240717|11:05:42.546547|S|71|18.07|0|71
A|OCSL|20240717|11:35:07.114704|S|100|17.94|0|100
A|OCSL|20240717|11:44:22.378221|S|100|17.96|0|100
A|OCSL|20240717|11:50:06.372743|S|1|17.96|0|1
A|OCSL|20240717|11:50:06.372743|S|100|17.96|0|100
A|OCSL|20240717|11:54:24.390106|S|40|17.97|0|40
A|OCSL|20240717|11:54:24.390106|S|200|17.96|0|200
A|OCSL|20240717|11:57:55.765445|S|66|17.97|0|66
A|OCSL|20240717|11:57:55.765458|S|34|17.97|0|34
A|OCSL|20240717|12:12:08.956218|S|1|17.9|0|1
A|OCSL|20240717|12:12:08.956218|S|100|17.9|0|100
A|OCSL|20240717|12:16:51.917945|S|46|17.9|0|46
A|OCSL|20240717|12:16:51.917945|S|100|17.9|0|100
A|OCSL|20240717|12:19:05.027118|S|69|17.93|0|69
A|OCSL|20240717|12:21:16.293798|S|100|17.94|0|100
A|OCSL|20240717|12:21:21.928857|S|56|17.95|0|56
A|OCSL|20240717|12:21:21.928883|S|44|17.95|0|44
A|OCSL|20240717|12:24:46.186143|S|9|17.98|0|9
A|OCSL|20240717|12:40:21.494890|S|1|17.99|0|1
A|OCSL|20240717|13:04:07.209877|S|100|17.91|0|100
A|OCSL|20240717|13:04:07.210019|S|100|17.92|0|100
A|OCSL|20240717|13:08:12.935171|S|1|17.92|0|1
A|OCSL|20240717|13:16:30.028500|S|158|17.89|0|158
A|OCSL|20240717|13:26:25.759629|S|97|17.88|0|97
A|OCSL|20240717|13:26:25.759667|S|3|17.88|0|3
A|OCSL|20240717|13:51:18.114219|S|39|17.86|0|39
A|OCSL|20240717|13:51:18.114231|S|28|17.86|0|28
A|OCSL|20240717|13:51:18.114265|S|33|17.86|0|33
A|OCSL|20240717|13:51:18.114983|S|5|17.87|0|5
A|OCSL|20240717|13:51:18.132342|S|100|17.88|0|100
A|OCSL|20240717|14:15:55.129332|S|100|17.92|0|100
A|OCSL|20240717|14:19:55.429302|S|1|17.94|0|1
A|OCSL|20240717|14:23:51.613317|S|1|17.93|0|1
A|OCSL|20240717|14:33:26.390337|S|1|17.92|0|1
A|OCSL|20240717|14:36:49.633948|S|148|17.915|0|148
A|OCSL|20240717|14:58:02.144234|S|1|17.93|0|1
A|OCSL|20240717|15:03:04.419429|S|1|17.91|0|1
A|OCSL|20240717|15:07:54.808147|S|80|17.9|0|80
A|OCSL|20240717|15:07:54.808176|S|20|17.9|0|20
A|OCSL|20240717|15:10:50.035877|S|100|17.9|0|100
A|OCSL|20240717|15:10:50.035877|S|100|17.9|0|100
A|OCSL|20240717|15:11:52.350621|E|100|17.88|0|100
A|OCSL|20240717|15:21:48.284712|S|100|17.89|0|100
A|OCSL|20240717|15:30:00.005066|S|100|17.9|0|100
A|OCSL|20240717|15:31:50.343255|S|50|17.9|0|50
A|OCSL|20240717|15:43:07.961529|S|100|17.9|0|100
A|OCSL|20240717|15:49:44.045337|S|51|17.91|0|51
A|OCSL|20240717|15:53:09.404640|S|4|17.92|0|4
A|OCSL|20240717|15:53:09.404757|S|4|17.92|0|4
A|OCSL|20240717|15:53:09.404758|S|92|17.92|0|92
A|OCSL|20240717|15:58:06.443585|S|100|17.94|0|100
A|OCSL|20240717|15:58:52.133435|S|2|17.945|0|2
A|OCSL|20240717|15:58:52.133509|S|100|17.95|0|100
A|OCUL|20240717|09:44:44.488334|S|100|8.11|0|100
A|OCUL|20240717|09:44:44.488379|S|100|8.11|0|100
A|OCUL|20240717|09:44:44.488438|S|90|8.11|0|90
A|OCUL|20240717|09:44:44.488467|S|10|8.11|0|10
A|OCUL|20240717|09:51:58.217670|S|100|8.4|0|100
A|OCUL|20240717|09:52:01.672981|S|100|8.39|0|100
A|OCUL|20240717|11:47:27.276020|S|2|8.01|0|2
A|OCUL|20240717|12:17:37.832377|S|2|7.93|0|2
A|OCUL|20240717|13:37:01.369827|S|77|7.95|0|77
A|OCUL|20240717|13:37:01.370322|S|20|7.95|0|20
A|OCUL|20240717|13:37:01.370322|S|180|7.95|0|180
A|OCUL|20240717|13:37:01.370323|S|200|7.95|0|200
A|OCUL|20240717|13:37:01.385896|S|1|7.95|0|1
A|OCUL|20240717|13:39:02.136929|S|200|7.95|0|200
A|OCUL|20240717|13:39:02.136953|S|200|7.95|0|200
A|OCUL|20240717|13:45:05.709036|S|200|7.99|0|200
A|OCUL|20240717|13:45:05.709071|S|55|7.99|0|55
A|OCUL|20240717|13:45:05.709071|S|200|7.99|0|200
A|OCUL|20240717|13:51:58.498755|S|47|7.99|0|47
A|OCUL|20240717|13:51:58.498756|S|87|7.99|0|87
A|OCUL|20240717|13:51:58.498838|S|80|7.99|0|80
A|OCUL|20240717|13:51:58.498838|S|20|7.99|0|20
A|OCUL|20240717|13:51:58.498855|S|80|7.99|0|80
A|OCUL|20240717|13:51:58.498855|S|100|7.99|0|100
A|OCUL|20240717|13:51:58.498856|S|115|7.99|0|115
A|OCUL|20240717|13:51:58.498857|S|5|7.99|0|5
A|OCUL|20240717|13:51:58.498868|S|100|7.99|0|100
A|OCUL|20240717|13:51:58.499549|S|48|7.99|0|48
A|OCUL|20240717|13:51:58.499569|S|9|7.99|0|9
A|OCUL|20240717|13:51:58.499570|S|130|7.99|0|130
A|OCUL|20240717|13:51:58.499612|S|29|7.99|0|29
A|OCUL|20240717|14:00:43.929501|S|400|8|0|400
A|OCUL|20240717|15:30:02.235972|S|100|8.1|0|100
A|OCUL|20240717|15:46:27.502327|S|27|8.05|0|27
A|OCUL|20240717|15:50:00.051931|S|155|8.06|0|155
A|OCUL|20240717|15:50:00.051945|S|45|8.06|0|45
A|OCUL|20240717|15:50:36.102179|S|100|8.08|0|100
A|OCUL|20240717|15:59:56.724042|S|1|7.99|0|1
A|OCUP|20240717|12:16:35.837039|S|39|2.02|0|39
A|OCUP|20240717|12:22:57.765661|S|42|2.01|0|42
A|OCUP|20240717|12:39:43.299250|S|42|2.02|0|42
A|OCUP|20240717|12:46:03.896492|S|42|2.01|0|42
A|OCUP|20240717|12:52:21.470229|S|42|2.01|0|42
A|OCUP|20240717|13:49:16.257811|S|75|2.03|0|75
A|OCUP|20240717|14:04:49.191522|S|100|2.03|0|100
A|OCUP|20240717|14:04:58.686053|S|100|2.04|0|100
A|OCUP|20240717|14:12:21.861954|S|100|2.04|0|100
A|OCUP|20240717|14:32:06.222257|S|100|2.05|0|100
A|ODC|20240717|15:57:17.782187|S|5|64.25|0|5
A|ODFL|20240717|09:31:52.249584|S|200|201.19|0|200
A|ODFL|20240717|09:43:09.070933|S|2|203.04|0|2
A|ODFL|20240717|09:43:09.298917|S|58|203.04|0|58
A|ODFL|20240717|11:03:11.011899|S|64|201.02|0|64
A|ODFL|20240717|11:19:06.019151|S|1|200.8|0|1
A|ODFL|20240717|11:19:06.019151|S|14|200.63|0|14
A|ODFL|20240717|11:19:06.019679|S|1|200.63|0|1
A|ODFL|20240717|12:04:34.850419|S|30|200.06|0|30
A|ODFL|20240717|12:15:45.961024|S|800|199.8|0|800
A|ODFL|20240717|14:49:48.478580|S|12|199.66|0|12
A|ODFL|20240717|14:49:48.478611|S|21|199.66|0|21
A|ODFL|20240717|14:49:48.478632|S|8|199.66|0|8
A|ODFL|20240717|14:49:48.478633|S|1|199.66|0|1
A|ODFL|20240717|14:49:48.478634|S|6|199.66|0|6
A|ODFL|20240717|14:49:48.478649|S|52|199.66|0|52
A|ODFL|20240717|14:54:27.827097|S|100|200.05|0|100
A|ODFL|20240717|15:14:17.428410|S|1|199.6|0|1
A|ODFL|20240717|15:29:34.036744|S|100|200.12|0|100
A|ODFL|20240717|15:37:35.569262|S|13|199.7|0|13
A|ODFL|20240717|15:42:14.238398|S|1|199.52|0|1
A|ODFL|20240717|15:43:39.138366|S|1|199.31|0|1
A|ODFL|20240717|15:45:08.179336|S|1|199.35|0|1
A|ODFL|20240717|15:45:08.179347|S|99|199.35|0|99
A|ODFL|20240717|15:46:58.670892|S|1|199.39|0|1
A|ODFL|20240717|15:50:11.146868|S|1|199.58|0|1
A|ODFL|20240717|15:50:19.405565|S|1|199.68|0|1
A|ODFL|20240717|15:54:40.135756|S|100|199.65|0|100
A|ODFL|20240717|15:57:00.024390|S|1|199.06|0|1
A|ODFL|20240717|15:57:57.100312|S|40|198.91|0|40
A|ODFL|20240717|15:58:03.061172|S|6|198.88|0|6
A|ODFL|20240717|15:58:03.061182|S|47|198.88|0|47
A|ODFL|20240717|15:58:03.061637|S|38|198.88|0|38
A|ODFL|20240717|15:58:03.061825|S|103|198.88|0|103
A|ODFL|20240717|15:59:08.440161|S|9|198.93|0|9
A|ODP|20240717|15:57:00.354893|S|100|41.68|0|100
A|ODV|20240717|12:05:19.795335|S|100|2.27|0|100
A|ODV|20240717|12:09:24.609156|S|100|2.27|0|100
A|ODV|20240717|14:40:05.839095|S|100|2.21|0|100
A|OEC|20240717|11:01:18.684194|S|54|23.63|0|54
A|OEC|20240717|11:01:18.684377|S|38|23.63|0|38
A|OEC|20240717|11:37:47.113925|S|100|23.72|0|100
A|OEC|20240717|12:25:25.086741|S|100|23.65|0|100
A|OEC|20240717|14:42:00.832803|S|65|23.67|0|65
A|OEC|20240717|14:42:00.832803|S|100|23.67|0|100
A|OEC|20240717|14:55:28.788344|S|100|23.64|0|100
A|OEC|20240717|14:55:28.789105|S|79|23.64|0|79
A|OEF|20240717|12:07:41.533038|S|25|270.15|0|25
A|OEF|20240717|12:55:58.763827|S|25|270.14|0|25
A|OEF|20240717|12:58:19.226875|S|25|270.21|0|25
A|OEF|20240717|13:19:04.520287|S|2|269.91|0|2
A|OEF|20240717|15:48:30.386029|S|25|270.05|0|25
A|OEF|20240717|15:48:30.386066|S|25|270.05|0|25
A|OEF|20240717|15:52:31.915990|S|25|270.37|0|25
A|OESX|20240717|13:00:10.281304|S|100|1.05|0|100
A|OFG|20240717|11:07:17.407142|S|100|43.26|0|100
A|OFG|20240717|13:20:56.383912|S|11|42.95|0|11
A|OFG|20240717|13:20:56.384813|S|89|42.95|0|89
A|OFG|20240717|13:51:09.768683|S|100|43.04|0|100
A|OFG|20240717|13:51:09.768714|S|100|43.04|0|100
A|OFG|20240717|13:55:51.611368|S|100|43.03|0|100
A|OFG|20240717|13:55:51.612131|S|85|43.03|0|85
A|OFG|20240717|13:55:51.617118|S|2|43.03|0|2
A|OFG|20240717|13:55:58.112892|S|100|43.02|0|100
A|OFG|20240717|13:55:58.112907|S|100|43.02|0|100
A|OFIX|20240717|11:56:02.220839|S|100|16.2|0|100
A|OFIX|20240717|11:56:02.220893|S|15|16.2|0|15
A|OFIX|20240717|12:46:14.133972|S|32|16.04|0|32
A|OFIX|20240717|13:55:13.136877|S|32|16.02|0|32
A|OFS|20240717|12:06:57.564302|S|100|8.82|0|100
A|OFS|20240717|12:06:57.564302|S|36|8.82|0|36
A|OGE|20240717|09:46:06.686119|S|100|37.2|0|100
A|OGE|20240717|10:01:10.490354|S|5|37.31|0|5
A|OGE|20240717|10:06:23.136312|S|100|37.44|0|100
A|OGE|20240717|10:31:58.245775|S|100|37.57|0|100
A|OGE|20240717|10:39:26.262712|S|4|37.46|0|4
A|OGE|20240717|10:46:39.098007|S|54|37.41|0|54
A|OGE|20240717|10:54:46.481911|S|100|37.48|0|100
A|OGE|20240717|11:01:19.574258|S|100|37.44|0|100
A|OGE|20240717|11:15:58.958622|S|10|37.33|0|10
A|OGE|20240717|11:15:58.958623|S|5|37.33|0|5
A|OGE|20240717|11:15:58.958623|S|30|37.33|0|30
A|OGE|20240717|11:19:18.836844|S|21|37.31|0|21
A|OGE|20240717|11:19:54.590733|S|1|37.34|0|1
A|OGE|20240717|11:25:50.037444|S|1|37.3|0|1
A|OGE|20240717|11:36:36.235268|S|100|37.36|0|100
A|OGE|20240717|12:44:08.067833|S|10|37.29|0|10
A|OGE|20240717|13:36:53.302215|S|1|37.1|0|1
A|OGE|20240717|13:38:43.474467|S|100|37.12|0|100
A|OGE|20240717|13:50:17.975459|S|100|37.18|0|100
A|OGE|20240717|14:12:24.350978|S|100|37.1|0|100
A|OGE|20240717|14:20:23.782208|S|100|37.13|0|100
A|OGE|20240717|15:38:52.891034|S|100|37.26|0|100
A|OGE|20240717|15:46:37.235102|S|100|37.18|0|100
A|OGE|20240717|15:47:24.065433|S|100|37.2|0|100
A|OGE|20240717|15:50:01.648681|S|1|37.15|0|1
A|OGE|20240717|15:51:20.270656|S|100|37.16|0|100
A|OGE|20240717|15:51:23.163700|S|100|37.18|0|100
A|OGE|20240717|15:51:30.173485|S|99|37.18|0|99
A|OGE|20240717|15:51:30.173485|S|1|37.18|0|1
A|OGE|20240717|15:51:35.224709|S|1|37.18|0|1
A|OGE|20240717|15:51:47.212029|S|1|37.18|0|1
A|OGE|20240717|15:51:47.212029|S|99|37.18|0|99
A|OGE|20240717|15:52:47.735755|S|1|37.18|0|1
A|OGE|20240717|15:52:59.504203|S|5|37.19|0|5
A|OGE|20240717|15:53:40.357208|S|100|37.19|0|100
A|OGE|20240717|15:55:06.408421|S|100|37.16|0|100
A|OGE|20240717|15:55:11.742907|S|1|37.18|0|1
A|OGE|20240717|15:55:37.399687|S|100|37.15|0|100
A|OGE|20240717|15:55:41.784628|S|100|37.16|0|100
A|OGE|20240717|15:55:46.416960|S|100|37.17|0|100
A|OGE|20240717|15:58:10.132087|S|100|37.155|0|100
A|OGE|20240717|15:58:11.486318|S|100|37.13|0|100
A|OGE|20240717|15:59:08.767640|S|700|37.04|0|700
A|OGEN|20240717|09:30:00.051368|S|1445|1.14|42951|471
A|OGEN|20240717|09:30:00.051368|E|1445|1.14|42951|7
A|OGEN|20240717|10:16:06.657859|S|67|1.12|0|67
A|OGEN|20240717|11:32:16.774220|E|100|1.13|0|100
A|OGEN|20240717|11:32:16.774221|E|45|1.13|0|45
A|OGEN|20240717|14:46:35.932957|S|50|1.12|0|50
A|OGEN|20240717|15:12:47.159939|S|100|1.12|0|100
A|OGEN|20240717|15:55:18.163777|S|200|1.12|0|200
A|OGEN|20240717|15:55:18.163777|S|100|1.12|0|100
A|OGEN|20240717|16:00:00.040864|S|5|1.13|63959|5
A|OGI|20240717|11:34:11.499482|S|100|1.73|0|100
A|OGI|20240717|11:34:11.499817|S|23|1.73|0|23
A|OGI|20240717|13:40:49.548731|S|100|1.69|0|100
A|OGI|20240717|13:40:49.548731|S|100|1.69|0|100
A|OGI|20240717|13:41:26.620093|S|100|1.69|0|100
A|OGI|20240717|13:41:26.625036|S|100|1.7|0|100
A|OGI|20240717|14:41:38.811285|S|8|1.68|0|8
A|OGI|20240717|14:41:38.811296|S|2|1.68|0|2
A|OGI|20240717|15:07:49.450190|S|100|1.68|0|100
A|OGI|20240717|15:13:05.380442|S|6|1.69|0|6
A|OGN|20240717|09:38:12.087694|S|100|21.08|0|100
A|OGN|20240717|10:54:14.802031|S|1|21.16|0|1
A|OGN|20240717|14:03:58.915674|S|92|21.14|0|92
A|OGN|20240717|14:10:34.941213|S|73|21.18|0|73
A|OGN|20240717|14:15:59.033788|S|85|21.19|0|85
A|OGN|20240717|14:20:04.826763|S|84|21.21|0|84
A|OGN|20240717|14:21:54.275523|S|17|21.24|0|17
A|OGN|20240717|14:21:54.275523|S|7|21.24|0|7
A|OGN|20240717|14:23:03.163749|S|94|21.25|0|94
A|OGN|20240717|15:46:48.979546|S|100|21.2|0|100
A|OGN|20240717|15:59:22.187139|S|2|21.16|0|2
A|OGS|20240717|13:32:46.721082|S|46|69.945|0|46
A|OGS|20240717|13:34:06.757356|S|3|69.92|0|3
A|OGS|20240717|13:48:30.457485|S|1|70.06|0|1
A|OGS|20240717|13:48:37.426962|S|18|70.055|0|18
A|OGS|20240717|15:55:08.593887|S|100|69.72|0|100
A|OGS|20240717|15:56:28.640980|S|1|69.67|0|1
A|OGS|20240717|15:56:28.640980|S|2|69.67|0|2
A|OGS|20240717|15:56:28.640990|S|97|69.67|0|97
A|OHI|20240717|09:51:10.343257|S|30|35.98|0|30
A|OHI|20240717|14:37:25.998298|S|55|36.01|0|55
A|OHI|20240717|14:47:12.988495|S|50|36.06|0|50
A|OHI|20240717|15:56:28.485030|S|100|35.81|0|100
A|OHI|20240717|15:56:47.200683|S|97|35.8|0|97
A|OI|20240717|09:41:59.335250|S|100|11.7|0|100
A|OI|20240717|09:50:48.138757|S|100|11.83|0|100
A|OI|20240717|10:05:13.285744|S|100|11.76|0|100
A|OI|20240717|10:32:06.665287|S|100|11.8|0|100
A|OI|20240717|10:32:06.665287|S|98|11.8|0|98
A|OI|20240717|10:38:29.192483|S|52|11.75|0|52
A|OI|20240717|10:40:53.003065|S|1|11.73|0|1
A|OI|20240717|14:48:21.280029|S|1|11.73|0|1
A|OI|20240717|14:48:21.280029|S|1|11.73|0|1
A|OI|20240717|14:48:21.280029|S|2|11.73|0|2
A|OI|20240717|15:24:28.896449|S|1|11.73|0|1
A|OI|20240717|15:30:37.891644|S|100|11.76|0|100
A|OI|20240717|15:43:54.072208|S|126|11.815|0|126
A|OI|20240717|15:44:29.372982|S|1|11.81|0|1
A|OI|20240717|15:44:29.372982|S|1|11.81|0|1
A|OI|20240717|15:44:29.372982|S|2|11.81|0|2
A|OI|20240717|15:46:03.257602|S|126|11.805|0|126
A|OI|20240717|15:51:34.813410|S|200|11.79|0|200
A|OI|20240717|15:54:34.918280|S|100|11.75|0|100
A|OIH|20240717|09:45:04.286785|E|100|336.87|0|100
A|OIH|20240717|09:51:45.513729|E|100|338.24|0|100
A|OIH|20240717|09:53:48.873727|E|100|338.2|0|100
A|OIH|20240717|10:18:29.472202|E|100|335.97|0|100
A|OIH|20240717|10:20:30.871344|S|9|336.23|0|9
A|OIH|20240717|10:20:34.462940|S|3|336.06|0|3
A|OIH|20240717|10:25:23.944577|S|17|336.07|0|17
A|OIH|20240717|10:27:00.271557|S|1|336.43|0|1
A|OIH|20240717|10:27:00.271568|S|23|336.43|0|23
A|OIH|20240717|10:29:04.948097|S|10|335.78|0|10
A|OIH|20240717|10:32:41.643859|S|1|335.01|0|1
A|OIH|20240717|10:32:41.643927|S|3|335.01|0|3
A|OIH|20240717|10:32:41.643961|S|17|335.01|0|17
A|OIH|20240717|10:39:34.467647|S|19|333.64|0|19
A|OIH|20240717|10:39:34.467648|E|100|333.7|0|100
A|OIH|20240717|10:56:31.792235|S|42|335.29|0|42
A|OIH|20240717|11:01:18.735883|S|4|334.87|0|4
A|OIH|20240717|11:06:52.160368|S|1|335.2|0|1
A|OIH|20240717|11:08:34.988663|E|100|335.36|0|100
A|OIH|20240717|11:18:49.605041|E|3|334.8|0|3
A|OIH|20240717|11:18:49.605055|E|2|334.8|0|2
A|OIH|20240717|11:20:31.614472|E|2|335.2|0|2
A|OIH|20240717|11:33:12.467483|S|96|334.92|0|96
A|OIH|20240717|11:56:47.433199|E|30|335.88|0|30
A|OIH|20240717|11:56:48.448813|E|100|335.89|0|100
A|OIH|20240717|11:56:48.449838|E|2|335.9|0|2
A|OIH|20240717|11:56:48.450327|E|98|335.9|0|98
A|OIH|20240717|11:58:12.193412|S|25|335.38|0|25
A|OIH|20240717|12:10:47.603192|E|59|334.54|0|59
A|OIH|20240717|12:21:23.403381|S|100|334.13|0|100
A|OIH|20240717|12:27:26.382664|E|100|334.2|0|100
A|OIH|20240717|12:33:17.065679|E|7|333.88|0|7
A|OIH|20240717|12:40:52.147126|S|100|333.64|0|100
A|OIH|20240717|12:52:17.449998|E|19|333.73|0|19
A|OIH|20240717|13:08:30.830648|E|100|333.73|0|100
A|OIH|20240717|13:11:32.603810|E|100|333.88|0|100
A|OIH|20240717|13:21:52.128871|E|18|333.5|0|18
A|OIH|20240717|13:22:00.437513|S|100|333.59|0|100
A|OIH|20240717|13:24:39.642699|E|29|333.49|0|29
A|OIH|20240717|13:24:39.643746|E|71|333.49|0|71
A|OIH|20240717|13:26:34.974576|S|1|333.71|0|1
A|OIH|20240717|13:26:36.003068|S|99|333.71|0|99
A|OIH|20240717|13:31:40.156294|S|1|333.53|0|1
A|OIH|20240717|13:32:56.138123|E|14|333.51|0|14
A|OIH|20240717|13:32:57.155169|E|3|333.52|0|3
A|OIH|20240717|13:33:02.032196|E|56|333.53|0|56
A|OIH|20240717|13:42:18.196004|S|1|333.41|0|1
A|OIH|20240717|13:45:33.699250|E|100|333.45|0|100
A|OIH|20240717|13:45:33.699919|E|100|333.46|0|100
A|OIH|20240717|13:51:50.732094|E|100|333.47|0|100
A|OIH|20240717|13:56:06.941923|E|100|333.31|0|100
A|OIH|20240717|13:56:06.942675|E|100|333.32|0|100
A|OIH|20240717|13:56:14.105083|S|30|333.45|0|30
A|OIH|20240717|13:56:14.105083|E|100|333.45|0|100
A|OIH|20240717|13:56:23.075258|S|40|333.52|0|40
A|OIH|20240717|14:07:13.710882|E|10|333.04|0|10
A|OIH|20240717|14:09:08.254531|S|6|333.19|0|6
A|OIH|20240717|14:09:08.254573|S|3|333.19|0|3
A|OIH|20240717|14:09:08.254582|S|2|333.19|0|2
A|OIH|20240717|14:09:08.254870|S|39|333.19|0|39
A|OIH|20240717|14:13:47.803627|S|1|333.38|0|1
A|OIH|20240717|14:16:07.793557|S|1|333.52|0|1
A|OIH|20240717|14:24:20.070052|S|20|333.79|0|20
A|OIH|20240717|14:33:36.215943|S|11|333.96|0|11
A|OIH|20240717|14:33:36.215962|S|10|333.97|0|10
A|OIH|20240717|14:35:14.477074|S|51|334.17|0|51
A|OIH|20240717|14:37:43.344830|S|1|334.64|0|1
A|OIH|20240717|14:43:21.541806|S|2|334.15|0|2
A|OIH|20240717|14:43:42.674569|S|95|334.27|0|95
A|OIH|20240717|14:47:28.968580|E|100|334.24|0|100
A|OIH|20240717|14:58:22.587198|S|1|333.56|0|1
A|OIH|20240717|15:05:29.253001|E|100|334.38|0|100
A|OIH|20240717|15:05:29.253622|E|100|334.39|0|100
A|OIH|20240717|15:08:02.161252|S|2|334.16|0|2
A|OIH|20240717|15:08:15.432149|S|100|334.32|0|100
A|OIH|20240717|15:11:24.385784|S|71|334.39|0|71
A|OIH|20240717|15:13:59.023717|E|5|334.36|0|5
A|OIH|20240717|15:14:03.252143|S|81|334.42|0|81
A|OIH|20240717|15:15:24.682734|E|100|334.42|0|100
A|OIH|20240717|15:28:57.844318|S|2|334.59|0|2
A|OIH|20240717|15:28:57.845011|E|100|334.62|0|100
A|OIH|20240717|15:31:00.002313|S|1|334.43|0|1
A|OIH|20240717|15:31:15.520723|S|48|334.59|0|48
A|OIH|20240717|15:32:28.707239|S|1|334.63|0|1
A|OIH|20240717|15:36:57.884652|S|1|334.82|0|1
A|OIH|20240717|15:41:43.819805|S|2|334.55|0|2
A|OIH|20240717|15:41:43.819877|S|6|334.59|0|6
A|OIH|20240717|15:41:43.819877|S|1|334.58|0|1
A|OIH|20240717|15:41:43.820614|S|1|334.59|0|1
A|OIH|20240717|15:59:39.987781|E|200|333.82|0|200
A|OII|20240717|10:25:24.536115|S|17|26.77|0|17
A|OII|20240717|11:01:59.553629|S|23|26.57|0|23
A|OII|20240717|11:01:59.553705|S|10|26.57|0|10
A|OII|20240717|11:01:59.553992|S|25|26.58|0|25
A|OII|20240717|11:05:24.618757|S|25|26.53|0|25
A|OII|20240717|11:08:43.880444|S|30|26.56|0|30
A|OII|20240717|11:08:44.429907|S|23|26.58|0|23
A|OII|20240717|11:18:07.614543|S|27|26.48|0|27
A|OII|20240717|11:25:08.437747|S|61|26.51|0|61
A|OII|20240717|11:25:08.437747|S|39|26.51|0|39
A|OII|20240717|11:25:08.437839|S|15|26.51|0|15
A|OII|20240717|11:38:54.322662|S|1|26.47|0|1
A|OII|20240717|11:39:02.156367|S|12|26.47|0|12
A|OII|20240717|11:39:02.156925|S|3|26.47|0|3
A|OII|20240717|11:47:22.481952|S|18|26.46|0|18
A|OII|20240717|11:47:33.629225|S|23|26.51|0|23
A|OII|20240717|11:54:50.043573|S|10|26.57|0|10
A|OII|20240717|11:58:30.962263|S|18|26.55|0|18
A|OII|20240717|11:59:17.150879|S|16|26.62|0|16
A|OII|20240717|12:44:04.049103|S|17|26.42|0|17
A|OII|20240717|12:53:04.375132|S|17|26.4|0|17
A|OII|20240717|12:53:48.323257|S|19|26.42|0|19
A|OII|20240717|12:53:48.517341|S|21|26.43|0|21
A|OII|20240717|13:42:18.180956|S|26|26.42|0|26
A|OII|20240717|13:49:49.612138|S|22|26.45|0|22
A|OII|20240717|13:51:50.733019|S|15|26.43|0|15
A|OII|20240717|14:00:14.316865|S|13|26.47|0|13
A|OII|20240717|14:05:05.328845|S|21|26.41|0|21
A|OII|20240717|14:06:12.325328|S|16|26.43|0|16
A|OII|20240717|14:23:07.288425|S|17|26.52|0|17
A|OII|20240717|14:35:31.705404|S|23|26.56|0|23
A|OII|20240717|14:35:31.705405|S|18|26.57|0|18
A|OII|20240717|14:44:54.014033|S|15|26.53|0|15
A|OIS|20240717|13:57:22.612725|S|200|4.52|0|200
A|OIS|20240717|14:24:54.577906|S|100|4.55|0|100
A|OIS|20240717|15:49:59.002887|S|100|4.54|0|100
A|OIS|20240717|15:56:26.789143|S|100|4.54|0|100
A|OIS|20240717|15:57:34.254391|S|100|4.54|0|100
A|OKE|20240717|09:37:24.472763|S|200|86.08|0|200
A|OKE|20240717|12:55:49.571982|S|5|85.575|0|5
A|OKE|20240717|14:26:53.362187|S|10|85.69|0|10
A|OKE|20240717|14:33:26.770241|S|100|85.74|0|100
A|OKE|20240717|14:33:26.770318|S|38|85.74|0|38
A|OKE|20240717|14:43:00.702287|S|30|85.69|0|30
A|OKE|20240717|15:45:07.806516|S|200|85.5|0|200
A|OKE|20240717|15:53:20.812540|S|100|85.22|0|100
A|OKE|20240717|15:58:33.447557|S|5|85.36|0|5
A|OKE|20240717|15:58:33.447682|S|4|85.36|0|4
A|OKE|20240717|15:58:33.447802|S|37|85.36|0|37
A|OKE|20240717|15:58:33.448090|S|54|85.36|0|54
A|OKE|20240717|15:58:38.023825|S|66|85.36|0|66
A|OKE|20240717|15:58:38.026659|S|34|85.36|0|34
A|OKLO|20240717|10:14:57.644044|S|25|9.5|0|25
A|OKLO|20240717|10:31:21.364189|S|10|9.16|0|10
A|OKLO|20240717|12:39:55.096914|S|300|9.07|0|300
A|OKLO|20240717|14:18:29.341417|S|900|8.88|0|900
A|OKLO|20240717|14:31:04.998387|S|120|8.9|0|120
A|OKLO|20240717|15:42:49.481054|S|100|8.79|0|100
A|OKTA|20240717|10:12:30.419220|S|1|97.55|0|1
A|OKTA|20240717|15:49:53.159061|S|200|96.95|0|200
A|OKTA|20240717|15:54:32.033345|S|31|96.59|0|31
A|OLED|20240717|10:09:53.774485|S|1|224.25|0|1
A|OLED|20240717|11:18:06.471369|S|8|225.27|0|8
A|OLED|20240717|11:18:06.471388|S|8|225.28|0|8
A|OLED|20240717|11:18:06.471388|S|92|225.27|0|92
A|OLED|20240717|11:18:06.471455|S|34|225.28|0|34
A|OLED|20240717|11:18:06.471458|S|58|225.28|0|58
A|OLED|20240717|11:37:56.470154|S|16|225.81|0|16
A|OLED|20240717|11:47:35.024660|S|56|225.11|0|56
A|OLED|20240717|11:47:35.024696|S|44|225.11|0|44
A|OLED|20240717|12:15:50.183453|S|1|224.65|0|1
A|OLED|20240717|14:21:31.698706|S|27|225.1|0|27
A|OLED|20240717|15:35:07.311854|S|25|226|0|25
A|OLED|20240717|15:35:21.879596|S|100|226|0|100
A|OLED|20240717|15:35:21.879667|S|25|226|0|25
A|OLED|20240717|15:35:38.243504|S|25|226|0|25
A|OLED|20240717|15:35:38.243529|S|23|226|0|23
A|OLED|20240717|15:53:53.001604|S|1|225.69|0|1
A|OLED|20240717|15:54:40.036883|S|100|225.17|0|100
A|OLED|20240717|15:57:39.731680|S|6|224.75|0|6
A|OLED|20240717|15:57:40.006526|S|94|224.75|0|94
A|OLED|20240717|15:57:40.006526|S|100|224.75|0|100
A|OLED|20240717|15:57:40.006527|S|100|224.75|0|100
A|OLED|20240717|15:57:42.225514|S|1|224.75|0|1
A|OLED|20240717|15:57:47.962997|S|1|224.75|0|1
A|OLED|20240717|15:58:08.482318|S|100|224.91|0|100
A|OLED|20240717|15:59:21.572342|S|25|224.98|0|25
A|OLED|20240717|15:59:29.081125|S|13|224.98|0|13
A|OLLI|20240717|15:33:25.336229|S|100|102.54|0|100
A|OLLI|20240717|15:47:28.325633|S|5|101.87|0|5
A|OLMA|20240717|10:25:18.521406|S|1|14.48|0|1
A|OLMA|20240717|10:58:20.302461|S|700|14.6|0|700
A|OLMA|20240717|11:02:45.222790|S|140|14.55|0|140
A|OLMA|20240717|11:05:18.229018|S|1152|14.55|0|1152
A|OLMA|20240717|11:05:18.229047|S|2048|14.55|0|2048
A|OLMA|20240717|13:50:25.445552|S|100|14.64|0|100
A|OLMA|20240717|15:09:03.342465|S|15|14.93|0|15
A|OLMA|20240717|15:09:03.342486|S|85|14.93|0|85
A|OLMA|20240717|15:47:29.409824|S|100|14.86|0|100
A|OLMA|20240717|15:51:12.297437|S|100|14.87|0|100
A|OLMA|20240717|15:51:12.297437|S|143|14.87|0|143
A|OLMA|20240717|15:51:12.297438|S|3|14.87|0|3
A|OLMA|20240717|15:51:12.297468|S|54|14.87|0|54
A|OLMA|20240717|15:52:30.375204|S|1|14.9|0|1
A|OLMA|20240717|15:55:21.531474|S|1|14.57|0|1
A|OLMA|20240717|15:56:04.643169|S|1|14.5|0|1
A|OLMA|20240717|15:56:36.775866|S|1|14.5|0|1
A|OLN|20240717|11:04:19.674668|S|2|50.27|0|2
A|OLN|20240717|11:26:44.684502|S|1|50.37|0|1
A|OLN|20240717|11:26:44.684502|S|3|50.37|0|3
A|OLN|20240717|12:29:04.812589|S|46|50.47|0|46
A|OLN|20240717|13:49:47.982004|S|100|50.4|0|100
A|OLN|20240717|14:37:02.028891|S|3|50.36|0|3
A|OLN|20240717|14:59:52.694355|S|1|50.31|0|1
A|OLN|20240717|15:21:10.651214|S|100|50.24|0|100
A|OLN|20240717|15:58:29.399633|S|200|50.24|0|200
A|OLO|20240717|10:27:16.248517|S|100|4.86|0|100
A|OLO|20240717|10:36:52.638031|S|200|4.85|0|200
A|OLO|20240717|11:07:22.909165|S|200|4.85|0|200
A|OLO|20240717|11:34:53.057840|S|2|4.85|0|2
A|OLO|20240717|11:34:53.057840|S|100|4.85|0|100
A|OLO|20240717|13:37:13.263869|S|200|4.86|0|200
A|OLO|20240717|14:58:20.178541|S|100|4.865|0|100
A|OLO|20240717|15:17:14.455121|S|100|4.895|0|100
A|OLO|20240717|15:26:21.593979|S|100|4.9|0|100
A|OLO|20240717|15:31:59.745772|S|6|4.9|0|6
A|OLO|20240717|15:49:58.591073|S|100|4.89|0|100
A|OLO|20240717|15:56:09.654305|S|100|4.885|0|100
A|OLPX|20240717|09:54:35.119095|S|100|1.835|0|100
A|OLPX|20240717|09:54:35.119095|S|50|1.835|0|50
A|OLPX|20240717|10:04:26.744411|S|100|1.845|0|100
A|OLPX|20240717|10:06:38.404709|S|100|1.825|0|100
A|OLPX|20240717|10:06:38.404763|S|148|1.825|0|148
A|OLPX|20240717|10:49:21.278867|S|200|1.825|0|200
A|OLPX|20240717|10:49:24.187869|S|100|1.83|0|100
A|OLPX|20240717|10:49:24.187869|S|100|1.83|0|100
A|OLPX|20240717|10:50:13.038593|S|100|1.83|0|100
A|OLPX|20240717|10:50:13.040892|S|200|1.825|0|200
A|OLPX|20240717|11:03:46.652698|S|77|1.83|0|77
A|OLPX|20240717|11:10:41.233566|S|100|1.83|0|100
A|OLPX|20240717|11:11:19.048790|S|100|1.83|0|100
A|OLPX|20240717|11:15:45.454342|S|100|1.83|0|100
A|OLPX|20240717|11:20:45.358218|S|100|1.83|0|100
A|OLPX|20240717|11:20:45.358218|S|100|1.83|0|100
A|OLPX|20240717|11:23:12.892829|S|100|1.83|0|100
A|OLPX|20240717|11:23:13.884365|S|487|1.825|0|487
A|OLPX|20240717|11:23:13.884365|S|200|1.825|0|200
A|OLPX|20240717|11:23:14.688910|S|100|1.83|0|100
A|OLPX|20240717|11:28:52.315282|S|100|1.83|0|100
A|OLPX|20240717|12:16:15.955916|S|100|1.81|0|100
A|OLPX|20240717|12:16:15.955916|S|100|1.81|0|100
A|OLPX|20240717|12:16:57.472754|S|150|1.79|0|150
A|OLPX|20240717|12:16:57.472832|S|50|1.79|0|50
A|OLPX|20240717|12:16:57.473287|S|200|1.79|0|200
A|OLPX|20240717|12:19:32.201010|S|200|1.79|0|200
A|OLPX|20240717|12:24:11.986473|S|100|1.745|0|100
A|OLPX|20240717|12:24:11.986523|S|100|1.745|0|100
A|OLPX|20240717|12:24:11.986667|S|100|1.75|0|100
A|OLPX|20240717|12:24:47.841194|S|100|1.75|0|100
A|OLPX|20240717|12:31:05.221504|S|100|1.75|0|100
A|OLPX|20240717|14:07:10.422635|S|34|1.745|0|34
A|OLPX|20240717|14:25:36.657587|S|100|1.755|0|100
A|OLPX|20240717|15:16:56.797304|S|200|1.765|0|200
A|OLPX|20240717|15:20:30.863794|S|100|1.76|0|100
A|OLPX|20240717|15:25:19.435627|S|100|1.765|0|100
A|OLPX|20240717|15:25:19.435627|S|100|1.765|0|100
A|OLPX|20240717|15:37:44.410545|S|25|1.77|0|25
A|OLPX|20240717|15:54:40.103636|S|1|1.76|0|1
A|OLPX|20240717|15:54:44.159417|S|134|1.755|0|134
A|OLPX|20240717|15:56:30.625899|S|100|1.76|0|100
A|OM|20240717|10:38:19.649777|S|108|4.59|0|108
A|OM|20240717|14:30:52.569895|S|1|4.56|0|1
A|OM|20240717|15:58:29.758443|S|100|4.43|0|100
A|OM|20240717|15:59:03.704844|S|99|4.43|0|99
A|OMAB|20240717|11:40:52.863471|S|4|71.91|0|4
A|OMAB|20240717|14:37:54.300439|S|91|72.18|0|91
A|OMAB|20240717|14:37:54.300464|S|9|72.18|0|9
A|OMAB|20240717|14:45:34.056943|S|1|71.98|0|1
A|OMC|20240717|09:55:18.927948|S|3|91.045|0|3
A|OMC|20240717|09:56:56.567121|S|100|90.77|0|100
A|OMC|20240717|10:15:40.970456|S|100|90.88|0|100
A|OMC|20240717|10:15:40.970475|S|100|90.88|0|100
A|OMC|20240717|10:41:00.721507|S|50|90.78|0|50
A|OMC|20240717|11:27:22.080516|S|100|91.94|0|100
A|OMC|20240717|11:27:24.399711|S|100|91.94|0|100
A|OMC|20240717|11:32:32.448252|S|100|91.94|0|100
A|OMC|20240717|11:54:59.515153|S|100|91.17|0|100
A|OMC|20240717|12:25:36.768300|S|2|91.53|0|2
A|OMC|20240717|12:32:18.841497|S|1|91.5|0|1
A|OMC|20240717|12:35:05.487863|S|1|91.49|0|1
A|OMC|20240717|12:37:11.988544|S|2|91.56|0|2
A|OMC|20240717|12:37:11.988552|S|5|91.56|0|5
A|OMC|20240717|12:37:11.988587|S|46|91.56|0|46
A|OMC|20240717|12:40:45.270089|S|69|91.51|0|69
A|OMC|20240717|12:40:45.270166|S|31|91.51|0|31
A|OMC|20240717|12:47:33.302799|S|2|91.18|0|2
A|OMC|20240717|12:47:33.302799|S|2|91.18|0|2
A|OMC|20240717|12:47:33.302931|S|2|91.18|0|2
A|OMC|20240717|12:47:33.302955|S|2|91.18|0|2
A|OMC|20240717|12:48:37.472047|S|44|91.19|0|44
A|OMC|20240717|12:48:37.472078|S|22|91.19|0|22
A|OMC|20240717|12:48:37.472081|S|22|91.2|0|22
A|OMC|20240717|12:48:37.472105|S|44|91.2|0|44
A|OMC|20240717|12:57:29.250146|S|47|91.14|0|47
A|OMC|20240717|12:57:29.250162|S|12|91.14|0|12
A|OMC|20240717|12:59:45.108939|S|98|91.18|0|98
A|OMC|20240717|12:59:45.109109|S|2|91.18|0|2
A|OMC|20240717|13:08:57.541951|S|100|91.04|0|100
A|OMC|20240717|13:19:38.030405|S|4|91.24|0|4
A|OMC|20240717|13:26:37.019300|S|200|91.46|0|200
A|OMC|20240717|13:51:55.440474|S|100|91.1|0|100
A|OMC|20240717|14:16:52.219795|S|2|91.46|0|2
A|OMC|20240717|15:04:58.908398|S|200|91.4|0|200
A|OMC|20240717|15:04:58.908408|S|150|91.4|0|150
A|OMC|20240717|15:04:58.908431|S|50|91.4|0|50
A|OMC|20240717|15:12:35.447824|S|100|91.74|0|100
A|OMC|20240717|15:12:35.447825|S|55|91.74|0|55
A|OMC|20240717|15:12:35.447845|S|3|91.74|0|3
A|OMC|20240717|15:12:35.447845|S|297|91.74|0|297
A|OMC|20240717|15:12:35.447867|S|97|91.74|0|97
A|OMC|20240717|15:12:35.447867|S|3|91.74|0|3
A|OMC|20240717|15:13:09.459164|S|100|91.83|0|100
A|OMC|20240717|15:13:09.459164|S|800|91.86|0|800
A|OMC|20240717|15:25:06.941777|S|5|92|0|5
A|OMC|20240717|15:25:06.941958|S|95|92|0|95
A|OMC|20240717|15:25:19.724334|S|100|91.98|0|100
A|OMC|20240717|15:25:19.881190|S|100|91.94|0|100
A|OMC|20240717|15:38:09.833622|S|21|92.1|0|21
A|OMC|20240717|15:43:34.295711|S|100|92.23|0|100
A|OMC|20240717|15:49:09.377541|S|25|92.17|0|25
A|OMC|20240717|15:49:56.913990|S|94|92.09|0|94
A|OMC|20240717|15:52:50.499038|S|100|91.95|0|100
A|OMCL|20240717|11:11:08.143037|S|131|27.91|0|131
A|OMCL|20240717|12:11:53.591264|S|100|27.7|0|100
A|OMCL|20240717|15:37:37.062905|S|5|28.7|0|5
A|OMCL|20240717|15:37:37.062905|S|5|28.7|0|5
A|OMER|20240717|12:01:41.825129|S|1|4.97|0|1
A|OMER|20240717|15:02:27.560382|S|100|5.06|0|100
A|OMF|20240717|09:55:39.047757|S|200|52.59|0|200
A|OMF|20240717|10:01:41.877316|S|100|52.7|0|100
A|OMF|20240717|10:03:55.259033|S|200|53.02|0|200
A|OMF|20240717|11:08:47.322776|S|100|52.44|0|100
A|OMF|20240717|11:34:39.205747|S|5|52.41|0|5
A|OMF|20240717|11:34:39.205764|S|5|52.4|0|5
A|OMF|20240717|11:41:54.118838|S|7|52.45|0|7
A|OMF|20240717|11:50:55.078669|S|5|52.48|0|5
A|OMF|20240717|11:57:14.476268|S|6|52.43|0|6
A|OMF|20240717|12:03:31.429752|S|35|52.42|0|35
A|OMF|20240717|15:33:04.802485|S|1|52.67|0|1
A|OMF|20240717|15:49:33.756248|S|200|52.51|0|200
A|OMF|20240717|15:50:44.081672|S|700|52.56|0|700
A|OMF|20240717|15:50:44.081672|S|100|52.56|0|100
A|OMFL|20240717|09:32:48.030244|S|100|51.3|0|100
A|OMFL|20240717|09:42:36.640459|S|100|51.29|0|100
A|OMFL|20240717|09:44:04.673839|S|100|51.31|0|100
A|OMFL|20240717|09:50:59.465096|S|100|51.32|0|100
A|OMFL|20240717|10:08:28.401361|S|100|51.12|0|100
A|OMFL|20240717|10:10:29.461421|S|100|51.09|0|100
A|OMFL|20240717|10:13:37.074854|S|100|51.14|0|100
A|OMFL|20240717|10:18:18.386277|S|20|51.19|0|20
A|OMFL|20240717|11:53:48.933581|S|29|51.12|0|29
A|OMFL|20240717|12:20:17.457386|S|29|51.11|0|29
A|OMFL|20240717|12:38:45.804724|S|100|51.06|0|100
A|OMFL|20240717|13:16:22.986809|S|100|50.95|0|100
A|OMFL|20240717|13:16:22.986809|S|100|50.95|0|100
A|OMFL|20240717|13:20:46.117419|S|100|51.04|0|100
A|OMFL|20240717|13:29:58.534456|S|100|51.05|0|100
A|OMFL|20240717|13:36:28.436143|S|100|51.08|0|100
A|OMFL|20240717|14:31:43.194696|S|29|51.1|0|29
A|OMFL|20240717|15:01:21.680168|S|5|51.07|0|5
A|OMGA|20240717|11:51:14.753978|S|74|2.01|0|74
A|OMGA|20240717|12:42:12.454956|S|25|2|0|25
A|OMGA|20240717|13:29:48.804850|S|10|1.98|0|10
A|OMGA|20240717|14:12:33.682168|S|6|1.99|0|6
A|OMGA|20240717|14:12:33.682192|S|22|1.99|0|22
A|OMGA|20240717|15:15:17.329793|S|100|1.98|0|100
A|OMI|20240717|10:41:15.643374|S|6|14.91|0|6
A|OMI|20240717|10:49:05.323866|S|5|14.97|0|5
A|OMI|20240717|10:58:59.607009|S|9|14.9|0|9
A|OMI|20240717|11:03:47.667122|S|7|14.9|0|7
A|OMI|20240717|11:06:47.202138|S|5|14.91|0|5
A|OMI|20240717|11:15:32.980117|S|8|14.9|0|8
A|OMI|20240717|11:20:49.434388|S|5|14.89|0|5
A|OMI|20240717|11:28:25.144218|S|6|14.87|0|6
A|OMI|20240717|11:28:25.144716|S|6|14.86|0|6
A|OMI|20240717|13:16:21.290294|S|6|14.83|0|6
A|OMI|20240717|13:31:30.660698|S|1|14.92|0|1
A|OMI|20240717|13:31:31.317851|S|2|14.92|0|2
A|OMI|20240717|13:31:31.723488|S|4|14.92|0|4
A|OMI|20240717|13:31:33.866985|S|7|14.92|0|7
A|OMI|20240717|13:43:08.218434|S|10|14.89|0|10
A|OMI|20240717|13:56:06.176570|S|11|14.84|0|11
A|OMI|20240717|13:56:06.176570|S|8|14.84|0|8
A|OMI|20240717|15:54:41.658544|S|100|14.85|0|100
A|OMI|20240717|15:54:41.658671|S|100|14.85|0|100
A|OMI|20240717|15:54:41.658741|S|100|14.85|0|100
A|OMI|20240717|15:58:08.407301|S|100|14.8|0|100
A|ON|20240717|09:53:02.363218|S|7|77.37|0|7
A|ON|20240717|09:54:51.916219|S|8|77.35|0|8
A|ON|20240717|09:56:58.322306|S|10|77.56|0|10
A|ON|20240717|10:02:59.981951|S|1|77.21|0|1
A|ON|20240717|10:03:00.043315|S|25|77.21|0|25
A|ON|20240717|10:03:00.522697|S|26|77.21|0|26
A|ON|20240717|10:03:00.523094|S|26|77.21|0|26
A|ON|20240717|10:03:00.524123|S|22|77.21|0|22
A|ON|20240717|10:05:40.452282|S|100|77.18|0|100
A|ON|20240717|10:10:30.549375|S|100|77.15|0|100
A|ON|20240717|10:10:30.549402|S|100|77.15|0|100
A|ON|20240717|10:11:00.954540|S|100|77.2|0|100
A|ON|20240717|10:39:00.099534|E|1|77.54|0|1
A|ON|20240717|10:56:01.635507|S|100|77.9|0|100
A|ON|20240717|10:56:01.635507|S|100|77.9|0|100
A|ON|20240717|10:56:01.635866|S|15|77.9|0|15
A|ON|20240717|11:09:07.294567|S|3|77.67|0|3
A|ON|20240717|11:45:25.561952|S|10|77.49|0|10
A|ON|20240717|12:06:39.604906|S|9|77.49|0|9
A|ON|20240717|12:25:51.045930|S|12|77.05|0|12
A|ON|20240717|12:34:04.855176|S|7|77.29|0|7
A|ON|20240717|12:45:11.134808|S|8|77.18|0|8
A|ON|20240717|12:45:12.467668|S|1|77.21|0|1
A|ON|20240717|12:45:12.467980|S|8|77.21|0|8
A|ON|20240717|12:49:04.756587|S|4|77.18|0|4
A|ON|20240717|13:01:18.927365|S|7|77.28|0|7
A|ON|20240717|13:20:42.240340|S|5|77.42|0|5
A|ON|20240717|13:26:00.298176|S|1|77.53|0|1
A|ON|20240717|13:26:00.298321|S|1|77.53|0|1
A|ON|20240717|13:28:20.418288|S|3|77.44|0|3
A|ON|20240717|13:28:20.436001|S|2|77.44|0|2
A|ON|20240717|13:28:20.436001|S|5|77.44|0|5
A|ON|20240717|14:00:04.779186|S|3|77.13|0|3
A|ON|20240717|14:16:44.992852|S|16|77.25|0|16
A|ON|20240717|14:16:44.992862|S|4|77.25|0|4
A|ON|20240717|14:16:44.992912|S|4|77.25|0|4
A|ON|20240717|14:31:10.594358|S|3|76.94|0|3
A|ON|20240717|14:31:46.660225|S|2|76.93|0|2
A|ON|20240717|14:32:02.082169|S|2|76.96|0|2
A|ON|20240717|14:46:49.049325|S|1|76.92|0|1
A|ON|20240717|14:48:35.253043|S|2|76.89|0|2
A|ON|20240717|15:00:19.545080|S|100|77|0|100
A|ON|20240717|15:12:19.877356|S|100|76.27|0|100
A|ON|20240717|15:13:58.556460|S|100|76.15|0|100
A|ON|20240717|15:27:10.133167|S|83|76.45|0|83
A|ON|20240717|15:27:10.133179|S|17|76.45|0|17
A|ON|20240717|15:30:41.538099|S|27|76.64|0|27
A|ON|20240717|15:35:12.755202|S|5|76.98|0|5
A|ON|20240717|15:42:05.048449|S|5|76.82|0|5
A|ON|20240717|15:50:39.234456|S|50|76.83|0|50
A|ON|20240717|15:53:58.031831|S|100|76.51|0|100
A|ON|20240717|15:54:50.041736|S|100|76.4|0|100
A|ON|20240717|15:55:00.100865|S|200|76.31|0|200
A|ON|20240717|15:56:54.016680|S|2|75.95|0|2
A|ON|20240717|15:57:05.882533|S|100|75.88|0|100
A|ON|20240717|15:58:43.984068|S|91|75.46|0|91
A|ON|20240717|15:58:44.044711|S|9|75.46|0|9
A|ON|20240717|15:59:25.175189|S|1000|75.37|0|1000
A|ONB|20240717|09:40:35.790770|S|100|19.61|0|100
A|ONB|20240717|10:07:19.831523|S|5|19.89|0|5
A|ONB|20240717|10:34:04.309295|S|67|19.82|0|67
A|ONB|20240717|10:45:54.317748|S|7|19.76|0|7
A|ONB|20240717|12:43:37.240422|S|6|19.825|0|6
A|ONB|20240717|13:00:06.507558|S|100|19.74|0|100
A|ONB|20240717|13:02:19.748052|S|100|19.72|0|100
A|ONB|20240717|13:53:13.339800|S|5|19.73|0|5
A|ONB|20240717|14:38:41.372779|S|100|19.8|0|100
A|ONB|20240717|15:55:16.187705|S|100|19.74|0|100
A|ONBPP|20240717|14:04:30.412581|S|100|25.17|0|100
A|ONCY|20240717|12:03:25.635063|S|100|1.05|0|100
A|ONCY|20240717|12:23:43.174237|S|99|1.03|0|99
A|ONEQ|20240717|10:11:17.151567|S|89|71.17|0|89
A|ONEQ|20240717|13:23:54.153559|S|100|70.94|0|100
A|ONEQ|20240717|14:58:13.382044|S|60|70.91|0|60
A|ONEQ|20240717|15:58:34.413854|S|18|70.95|0|18
A|ONEW|20240717|10:09:33.433807|S|1|29.61|0|1
A|ONEW|20240717|12:20:49.458225|S|2|29.85|0|2
A|ONEW|20240717|12:21:05.477740|S|40|29.85|0|40
A|ONEW|20240717|15:08:53.387338|S|1|30.41|0|1
A|ONEW|20240717|15:55:48.724736|S|10|30.59|0|10
A|ONL|20240717|12:13:08.180896|S|100|4.17|0|100
A|ONL|20240717|13:27:23.198229|S|100|4.12|0|100
A|ONL|20240717|14:15:10.921412|S|87|4.2|0|87
A|ONL|20240717|14:15:10.921469|S|13|4.2|0|13
A|ONL|20240717|15:14:38.263399|S|100|4.21|0|100
A|ONON|20240717|09:31:48.604459|S|5|39.19|0|5
A|ONON|20240717|09:50:05.052011|S|1400|40.43|0|1400
A|ONON|20240717|10:02:07.976355|S|100|40.94|0|100
A|ONON|20240717|10:03:18.310387|S|100|40.93|0|100
A|ONON|20240717|10:03:18.310600|S|100|40.91|0|100
A|ONON|20240717|10:03:34.713848|S|71|40.9|0|71
A|ONON|20240717|10:03:34.713868|S|29|40.9|0|29
A|ONON|20240717|10:03:34.713869|S|100|40.9|0|100
A|ONON|20240717|10:03:34.713890|S|100|40.9|0|100
A|ONON|20240717|10:03:34.713890|S|106|40.9|0|106
A|ONON|20240717|10:03:34.713939|S|100|40.9|0|100
A|ONON|20240717|10:03:34.713940|S|100|40.9|0|100
A|ONON|20240717|10:03:34.714316|S|100|40.9|0|100
A|ONON|20240717|10:03:34.714316|S|100|40.9|0|100
A|ONON|20240717|10:03:34.714357|S|100|40.9|0|100
A|ONON|20240717|10:03:35.095307|S|56|40.9|0|56
A|ONON|20240717|10:03:35.095323|S|44|40.9|0|44
A|ONON|20240717|10:03:35.095324|S|44|40.9|0|44
A|ONON|20240717|10:03:35.095335|S|50|40.9|0|50
A|ONON|20240717|10:10:52.398656|S|7|40.6|0|7
A|ONON|20240717|10:13:08.916640|S|100|40.8|0|100
A|ONON|20240717|10:14:20.988376|S|100|40.81|0|100
A|ONON|20240717|10:18:08.498114|S|5|40.92|0|5
A|ONON|20240717|10:22:23.728406|S|100|41.34|0|100
A|ONON|20240717|10:38:24.568841|S|5|40.49|0|5
A|ONON|20240717|10:40:05.876954|S|5|40.57|0|5
A|ONON|20240717|11:34:32.406266|S|37|40.64|0|37
A|ONON|20240717|11:34:32.406392|S|63|40.64|0|63
A|ONON|20240717|11:34:32.406458|S|100|40.63|0|100
A|ONON|20240717|11:48:25.625108|S|100|40.31|0|100
A|ONON|20240717|11:55:01.823770|S|20|40.54|0|20
A|ONON|20240717|11:56:40.860889|S|19|40.68|0|19
A|ONON|20240717|11:58:14.929669|S|100|40.58|0|100
A|ONON|20240717|12:00:36.214957|S|16|40.52|0|16
A|ONON|20240717|12:01:44.107216|S|23|40.5|0|23
A|ONON|20240717|12:10:08.208221|S|100|40.55|0|100
A|ONON|20240717|12:22:09.993149|S|100|40.44|0|100
A|ONON|20240717|12:25:13.059063|S|100|40.39|0|100
A|ONON|20240717|12:27:25.480543|S|100|40.32|0|100
A|ONON|20240717|12:38:51.761678|S|5|40.18|0|5
A|ONON|20240717|12:44:05.054560|S|3|40|0|3
A|ONON|20240717|12:44:05.054647|S|7|40|0|7
A|ONON|20240717|13:03:52.515852|S|1|40.15|0|1
A|ONON|20240717|15:06:11.237265|S|100|40.17|0|100
A|ONON|20240717|15:13:11.610023|S|5|40.26|0|5
A|ONON|20240717|15:20:01.935003|S|5|40.21|0|5
A|ONON|20240717|15:42:17.243246|S|100|39.97|0|100
A|ONON|20240717|15:43:19.075814|S|100|40.01|0|100
A|ONON|20240717|15:53:02.449778|S|100|40.27|0|100
A|ONON|20240717|15:53:02.449876|S|100|40.27|0|100
A|ONON|20240717|15:53:31.232120|S|100|40.27|0|100
A|ONON|20240717|15:53:31.232176|S|100|40.27|0|100
A|ONON|20240717|15:53:59.767394|S|100|40.27|0|100
A|ONON|20240717|15:53:59.768915|S|100|40.27|0|100
A|ONON|20240717|15:54:30.100570|S|100|40.24|0|100
A|ONON|20240717|15:54:30.100584|S|51|40.24|0|51
A|ONON|20240717|15:54:30.115945|S|17|40.24|0|17
A|ONON|20240717|15:54:40.117074|S|100|40.23|0|100
A|ONON|20240717|15:54:40.125327|S|100|40.23|0|100
A|ONON|20240717|15:54:50.484408|S|88|40.22|0|88
A|ONON|20240717|15:56:46.505585|S|100|40.29|0|100
A|ONTF|20240717|14:28:31.895069|S|100|6.405|0|100
A|ONTF|20240717|15:25:04.336640|S|100|6.415|0|100
A|ONTF|20240717|15:56:46.985289|S|100|6.39|0|100
A|ONTO|20240717|11:05:08.313921|E|5|214.67|0|5
A|ONTO|20240717|11:05:08.314105|S|1|214.67|0|1
A|ONTO|20240717|11:29:54.982294|E|5|216.65|0|5
A|ONTO|20240717|11:35:19.930484|S|93|217.26|0|93
A|ONTO|20240717|11:46:50.533134|S|8|216.14|0|8
A|ONTO|20240717|11:47:04.980563|S|92|216.14|0|92
A|ONTO|20240717|11:57:30.213060|S|56|215.94|0|56
A|ONTO|20240717|12:40:29.346737|S|1|213.56|0|1
A|ONTO|20240717|13:34:29.767981|S|56|212.78|0|56
A|ONTO|20240717|13:34:29.767981|S|39|212.76|0|39
A|ONTO|20240717|13:34:50.655514|S|75|212.82|0|75
A|ONTO|20240717|13:35:49.964316|S|9|212.43|0|9
A|ONTO|20240717|13:50:20.073981|E|1|211.15|0|1
A|ONTO|20240717|14:33:04.375083|S|6|209.17|0|6
A|ONTO|20240717|14:38:07.479884|E|31|209.05|0|31
A|ONTO|20240717|14:38:07.479884|E|47|209.04|0|47
A|ONTO|20240717|14:38:07.479885|E|38|209.03|0|38
A|ONTO|20240717|14:38:14.122889|E|29|209|0|29
A|ONTO|20240717|14:38:17.691288|E|49|208.91|0|49
A|ONTO|20240717|14:38:17.691288|E|13|208.91|0|13
A|ONTO|20240717|14:42:56.406843|E|21|208.6|0|21
A|ONTO|20240717|14:43:13.849377|S|45|208.56|0|45
A|ONTO|20240717|14:57:36.060235|S|63|209.31|0|63
A|ONTO|20240717|15:33:11.277659|S|11|210.27|0|11
A|ONTO|20240717|15:39:30.525028|S|100|209.54|0|100
A|ONTO|20240717|15:39:30.525041|S|1|209.54|0|1
A|ONTO|20240717|15:43:55.322672|S|1|209.79|0|1
A|ONTO|20240717|15:47:42.052504|E|70|210.15|0|70
A|ONTO|20240717|15:47:42.052559|S|95|210.13|0|95
A|ONTO|20240717|15:47:42.053003|S|21|210.12|0|21
A|ONTO|20240717|15:47:42.053003|S|18|210.12|0|18
A|ONTO|20240717|15:48:10.230295|S|1|209.95|0|1
A|ONTO|20240717|15:51:53.329690|S|1|209.97|0|1
A|ONTO|20240717|15:51:53.329691|S|1|209.97|0|1
A|ONTO|20240717|15:56:31.129610|S|1|208.01|0|1
A|ONTO|20240717|15:56:32.447413|S|83|207.97|0|83
A|ONTO|20240717|15:57:22.126892|S|100|207.995|0|100
A|OOMA|20240717|15:41:13.551051|S|200|10.1|0|200
A|OPAL|20240717|13:27:24.981064|S|100|4.35|0|100
A|OPAL|20240717|13:31:44.152917|S|100|4.33|0|100
A|OPAL|20240717|13:38:11.713532|S|100|4.31|0|100
A|OPAL|20240717|13:41:00.663418|S|100|4.31|0|100
A|OPAL|20240717|14:51:53.537072|E|100|4.33|0|100
A|OPCH|20240717|09:31:35.986430|S|100|31.02|0|100
A|OPCH|20240717|10:16:29.370046|S|100|30.95|0|100
A|OPCH|20240717|10:16:29.370553|S|100|30.96|0|100
A|OPCH|20240717|10:29:56.053384|S|1|30.96|0|1
A|OPCH|20240717|10:40:52.819323|S|47|30.88|0|47
A|OPCH|20240717|10:43:52.802907|S|8|30.85|0|8
A|OPCH|20240717|10:43:52.802907|S|1|30.85|0|1
A|OPCH|20240717|10:43:52.803059|S|4|30.85|0|4
A|OPCH|20240717|10:43:52.803069|S|1|30.85|0|1
A|OPCH|20240717|10:43:52.803077|S|1|30.85|0|1
A|OPCH|20240717|10:43:52.803090|S|1|30.85|0|1
A|OPCH|20240717|10:43:52.803091|S|1|30.85|0|1
A|OPCH|20240717|10:43:52.803098|S|1|30.85|0|1
A|OPCH|20240717|10:43:52.803128|S|4|30.85|0|4
A|OPCH|20240717|10:43:52.803190|S|4|30.85|0|4
A|OPCH|20240717|10:46:08.608159|S|21|30.85|0|21
A|OPCH|20240717|10:46:08.608247|S|8|30.85|0|8
A|OPCH|20240717|10:46:08.608247|S|79|30.85|0|79
A|OPCH|20240717|10:46:12.640459|S|33|30.86|0|33
A|OPCH|20240717|10:46:12.640525|S|4|30.86|0|4
A|OPCH|20240717|10:46:12.640604|S|4|30.86|0|4
A|OPCH|20240717|10:46:12.640668|S|4|30.86|0|4
A|OPCH|20240717|10:46:12.640726|S|4|30.86|0|4
A|OPCH|20240717|10:46:12.641098|S|4|30.86|0|4
A|OPCH|20240717|10:48:56.314936|S|3|30.81|0|3
A|OPCH|20240717|11:33:46.586035|S|1|30.68|0|1
A|OPCH|20240717|12:31:27.581478|S|1|30.81|0|1
A|OPCH|20240717|12:50:37.239810|S|1|30.83|0|1
A|OPCH|20240717|13:55:53.503641|S|90|30.95|0|90
A|OPCH|20240717|15:01:24.952807|S|100|30.95|0|100
A|OPCH|20240717|15:33:09.572988|S|1|30.97|0|1
A|OPCH|20240717|15:35:09.805920|S|5|30.95|0|5
A|OPCH|20240717|15:35:09.808543|S|2|30.96|0|2
A|OPCH|20240717|15:35:09.808543|S|3|30.96|0|3
A|OPCH|20240717|15:42:33.577777|S|1|30.93|0|1
A|OPCH|20240717|15:42:33.577778|S|100|30.93|0|100
A|OPCH|20240717|15:45:30.743355|S|1|30.92|0|1
A|OPCH|20240717|15:45:30.743355|S|1|30.92|0|1
A|OPCH|20240717|15:45:30.743356|S|1|30.92|0|1
A|OPCH|20240717|15:45:30.743357|S|1|30.92|0|1
A|OPCH|20240717|15:45:30.743357|S|2|30.92|0|2
A|OPCH|20240717|15:45:30.743357|S|1|30.92|0|1
A|OPCH|20240717|15:45:30.743357|S|1|30.92|0|1
A|OPCH|20240717|15:45:30.743358|S|3|30.92|0|3
A|OPCH|20240717|15:45:30.743358|S|3|30.92|0|3
A|OPCH|20240717|15:46:50.262551|S|1|30.92|0|1
A|OPCH|20240717|15:46:50.262551|S|1|30.92|0|1
A|OPCH|20240717|15:46:50.262552|S|1|30.92|0|1
A|OPCH|20240717|15:46:50.262552|S|2|30.92|0|2
A|OPCH|20240717|15:46:50.262553|S|2|30.92|0|2
A|OPCH|20240717|15:46:50.262553|S|1|30.92|0|1
A|OPCH|20240717|15:50:12.883973|S|4|30.95|0|4
A|OPCH|20240717|15:50:12.884093|S|1|30.95|0|1
A|OPCH|20240717|15:52:48.444913|S|15|30.91|0|15
A|OPCH|20240717|15:52:48.444913|S|9|30.91|0|9
A|OPCH|20240717|15:52:48.445054|S|6|30.91|0|6
A|OPCH|20240717|15:53:20.055961|S|1|30.9|0|1
A|OPCH|20240717|15:53:20.055983|S|1|30.9|0|1
A|OPCH|20240717|15:54:30.027312|S|100|30.9|0|100
A|OPCH|20240717|15:55:00.179394|S|200|30.85|0|200
A|OPCH|20240717|15:55:07.115488|S|4|30.81|0|4
A|OPCH|20240717|15:57:54.218287|S|1|30.79|0|1
A|OPCH|20240717|15:59:23.196410|S|100|30.86|0|100
A|OPEN|20240717|09:30:16.006779|S|59|2.82|0|59
A|OPEN|20240717|09:30:30.021968|S|10|2.82|0|10
A|OPEN|20240717|09:30:38.074769|S|97|2.85|0|97
A|OPEN|20240717|09:30:57.508261|S|100|2.84|0|100
A|OPEN|20240717|09:32:15.925784|S|100|2.81|0|100
A|OPEN|20240717|09:32:15.925784|S|300|2.81|0|300
A|OPEN|20240717|09:32:15.941217|S|100|2.81|0|100
A|OPEN|20240717|09:32:31.474274|S|100|2.79|0|100
A|OPEN|20240717|09:33:12.938204|S|19|2.785|0|19
A|OPEN|20240717|09:33:29.768236|S|100|2.77|0|100
A|OPEN|20240717|09:33:29.781589|S|100|2.77|0|100
A|OPEN|20240717|09:33:29.786864|S|100|2.77|0|100
A|OPEN|20240717|09:33:31.363833|S|100|2.76|0|100
A|OPEN|20240717|09:34:47.436121|S|100|2.78|0|100
A|OPEN|20240717|09:34:47.872834|S|100|2.78|0|100
A|OPEN|20240717|09:34:51.473155|S|100|2.78|0|100
A|OPEN|20240717|09:35:03.878050|S|100|2.78|0|100
A|OPEN|20240717|09:35:03.879538|S|100|2.78|0|100
A|OPEN|20240717|09:35:03.889074|S|100|2.78|0|100
A|OPEN|20240717|09:35:03.962952|S|1|2.78|0|1
A|OPEN|20240717|09:35:03.962952|S|100|2.78|0|100
A|OPEN|20240717|09:35:04.524101|S|100|2.78|0|100
A|OPEN|20240717|09:35:04.876766|S|100|2.78|0|100
A|OPEN|20240717|09:35:04.876766|S|1|2.78|0|1
A|OPEN|20240717|09:35:06.159148|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.159148|S|1|2.78|0|1
A|OPEN|20240717|09:35:06.180497|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.186311|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.870258|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.870258|S|1|2.78|0|1
A|OPEN|20240717|09:35:06.870758|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.870975|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.870987|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.870999|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.871376|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.871377|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.871388|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.871577|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.871586|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.871623|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.871653|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.871668|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.871685|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.872035|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.872054|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.872070|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.872092|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.872116|S|100|2.78|0|100
A|OPEN|20240717|09:35:06.872125|S|100|2.78|0|100
A|OPEN|20240717|09:35:07.052280|S|100|2.78|0|100
A|OPEN|20240717|09:35:07.052963|S|1|2.78|0|1
A|OPEN|20240717|09:35:07.052963|S|100|2.78|0|100
A|OPEN|20240717|09:35:07.076997|S|100|2.78|0|100
A|OPEN|20240717|09:35:07.078358|S|100|2.78|0|100
A|OPEN|20240717|09:35:07.078376|S|100|2.78|0|100
A|OPEN|20240717|09:35:07.078377|S|100|2.78|0|100
A|OPEN|20240717|09:35:07.078971|S|100|2.78|0|100
A|OPEN|20240717|09:35:07.078981|S|100|2.78|0|100
A|OPEN|20240717|09:35:07.078996|S|100|2.78|0|100
A|OPEN|20240717|09:35:07.079014|S|100|2.78|0|100
A|OPEN|20240717|09:35:07.079023|S|100|2.78|0|100
A|OPEN|20240717|09:35:07.079033|S|100|2.78|0|100
A|OPEN|20240717|09:35:07.079043|S|100|2.78|0|100
A|OPEN|20240717|09:35:07.079052|S|100|2.78|0|100
A|OPEN|20240717|09:35:07.079066|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.398950|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.399054|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.399105|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.399340|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.399469|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.399538|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.399569|S|1|2.78|0|1
A|OPEN|20240717|09:35:08.399569|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.399636|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.399774|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.399800|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.399815|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.399870|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.399881|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.399927|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.399936|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.399947|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.400024|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.400087|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.400096|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.400129|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.400153|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.400163|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.400259|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.764690|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.764691|S|1|2.78|0|1
A|OPEN|20240717|09:35:08.765347|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.765357|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.765369|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.765623|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.765736|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.765828|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.765837|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.765854|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.765877|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.765886|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.765898|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.765908|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.766086|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.766096|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.770499|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.770805|S|100|2.78|0|100
A|OPEN|20240717|09:35:08.771121|S|100|2.78|0|100
A|OPEN|20240717|09:35:30.824042|S|100|2.815|0|100
A|OPEN|20240717|09:37:27.810985|S|53|2.82|0|53
A|OPEN|20240717|09:37:54.122270|S|100|2.84|0|100
A|OPEN|20240717|09:38:43.338207|S|100|2.91|0|100
A|OPEN|20240717|09:39:28.165261|S|4|2.92|0|4
A|OPEN|20240717|09:40:03.077277|S|100|2.96|0|100
A|OPEN|20240717|09:42:16.326806|S|9|2.9|0|9
A|OPEN|20240717|09:42:32.884581|S|100|2.92|0|100
A|OPEN|20240717|09:45:29.047045|S|100|2.94|0|100
A|OPEN|20240717|09:46:13.840293|S|200|2.95|0|200
A|OPEN|20240717|09:47:21.092516|S|100|2.94|0|100
A|OPEN|20240717|09:47:21.761292|S|200|2.95|0|200
A|OPEN|20240717|09:47:21.761293|S|64|2.95|0|64
A|OPEN|20240717|09:47:26.792732|S|30|2.96|0|30
A|OPEN|20240717|09:47:43.953176|S|100|2.985|0|100
A|OPEN|20240717|09:48:02.613727|S|100|2.985|0|100
A|OPEN|20240717|09:48:02.617834|S|100|2.985|0|100
A|OPEN|20240717|09:48:23.159106|S|99|3|0|99
A|OPEN|20240717|09:48:23.159201|S|1|3|0|1
A|OPEN|20240717|09:48:25.386022|S|600|3.005|0|600
A|OPEN|20240717|09:49:13.296986|S|100|3.01|0|100
A|OPEN|20240717|09:50:07.309500|S|100|3.04|0|100
A|OPEN|20240717|09:51:08.943159|S|100|3.04|0|100
A|OPEN|20240717|09:51:11.431274|S|100|3.02|0|100
A|OPEN|20240717|09:51:59.196202|S|400|3.035|0|400
A|OPEN|20240717|09:54:13.713721|S|600|3.065|0|600
A|OPEN|20240717|09:54:42.164680|S|100|3.05|0|100
A|OPEN|20240717|09:55:52.820845|E|800|3.015|0|800
A|OPEN|20240717|09:55:52.822923|E|800|3.015|0|800
A|OPEN|20240717|09:55:52.961591|S|98|3.01|0|98
A|OPEN|20240717|09:56:12.332783|S|100|3.02|0|100
A|OPEN|20240717|09:58:33.740705|S|100|3.045|0|100
A|OPEN|20240717|09:59:10.292093|S|100|3.04|0|100
A|OPEN|20240717|09:59:16.654205|S|100|3.045|0|100
A|OPEN|20240717|09:59:16.654274|S|400|3.045|0|400
A|OPEN|20240717|09:59:22.181238|S|100|3.05|0|100
A|OPEN|20240717|09:59:34.872077|S|100|3.065|0|100
A|OPEN|20240717|10:01:05.458955|S|100|3.035|0|100
A|OPEN|20240717|10:01:05.459578|S|100|3.035|0|100
A|OPEN|20240717|10:01:40.305339|S|400|3.035|0|400
A|OPEN|20240717|10:01:43.930650|S|100|3.02|0|100
A|OPEN|20240717|10:03:38.932646|S|50|3|0|50
A|OPEN|20240717|10:05:17.671012|S|78|2.94|0|78
A|OPEN|20240717|10:07:25.573558|S|100|2.805|0|100
A|OPEN|20240717|10:08:04.545966|S|100|2.8|0|100
A|OPEN|20240717|10:08:16.547831|S|100|2.8|0|100
A|OPEN|20240717|10:08:19.540652|S|100|2.78|0|100
A|OPEN|20240717|10:08:19.540652|S|219|2.78|0|219
A|OPEN|20240717|10:08:19.540652|S|281|2.78|0|281
A|OPEN|20240717|10:08:19.540930|S|19|2.78|0|19
A|OPEN|20240717|10:08:19.570411|S|100|2.77|0|100
A|OPEN|20240717|10:08:19.602114|S|100|2.77|0|100
A|OPEN|20240717|10:09:44.572041|S|100|2.77|0|100
A|OPEN|20240717|10:09:44.620578|S|400|2.775|0|400
A|OPEN|20240717|10:10:30.072111|S|100|2.8|0|100
A|OPEN|20240717|10:11:18.902046|S|100|2.78|0|100
A|OPEN|20240717|10:12:01.420006|S|400|2.765|0|400
A|OPEN|20240717|10:12:19.181233|S|962|2.77|0|962
A|OPEN|20240717|10:12:19.181258|S|338|2.77|0|338
A|OPEN|20240717|10:12:19.199976|S|100|2.76|0|100
A|OPEN|20240717|10:12:19.477325|S|100|2.75|0|100
A|OPEN|20240717|10:13:27.893746|S|100|2.795|0|100
A|OPEN|20240717|10:13:36.828739|S|800|2.8|0|800
A|OPEN|20240717|10:13:36.828845|S|800|2.8|0|800
A|OPEN|20240717|10:13:51.978996|S|500|2.8|0|500
A|OPEN|20240717|10:14:13.613962|S|100|2.8|0|100
A|OPEN|20240717|10:14:13.613962|S|319|2.8|0|319
A|OPEN|20240717|10:14:13.614254|S|581|2.8|0|581
A|OPEN|20240717|10:15:07.157752|S|496|2.8|0|496
A|OPEN|20240717|10:15:07.157770|S|104|2.8|0|104
A|OPEN|20240717|10:16:46.085402|S|100|2.83|0|100
A|OPEN|20240717|10:17:39.539240|S|100|2.83|0|100
A|OPEN|20240717|10:18:42.134829|S|100|2.82|0|100
A|OPEN|20240717|10:20:44.720650|S|100|2.83|0|100
A|OPEN|20240717|10:20:44.720650|S|4|2.83|0|4
A|OPEN|20240717|10:20:45.486389|S|200|2.825|0|200
A|OPEN|20240717|10:20:45.486389|S|200|2.825|0|200
A|OPEN|20240717|10:21:13.200012|S|96|2.83|0|96
A|OPEN|20240717|10:24:48.920858|S|100|2.84|0|100
A|OPEN|20240717|10:26:35.615249|S|16|2.89|0|16
A|OPEN|20240717|10:26:35.615595|S|64|2.89|0|64
A|OPEN|20240717|10:26:35.615615|S|20|2.89|0|20
A|OPEN|20240717|10:27:58.370426|S|400|2.855|0|400
A|OPEN|20240717|10:36:05.717271|S|100|2.86|0|100
A|OPEN|20240717|10:36:58.244980|S|100|2.85|0|100
A|OPEN|20240717|10:37:14.377991|S|100|2.85|0|100
A|OPEN|20240717|10:37:54.692193|S|100|2.84|0|100
A|OPEN|20240717|10:37:56.053017|S|100|2.85|0|100
A|OPEN|20240717|10:39:27.089985|S|100|2.83|0|100
A|OPEN|20240717|10:42:51.437313|S|100|2.865|0|100
A|OPEN|20240717|10:42:59.259446|S|400|2.855|0|400
A|OPEN|20240717|10:43:20.491067|S|100|2.855|0|100
A|OPEN|20240717|10:43:46.200091|S|100|2.85|0|100
A|OPEN|20240717|10:45:43.620661|S|99|2.87|0|99
A|OPEN|20240717|10:46:20.786156|S|100|2.875|0|100
A|OPEN|20240717|10:46:20.786564|S|193|2.875|0|193
A|OPEN|20240717|10:47:16.662214|S|100|2.885|0|100
A|OPEN|20240717|10:47:16.668255|S|100|2.89|0|100
A|OPEN|20240717|10:47:44.867909|S|100|2.885|0|100
A|OPEN|20240717|10:48:20.831781|S|100|2.88|0|100
A|OPEN|20240717|10:49:23.117646|S|2300|2.86|0|2300
A|OPEN|20240717|10:49:23.117885|S|97|2.86|0|97
A|OPEN|20240717|10:51:52.095577|S|200|2.855|0|200
A|OPEN|20240717|10:52:02.969098|S|200|2.865|0|200
A|OPEN|20240717|10:52:02.969098|S|200|2.865|0|200
A|OPEN|20240717|10:52:33.209093|S|400|2.845|0|400
A|OPEN|20240717|10:54:45.875592|S|100|2.83|0|100
A|OPEN|20240717|10:55:31.406757|S|100|2.82|0|100
A|OPEN|20240717|10:55:47.561112|S|100|2.8|0|100
A|OPEN|20240717|10:56:30.535960|S|400|2.795|0|400
A|OPEN|20240717|10:56:30.536033|S|400|2.795|0|400
A|OPEN|20240717|10:57:20.026269|S|100|2.8|0|100
A|OPEN|20240717|10:58:26.844389|S|100|2.81|0|100
A|OPEN|20240717|10:58:56.337700|S|100|2.81|0|100
A|OPEN|20240717|10:59:26.857059|S|600|2.835|0|600
A|OPEN|20240717|11:01:07.045811|S|100|2.85|0|100
A|OPEN|20240717|11:01:07.067811|S|100|2.845|0|100
A|OPEN|20240717|11:01:07.068662|S|100|2.845|0|100
A|OPEN|20240717|11:01:07.069305|S|100|2.845|0|100
A|OPEN|20240717|11:01:28.823678|S|200|2.835|0|200
A|OPEN|20240717|11:01:28.824511|S|300|2.835|0|300
A|OPEN|20240717|11:05:13.800498|S|100|2.82|0|100
A|OPEN|20240717|11:07:24.652281|S|99|2.84|0|99
A|OPEN|20240717|11:07:24.652310|S|1|2.84|0|1
A|OPEN|20240717|11:08:11.377118|S|10|2.82|0|10
A|OPEN|20240717|11:08:21.146749|S|100|2.81|0|100
A|OPEN|20240717|11:08:45.069954|S|400|2.805|0|400
A|OPEN|20240717|11:08:45.118356|S|100|2.81|0|100
A|OPEN|20240717|11:10:03.172765|S|100|2.83|0|100
A|OPEN|20240717|11:10:16.572982|S|800|2.835|0|800
A|OPEN|20240717|11:13:39.418206|S|400|2.775|0|400
A|OPEN|20240717|11:13:50.460298|S|100|2.775|0|100
A|OPEN|20240717|11:24:43.724167|S|100|2.77|0|100
A|OPEN|20240717|11:26:37.475223|S|200|2.785|0|200
A|OPEN|20240717|11:26:37.475223|S|200|2.785|0|200
A|OPEN|20240717|11:26:37.475306|S|300|2.785|0|300
A|OPEN|20240717|11:28:40.845553|S|100|2.78|0|100
A|OPEN|20240717|11:29:21.590125|S|100|2.78|0|100
A|OPEN|20240717|11:32:52.701602|S|4|2.77|0|4
A|OPEN|20240717|11:34:16.559246|S|100|2.76|0|100
A|OPEN|20240717|11:35:03.883178|S|400|2.765|0|400
A|OPEN|20240717|11:37:15.089464|S|100|2.76|0|100
A|OPEN|20240717|11:38:12.940981|S|1200|2.755|0|1200
A|OPEN|20240717|11:38:12.949621|S|100|2.75|0|100
A|OPEN|20240717|11:38:12.949621|S|100|2.75|0|100
A|OPEN|20240717|11:38:24.459059|S|100|2.75|0|100
A|OPEN|20240717|11:38:50.525166|S|400|2.745|0|400
A|OPEN|20240717|11:39:00.373137|S|100|2.75|0|100
A|OPEN|20240717|11:39:00.373137|S|100|2.75|0|100
A|OPEN|20240717|11:39:42.862404|S|100|2.75|0|100
A|OPEN|20240717|11:41:12.393393|S|400|2.755|0|400
A|OPEN|20240717|11:41:12.393474|S|400|2.755|0|400
A|OPEN|20240717|11:44:51.312482|S|4|2.75|0|4
A|OPEN|20240717|11:49:00.795554|S|100|2.75|0|100
A|OPEN|20240717|11:52:27.462782|S|100|2.735|0|100
A|OPEN|20240717|11:52:27.462782|S|100|2.735|0|100
A|OPEN|20240717|11:52:27.462782|S|100|2.735|0|100
A|OPEN|20240717|11:52:27.462783|S|1100|2.735|0|1100
A|OPEN|20240717|11:52:27.462784|S|400|2.735|0|400
A|OPEN|20240717|11:52:27.471062|S|100|2.73|0|100
A|OPEN|20240717|11:52:27.471062|S|100|2.73|0|100
A|OPEN|20240717|11:52:27.472209|S|100|2.72|0|100
A|OPEN|20240717|11:52:32.525441|S|400|2.725|0|400
A|OPEN|20240717|11:52:32.525514|S|200|2.725|0|200
A|OPEN|20240717|11:52:41.837369|S|100|2.73|0|100
A|OPEN|20240717|11:52:41.837369|S|100|2.73|0|100
A|OPEN|20240717|11:52:41.837614|S|100|2.73|0|100
A|OPEN|20240717|11:53:19.967485|S|100|2.74|0|100
A|OPEN|20240717|11:53:19.967485|S|100|2.74|0|100
A|OPEN|20240717|11:56:14.273566|S|100|2.74|0|100
A|OPEN|20240717|12:00:29.215510|S|38|2.74|0|38
A|OPEN|20240717|12:01:58.373956|S|2|2.75|0|2
A|OPEN|20240717|12:02:28.143327|S|100|2.75|0|100
A|OPEN|20240717|12:04:14.907399|S|100|2.74|0|100
A|OPEN|20240717|12:11:07.020185|S|100|2.71|0|100
A|OPEN|20240717|12:11:10.547385|S|100|2.71|0|100
A|OPEN|20240717|12:12:47.027898|S|100|2.71|0|100
A|OPEN|20240717|12:12:47.027898|S|100|2.71|0|100
A|OPEN|20240717|12:13:18.948377|S|100|2.7|0|100
A|OPEN|20240717|12:13:31.424182|S|28|2.7|0|28
A|OPEN|20240717|12:14:05.021533|S|100|2.69|0|100
A|OPEN|20240717|12:14:07.435031|S|600|2.685|0|600
A|OPEN|20240717|12:14:07.469552|S|100|2.69|0|100
A|OPEN|20240717|12:16:02.098136|S|57|2.71|0|57
A|OPEN|20240717|12:17:32.212679|S|100|2.73|0|100
A|OPEN|20240717|12:23:05.550378|S|100|2.72|0|100
A|OPEN|20240717|12:24:51.449707|S|100|2.71|0|100
A|OPEN|20240717|12:29:32.992893|S|21|2.72|0|21
A|OPEN|20240717|12:32:00.294147|S|100|2.73|0|100
A|OPEN|20240717|12:32:00.294147|S|100|2.73|0|100
A|OPEN|20240717|12:35:56.110668|S|100|2.735|0|100
A|OPEN|20240717|12:38:41.371102|S|1100|2.755|0|1100
A|OPEN|20240717|12:38:41.371103|S|300|2.755|0|300
A|OPEN|20240717|12:38:41.379011|S|36|2.75|0|36
A|OPEN|20240717|12:38:48.697199|S|100|2.74|0|100
A|OPEN|20240717|12:38:48.697199|S|100|2.74|0|100
A|OPEN|20240717|12:39:57.425537|S|100|2.73|0|100
A|OPEN|20240717|12:39:57.425537|S|200|2.73|0|200
A|OPEN|20240717|12:40:22.227314|S|100|2.73|0|100
A|OPEN|20240717|12:45:32.896859|S|100|2.71|0|100
A|OPEN|20240717|12:46:57.216335|S|300|2.705|0|300
A|OPEN|20240717|12:53:47.325244|S|100|2.71|0|100
A|OPEN|20240717|12:53:47.888467|S|200|2.71|0|200
A|OPEN|20240717|13:01:53.163249|S|1200|2.765|0|1200
A|OPEN|20240717|13:01:53.163249|S|200|2.765|0|200
A|OPEN|20240717|13:01:53.163250|S|700|2.765|0|700
A|OPEN|20240717|13:01:53.163251|S|300|2.765|0|300
A|OPEN|20240717|13:09:50.362712|S|34|2.76|0|34
A|OPEN|20240717|13:15:12.879505|S|900|2.755|0|900
A|OPEN|20240717|13:15:12.879505|S|300|2.755|0|300
A|OPEN|20240717|13:15:12.888720|S|200|2.75|0|200
A|OPEN|20240717|13:16:30.640287|S|100|2.77|0|100
A|OPEN|20240717|13:18:10.240572|S|100|2.77|0|100
A|OPEN|20240717|13:22:11.838607|S|100|2.76|0|100
A|OPEN|20240717|13:22:18.714335|S|100|2.76|0|100
A|OPEN|20240717|13:28:59.863513|S|300|2.775|0|300
A|OPEN|20240717|13:30:29.039693|S|100|2.78|0|100
A|OPEN|20240717|13:30:29.039693|S|100|2.78|0|100
A|OPEN|20240717|13:31:00.858921|S|100|2.78|0|100
A|OPEN|20240717|13:31:00.860589|S|200|2.78|0|200
A|OPEN|20240717|13:37:11.629836|S|100|2.8|0|100
A|OPEN|20240717|13:48:23.668578|S|100|2.805|0|100
A|OPEN|20240717|13:48:23.676357|S|200|2.805|0|200
A|OPEN|20240717|13:55:45.036339|S|400|2.785|0|400
A|OPEN|20240717|13:55:45.036411|S|400|2.785|0|400
A|OPEN|20240717|13:55:45.036478|S|300|2.785|0|300
A|OPEN|20240717|13:56:03.587094|S|100|2.77|0|100
A|OPEN|20240717|14:02:00.554760|S|70|2.8|0|70
A|OPEN|20240717|14:03:19.995779|S|100|2.795|0|100
A|OPEN|20240717|14:03:19.996311|S|600|2.795|0|600
A|OPEN|20240717|14:05:33.320425|S|100|2.81|0|100
A|OPEN|20240717|14:14:38.000442|S|400|2.815|0|400
A|OPEN|20240717|14:18:06.608448|S|400|2.825|0|400
A|OPEN|20240717|14:18:06.608553|S|400|2.825|0|400
A|OPEN|20240717|14:22:49.780319|S|400|2.815|0|400
A|OPEN|20240717|14:28:50.418513|S|400|2.825|0|400
A|OPEN|20240717|14:28:50.418595|S|300|2.825|0|300
A|OPEN|20240717|14:29:59.064046|S|100|2.82|0|100
A|OPEN|20240717|14:30:52.634086|S|100|2.81|0|100
A|OPEN|20240717|14:32:33.993129|S|100|2.81|0|100
A|OPEN|20240717|14:35:21.883848|S|10|2.81|0|10
A|OPEN|20240717|14:36:58.260393|S|100|2.8|0|100
A|OPEN|20240717|14:41:47.953137|S|100|2.79|0|100
A|OPEN|20240717|14:48:30.316983|S|400|2.785|0|400
A|OPEN|20240717|14:54:39.990365|S|68|2.785|0|68
A|OPEN|20240717|15:20:21.958202|S|100|2.79|0|100
A|OPEN|20240717|15:25:35.862926|S|100|2.8|0|100
A|OPEN|20240717|15:28:28.003100|S|100|2.8|0|100
A|OPEN|20240717|15:32:34.691777|S|100|2.8|0|100
A|OPEN|20240717|15:33:33.494262|S|100|2.8|0|100
A|OPEN|20240717|15:34:06.518541|S|100|2.8|0|100
A|OPEN|20240717|15:40:00.029610|S|4|2.79|0|4
A|OPEN|20240717|15:41:14.610276|S|2|2.78|0|2
A|OPEN|20240717|15:41:14.639178|S|100|2.78|0|100
A|OPEN|20240717|15:43:07.732766|S|97|2.78|0|97
A|OPEN|20240717|15:56:04.598669|S|100|2.735|0|100
A|OPEN|20240717|15:56:04.605358|S|185|2.735|0|185
A|OPEN|20240717|15:56:16.764466|S|100|2.735|0|100
A|OPEN|20240717|15:56:33.339309|S|100|2.735|0|100
A|OPEN|20240717|15:56:33.346988|S|200|2.735|0|200
A|OPEN|20240717|15:56:54.799290|S|100|2.735|0|100
A|OPEN|20240717|15:56:54.806951|S|100|2.735|0|100
A|OPEN|20240717|15:56:54.806951|S|1000|2.735|0|1000
A|OPEN|20240717|15:57:01.042200|S|100|2.735|0|100
A|OPEN|20240717|15:57:01.048846|S|200|2.735|0|200
A|OPEN|20240717|15:57:01.048846|S|167|2.735|0|167
A|OPEN|20240717|15:57:07.642882|S|100|2.735|0|100
A|OPEN|20240717|15:57:07.650112|S|933|2.735|0|933
A|OPEN|20240717|15:57:07.650112|S|467|2.735|0|467
A|OPEN|20240717|15:57:12.656368|S|100|2.735|0|100
A|OPEN|20240717|15:57:12.660650|S|498|2.75|0|498
A|OPEN|20240717|15:57:12.671086|S|600|2.745|0|600
A|OPEN|20240717|15:57:12.671087|S|2100|2.75|0|2100
A|OPEN|20240717|15:57:12.678617|S|502|2.75|0|502
A|OPEN|20240717|15:57:12.678618|S|100|2.75|0|100
A|OPEN|20240717|15:57:12.678618|S|998|2.75|0|998
A|OPEN|20240717|15:57:39.035302|S|100|2.745|0|100
A|OPEN|20240717|15:57:39.041855|S|100|2.745|0|100
A|OPEN|20240717|15:58:12.688849|S|151|2.74|0|151
A|OPEN|20240717|15:58:26.100742|S|75|2.74|0|75
A|OPEN|20240717|15:59:37.708514|S|100|2.705|0|100
A|OPEN|20240717|15:59:37.709200|S|100|2.705|0|100
A|OPER|20240717|13:02:23.998713|S|100|100.36|0|100
A|OPHC|20240717|11:38:03.498980|S|11|4.48|0|11
A|OPHC|20240717|14:41:23.998317|S|100|4.48|0|100
A|OPI|20240717|09:32:19.222719|S|100|2.68|0|100
A|OPI|20240717|10:08:43.558758|S|100|2.7|0|100
A|OPI|20240717|10:31:22.964029|S|100|2.68|0|100
A|OPI|20240717|10:38:21.143246|S|100|2.69|0|100
A|OPI|20240717|10:47:10.200235|S|100|2.66|0|100
A|OPI|20240717|10:52:49.280396|S|100|2.66|0|100
A|OPI|20240717|11:23:21.784032|S|100|2.63|0|100
A|OPI|20240717|11:23:21.784530|S|100|2.63|0|100
A|OPI|20240717|11:32:04.398028|S|100|2.63|0|100
A|OPI|20240717|11:53:49.445471|S|100|2.6|0|100
A|OPI|20240717|11:53:49.445596|S|5|2.6|0|5
A|OPI|20240717|11:53:49.445596|S|95|2.6|0|95
A|OPI|20240717|11:53:49.446263|S|95|2.6|0|95
A|OPI|20240717|11:53:57.242039|S|100|2.6|0|100
A|OPI|20240717|12:25:25.535598|S|100|2.57|0|100
A|OPI|20240717|12:27:48.270840|S|100|2.575|0|100
A|OPI|20240717|12:28:48.071884|S|100|2.59|0|100
A|OPI|20240717|14:06:08.127870|S|70|2.57|0|70
A|OPI|20240717|14:06:08.127933|S|30|2.57|0|30
A|OPI|20240717|14:07:08.455942|S|5|2.58|0|5
A|OPI|20240717|14:18:21.323766|S|100|2.6|0|100
A|OPI|20240717|14:59:01.327287|S|100|2.6|0|100
A|OPI|20240717|15:08:40.018513|S|100|2.6|0|100
A|OPI|20240717|15:27:03.393437|S|100|2.585|0|100
A|OPI|20240717|15:27:03.393481|S|61|2.59|0|61
A|OPI|20240717|15:27:03.393658|S|100|2.6|0|100
A|OPI|20240717|15:39:16.149392|S|100|2.61|0|100
A|OPI|20240717|15:51:18.759348|S|100|2.61|0|100
A|OPI|20240717|15:55:03.924691|S|20|2.61|0|20
A|OPK|20240717|09:51:03.175702|S|100|1.43|0|100
A|OPK|20240717|09:58:46.982788|S|100|1.43|0|100
A|OPK|20240717|10:13:45.798107|S|100|1.41|0|100
A|OPK|20240717|10:45:24.910618|S|100|1.39|0|100
A|OPK|20240717|11:09:24.861981|S|7|1.39|0|7
A|OPK|20240717|11:09:24.862445|S|93|1.39|0|93
A|OPK|20240717|11:09:24.862600|S|100|1.39|0|100
A|OPK|20240717|11:39:51.265882|S|5|1.4|0|5
A|OPK|20240717|11:39:51.265882|S|100|1.4|0|100
A|OPK|20240717|11:39:51.266274|S|100|1.4|0|100
A|OPK|20240717|11:47:15.646200|S|100|1.41|0|100
A|OPK|20240717|12:18:34.456776|S|100|1.42|0|100
A|OPK|20240717|12:38:29.936436|S|100|1.42|0|100
A|OPK|20240717|13:34:52.502036|S|100|1.42|0|100
A|OPK|20240717|13:37:45.142082|S|500|1.425|0|500
A|OPK|20240717|14:41:08.357202|S|100|1.425|0|100
A|OPK|20240717|14:41:34.264119|S|100|1.425|0|100
A|OPK|20240717|14:43:34.889461|S|100|1.425|0|100
A|OPK|20240717|15:01:32.188205|S|100|1.42|0|100
A|OPK|20240717|15:35:58.379558|S|43|1.42|0|43
A|OPK|20240717|15:55:46.947728|S|400|1.425|0|400
A|OPK|20240717|15:55:46.947728|S|1200|1.425|0|1200
A|OPK|20240717|15:55:46.954959|S|600|1.425|0|600
A|OPK|20240717|15:55:46.957994|S|100|1.42|0|100
A|OPK|20240717|15:56:48.844355|S|100|1.425|0|100
A|OPK|20240717|15:57:10.181475|S|100|1.425|0|100
A|OPK|20240717|15:57:49.218634|S|100|1.425|0|100
A|OPP|20240717|14:10:59.709909|S|100|8.62|0|100
A|OPP|20240717|15:00:10.646812|S|100|8.66|0|100
A|OPP|20240717|15:05:45.273181|S|100|8.7|0|100
A|OPP|20240717|15:07:35.387109|S|100|8.72|0|100
A|OPRA|20240717|09:33:54.442398|S|200|12.67|0|200
A|OPRA|20240717|15:39:25.796528|S|5|12.46|0|5
A|OPTT|20240717|09:30:00.031628|E|25295|.387|44374|649
A|OPTT|20240717|09:30:00.031628|S|25295|.387|44374|13802
A|OPTT|20240717|09:30:00.039327|S|100|.387|0|100
A|OPTT|20240717|09:30:01.180257|S|700|.387|0|700
A|OPTT|20240717|09:30:01.180350|S|100|.387|0|100
A|OPTT|20240717|09:30:03.904373|S|100|.387|0|100
A|OPTT|20240717|09:30:05.756186|S|100|.387|0|100
A|OPTT|20240717|09:30:11.194829|S|100|.3881|0|100
A|OPTT|20240717|09:31:42.295938|S|500|.387|0|500
A|OPTT|20240717|09:31:42.315442|S|199|.387|0|199
A|OPTT|20240717|09:31:49.306061|S|200|.387|0|200
A|OPTT|20240717|09:31:49.306755|S|300|.387|0|300
A|OPTT|20240717|09:31:49.306755|S|200|.387|0|200
A|OPTT|20240717|09:33:37.259630|S|100|.389|0|100
A|OPTT|20240717|09:33:37.264160|S|26|.39|0|26
A|OPTT|20240717|09:37:34.388691|S|1200|.393|0|1200
A|OPTT|20240717|09:37:57.548168|E|100|.3914|0|100
A|OPTT|20240717|09:37:57.548169|E|100|.3914|0|100
A|OPTT|20240717|09:37:57.565048|E|100|.3903|0|100
A|OPTT|20240717|09:37:57.568152|E|100|.3906|0|100
A|OPTT|20240717|09:38:48.031694|S|100|.3947|0|100
A|OPTT|20240717|09:40:05.747190|S|300|.3951|0|300
A|OPTT|20240717|09:41:55.974331|S|300|.3941|0|300
A|OPTT|20240717|09:43:39.133077|S|100|.394|0|100
A|OPTT|20240717|09:44:01.015486|S|100|.3947|0|100
A|OPTT|20240717|09:44:01.015486|S|100|.3947|0|100
A|OPTT|20240717|09:46:36.884816|E|100|.3911|0|100
A|OPTT|20240717|09:46:36.884816|E|100|.3911|0|100
A|OPTT|20240717|09:46:47.257861|S|66|.3911|0|66
A|OPTT|20240717|09:48:09.380898|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.385652|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.388568|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.391371|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.394079|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.396815|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.399524|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.402331|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.405045|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.407824|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.410608|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.413418|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.416134|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.418956|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.421671|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.424417|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.427212|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.430146|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.433003|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.435809|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.438603|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.441336|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.444090|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.446889|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.449715|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.452500|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.455289|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.458098|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.460900|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.463633|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.466364|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.469161|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.471909|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.474665|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.477469|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.480211|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.482910|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.485586|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.488295|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.491059|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.493864|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.496576|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.499250|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.501973|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.504661|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.507352|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.510046|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.512741|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.515438|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.518119|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.520794|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.523555|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.526263|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.528969|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.531718|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.534406|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.537169|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.539865|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.542561|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.545285|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.548121|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.550907|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.553696|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.556395|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.559128|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.561815|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.564501|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.567326|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.570057|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.572779|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.575471|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.578178|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.580880|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.583584|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.586252|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.588979|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.591755|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.594453|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.597151|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.599862|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.602555|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.605289|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.608032|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.610734|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.613409|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.616114|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.618792|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.621523|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.624247|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.626914|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.629622|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.632339|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.635141|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.637842|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.640565|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.643251|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.645937|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.648674|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.651518|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.654224|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.656922|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.659635|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.662330|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.665040|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.667681|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.670397|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.673127|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.675828|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.678529|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.681231|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.683851|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.686611|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.689325|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.691984|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.694787|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.697489|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.700181|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.702887|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.705564|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.708328|E|100|.3901|0|100
A|OPTT|20240717|09:48:09.724363|E|100|.3877|0|100
A|OPTT|20240717|09:48:09.730010|E|100|.3875|0|100
A|OPTT|20240717|09:48:09.734392|E|100|.387|0|100
A|OPTT|20240717|09:48:09.739831|E|100|.387|0|100
A|OPTT|20240717|09:48:09.747001|E|100|.387|0|100
A|OPTT|20240717|09:48:53.053132|S|300|.3891|0|300
A|OPTT|20240717|09:52:18.096768|S|100|.3934|0|100
A|OPTT|20240717|09:52:18.096769|S|100|.3934|0|100
A|OPTT|20240717|09:52:18.101159|S|124|.3953|0|124
A|OPTT|20240717|09:52:18.101790|S|52|.3985|0|52
A|OPTT|20240717|09:52:18.101808|S|300|.3985|0|300
A|OPTT|20240717|09:52:18.101827|S|300|.3985|0|300
A|OPTT|20240717|09:52:18.108724|S|48|.3985|0|48
A|OPTT|20240717|09:53:43.952537|S|300|.3985|0|300
A|OPTT|20240717|09:53:43.952537|S|100|.3985|0|100
A|OPTT|20240717|09:53:59.085145|S|300|.4|0|300
A|OPTT|20240717|09:54:01.975427|S|100|.4026|0|100
A|OPTT|20240717|09:54:55.658878|S|100|.4061|0|100
A|OPTT|20240717|09:54:55.658878|S|100|.4061|0|100
A|OPTT|20240717|09:55:05.519730|S|100|.4091|0|100
A|OPTT|20240717|09:55:05.519731|S|100|.4091|0|100
A|OPTT|20240717|09:55:30.577294|S|100|.4084|0|100
A|OPTT|20240717|09:55:39.324450|S|100|.4063|0|100
A|OPTT|20240717|09:55:39.324450|S|700|.4063|0|700
A|OPTT|20240717|09:55:39.324451|S|100|.4063|0|100
A|OPTT|20240717|09:55:39.324479|S|100|.4063|0|100
A|OPTT|20240717|09:55:39.324480|S|700|.4063|0|700
A|OPTT|20240717|09:55:47.608370|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.608468|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.608568|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.608651|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.608735|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.608810|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.608888|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.608969|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.609053|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.609179|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.609193|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.609208|S|28|.4063|0|28
A|OPTT|20240717|09:55:47.609208|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.609273|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.609353|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.609432|S|4|.4063|0|4
A|OPTT|20240717|09:55:47.609963|S|96|.4063|0|96
A|OPTT|20240717|09:55:47.609963|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.623054|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.633030|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.642882|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.652575|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.663292|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.673354|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.682983|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.689601|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.695371|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.703931|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.704332|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.714574|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.719682|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.723496|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.724535|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.725594|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.733264|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.733544|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.737889|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.739992|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.746129|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.749046|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.751116|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.751388|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.753647|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.755208|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.755893|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.757578|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.758340|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.759014|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.760358|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.761672|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.762358|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.763380|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.764057|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.764809|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.765480|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.766152|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.767123|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.767879|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.770172|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.772209|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.777460|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.780083|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.781027|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.782205|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.785252|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.792991|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.795191|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.796693|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.797620|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.798331|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.807092|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.807789|S|100|.4063|0|100
A|OPTT|20240717|09:55:47.807810|S|1300|.4063|0|1300
A|OPTT|20240717|09:55:47.807810|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.926778|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.940783|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.941901|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.942899|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.943753|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.944595|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.945459|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.946314|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.947167|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.947999|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.948835|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.949664|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.950507|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.951338|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.952182|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.953028|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.953871|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.954698|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.955525|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.956362|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.957196|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.958033|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.958861|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.959726|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.960684|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.961524|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.962361|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.963207|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.964292|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.965134|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.966017|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.967003|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.967841|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.968671|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.970810|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.971667|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.972758|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.973607|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.974532|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.975358|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.976203|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.977033|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.977902|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.978733|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.979565|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.980552|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.981379|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.982575|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.983410|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.985862|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.996734|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.996748|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.996748|S|300|.4063|0|300
A|OPTT|20240717|09:55:52.997528|S|100|.4063|0|100
A|OPTT|20240717|09:55:52.997529|S|50|.4063|0|50
A|OPTT|20240717|09:55:54.958217|S|600|.407|0|600
A|OPTT|20240717|09:56:27.998769|S|100|.4087|0|100
A|OPTT|20240717|09:56:28.001382|S|100|.409|0|100
A|OPTT|20240717|09:58:30.191743|S|100|.4093|0|100
A|OPTT|20240717|09:58:30.191743|S|100|.4091|0|100
A|OPTT|20240717|09:58:33.009403|S|900|.4099|0|900
A|OPTT|20240717|09:58:33.920938|S|700|.41|0|700
A|OPTT|20240717|09:58:33.920939|S|813|.41|0|813
A|OPTT|20240717|09:58:33.920939|S|900|.41|0|900
A|OPTT|20240717|09:58:41.164608|S|100|.41|0|100
A|OPTT|20240717|09:58:41.164608|S|1100|.41|0|1100
A|OPTT|20240717|09:58:41.164608|S|187|.41|0|187
A|OPTT|20240717|09:58:49.261836|S|2500|.41|0|2500
A|OPTT|20240717|09:58:49.273816|S|100|.41|0|100
A|OPTT|20240717|09:58:49.273816|S|300|.41|0|300
A|OPTT|20240717|09:58:49.273816|S|4700|.41|0|4700
A|OPTT|20240717|09:58:52.620731|S|17|.41|0|17
A|OPTT|20240717|09:58:52.620731|S|800|.41|0|800
A|OPTT|20240717|09:58:56.648559|S|200|.41|0|200
A|OPTT|20240717|09:58:56.648560|S|400|.41|0|400
A|OPTT|20240717|09:58:56.652203|S|400|.41|0|400
A|OPTT|20240717|09:59:03.926319|S|100|.4108|0|100
A|OPTT|20240717|09:59:03.926320|S|1500|.411|0|1500
A|OPTT|20240717|09:59:08.990917|S|400|.411|0|400
A|OPTT|20240717|09:59:15.044674|S|400|.411|0|400
A|OPTT|20240717|09:59:15.044674|S|100|.4115|0|100
A|OPTT|20240717|09:59:15.044675|S|190|.412|0|190
A|OPTT|20240717|09:59:16.195124|S|400|.411|0|400
A|OPTT|20240717|09:59:23.564213|S|300|.4127|0|300
A|OPTT|20240717|09:59:32.855106|S|100|.4142|0|100
A|OPTT|20240717|10:00:12.655836|S|100|.4156|0|100
A|OPTT|20240717|10:00:12.655950|S|100|.4156|0|100
A|OPTT|20240717|10:00:12.656036|S|100|.4156|0|100
A|OPTT|20240717|10:00:12.656112|S|100|.4156|0|100
A|OPTT|20240717|10:00:12.656192|S|100|.4156|0|100
A|OPTT|20240717|10:00:12.656269|S|100|.4156|0|100
A|OPTT|20240717|10:00:12.656346|S|100|.4156|0|100
A|OPTT|20240717|10:00:12.656422|S|100|.4156|0|100
A|OPTT|20240717|10:00:12.656499|S|100|.4156|0|100
A|OPTT|20240717|10:00:12.656573|S|100|.4156|0|100
A|OPTT|20240717|10:00:12.656648|S|100|.4156|0|100
A|OPTT|20240717|10:00:12.656725|S|100|.4156|0|100
A|OPTT|20240717|10:00:12.656803|S|100|.4156|0|100
A|OPTT|20240717|10:00:12.656876|S|100|.4156|0|100
A|OPTT|20240717|10:00:12.656954|S|100|.4156|0|100
A|OPTT|20240717|10:00:12.657029|S|100|.4156|0|100
A|OPTT|20240717|10:00:12.657124|S|100|.4156|0|100
A|OPTT|20240717|10:00:12.657202|S|100|.4156|0|100
A|OPTT|20240717|10:00:12.657279|S|100|.4156|0|100
A|OPTT|20240717|10:00:12.657357|S|100|.4156|0|100
A|OPTT|20240717|10:00:22.217433|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.217433|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.217552|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.217634|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.217709|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.217786|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.217866|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.217944|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.218020|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.218094|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.218175|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.218251|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.218325|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.218401|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.218475|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.218551|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.218626|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.218701|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.218776|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.218854|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.218930|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.219005|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.219081|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.219155|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.219233|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.219308|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.219386|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.219459|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.219535|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.219608|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.219683|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.219759|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.219835|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.219910|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.219984|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.220059|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.220133|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.220207|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.220282|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.220359|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.220438|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.220515|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.220591|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.220667|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.220744|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.220819|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.220898|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.220974|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.221054|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.221131|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.221207|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.221283|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.221361|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.221438|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.221516|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.221593|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.221667|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.221742|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.221817|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.221892|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.221966|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.222040|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.222115|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.222191|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.222268|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.222343|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.222418|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.222493|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.222569|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.222643|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.222718|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.222792|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.222868|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.222942|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.223017|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.223092|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.223168|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.223242|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.223318|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.223393|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.536744|S|4900|.4142|0|4900
A|OPTT|20240717|10:00:22.536744|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.953443|S|100|.4142|0|100
A|OPTT|20240717|10:00:22.956999|S|100|.4142|0|100
A|OPTT|20240717|10:00:24.181278|S|100|.4142|0|100
A|OPTT|20240717|10:00:24.181278|S|900|.4142|0|900
A|OPTT|20240717|10:00:31.103044|S|100|.4149|0|100
A|OPTT|20240717|10:00:31.103151|S|100|.4149|0|100
A|OPTT|20240717|10:00:31.103231|S|100|.4149|0|100
A|OPTT|20240717|10:00:31.103306|S|100|.4149|0|100
A|OPTT|20240717|10:00:31.103387|S|100|.4149|0|100
A|OPTT|20240717|10:00:31.103465|S|100|.4149|0|100
A|OPTT|20240717|10:00:35.142708|S|100|.4149|0|100
A|OPTT|20240717|10:00:36.347686|S|100|.4149|0|100
A|OPTT|20240717|10:00:36.347687|S|800|.4149|0|800
A|OPTT|20240717|10:00:37.149553|S|100|.4149|0|100
A|OPTT|20240717|10:00:37.150220|S|100|.4149|0|100
A|OPTT|20240717|10:00:37.150244|S|100|.4149|0|100
A|OPTT|20240717|10:00:37.150244|S|1481|.4149|0|1481
A|OPTT|20240717|10:00:39.170401|S|100|.4149|0|100
A|OPTT|20240717|10:00:39.471112|S|66|.4149|0|66
A|OPTT|20240717|10:00:39.471113|S|100|.4149|0|100
A|OPTT|20240717|10:00:39.471335|S|100|.4149|0|100
A|OPTT|20240717|10:00:39.505538|S|100|.4149|0|100
A|OPTT|20240717|10:00:41.236938|S|100|.4149|0|100
A|OPTT|20240717|10:00:41.237050|S|100|.4149|0|100
A|OPTT|20240717|10:00:41.237140|S|100|.4149|0|100
A|OPTT|20240717|10:00:41.476446|S|100|.4149|0|100
A|OPTT|20240717|10:00:56.754072|S|100|.4149|0|100
A|OPTT|20240717|10:00:56.754774|S|100|.4149|0|100
A|OPTT|20240717|10:00:56.754797|S|213|.4149|0|213
A|OPTT|20240717|10:00:56.754797|S|100|.4149|0|100
A|OPTT|20240717|10:00:57.915777|S|100|.4149|0|100
A|OPTT|20240717|10:00:57.915790|S|100|.4149|0|100
A|OPTT|20240717|10:00:58.624016|S|51|.4149|0|51
A|OPTT|20240717|10:00:58.828046|E|2|.4149|0|2
A|OPTT|20240717|10:01:04.117417|S|47|.4149|0|47
A|OPTT|20240717|10:01:04.117417|S|53|.4149|0|53
A|OPTT|20240717|10:01:06.548720|S|100|.4149|0|100
A|OPTT|20240717|10:01:06.548720|S|1853|.4149|0|1853
A|OPTT|20240717|10:01:06.548720|S|47|.4149|0|47
A|OPTT|20240717|10:01:06.644532|S|100|.4149|0|100
A|OPTT|20240717|10:01:06.644652|S|100|.4149|0|100
A|OPTT|20240717|10:01:06.644727|S|100|.4149|0|100
A|OPTT|20240717|10:01:06.644800|S|100|.4149|0|100
A|OPTT|20240717|10:01:06.644876|S|100|.4149|0|100
A|OPTT|20240717|10:01:06.644952|S|100|.4149|0|100
A|OPTT|20240717|10:01:06.645025|S|100|.4149|0|100
A|OPTT|20240717|10:01:06.645098|S|100|.4149|0|100
A|OPTT|20240717|10:01:06.645174|S|100|.4149|0|100
A|OPTT|20240717|10:01:06.645250|S|100|.4149|0|100
A|OPTT|20240717|10:01:06.645333|S|100|.4149|0|100
A|OPTT|20240717|10:01:06.645412|S|100|.4149|0|100
A|OPTT|20240717|10:01:06.645490|S|100|.4149|0|100
A|OPTT|20240717|10:01:06.645567|S|100|.4149|0|100
A|OPTT|20240717|10:01:06.645645|S|100|.4149|0|100
A|OPTT|20240717|10:01:06.645720|S|100|.4149|0|100
A|OPTT|20240717|10:01:06.645797|S|100|.4149|0|100
A|OPTT|20240717|10:01:13.296285|S|200|.4142|0|200
A|OPTT|20240717|10:02:07.631118|S|100|.412|0|100
A|OPTT|20240717|10:02:07.631118|S|100|.412|0|100
A|OPTT|20240717|10:02:10.020550|S|100|.412|0|100
A|OPTT|20240717|10:02:18.946451|S|100|.4125|0|100
A|OPTT|20240717|10:02:19.240319|S|100|.413|0|100
A|OPTT|20240717|10:02:21.508563|S|100|.4135|0|100
A|OPTT|20240717|10:02:21.509180|S|300|.4142|0|300
A|OPTT|20240717|10:02:25.300540|S|200|.4149|0|200
A|OPTT|20240717|10:02:25.301882|S|100|.415|0|100
A|OPTT|20240717|10:02:26.363238|S|1561|.415|0|1561
A|OPTT|20240717|10:02:35.742891|S|1041|.415|0|1041
A|OPTT|20240717|10:02:35.743717|S|298|.415|0|298
A|OPTT|20240717|10:03:17.295132|S|100|.417|0|100
A|OPTT|20240717|10:03:17.295132|S|100|.417|0|100
A|OPTT|20240717|10:03:21.426014|S|205|.415|0|205
A|OPTT|20240717|10:03:21.432640|S|395|.415|0|395
A|OPTT|20240717|10:04:01.211166|S|100|.4125|0|100
A|OPTT|20240717|10:04:03.607260|S|100|.4125|0|100
A|OPTT|20240717|10:04:03.607260|S|100|.4125|0|100
A|OPTT|20240717|10:04:16.147769|S|100|.4122|0|100
A|OPTT|20240717|10:04:16.147769|S|100|.4122|0|100
A|OPTT|20240717|10:04:24.044545|S|400|.4111|0|400
A|OPTT|20240717|10:04:24.848228|S|100|.4117|0|100
A|OPTT|20240717|10:04:24.848228|S|1464|.4117|0|1464
A|OPTT|20240717|10:04:28.790246|S|100|.4138|0|100
A|OPTT|20240717|10:04:28.791673|S|100|.4149|0|100
A|OPTT|20240717|10:04:50.474958|S|100|.414|0|100
A|OPTT|20240717|10:04:50.474959|S|100|.414|0|100
A|OPTT|20240717|10:04:50.483896|S|100|.414|0|100
A|OPTT|20240717|10:05:27.386226|S|100|.4115|0|100
A|OPTT|20240717|10:05:27.386226|S|100|.4115|0|100
A|OPTT|20240717|10:05:27.386226|S|100|.4115|0|100
A|OPTT|20240717|10:05:27.400856|S|6412|.4115|0|6412
A|OPTT|20240717|10:05:27.400856|S|100|.4115|0|100
A|OPTT|20240717|10:06:05.006713|S|100|.4113|0|100
A|OPTT|20240717|10:06:05.006829|S|100|.4113|0|100
A|OPTT|20240717|10:06:05.006911|S|100|.4113|0|100
A|OPTT|20240717|10:06:05.007106|S|100|.4113|0|100
A|OPTT|20240717|10:06:06.186082|S|100|.4113|0|100
A|OPTT|20240717|10:06:06.186185|S|100|.4113|0|100
A|OPTT|20240717|10:06:06.186262|S|100|.4113|0|100
A|OPTT|20240717|10:06:06.186339|S|100|.4113|0|100
A|OPTT|20240717|10:06:06.186420|S|100|.4113|0|100
A|OPTT|20240717|10:06:06.186498|S|100|.4113|0|100
A|OPTT|20240717|10:06:06.186573|S|100|.4113|0|100
A|OPTT|20240717|10:06:06.186811|S|100|.4113|0|100
A|OPTT|20240717|10:06:06.186889|S|100|.4113|0|100
A|OPTT|20240717|10:06:06.186965|S|100|.4113|0|100
A|OPTT|20240717|10:06:06.192933|S|100|.4113|0|100
A|OPTT|20240717|10:06:06.192986|S|500|.4113|0|500
A|OPTT|20240717|10:06:06.192986|S|100|.4113|0|100
A|OPTT|20240717|10:06:06.193665|S|100|.4113|0|100
A|OPTT|20240717|10:06:06.193665|S|5800|.4113|0|5800
A|OPTT|20240717|10:06:17.445942|S|100|.4101|0|100
A|OPTT|20240717|10:06:17.446067|S|100|.4101|0|100
A|OPTT|20240717|10:06:17.446156|S|100|.4101|0|100
A|OPTT|20240717|10:06:17.847187|S|100|.4101|0|100
A|OPTT|20240717|10:06:17.874597|S|100|.4101|0|100
A|OPTT|20240717|10:06:19.525589|S|100|.4101|0|100
A|OPTT|20240717|10:06:19.525685|S|100|.4101|0|100
A|OPTT|20240717|10:06:19.525706|S|100|.4101|0|100
A|OPTT|20240717|10:06:19.525790|S|100|.4101|0|100
A|OPTT|20240717|10:06:19.526093|S|100|.4101|0|100
A|OPTT|20240717|10:06:27.059221|S|100|.407|0|100
A|OPTT|20240717|10:06:28.229788|S|100|.407|0|100
A|OPTT|20240717|10:06:28.239213|S|100|.407|0|100
A|OPTT|20240717|10:06:48.994506|S|100|.4071|0|100
A|OPTT|20240717|10:06:48.994506|S|100|.4071|0|100
A|OPTT|20240717|10:06:49.007105|S|40|.4071|0|40
A|OPTT|20240717|10:06:51.731637|S|60|.4071|0|60
A|OPTT|20240717|10:06:51.731638|S|100|.4071|0|100
A|OPTT|20240717|10:06:51.731654|S|100|.4071|0|100
A|OPTT|20240717|10:06:51.731654|S|600|.4071|0|600
A|OPTT|20240717|10:06:52.708667|S|600|.4071|0|600
A|OPTT|20240717|10:08:24.279313|S|100|.408|0|100
A|OPTT|20240717|10:08:28.604657|S|100|.408|0|100
A|OPTT|20240717|10:08:28.604657|S|200|.408|0|200
A|OPTT|20240717|10:08:28.604669|S|100|.408|0|100
A|OPTT|20240717|10:08:28.604795|S|100|.408|0|100
A|OPTT|20240717|10:08:28.604879|S|100|.408|0|100
A|OPTT|20240717|10:08:28.604961|S|100|.408|0|100
A|OPTT|20240717|10:08:28.605038|S|100|.408|0|100
A|OPTT|20240717|10:08:28.605115|S|100|.408|0|100
A|OPTT|20240717|10:08:28.605192|S|100|.408|0|100
A|OPTT|20240717|10:08:28.614261|S|100|.408|0|100
A|OPTT|20240717|10:08:28.614262|S|3125|.408|0|3125
A|OPTT|20240717|10:08:38.119581|S|100|.4079|0|100
A|OPTT|20240717|10:08:39.957711|S|100|.4079|0|100
A|OPTT|20240717|10:08:52.434352|S|100|.4077|0|100
A|OPTT|20240717|10:08:52.434519|S|100|.4077|0|100
A|OPTT|20240717|10:08:52.434662|S|100|.4077|0|100
A|OPTT|20240717|10:10:15.004553|S|100|.4075|0|100
A|OPTT|20240717|10:10:38.363491|S|200|.41|0|200
A|OPTT|20240717|10:10:38.803196|S|100|.41|0|100
A|OPTT|20240717|10:10:38.803196|S|100|.41|0|100
A|OPTT|20240717|10:11:03.348362|S|100|.4121|0|100
A|OPTT|20240717|10:11:03.349011|S|94|.4121|0|94
A|OPTT|20240717|10:11:03.360118|S|6|.4121|0|6
A|OPTT|20240717|10:11:03.360118|S|100|.4121|0|100
A|OPTT|20240717|10:11:03.360129|S|94|.4121|0|94
A|OPTT|20240717|10:11:03.361571|S|6|.4121|0|6
A|OPTT|20240717|10:11:03.361571|S|100|.4121|0|100
A|OPTT|20240717|10:11:03.362155|S|94|.4121|0|94
A|OPTT|20240717|10:11:25.994604|S|100|.4106|0|100
A|OPTT|20240717|10:12:30.708447|S|100|.412|0|100
A|OPTT|20240717|10:15:34.746730|E|1000|.41|0|1000
A|OPTT|20240717|10:17:18.795703|S|200|.405|0|200
A|OPTT|20240717|10:17:23.948420|S|100|.4048|0|100
A|OPTT|20240717|10:17:23.948420|S|100|.4048|0|100
A|OPTT|20240717|10:17:23.948439|S|100|.4048|0|100
A|OPTT|20240717|10:17:23.948439|S|476|.4048|0|476
A|OPTT|20240717|10:17:23.948586|S|100|.4048|0|100
A|OPTT|20240717|10:17:23.948598|S|100|.4048|0|100
A|OPTT|20240717|10:17:23.949240|S|300|.4048|0|300
A|OPTT|20240717|10:17:23.949240|S|100|.4048|0|100
A|OPTT|20240717|10:17:24.882134|S|100|.4048|0|100
A|OPTT|20240717|10:17:44.647395|S|100|.4041|0|100
A|OPTT|20240717|10:17:44.647446|S|100|.4041|0|100
A|OPTT|20240717|10:17:44.647461|S|100|.4041|0|100
A|OPTT|20240717|10:17:59.690876|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.691044|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.691134|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.691521|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.691546|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.691546|S|4038|.4035|0|4038
A|OPTT|20240717|10:17:59.692070|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.704031|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.726565|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.736476|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.782067|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.793225|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.803241|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.809499|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.815562|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.821888|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.829183|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.835194|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.841349|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.856341|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.865809|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.876323|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.881947|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.884278|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.893258|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.900282|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.907575|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.913623|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.913887|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.920551|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.928723|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.938117|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.946153|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.954591|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.962650|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.970688|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.977632|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.983973|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.991273|S|100|.4035|0|100
A|OPTT|20240717|10:17:59.998321|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.004862|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.014449|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.028573|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.038958|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.047169|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.055303|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.063079|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.068882|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.076102|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.084118|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.091716|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.098184|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.105107|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.115548|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.123217|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.130677|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.137659|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.143462|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.148730|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.155410|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.161331|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.167545|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.175600|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.182035|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.192038|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.199811|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.206179|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.212588|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.220498|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.227427|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.234212|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.241773|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.247990|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.254810|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.263053|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.270810|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.295101|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.304494|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.316906|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.325211|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.333104|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.340146|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.346589|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.351916|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.358006|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.364399|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.364844|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.371111|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.377138|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.382556|S|100|.4035|0|100
A|OPTT|20240717|10:18:00.388080|S|100|.4035|0|100
A|OPTT|20240717|10:18:17.706000|S|100|.4035|0|100
A|OPTT|20240717|10:18:17.706266|S|100|.4036|0|100
A|OPTT|20240717|10:18:17.713327|S|100|.4018|0|100
A|OPTT|20240717|10:18:19.486469|S|100|.4033|0|100
A|OPTT|20240717|10:18:24.796567|S|100|.4018|0|100
A|OPTT|20240717|10:18:24.796568|S|400|.4018|0|400
A|OPTT|20240717|10:18:24.798790|S|100|.4018|0|100
A|OPTT|20240717|10:18:48.722503|S|100|.4032|0|100
A|OPTT|20240717|10:19:06.710615|S|100|.4019|0|100
A|OPTT|20240717|10:19:06.712997|S|76|.4019|0|76
A|OPTT|20240717|10:19:12.847297|S|76|.4019|0|76
A|OPTT|20240717|10:19:12.847297|S|24|.4019|0|24
A|OPTT|20240717|10:19:12.857177|S|24|.4019|0|24
A|OPTT|20240717|10:19:12.857178|S|76|.4019|0|76
A|OPTT|20240717|10:19:12.868263|S|76|.4019|0|76
A|OPTT|20240717|10:19:12.868263|S|24|.4019|0|24
A|OPTT|20240717|10:19:12.878680|S|24|.4019|0|24
A|OPTT|20240717|10:19:12.878680|S|76|.4019|0|76
A|OPTT|20240717|10:19:12.952177|S|76|.4019|0|76
A|OPTT|20240717|10:19:12.952177|S|24|.4019|0|24
A|OPTT|20240717|10:19:12.964713|S|76|.4019|0|76
A|OPTT|20240717|10:19:12.964713|S|24|.4019|0|24
A|OPTT|20240717|10:19:12.972908|S|76|.4019|0|76
A|OPTT|20240717|10:19:12.972908|S|24|.4019|0|24
A|OPTT|20240717|10:20:23.608600|S|100|.4042|0|100
A|OPTT|20240717|10:23:54.885741|S|100|.4026|0|100
A|OPTT|20240717|10:24:29.896490|S|99|.4028|0|99
A|OPTT|20240717|10:24:29.906111|S|1|.4028|0|1
A|OPTT|20240717|10:24:29.906111|S|99|.4028|0|99
A|OPTT|20240717|10:24:36.833542|S|99|.4028|0|99
A|OPTT|20240717|10:24:36.833542|S|1|.4028|0|1
A|OPTT|20240717|10:25:14.946510|S|100|.4042|0|100
A|OPTT|20240717|10:25:58.346655|S|100|.4023|0|100
A|OPTT|20240717|10:25:58.346655|S|100|.4023|0|100
A|OPTT|20240717|10:25:58.346656|S|727|.4023|0|727
A|OPTT|20240717|10:25:58.372061|S|100|.4023|0|100
A|OPTT|20240717|10:25:58.372061|S|100|.4023|0|100
A|OPTT|20240717|10:26:12.831242|S|200|.402|0|200
A|OPTT|20240717|10:26:28.755898|S|399|.4008|0|399
A|OPTT|20240717|10:26:30.605303|S|100|.3975|0|100
A|OPTT|20240717|10:27:00.798458|S|100|.3976|0|100
A|OPTT|20240717|10:28:07.350362|S|100|.4007|0|100
A|OPTT|20240717|10:29:15.388249|S|100|.399|0|100
A|OPTT|20240717|10:31:35.050408|S|137|.4012|0|137
A|OPTT|20240717|10:37:36.902338|S|100|.3977|0|100
A|OPTT|20240717|10:37:37.249857|S|100|.3977|0|100
A|OPTT|20240717|10:37:37.250069|S|100|.3977|0|100
A|OPTT|20240717|10:37:39.262528|S|100|.3977|0|100
A|OPTT|20240717|10:38:47.081384|S|100|.3943|0|100
A|OPTT|20240717|10:38:47.082932|S|600|.3938|0|600
A|OPTT|20240717|10:38:51.916338|S|100|.391|0|100
A|OPTT|20240717|10:38:51.916375|S|100|.391|0|100
A|OPTT|20240717|10:38:51.920127|S|100|.391|0|100
A|OPTT|20240717|10:38:53.005183|S|100|.3917|0|100
A|OPTT|20240717|10:39:06.918418|S|100|.3916|0|100
A|OPTT|20240717|10:39:33.920703|S|100|.3918|0|100
A|OPTT|20240717|10:40:43.546593|S|982|.3925|0|982
A|OPTT|20240717|10:40:43.546593|S|100|.3925|0|100
A|OPTT|20240717|10:40:44.106840|S|100|.3925|0|100
A|OPTT|20240717|10:40:44.106856|S|100|.3925|0|100
A|OPTT|20240717|10:40:44.106856|S|700|.3925|0|700
A|OPTT|20240717|10:40:44.107558|S|100|.3925|0|100
A|OPTT|20240717|10:40:44.107558|S|918|.3925|0|918
A|OPTT|20240717|10:40:51.927463|S|300|.3919|0|300
A|OPTT|20240717|10:40:51.927464|S|50|.3919|0|50
A|OPTT|20240717|10:40:51.927464|S|100|.3919|0|100
A|OPTT|20240717|10:40:51.948085|S|100|.3919|0|100
A|OPTT|20240717|10:40:51.958894|S|100|.3919|0|100
A|OPTT|20240717|10:40:51.969600|S|100|.3919|0|100
A|OPTT|20240717|10:40:51.977912|S|100|.3919|0|100
A|OPTT|20240717|10:40:51.987294|S|100|.3919|0|100
A|OPTT|20240717|10:40:51.995598|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.009971|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.018073|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.027285|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.038128|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.047153|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.054946|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.065659|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.073655|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.080730|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.089686|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.096712|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.107108|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.114859|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.121524|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.127827|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.133466|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.139362|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.144687|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.151543|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.158306|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.165858|S|100|.3919|0|100
A|OPTT|20240717|10:40:52.174106|S|100|.3919|0|100
A|OPTT|20240717|10:40:58.685810|S|50|.3919|0|50
A|OPTT|20240717|10:41:50.193838|S|100|.3909|0|100
A|OPTT|20240717|10:41:50.193838|S|100|.3909|0|100
A|OPTT|20240717|10:41:50.210360|S|100|.3909|0|100
A|OPTT|20240717|10:41:50.217370|S|100|.3909|0|100
A|OPTT|20240717|10:41:50.224791|S|100|.3909|0|100
A|OPTT|20240717|10:41:50.230905|S|100|.3909|0|100
A|OPTT|20240717|10:41:50.237787|S|100|.3909|0|100
A|OPTT|20240717|10:41:50.244918|S|100|.3909|0|100
A|OPTT|20240717|10:41:50.251047|S|100|.3909|0|100
A|OPTT|20240717|10:41:50.257381|S|100|.3909|0|100
A|OPTT|20240717|10:41:50.264301|S|100|.3909|0|100
A|OPTT|20240717|10:42:12.422016|S|100|.3908|0|100
A|OPTT|20240717|10:42:12.430354|S|100|.3908|0|100
A|OPTT|20240717|10:42:12.438358|S|100|.3908|0|100
A|OPTT|20240717|10:42:12.448390|S|100|.3908|0|100
A|OPTT|20240717|10:42:12.457014|S|100|.3908|0|100
A|OPTT|20240717|10:42:12.465291|S|100|.3908|0|100
A|OPTT|20240717|10:42:12.473534|S|100|.3908|0|100
A|OPTT|20240717|10:42:12.481503|S|100|.3908|0|100
A|OPTT|20240717|10:42:12.490024|S|100|.3908|0|100
A|OPTT|20240717|10:42:12.508455|S|100|.3908|0|100
A|OPTT|20240717|10:43:15.945348|S|200|.3904|0|200
A|OPTT|20240717|10:43:15.945348|S|100|.3904|0|100
A|OPTT|20240717|10:43:15.956319|S|100|.3904|0|100
A|OPTT|20240717|10:43:15.967417|S|100|.3904|0|100
A|OPTT|20240717|10:43:19.318669|S|100|.3904|0|100
A|OPTT|20240717|10:43:19.319323|S|100|.3904|0|100
A|OPTT|20240717|10:43:19.319344|S|13|.3904|0|13
A|OPTT|20240717|10:43:25.002303|S|100|.3904|0|100
A|OPTT|20240717|10:43:25.017392|S|100|.3904|0|100
A|OPTT|20240717|10:43:25.041173|S|100|.3904|0|100
A|OPTT|20240717|10:43:25.050203|S|100|.3904|0|100
A|OPTT|20240717|10:43:25.059800|S|100|.3904|0|100
A|OPTT|20240717|10:43:25.066687|S|100|.3904|0|100
A|OPTT|20240717|10:43:25.074199|S|100|.3904|0|100
A|OPTT|20240717|10:43:25.081125|S|100|.3904|0|100
A|OPTT|20240717|10:43:25.088437|S|100|.3904|0|100
A|OPTT|20240717|10:43:25.095315|S|100|.3904|0|100
A|OPTT|20240717|10:43:36.949072|S|100|.3904|0|100
A|OPTT|20240717|10:43:36.957810|S|100|.3904|0|100
A|OPTT|20240717|10:43:36.966968|S|100|.3904|0|100
A|OPTT|20240717|10:43:36.975040|S|100|.3904|0|100
A|OPTT|20240717|10:43:36.985346|S|100|.3904|0|100
A|OPTT|20240717|10:43:36.997303|S|100|.3904|0|100
A|OPTT|20240717|10:43:37.005229|S|100|.3904|0|100
A|OPTT|20240717|10:43:37.383158|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.383158|E|3064|.3904|0|3064
A|OPTT|20240717|10:43:37.385262|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.385262|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.394723|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.394723|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.398929|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.398929|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.401098|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.401099|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.403215|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.403215|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.406333|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.406333|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.408507|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.408508|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.410613|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.410613|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.412728|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.412728|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.414848|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.414848|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.416957|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.416957|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.419079|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.419080|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.429574|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.429575|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.431737|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.431737|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.433857|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.433857|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.438031|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.438031|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.440204|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.440204|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.442314|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.442314|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.445485|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.445485|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.447597|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.447597|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.449714|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.449715|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.451821|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.451821|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.461270|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.461270|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.463439|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.463439|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.478208|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.478209|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.480313|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.480313|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.482428|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.482428|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.484539|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.484540|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.486656|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.486657|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.489831|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.489831|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.517285|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.517285|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.519349|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.519349|E|100|.3904|0|100
A|OPTT|20240717|10:43:37.523039|S|36|.3904|0|36
A|OPTT|20240717|10:43:48.851397|S|200|.39|0|200
A|OPTT|20240717|10:45:50.576583|S|100|.3902|0|100
A|OPTT|20240717|10:46:19.220523|S|61|.39|0|61
A|OPTT|20240717|10:46:19.221247|S|61|.39|0|61
A|OPTT|20240717|10:46:19.221247|S|39|.39|0|39
A|OPTT|20240717|10:46:19.239784|S|39|.39|0|39
A|OPTT|20240717|10:46:19.239785|S|61|.39|0|61
A|OPTT|20240717|10:46:19.250622|S|39|.39|0|39
A|OPTT|20240717|10:46:19.250622|S|61|.39|0|61
A|OPTT|20240717|10:46:19.259104|S|61|.39|0|61
A|OPTT|20240717|10:46:19.259104|S|39|.39|0|39
A|OPTT|20240717|10:46:19.268645|S|39|.39|0|39
A|OPTT|20240717|10:46:19.268645|S|61|.39|0|61
A|OPTT|20240717|10:46:19.280776|S|39|.39|0|39
A|OPTT|20240717|10:46:19.280776|S|61|.39|0|61
A|OPTT|20240717|10:46:19.291719|S|61|.39|0|61
A|OPTT|20240717|10:46:19.291719|S|39|.39|0|39
A|OPTT|20240717|10:46:19.302338|S|61|.39|0|61
A|OPTT|20240717|10:46:19.302338|S|39|.39|0|39
A|OPTT|20240717|10:46:19.311867|S|61|.39|0|61
A|OPTT|20240717|10:46:19.311867|S|39|.39|0|39
A|OPTT|20240717|10:46:19.320896|S|39|.39|0|39
A|OPTT|20240717|10:46:19.320896|S|61|.39|0|61
A|OPTT|20240717|10:46:19.329578|S|61|.39|0|61
A|OPTT|20240717|10:46:19.329578|S|39|.39|0|39
A|OPTT|20240717|10:46:19.337541|S|39|.39|0|39
A|OPTT|20240717|10:46:19.337542|S|61|.39|0|61
A|OPTT|20240717|10:46:19.345834|S|39|.39|0|39
A|OPTT|20240717|10:46:19.345834|S|61|.39|0|61
A|OPTT|20240717|10:46:19.356245|S|39|.39|0|39
A|OPTT|20240717|10:46:19.356246|S|61|.39|0|61
A|OPTT|20240717|10:46:19.364568|S|39|.39|0|39
A|OPTT|20240717|10:46:19.364568|S|61|.39|0|61
A|OPTT|20240717|10:46:30.972323|S|39|.39|0|39
A|OPTT|20240717|10:46:30.972323|S|61|.39|0|61
A|OPTT|20240717|10:46:30.986305|S|61|.39|0|61
A|OPTT|20240717|10:46:30.986305|S|39|.39|0|39
A|OPTT|20240717|10:46:30.998182|S|61|.39|0|61
A|OPTT|20240717|10:46:30.998182|S|39|.39|0|39
A|OPTT|20240717|10:46:31.006530|S|39|.39|0|39
A|OPTT|20240717|10:46:31.011735|S|61|.39|0|61
A|OPTT|20240717|10:46:41.023081|S|39|.39|0|39
A|OPTT|20240717|10:46:41.023081|S|61|.39|0|61
A|OPTT|20240717|10:46:41.031469|S|39|.39|0|39
A|OPTT|20240717|10:46:46.979397|S|100|.39|0|100
A|OPTT|20240717|10:46:46.988007|S|100|.39|0|100
A|OPTT|20240717|10:46:56.712164|S|100|.39|0|100
A|OPTT|20240717|10:47:21.903030|S|100|.39|0|100
A|OPTT|20240717|10:47:21.908266|S|100|.39|0|100
A|OPTT|20240717|10:47:21.916834|S|100|.39|0|100
A|OPTT|20240717|10:47:21.945205|S|100|.39|0|100
A|OPTT|20240717|10:47:39.976872|S|100|.39|0|100
A|OPTT|20240717|10:47:39.983771|S|100|.39|0|100
A|OPTT|20240717|10:47:39.990993|S|100|.39|0|100
A|OPTT|20240717|10:47:56.724427|S|100|.39|0|100
A|OPTT|20240717|10:47:56.724544|S|100|.39|0|100
A|OPTT|20240717|10:47:58.429421|S|16|.39|0|16
A|OPTT|20240717|10:47:58.429421|S|100|.39|0|100
A|OPTT|20240717|10:47:58.429541|S|100|.39|0|100
A|OPTT|20240717|10:47:58.429622|S|100|.39|0|100
A|OPTT|20240717|10:47:58.429699|S|100|.39|0|100
A|OPTT|20240717|10:47:58.429778|S|100|.39|0|100
A|OPTT|20240717|10:47:58.429778|S|100|.39|0|100
A|OPTT|20240717|10:47:58.429874|S|100|.39|0|100
A|OPTT|20240717|10:47:58.429953|S|100|.39|0|100
A|OPTT|20240717|10:47:58.430029|S|100|.39|0|100
A|OPTT|20240717|10:48:00.979923|S|100|.39|0|100
A|OPTT|20240717|10:48:00.988474|S|100|.39|0|100
A|OPTT|20240717|10:48:00.997690|S|100|.39|0|100
A|OPTT|20240717|10:48:01.006124|S|100|.39|0|100
A|OPTT|20240717|10:48:01.013649|S|100|.39|0|100
A|OPTT|20240717|10:48:01.021212|S|100|.39|0|100
A|OPTT|20240717|10:48:01.029438|S|100|.39|0|100
A|OPTT|20240717|10:48:01.037531|S|100|.39|0|100
A|OPTT|20240717|10:48:01.045031|S|100|.39|0|100
A|OPTT|20240717|10:48:01.052683|S|100|.39|0|100
A|OPTT|20240717|10:48:01.060322|S|100|.39|0|100
A|OPTT|20240717|10:48:01.068613|S|100|.39|0|100
A|OPTT|20240717|10:48:01.075821|S|100|.39|0|100
A|OPTT|20240717|10:48:01.082925|S|100|.39|0|100
A|OPTT|20240717|10:48:01.089556|S|100|.39|0|100
A|OPTT|20240717|10:48:01.098096|S|100|.39|0|100
A|OPTT|20240717|10:48:01.104162|S|100|.39|0|100
A|OPTT|20240717|10:48:38.379931|S|100|.3903|0|100
A|OPTT|20240717|10:50:25.941577|S|100|.3916|0|100
A|OPTT|20240717|10:50:32.287120|S|120|.3923|0|120
A|OPTT|20240717|11:01:08.874099|S|64|.3931|0|64
A|OPTT|20240717|11:01:08.874121|S|100|.3931|0|100
A|OPTT|20240717|11:02:08.454761|S|100|.3928|0|100
A|OPTT|20240717|11:02:08.454788|S|100|.3928|0|100
A|OPTT|20240717|11:02:08.454789|S|100|.3928|0|100
A|OPTT|20240717|11:02:08.454790|S|40|.3928|0|40
A|OPTT|20240717|11:02:08.466746|S|300|.3928|0|300
A|OPTT|20240717|11:02:08.466746|S|100|.3928|0|100
A|OPTT|20240717|11:02:08.469495|S|300|.3926|0|300
A|OPTT|20240717|11:02:10.603983|S|100|.3907|0|100
A|OPTT|20240717|11:02:10.604098|S|100|.3907|0|100
A|OPTT|20240717|11:02:10.604099|S|100|.3907|0|100
A|OPTT|20240717|11:02:10.604115|S|100|.3907|0|100
A|OPTT|20240717|11:02:10.604115|S|100|.3907|0|100
A|OPTT|20240717|11:02:10.604148|S|100|.3907|0|100
A|OPTT|20240717|11:02:10.604188|S|100|.3907|0|100
A|OPTT|20240717|11:02:10.604264|S|100|.3907|0|100
A|OPTT|20240717|11:02:10.604345|S|100|.3907|0|100
A|OPTT|20240717|11:02:10.604424|S|100|.3907|0|100
A|OPTT|20240717|11:02:10.604503|S|42|.3907|0|42
A|OPTT|20240717|11:02:10.604503|S|58|.3907|0|58
A|OPTT|20240717|11:02:10.604735|S|100|.3907|0|100
A|OPTT|20240717|11:02:10.604735|S|42|.3907|0|42
A|OPTT|20240717|11:02:10.604820|S|100|.3907|0|100
A|OPTT|20240717|11:02:10.605228|S|100|.3907|0|100
A|OPTT|20240717|11:02:15.787338|S|100|.3907|0|100
A|OPTT|20240717|11:02:15.787627|S|100|.3907|0|100
A|OPTT|20240717|11:02:20.588559|S|100|.3907|0|100
A|OPTT|20240717|11:02:20.588845|S|100|.3907|0|100
A|OPTT|20240717|11:02:20.589192|S|89|.3907|0|89
A|OPTT|20240717|11:02:20.589982|S|100|.3907|0|100
A|OPTT|20240717|11:02:20.589982|S|11|.3907|0|11
A|OPTT|20240717|11:02:25.577181|S|100|.3907|0|100
A|OPTT|20240717|11:02:25.577452|S|23|.3907|0|23
A|OPTT|20240717|11:02:25.577469|S|77|.3907|0|77
A|OPTT|20240717|11:02:25.578246|S|100|.3907|0|100
A|OPTT|20240717|11:02:25.578247|S|23|.3907|0|23
A|OPTT|20240717|11:03:42.324936|S|100|.3902|0|100
A|OPTT|20240717|11:10:51.433719|S|100|.3902|0|100
A|OPTT|20240717|11:11:43.942492|S|79|.39|0|79
A|OPTT|20240717|11:18:34.328659|S|100|.3905|0|100
A|OPTT|20240717|11:22:23.978400|S|100|.3901|0|100
A|OPTT|20240717|11:22:23.978400|S|5|.3901|0|5
A|OPTT|20240717|11:22:23.978401|S|5671|.3901|0|5671
A|OPTT|20240717|11:22:23.988919|S|100|.3901|0|100
A|OPTT|20240717|11:22:23.988919|S|129|.3901|0|129
A|OPTT|20240717|11:22:24.001572|S|300|.39|0|300
A|OPTT|20240717|11:27:40.612925|S|100|.3917|0|100
A|OPTT|20240717|11:28:51.656549|S|100|.3947|0|100
A|OPTT|20240717|11:36:38.235450|S|5|.3935|0|5
A|OPTT|20240717|11:38:06.069251|S|100|.3935|0|100
A|OPTT|20240717|11:40:28.531656|S|100|.393|0|100
A|OPTT|20240717|11:40:28.531656|S|100|.393|0|100
A|OPTT|20240717|11:59:08.649508|S|100|.395|0|100
A|OPTT|20240717|12:03:03.864868|S|100|.3963|0|100
A|OPTT|20240717|12:03:03.864868|S|1015|.3963|0|1015
A|OPTT|20240717|12:03:03.878242|S|10500|.3963|0|10500
A|OPTT|20240717|12:03:03.878242|S|100|.3963|0|100
A|OPTT|20240717|12:11:21.293629|S|100|.395|0|100
A|OPTT|20240717|12:11:21.293742|S|100|.395|0|100
A|OPTT|20240717|12:11:21.293821|S|100|.395|0|100
A|OPTT|20240717|12:11:21.293843|S|100|.395|0|100
A|OPTT|20240717|12:11:21.293902|S|100|.395|0|100
A|OPTT|20240717|12:11:21.293984|S|100|.395|0|100
A|OPTT|20240717|12:11:21.294061|S|100|.395|0|100
A|OPTT|20240717|12:11:21.294241|S|100|.395|0|100
A|OPTT|20240717|12:11:21.294326|S|100|.395|0|100
A|OPTT|20240717|12:11:21.294405|S|100|.395|0|100
A|OPTT|20240717|12:11:21.294480|S|100|.395|0|100
A|OPTT|20240717|12:11:21.294555|S|100|.395|0|100
A|OPTT|20240717|12:11:21.294632|S|100|.395|0|100
A|OPTT|20240717|12:11:21.294705|S|100|.395|0|100
A|OPTT|20240717|12:12:24.102508|S|100|.3954|0|100
A|OPTT|20240717|12:12:24.103174|S|100|.3954|0|100
A|OPTT|20240717|12:12:24.103285|S|100|.3954|0|100
A|OPTT|20240717|12:12:24.103310|S|100|.3954|0|100
A|OPTT|20240717|12:12:24.103311|S|1438|.3954|0|1438
A|OPTT|20240717|12:17:55.605253|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.606663|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.606663|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.635562|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.635562|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.650974|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.650974|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.664701|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.664702|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.679457|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.679457|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.690775|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.690776|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.701356|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.701356|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.712068|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.712068|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.721659|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.721659|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.734264|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.734264|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.754976|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.754976|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.772121|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.772122|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.783761|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.783761|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.800462|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.800462|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.808975|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.808976|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.816500|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.816500|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.825378|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.825378|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.833555|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.833555|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.843501|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.843501|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.853316|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.853316|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.864073|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.864074|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.874515|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.874515|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.894442|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.894442|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.907206|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.907206|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.916698|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.916698|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.927196|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.927196|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.937525|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.937526|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.949306|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.949307|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.958865|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.958865|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.968392|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.968393|S|31|.3944|0|31
A|OPTT|20240717|12:17:55.978448|S|69|.3944|0|69
A|OPTT|20240717|12:17:55.978448|S|31|.3944|0|31
A|OPTT|20240717|12:18:25.570081|S|100|.3934|0|100
A|OPTT|20240717|12:18:25.570928|S|450|.3931|0|450
A|OPTT|20240717|12:18:25.570928|S|100|.3931|0|100
A|OPTT|20240717|12:18:25.570928|S|100|.3931|0|100
A|OPTT|20240717|12:18:25.577507|S|97|.3931|0|97
A|OPTT|20240717|12:18:25.577507|S|100|.3931|0|100
A|OPTT|20240717|12:20:00.554591|S|100|.393|0|100
A|OPTT|20240717|12:20:00.554591|S|100|.393|0|100
A|OPTT|20240717|12:20:40.566820|S|45|.3918|0|45
A|OPTT|20240717|12:20:40.581938|S|45|.3918|0|45
A|OPTT|20240717|12:20:40.581938|S|55|.3918|0|55
A|OPTT|20240717|12:32:16.625444|S|70|.3901|0|70
A|OPTT|20240717|12:32:16.625444|S|100|.3901|0|100
A|OPTT|20240717|12:32:16.625511|S|30|.3901|0|30
A|OPTT|20240717|12:32:16.625511|S|100|.3901|0|100
A|OPTT|20240717|12:32:16.625512|S|70|.3901|0|70
A|OPTT|20240717|12:32:16.625650|S|500|.3901|0|500
A|OPTT|20240717|12:32:16.626059|S|1|.3901|0|1
A|OPTT|20240717|12:32:28.687895|S|100|.387|0|100
A|OPTT|20240717|12:32:28.687896|S|337|.387|0|337
A|OPTT|20240717|12:32:28.687923|S|100|.387|0|100
A|OPTT|20240717|12:32:28.687923|S|337|.387|0|337
A|OPTT|20240717|12:32:28.687987|S|100|.387|0|100
A|OPTT|20240717|12:32:28.687987|S|63|.387|0|63
A|OPTT|20240717|12:33:33.951638|S|100|.3874|0|100
A|OPTT|20240717|12:37:05.356751|E|100|.3874|0|100
A|OPTT|20240717|12:39:12.537730|S|90|.3875|0|90
A|OPTT|20240717|12:39:12.538526|S|10|.3875|0|10
A|OPTT|20240717|12:39:34.170676|E|100|.3872|0|100
A|OPTT|20240717|12:39:34.170676|E|3800|.3872|0|3800
A|OPTT|20240717|12:39:34.175568|E|100|.3872|0|100
A|OPTT|20240717|12:39:35.035856|E|100|.387|0|100
A|OPTT|20240717|12:39:35.035856|E|100|.387|0|100
A|OPTT|20240717|12:39:35.035857|E|100|.387|0|100
A|OPTT|20240717|12:39:35.035858|E|500|.387|0|500
A|OPTT|20240717|12:39:47.387345|S|10|.3867|0|10
A|OPTT|20240717|12:39:47.398698|S|200|.385|0|200
A|OPTT|20240717|12:40:07.636192|S|67|.3824|0|67
A|OPTT|20240717|12:41:38.387759|S|100|.3831|0|100
A|OPTT|20240717|12:43:01.229983|S|300|.3851|0|300
A|OPTT|20240717|12:43:01.230092|S|100|.3851|0|100
A|OPTT|20240717|12:49:16.292364|S|100|.3836|0|100
A|OPTT|20240717|12:50:01.673332|S|100|.3833|0|100
A|OPTT|20240717|12:51:52.206925|S|200|.3819|0|200
A|OPTT|20240717|12:52:35.835682|S|57|.3835|0|57
A|OPTT|20240717|12:52:35.836471|S|43|.3835|0|43
A|OPTT|20240717|12:52:35.836471|S|70|.3835|0|70
A|OPTT|20240717|12:52:35.914573|S|30|.3835|0|30
A|OPTT|20240717|12:56:47.271863|E|100|.383|0|100
A|OPTT|20240717|12:56:47.271863|E|300|.383|0|300
A|OPTT|20240717|12:56:47.274954|E|100|.383|0|100
A|OPTT|20240717|12:56:47.274954|E|3800|.383|0|3800
A|OPTT|20240717|12:56:47.277116|E|100|.383|0|100
A|OPTT|20240717|12:56:47.277117|E|100|.383|0|100
A|OPTT|20240717|12:56:47.279239|E|100|.383|0|100
A|OPTT|20240717|12:56:47.279239|E|100|.383|0|100
A|OPTT|20240717|12:56:47.281347|E|100|.383|0|100
A|OPTT|20240717|12:56:47.281347|E|100|.383|0|100
A|OPTT|20240717|12:56:47.283467|E|66|.383|0|66
A|OPTT|20240717|12:56:47.283467|E|100|.383|0|100
A|OPTT|20240717|12:56:47.285574|E|100|.383|0|100
A|OPTT|20240717|12:56:47.285575|E|100|.383|0|100
A|OPTT|20240717|12:56:47.287687|E|100|.383|0|100
A|OPTT|20240717|12:56:47.287687|E|100|.383|0|100
A|OPTT|20240717|12:56:47.289824|E|100|.383|0|100
A|OPTT|20240717|12:56:47.289824|E|100|.383|0|100
A|OPTT|20240717|12:56:47.294030|E|100|.383|0|100
A|OPTT|20240717|12:56:47.294030|E|100|.383|0|100
A|OPTT|20240717|12:56:47.296147|E|100|.383|0|100
A|OPTT|20240717|12:56:47.296147|E|34|.383|0|34
A|OPTT|20240717|13:00:33.903240|S|100|.381|0|100
A|OPTT|20240717|13:05:58.759766|S|300|.3851|0|300
A|OPTT|20240717|13:06:15.884124|S|1800|.3851|0|1800
A|OPTT|20240717|13:09:25.449887|S|100|.3841|0|100
A|OPTT|20240717|13:11:58.713560|S|100|.3851|0|100
A|OPTT|20240717|13:13:31.531520|S|51|.3855|0|51
A|OPTT|20240717|13:13:33.606696|S|100|.3858|0|100
A|OPTT|20240717|13:13:33.606696|S|100|.3858|0|100
A|OPTT|20240717|13:14:54.449926|E|100|.3852|0|100
A|OPTT|20240717|13:17:42.331872|S|210|.385|0|210
A|OPTT|20240717|13:26:27.947656|S|71|.3857|0|71
A|OPTT|20240717|13:27:15.222028|S|67|.3859|0|67
A|OPTT|20240717|13:45:04.925580|S|700|.389|0|700
A|OPTT|20240717|13:47:20.553391|S|600|.39|0|600
A|OPTT|20240717|13:47:20.553576|S|100|.3896|0|100
A|OPTT|20240717|13:48:40.543724|S|100|.3895|0|100
A|OPTT|20240717|13:52:40.929039|S|100|.39|0|100
A|OPTT|20240717|13:52:40.929151|S|100|.39|0|100
A|OPTT|20240717|13:52:40.929230|S|100|.39|0|100
A|OPTT|20240717|13:52:40.929307|S|100|.39|0|100
A|OPTT|20240717|13:52:40.929382|S|100|.39|0|100
A|OPTT|20240717|13:52:40.929459|S|100|.39|0|100
A|OPTT|20240717|13:52:40.929537|S|100|.39|0|100
A|OPTT|20240717|13:52:40.929614|S|100|.39|0|100
A|OPTT|20240717|13:52:40.929689|S|100|.39|0|100
A|OPTT|20240717|13:52:40.929765|S|100|.39|0|100
A|OPTT|20240717|13:52:40.934680|S|100|.39|0|100
A|OPTT|20240717|13:52:40.934761|S|100|.39|0|100
A|OPTT|20240717|13:52:40.944684|S|100|.39|0|100
A|OPTT|20240717|13:52:40.944748|S|100|.39|0|100
A|OPTT|20240717|13:52:40.965288|S|100|.39|0|100
A|OPTT|20240717|13:52:41.005613|S|100|.39|0|100
A|OPTT|20240717|13:52:41.034894|S|100|.39|0|100
A|OPTT|20240717|13:52:41.173822|S|100|.39|0|100
A|OPTT|20240717|13:52:41.173918|S|100|.39|0|100
A|OPTT|20240717|13:52:41.576999|S|100|.39|0|100
A|OPTT|20240717|13:52:41.882308|S|100|.39|0|100
A|OPTT|20240717|13:52:41.882368|S|100|.39|0|100
A|OPTT|20240717|13:52:43.324564|S|100|.39|0|100
A|OPTT|20240717|13:52:43.324741|S|100|.39|0|100
A|OPTT|20240717|13:52:43.325549|S|100|.39|0|100
A|OPTT|20240717|13:52:45.940612|S|100|.39|0|100
A|OPTT|20240717|13:52:45.983281|S|100|.39|0|100
A|OPTT|20240717|13:52:45.983409|S|100|.39|0|100
A|OPTT|20240717|13:52:47.230456|S|100|.39|0|100
A|OPTT|20240717|13:52:47.290975|S|100|.39|0|100
A|OPTT|20240717|13:58:28.936351|S|79|.3899|0|79
A|OPTT|20240717|13:59:20.271743|S|100|.3901|0|100
A|OPTT|20240717|13:59:20.273854|S|100|.3901|0|100
A|OPTT|20240717|13:59:20.273854|S|200|.3901|0|200
A|OPTT|20240717|13:59:20.296494|S|100|.3901|0|100
A|OPTT|20240717|13:59:20.302888|S|100|.3901|0|100
A|OPTT|20240717|13:59:20.309234|S|100|.3901|0|100
A|OPTT|20240717|13:59:20.316206|S|100|.3901|0|100
A|OPTT|20240717|13:59:20.323720|S|100|.3901|0|100
A|OPTT|20240717|13:59:20.330046|S|100|.3901|0|100
A|OPTT|20240717|13:59:20.337460|S|100|.3901|0|100
A|OPTT|20240717|14:00:54.467177|S|100|.3905|0|100
A|OPTT|20240717|14:00:54.467436|S|100|.3905|0|100
A|OPTT|20240717|14:01:36.381852|S|100|.392|0|100
A|OPTT|20240717|14:01:36.381852|S|100|.392|0|100
A|OPTT|20240717|14:01:37.528635|S|100|.392|0|100
A|OPTT|20240717|14:03:36.522119|S|100|.3907|0|100
A|OPTT|20240717|14:03:36.522120|S|100|.3907|0|100
A|OPTT|20240717|14:03:44.309036|S|200|.3905|0|200
A|OPTT|20240717|14:08:25.259084|S|100|.3895|0|100
A|OPTT|20240717|14:11:20.046680|S|100|.3915|0|100
A|OPTT|20240717|14:15:14.366780|S|90|.3904|0|90
A|OPTT|20240717|14:15:35.362813|S|100|.3904|0|100
A|OPTT|20240717|14:15:35.362813|S|10|.3904|0|10
A|OPTT|20240717|14:19:12.616903|S|121|.391|0|121
A|OPTT|20240717|14:19:12.616903|S|100|.391|0|100
A|OPTT|20240717|14:19:15.618215|S|100|.391|0|100
A|OPTT|20240717|14:19:15.619035|S|100|.391|0|100
A|OPTT|20240717|14:21:46.142710|S|274|.3904|0|274
A|OPTT|20240717|14:45:56.336494|S|100|.39|0|100
A|OPTT|20240717|14:46:33.167028|S|100|.3898|0|100
A|OPTT|20240717|14:46:33.167029|S|100|.3898|0|100
A|OPTT|20240717|14:46:33.168281|S|100|.3898|0|100
A|OPTT|20240717|14:48:03.445652|S|54|.3896|0|54
A|OPTT|20240717|14:48:04.350369|S|62|.3896|0|62
A|OPTT|20240717|14:48:06.370713|S|67|.3896|0|67
A|OPTT|20240717|14:48:07.566324|S|66|.3896|0|66
A|OPTT|20240717|14:48:08.394075|S|62|.3896|0|62
A|OPTT|20240717|14:48:13.258032|S|42|.3896|0|42
A|OPTT|20240717|14:48:13.258032|S|58|.3897|0|58
A|OPTT|20240717|14:50:38.373662|S|100|.3891|0|100
A|OPTT|20240717|14:50:38.373740|S|412|.3891|0|412
A|OPTT|20240717|14:50:38.373740|S|100|.3891|0|100
A|OPTT|20240717|15:11:09.262429|S|5|.3877|0|5
A|OPTT|20240717|15:11:09.262430|S|95|.3877|0|95
A|OPTT|20240717|15:17:36.383637|S|100|.3859|0|100
A|OPTT|20240717|15:22:34.184116|S|100|.3859|0|100
A|OPTT|20240717|15:26:33.857357|S|100|.3857|0|100
A|OPTT|20240717|15:26:33.857357|S|100|.3857|0|100
A|OPTT|20240717|15:30:49.459406|S|100|.3868|0|100
A|OPTT|20240717|15:31:04.715961|S|100|.3865|0|100
A|OPTT|20240717|15:31:04.715961|S|100|.3865|0|100
A|OPTT|20240717|15:32:11.155254|S|100|.387|0|100
A|OPTT|20240717|15:32:13.448760|S|100|.387|0|100
A|OPTT|20240717|15:43:42.212397|S|424|.3854|0|424
A|OPTT|20240717|15:45:21.180633|S|1713|.388|0|1713
A|OPTT|20240717|15:48:41.515511|S|5|.3889|0|5
A|OPTT|20240717|15:52:36.703444|S|100|.3888|0|100
A|OPTT|20240717|15:53:58.987992|S|200|.3857|0|200
A|OPTT|20240717|15:53:58.989536|S|100|.3857|0|100
A|OPTT|20240717|15:54:30.022435|S|6676|.3851|0|6676
A|OPTT|20240717|15:54:30.022663|S|3324|.3851|0|3324
A|OPTT|20240717|15:54:40.819155|S|90|.3851|0|90
A|OPTT|20240717|15:57:28.821827|S|200|.3851|0|200
A|OPTT|20240717|15:57:28.944956|S|5|.3854|0|5
A|OPTT|20240717|15:58:22.026229|S|100|.3846|0|100
A|OPTT|20240717|15:58:22.026229|S|100|.3846|0|100
A|OPTT|20240717|15:59:07.512815|S|100|.3834|0|100
A|OPTT|20240717|15:59:45.704470|S|100|.383|0|100
A|OPTT|20240717|15:59:45.704470|S|275|.383|0|275
A|OPTT|20240717|15:59:45.704471|S|100|.383|0|100
A|OPTT|20240717|15:59:45.704471|S|100|.383|0|100
A|OPTT|20240717|15:59:45.704472|S|210|.383|0|210
A|OPTT|20240717|15:59:46.096652|S|418|.383|0|418
A|OPTT|20240717|15:59:46.096652|S|100|.383|0|100
A|OPTT|20240717|15:59:46.096789|S|100|.383|0|100
A|OPTT|20240717|15:59:46.096903|S|100|.383|0|100
A|OPTT|20240717|15:59:46.096987|S|100|.383|0|100
A|OPTT|20240717|15:59:46.097067|S|100|.383|0|100
A|OPTT|20240717|15:59:46.097149|S|100|.383|0|100
A|OPTT|20240717|15:59:51.926460|S|100|.383|0|100
A|OPTT|20240717|15:59:51.926476|S|100|.383|0|100
A|OPTT|20240717|15:59:51.926476|S|2300|.383|0|2300
A|OPTT|20240717|15:59:51.927191|S|4600|.383|0|4600
A|OPTT|20240717|15:59:51.927191|S|100|.383|0|100
A|OPTT|20240717|15:59:51.934400|S|100|.383|0|100
A|OPTT|20240717|15:59:51.934473|S|100|.383|0|100
A|OPTT|20240717|15:59:51.934474|S|300|.383|0|300
A|OPTT|20240717|15:59:51.935144|S|100|.383|0|100
A|OPTT|20240717|15:59:51.935144|S|4200|.383|0|4200
A|OPTT|20240717|15:59:51.936082|S|100|.383|0|100
A|OPTT|20240717|15:59:51.936102|S|2900|.383|0|2900
A|OPTT|20240717|15:59:51.936102|S|100|.383|0|100
A|OPTT|20240717|15:59:51.936742|S|100|.383|0|100
A|OPTT|20240717|15:59:51.936742|S|3472|.383|0|3472
A|OPTT|20240717|15:59:51.938438|S|40|.3826|0|40
A|OPTT|20240717|15:59:59.426828|S|124|.383|0|124
A|OPTT|20240717|16:00:00.009194|S|2163|.3827|66796|663
A|OPTT|20240717|16:00:00.009194|E|2163|.3827|66796|1500
A|OPTZ|20240717|11:54:49.560479|S|100|27.71|0|100
A|OPY|20240717|10:04:12.192733|S|5|52.6|0|5
A|OR|20240717|10:57:50.327140|S|52|18|0|52
A|OR|20240717|11:16:57.178277|S|100|18.1|0|100
A|OR|20240717|11:34:53.157432|S|100|18.21|0|100
A|OR|20240717|11:34:54.619177|S|100|18.2|0|100
A|OR|20240717|12:25:31.670588|S|100|18.19|0|100
A|OR|20240717|12:25:31.671268|S|100|18.19|0|100
A|OR|20240717|12:26:13.819854|S|95|18.2|0|95
A|OR|20240717|12:26:19.513856|S|100|18.2|0|100
A|OR|20240717|12:26:19.513856|S|5|18.2|0|5
A|OR|20240717|15:45:06.808249|S|35|18.28|0|35
A|OR|20240717|15:48:02.112409|S|11|18.295|0|11
A|OR|20240717|15:48:02.661024|S|11|18.295|0|11
A|ORA|20240717|11:51:03.543253|S|1|76.25|0|1
A|ORA|20240717|11:58:09.146458|S|2|76.14|0|2
A|ORA|20240717|13:21:39.064346|S|25|75.7|0|25
A|ORA|20240717|13:39:19.266888|S|2|75.69|0|2
A|ORA|20240717|15:04:46.402412|S|100|75.56|0|100
A|ORA|20240717|15:24:53.645037|S|100|75.89|0|100
A|ORA|20240717|15:46:09.382959|S|42|75.71|0|42
A|ORA|20240717|15:46:09.382989|S|3|75.71|0|3
A|ORA|20240717|15:46:09.383038|S|4|75.71|0|4
A|ORA|20240717|15:46:09.383084|S|2|75.71|0|2
A|ORA|20240717|15:46:09.383132|S|7|75.71|0|7
A|ORA|20240717|15:46:09.383140|S|7|75.71|0|7
A|ORA|20240717|15:46:09.383167|S|7|75.71|0|7
A|ORA|20240717|15:46:09.383188|S|7|75.71|0|7
A|ORA|20240717|15:46:09.383289|S|5|75.71|0|5
A|ORA|20240717|15:46:09.383306|S|5|75.71|0|5
A|ORA|20240717|15:46:09.383325|S|5|75.71|0|5
A|ORA|20240717|15:46:09.383345|S|3|75.71|0|3
A|ORA|20240717|15:46:09.383495|S|100|75.71|0|100
A|ORA|20240717|15:46:09.383531|S|3|75.71|0|3
A|ORC|20240717|09:49:32.946591|S|100|8.855|0|100
A|ORC|20240717|09:51:39.386008|S|100|8.88|0|100
A|ORC|20240717|10:35:26.537014|S|5|8.81|0|5
A|ORC|20240717|10:43:57.618371|S|100|8.81|0|100
A|ORC|20240717|11:02:16.249510|S|4|8.82|0|4
A|ORC|20240717|11:02:16.249537|S|96|8.82|0|96
A|ORC|20240717|11:30:10.505011|S|100|8.83|0|100
A|ORC|20240717|11:36:41.174251|S|100|8.84|0|100
A|ORC|20240717|11:59:09.268513|S|13|8.84|0|13
A|ORC|20240717|12:01:19.872648|S|100|8.84|0|100
A|ORC|20240717|12:12:53.755219|S|100|8.8|0|100
A|ORC|20240717|12:17:34.563719|S|2|8.8|0|2
A|ORC|20240717|12:17:34.563744|S|98|8.8|0|98
A|ORC|20240717|12:36:54.879104|S|100|8.82|0|100
A|ORC|20240717|12:47:26.299821|S|100|8.79|0|100
A|ORC|20240717|12:48:44.322793|S|100|8.78|0|100
A|ORC|20240717|12:48:44.322793|S|100|8.78|0|100
A|ORC|20240717|12:48:46.307700|S|100|8.78|0|100
A|ORC|20240717|12:48:53.315494|S|100|8.78|0|100
A|ORC|20240717|12:49:10.361899|S|100|8.78|0|100
A|ORC|20240717|12:49:18.363615|S|100|8.78|0|100
A|ORC|20240717|13:02:20.494109|S|100|8.78|0|100
A|ORC|20240717|13:02:29.193792|S|100|8.77|0|100
A|ORC|20240717|13:02:29.554532|S|100|8.77|0|100
A|ORC|20240717|13:02:29.560685|S|100|8.77|0|100
A|ORC|20240717|13:02:29.771414|S|100|8.77|0|100
A|ORC|20240717|13:02:29.789972|S|100|8.77|0|100
A|ORC|20240717|13:06:13.178851|S|100|8.77|0|100
A|ORC|20240717|13:06:13.178851|S|100|8.77|0|100
A|ORC|20240717|14:16:09.625406|S|100|8.81|0|100
A|ORC|20240717|14:16:09.625407|S|100|8.81|0|100
A|ORC|20240717|14:39:06.558389|S|100|8.8|0|100
A|ORC|20240717|14:39:06.558389|S|100|8.8|0|100
A|ORC|20240717|14:44:43.899491|S|96|8.795|0|96
A|ORC|20240717|14:52:30.990359|S|100|8.8|0|100
A|ORC|20240717|14:56:13.929791|S|100|8.8|0|100
A|ORC|20240717|14:57:35.939015|S|100|8.79|0|100
A|ORC|20240717|15:00:54.092171|S|100|8.79|0|100
A|ORC|20240717|15:03:53.834078|S|100|8.79|0|100
A|ORC|20240717|15:03:53.834078|S|75|8.79|0|75
A|ORC|20240717|15:03:53.834078|S|100|8.79|0|100
A|ORC|20240717|15:04:11.043679|S|25|8.79|0|25
A|ORC|20240717|15:08:04.530070|S|100|8.79|0|100
A|ORC|20240717|15:26:53.791235|S|100|8.81|0|100
A|ORC|20240717|15:35:43.365383|S|100|8.81|0|100
A|ORC|20240717|15:42:16.199316|S|100|8.81|0|100
A|ORC|20240717|15:50:53.331522|S|1|8.78|0|1
A|ORC|20240717|15:50:53.331522|S|38|8.78|0|38
A|ORC|20240717|15:50:56.329422|S|100|8.78|0|100
A|ORC|20240717|15:51:05.364791|S|100|8.78|0|100
A|ORC|20240717|15:51:11.372222|S|100|8.78|0|100
A|ORC|20240717|15:51:11.380319|S|100|8.78|0|100
A|ORC|20240717|15:51:11.393911|S|100|8.78|0|100
A|ORC|20240717|15:52:35.025518|S|100|8.775|0|100
A|ORC|20240717|15:53:07.005120|S|100|8.77|0|100
A|ORC|20240717|15:53:23.232575|S|100|8.77|0|100
A|ORC|20240717|15:53:41.270702|S|84|8.77|0|84
A|ORC|20240717|15:54:29.481243|S|16|8.77|0|16
A|ORC|20240717|15:54:39.522094|S|100|8.77|0|100
A|ORC|20240717|15:55:03.897410|S|100|8.76|0|100
A|ORC|20240717|15:55:28.265222|S|100|8.76|0|100
A|ORC|20240717|15:55:28.747677|S|100|8.765|0|100
A|ORC|20240717|15:55:35.778678|S|100|8.76|0|100
A|ORC|20240717|15:55:39.790181|S|100|8.76|0|100
A|ORC|20240717|15:55:40.228983|S|100|8.76|0|100
A|ORC|20240717|15:55:43.806209|S|100|8.76|0|100
A|ORC|20240717|15:55:44.229546|S|100|8.76|0|100
A|ORC|20240717|15:55:48.243342|S|100|8.76|0|100
A|ORC|20240717|15:55:48.838242|S|100|8.76|0|100
A|ORC|20240717|15:55:48.839687|S|100|8.76|0|100
A|ORC|20240717|15:55:52.237528|S|100|8.76|0|100
A|ORC|20240717|15:56:01.438110|S|1|8.76|0|1
A|ORC|20240717|15:56:41.060660|S|2|8.75|0|2
A|ORC|20240717|15:56:41.060661|S|5|8.75|0|5
A|ORC|20240717|15:56:41.060661|S|1|8.75|0|1
A|ORC|20240717|15:57:08.165102|S|4|8.75|0|4
A|ORC|20240717|15:57:48.416350|S|5|8.75|0|5
A|ORC|20240717|15:57:48.416350|S|2|8.75|0|2
A|ORC|20240717|15:59:11.751058|S|100|8.755|0|100
A|ORC|20240717|15:59:11.820715|S|100|8.755|0|100
A|ORCL|20240717|09:30:56.486021|S|1|139.87|0|1
A|ORCL|20240717|09:34:18.269260|S|100|140.49|0|100
A|ORCL|20240717|09:38:17.716188|S|100|141.1|0|100
A|ORCL|20240717|09:39:13.945525|S|100|141.28|0|100
A|ORCL|20240717|09:42:00.448725|S|46|141.6|0|46
A|ORCL|20240717|09:42:07.778227|S|54|141.6|0|54
A|ORCL|20240717|09:42:28.892069|S|100|141.65|0|100
A|ORCL|20240717|09:43:10.043036|S|9|141.7|0|9
A|ORCL|20240717|09:43:50.006577|S|100|141.6|0|100
A|ORCL|20240717|09:43:50.006647|S|42|141.6|0|42
A|ORCL|20240717|09:43:50.006725|S|50|141.6|0|50
A|ORCL|20240717|09:43:50.006739|S|8|141.6|0|8
A|ORCL|20240717|09:44:29.472256|S|100|141.71|0|100
A|ORCL|20240717|09:45:42.157805|S|100|141.43|0|100
A|ORCL|20240717|09:46:50.325786|S|100|141.4|0|100
A|ORCL|20240717|09:51:16.132820|S|28|141.1|0|28
A|ORCL|20240717|09:54:03.072254|S|100|140.97|0|100
A|ORCL|20240717|09:57:13.394567|S|100|140.96|0|100
A|ORCL|20240717|09:57:24.975795|S|100|141.03|0|100
A|ORCL|20240717|10:12:05.988338|S|64|140.82|0|64
A|ORCL|20240717|10:14:56.165261|S|18|140.67|0|18
A|ORCL|20240717|10:17:10.417013|S|100|140.82|0|100
A|ORCL|20240717|10:17:25.259895|S|100|140.89|0|100
A|ORCL|20240717|10:18:50.888376|S|100|140.92|0|100
A|ORCL|20240717|10:18:57.868750|S|100|140.96|0|100
A|ORCL|20240717|10:19:25.318965|S|21|140.97|0|21
A|ORCL|20240717|10:20:18.170119|S|2|140.84|0|2
A|ORCL|20240717|10:20:18.298513|S|29|140.84|0|29
A|ORCL|20240717|10:20:38.096293|S|100|140.9|0|100
A|ORCL|20240717|10:21:15.268689|S|50|140.93|0|50
A|ORCL|20240717|10:21:15.268734|S|50|140.93|0|50
A|ORCL|20240717|10:22:24.006093|S|23|140.78|0|23
A|ORCL|20240717|10:22:54.256536|S|100|140.73|0|100
A|ORCL|20240717|10:23:02.307603|S|100|140.82|0|100
A|ORCL|20240717|10:34:20.508362|S|100|140.59|0|100
A|ORCL|20240717|10:37:20.944623|S|100|140.55|0|100
A|ORCL|20240717|10:43:56.064103|S|100|140.69|0|100
A|ORCL|20240717|10:45:25.583148|S|50|140.74|0|50
A|ORCL|20240717|10:45:25.583239|S|50|140.74|0|50
A|ORCL|20240717|10:45:40.982280|S|71|140.84|0|71
A|ORCL|20240717|10:46:12.819100|S|100|140.97|0|100
A|ORCL|20240717|10:46:27.488917|S|163|140.97|0|163
A|ORCL|20240717|10:48:57.048169|S|100|140.64|0|100
A|ORCL|20240717|10:49:34.633576|S|100|140.6|0|100
A|ORCL|20240717|10:56:09.064437|S|100|140.42|0|100
A|ORCL|20240717|10:57:56.098440|S|100|140.36|0|100
A|ORCL|20240717|10:57:56.098521|S|50|140.37|0|50
A|ORCL|20240717|10:57:56.098521|S|50|140.37|0|50
A|ORCL|20240717|10:57:56.098665|S|50|140.38|0|50
A|ORCL|20240717|10:57:56.098725|S|50|140.38|0|50
A|ORCL|20240717|10:57:58.111436|S|75|140.39|0|75
A|ORCL|20240717|10:57:58.696404|S|25|140.39|0|25
A|ORCL|20240717|10:58:32.268348|S|100|140.39|0|100
A|ORCL|20240717|10:59:17.203875|S|50|140.4|0|50
A|ORCL|20240717|10:59:17.203944|S|50|140.4|0|50
A|ORCL|20240717|11:07:57.992689|S|100|140.09|0|100
A|ORCL|20240717|11:11:29.746095|S|2|140.21|0|2
A|ORCL|20240717|11:11:29.746095|S|6|140.21|0|6
A|ORCL|20240717|11:12:35.180738|S|50|140.22|0|50
A|ORCL|20240717|11:12:35.180914|S|50|140.22|0|50
A|ORCL|20240717|11:15:40.565551|S|100|140.07|0|100
A|ORCL|20240717|11:15:40.565586|S|50|140.08|0|50
A|ORCL|20240717|11:15:40.565680|S|50|140.08|0|50
A|ORCL|20240717|11:16:05.431882|S|100|140.12|0|100
A|ORCL|20240717|11:16:08.375592|S|100|140.14|0|100
A|ORCL|20240717|11:16:18.462660|S|100|140.15|0|100
A|ORCL|20240717|11:16:49.076202|S|100|140.23|0|100
A|ORCL|20240717|11:16:49.076289|S|50|140.24|0|50
A|ORCL|20240717|11:16:49.076349|S|50|140.24|0|50
A|ORCL|20240717|11:28:34.685925|S|96|139.92|0|96
A|ORCL|20240717|11:32:57.503723|S|5|139.95|0|5
A|ORCL|20240717|11:38:23.670113|S|55|140.01|0|55
A|ORCL|20240717|11:38:23.670114|S|14|140.01|0|14
A|ORCL|20240717|11:51:52.958420|S|45|139.54|0|45
A|ORCL|20240717|12:10:46.375555|S|200|139.47|0|200
A|ORCL|20240717|12:10:46.375665|S|1|139.47|0|1
A|ORCL|20240717|12:10:46.375765|S|72|139.47|0|72
A|ORCL|20240717|12:11:17.648548|S|100|139.42|0|100
A|ORCL|20240717|12:11:36.095461|S|58|139.38|0|58
A|ORCL|20240717|12:43:28.853256|S|6|139.34|0|6
A|ORCL|20240717|12:43:28.853268|S|2|139.34|0|2
A|ORCL|20240717|12:54:43.441876|S|68|138.93|0|68
A|ORCL|20240717|12:54:54.981058|S|132|138.93|0|132
A|ORCL|20240717|13:33:38.903323|S|7|138.97|0|7
A|ORCL|20240717|13:44:06.083530|S|50|139.02|0|50
A|ORCL|20240717|13:55:27.186195|S|9|138.9|0|9
A|ORCL|20240717|14:01:40.263705|S|1|138.79|0|1
A|ORCL|20240717|14:01:40.264009|S|8|138.79|0|8
A|ORCL|20240717|14:08:03.803843|S|100|138.81|0|100
A|ORCL|20240717|14:11:26.285756|S|50|138.86|0|50
A|ORCL|20240717|14:11:26.285771|S|50|138.86|0|50
A|ORCL|20240717|14:11:52.154767|S|7|138.86|0|7
A|ORCL|20240717|14:21:32.016731|S|100|139.2|0|100
A|ORCL|20240717|14:22:37.973966|S|50|139.26|0|50
A|ORCL|20240717|14:22:37.974717|S|50|139.26|0|50
A|ORCL|20240717|14:23:16.314640|S|100|139.27|0|100
A|ORCL|20240717|14:26:08.846637|S|50|139.29|0|50
A|ORCL|20240717|14:26:08.846650|S|50|139.29|0|50
A|ORCL|20240717|14:26:08.851320|S|50|139.3|0|50
A|ORCL|20240717|14:26:08.851382|S|50|139.3|0|50
A|ORCL|20240717|14:27:22.213824|S|100|139.27|0|100
A|ORCL|20240717|14:31:52.837591|S|50|139.4|0|50
A|ORCL|20240717|14:31:52.837603|S|50|139.4|0|50
A|ORCL|20240717|14:32:35.522230|S|50|139.52|0|50
A|ORCL|20240717|14:32:35.522408|S|50|139.52|0|50
A|ORCL|20240717|14:33:54.045147|S|50|139.49|0|50
A|ORCL|20240717|14:33:54.045224|S|50|139.49|0|50
A|ORCL|20240717|14:37:42.288835|S|100|139.49|0|100
A|ORCL|20240717|15:02:24.205361|S|50|138.94|0|50
A|ORCL|20240717|15:05:43.518122|S|100|138.89|0|100
A|ORCL|20240717|15:14:46.541898|S|100|139.2|0|100
A|ORCL|20240717|15:14:46.627795|S|50|139.25|0|50
A|ORCL|20240717|15:14:46.627809|S|50|139.25|0|50
A|ORCL|20240717|15:33:09.896603|S|1|139.62|0|1
A|ORCL|20240717|15:35:54.481625|S|100|139.65|0|100
A|ORCL|20240717|15:40:06.704281|S|50|139.75|0|50
A|ORCL|20240717|15:40:06.704348|S|50|139.75|0|50
A|ORCL|20240717|15:44:56.055683|S|100|140.01|0|100
A|ORCL|20240717|15:50:00.005885|S|100|139.75|0|100
A|ORCL|20240717|15:56:05.842312|S|100|139.15|0|100
A|ORGO|20240717|10:15:16.704714|S|100|3.055|0|100
A|ORGO|20240717|15:55:01.120997|S|83|3.05|0|83
A|ORGO|20240717|15:58:02.138955|S|1|3.05|0|1
A|ORGO|20240717|15:58:02.553564|S|11|3.05|0|11
A|ORGO|20240717|15:58:03.429402|S|8|3.05|0|8
A|ORGO|20240717|15:59:20.270752|S|2|3.04|0|2
A|ORGO|20240717|15:59:20.778424|S|1|3.04|0|1
A|ORGO|20240717|15:59:21.208524|S|1|3.04|0|1
A|ORGO|20240717|15:59:21.732994|S|1|3.04|0|1
A|ORGO|20240717|15:59:43.564604|S|3|3.04|0|3
A|ORGO|20240717|15:59:44.598158|S|4|3.04|0|4
A|ORI|20240717|10:17:10.852971|S|100|32.45|0|100
A|ORI|20240717|10:18:31.128274|S|100|32.41|0|100
A|ORI|20240717|10:26:09.894058|S|1|32.37|0|1
A|ORI|20240717|10:38:10.768689|S|100|32.24|0|100
A|ORI|20240717|10:40:19.100878|S|9|32.2|0|9
A|ORI|20240717|10:40:31.789027|S|100|32.2|0|100
A|ORI|20240717|10:42:29.648748|S|52|32.18|0|52
A|ORI|20240717|10:42:29.648783|S|48|32.18|0|48
A|ORI|20240717|10:42:38.181626|S|12|32.17|0|12
A|ORI|20240717|10:49:35.655377|S|100|32.24|0|100
A|ORI|20240717|10:55:27.639930|S|1|32.24|0|1
A|ORI|20240717|11:58:40.795217|S|10|32.37|0|10
A|ORI|20240717|13:10:25.381795|S|2|32.26|0|2
A|ORI|20240717|13:50:03.642037|S|40|32.22|0|40
A|ORI|20240717|13:56:46.130358|S|1|32.2|0|1
A|ORI|20240717|13:56:46.130358|S|1|32.2|0|1
A|ORI|20240717|13:57:44.279093|S|8|32.19|0|8
A|ORI|20240717|14:02:48.661018|S|1|32.19|0|1
A|ORI|20240717|15:57:54.329455|S|100|32.37|0|100
A|ORI|20240717|15:58:00.995773|S|100|32.38|0|100
A|ORI|20240717|15:58:52.518013|S|9|32.38|0|9
A|ORIC|20240717|12:41:06.422156|S|160|10.2|0|160
A|ORIC|20240717|12:41:06.422699|S|40|10.2|0|40
A|ORIC|20240717|14:33:42.334614|S|5|10.21|0|5
A|ORIC|20240717|15:44:02.708115|S|8|10.19|0|8
A|ORLA|20240717|09:30:00.091592|S|1120|4.16|49809|622
A|ORLA|20240717|09:37:14.328229|S|14|4.2|0|14
A|ORLA|20240717|09:37:14.328230|S|100|4.2|0|100
A|ORLA|20240717|09:39:42.299582|S|200|4.2|0|200
A|ORLA|20240717|09:41:09.426198|S|100|4.19|0|100
A|ORLA|20240717|10:05:28.508262|S|100|4.17|0|100
A|ORLA|20240717|10:08:19.419262|S|72|4.16|0|72
A|ORLA|20240717|10:08:19.419296|S|28|4.16|0|28
A|ORLA|20240717|10:08:19.419297|S|14|4.16|0|14
A|ORLA|20240717|10:10:39.884029|S|386|4.14|0|386
A|ORLA|20240717|10:10:39.884030|S|14|4.14|0|14
A|ORLA|20240717|10:24:55.319628|S|33|4.12|0|33
A|ORLA|20240717|10:25:27.862377|S|200|4.11|0|200
A|ORLA|20240717|10:25:56.496565|S|874|4.11|0|874
A|ORLA|20240717|10:25:56.496588|S|26|4.11|0|26
A|ORLA|20240717|10:44:51.074920|S|200|4.16|0|200
A|ORLA|20240717|10:44:51.074920|S|400|4.16|0|400
A|ORLA|20240717|10:44:51.074921|S|100|4.16|0|100
A|ORLA|20240717|10:48:14.873930|S|193|4.16|0|193
A|ORLA|20240717|10:48:15.119110|S|237|4.16|0|237
A|ORLA|20240717|10:53:00.786870|E|100|4.16|0|100
A|ORLA|20240717|10:53:00.797930|S|100|4.16|0|100
A|ORLA|20240717|10:53:00.891915|S|29|4.16|0|29
A|ORLA|20240717|11:04:07.866293|S|66|4.15|0|66
A|ORLA|20240717|11:04:07.866341|S|100|4.15|0|100
A|ORLA|20240717|11:04:07.866341|S|100|4.15|0|100
A|ORLA|20240717|11:04:07.866341|S|34|4.15|0|34
A|ORLA|20240717|11:13:43.543401|S|71|4.14|0|71
A|ORLA|20240717|11:13:43.543401|S|100|4.14|0|100
A|ORLA|20240717|11:13:43.543401|S|51|4.14|0|51
A|ORLA|20240717|11:13:43.543403|S|5|4.14|0|5
A|ORLA|20240717|11:22:15.879809|S|100|4.14|0|100
A|ORLA|20240717|12:14:09.311915|S|181|4.11|0|181
A|ORLA|20240717|12:23:24.947134|S|400|4.1|0|400
A|ORLA|20240717|12:25:37.937261|S|10|4.09|0|10
A|ORLA|20240717|12:25:39.453407|S|50|4.09|0|50
A|ORLA|20240717|12:26:02.005102|S|400|4.09|0|400
A|ORLA|20240717|12:26:02.005103|S|200|4.09|0|200
A|ORLA|20240717|12:26:23.953833|S|18|4.09|0|18
A|ORLA|20240717|12:27:27.870930|S|100|4.1|0|100
A|ORLA|20240717|12:37:41.735822|S|400|4.09|0|400
A|ORLA|20240717|13:16:46.369233|S|10|4.1|0|10
A|ORLA|20240717|13:16:46.370066|S|100|4.105|0|100
A|ORLA|20240717|13:16:46.370216|S|366|4.11|0|366
A|ORLA|20240717|13:16:46.370281|S|200|4.11|0|200
A|ORLA|20240717|13:23:42.236241|S|200|4.12|0|200
A|ORLA|20240717|13:23:42.236427|S|200|4.12|0|200
A|ORLA|20240717|13:29:12.380411|S|36|4.11|0|36
A|ORLA|20240717|13:29:12.380411|S|70|4.11|0|70
A|ORLA|20240717|13:29:12.380411|S|100|4.11|0|100
A|ORLA|20240717|13:29:12.380412|S|54|4.11|0|54
A|ORLA|20240717|13:29:12.380413|S|28|4.11|0|28
A|ORLA|20240717|13:48:06.692081|S|100|4.12|0|100
A|ORLA|20240717|14:04:56.099401|S|100|4.11|0|100
A|ORLA|20240717|14:11:22.056366|S|10|4.12|0|10
A|ORLA|20240717|14:24:16.848171|S|400|4.14|0|400
A|ORLA|20240717|14:24:29.320536|S|66|4.14|0|66
A|ORLA|20240717|14:24:29.320536|S|99|4.14|0|99
A|ORLA|20240717|14:24:29.322424|S|2|4.14|0|2
A|ORLA|20240717|14:33:09.538575|S|70|4.14|0|70
A|ORLA|20240717|14:47:14.029606|S|200|4.14|0|200
A|ORLA|20240717|14:47:14.029606|S|100|4.14|0|100
A|ORLA|20240717|14:54:49.970603|S|19|4.15|0|19
A|ORLA|20240717|14:54:49.970603|S|38|4.15|0|38
A|ORLA|20240717|14:54:49.970603|S|200|4.15|0|200
A|ORLA|20240717|14:54:49.970617|S|100|4.15|0|100
A|ORLA|20240717|14:54:49.970617|S|81|4.15|0|81
A|ORLA|20240717|14:54:49.970642|S|28|4.15|0|28
A|ORLA|20240717|15:01:52.512207|S|100|4.15|0|100
A|ORLA|20240717|15:02:46.654688|S|7|4.15|0|7
A|ORLA|20240717|15:03:21.008971|S|100|4.15|0|100
A|ORLA|20240717|15:06:20.595509|S|32|4.15|0|32
A|ORLA|20240717|15:17:18.766070|S|30|4.145|0|30
A|ORLA|20240717|15:34:21.332555|S|70|4.15|0|70
A|ORLA|20240717|15:49:59.031559|S|96|4.14|0|96
A|ORLA|20240717|15:50:00.035047|S|132|4.14|0|132
A|ORLA|20240717|15:54:29.336826|S|100|4.145|0|100
A|ORLA|20240717|15:55:04.775822|S|100|4.14|0|100
A|ORLA|20240717|15:55:04.775822|S|200|4.14|0|200
A|ORLA|20240717|15:55:04.775822|S|292|4.14|0|292
A|ORLA|20240717|15:56:32.447733|E|200|4.14|0|200
A|ORLA|20240717|15:56:39.293059|E|11|4.14|0|11
A|ORLA|20240717|15:56:39.293059|E|11|4.14|0|11
A|ORLA|20240717|15:56:39.293059|E|40|4.14|0|40
A|ORLA|20240717|15:56:40.850791|S|40|4.14|0|40
A|ORLA|20240717|15:56:48.715322|S|700|4.14|0|700
A|ORLA|20240717|15:56:48.715322|S|4|4.14|0|4
A|ORLA|20240717|15:57:36.068867|S|100|4.13|0|100
A|ORLA|20240717|15:57:37.100083|S|98|4.13|0|98
A|ORLA|20240717|15:57:37.100083|S|2|4.13|0|2
A|ORLA|20240717|15:57:38.100606|S|100|4.13|0|100
A|ORLA|20240717|15:59:45.752899|S|100|4.13|0|100
A|ORLA|20240717|15:59:49.798528|S|73|4.13|0|73
A|ORLA|20240717|15:59:50.544546|S|100|4.13|0|100
A|ORLA|20240717|16:00:00.069745|S|4910|4.11|70110|3749
A|ORLA|20240717|16:00:00.071395|S|100|4.14|0|100
A|ORLY|20240717|09:50:24.426122|S|1|1046.49|0|1
A|ORLY|20240717|10:04:30.935499|S|1|1049.68|0|1
A|ORLY|20240717|10:08:07.737777|S|1|1051.18|0|1
A|ORLY|20240717|10:08:36.308436|S|8|1051.33|0|8
A|ORLY|20240717|15:53:05.230315|S|1|1046.59|0|1
A|ORLY|20240717|15:54:40.049474|S|2|1045.57|0|2
A|ORN|20240717|10:24:46.341007|S|1|11.23|0|1
A|ORN|20240717|10:25:31.914452|S|1|11.23|0|1
A|ORN|20240717|10:25:31.914453|S|1|11.23|0|1
A|ORN|20240717|10:27:11.940484|S|1|11.23|0|1
A|ORN|20240717|10:56:18.009040|S|20|11.18|0|20
A|ORN|20240717|11:14:02.167260|S|4|11.23|0|4
A|ORN|20240717|11:28:00.369280|S|1|11.16|0|1
A|ORN|20240717|11:28:00.369280|S|1|11.16|0|1
A|ORN|20240717|11:28:00.369280|S|1|11.16|0|1
A|ORN|20240717|13:45:20.214978|S|34|10.9|0|34
A|ORN|20240717|14:48:28.402261|S|33|10.95|0|33
A|ORN|20240717|14:53:50.696872|S|29|10.98|0|29
A|ORN|20240717|15:00:41.430934|S|37|10.99|0|37
A|ORN|20240717|15:21:52.037002|S|10|11|0|10
A|ORN|20240717|15:28:03.090796|S|98|10.95|0|98
A|ORN|20240717|15:28:03.090864|S|2|10.95|0|2
A|ORN|20240717|15:30:58.071037|S|100|10.96|0|100
A|ORN|20240717|15:31:49.386707|S|16|10.98|0|16
A|ORN|20240717|15:31:49.386736|S|84|10.98|0|84
A|ORN|20240717|15:31:49.388899|S|100|11.01|0|100
A|ORN|20240717|15:39:05.409332|S|15|11.06|0|15
A|ORN|20240717|15:39:05.409346|S|85|11.06|0|85
A|ORN|20240717|15:51:05.521555|S|17|11.09|0|17
A|ORN|20240717|15:51:05.521574|S|10|11.09|0|10
A|ORN|20240717|15:51:05.521704|S|73|11.09|0|73
A|ORN|20240717|15:54:10.116861|S|100|11.1|0|100
A|ORN|20240717|15:58:10.721809|S|100|11.11|0|100
A|ORRF|20240717|15:56:04.048617|S|100|31.48|0|100
A|ORRF|20240717|15:58:01.496018|S|100|31.49|0|100
A|OSBC|20240717|11:02:52.653851|S|5|16.8|0|5
A|OSBC|20240717|12:07:16.661228|S|1|16.79|0|1
A|OSBC|20240717|12:59:05.451401|S|10|16.85|0|10
A|OSBC|20240717|14:27:52.659138|S|100|16.84|0|100
A|OSBC|20240717|14:42:53.043133|S|25|16.84|0|25
A|OSBC|20240717|14:52:30.017996|S|25|16.79|0|25
A|OSBC|20240717|15:04:19.816379|S|25|16.78|0|25
A|OSBC|20240717|15:10:48.906012|S|25|16.78|0|25
A|OSBC|20240717|15:19:23.097243|S|25|16.81|0|25
A|OSBC|20240717|15:27:48.654061|S|25|16.83|0|25
A|OSBC|20240717|15:44:25.676801|S|100|16.79|0|100
A|OSBC|20240717|15:48:14.245531|S|100|16.79|0|100
A|OSBC|20240717|15:58:09.353473|S|25|16.75|0|25
A|OSCR|20240717|09:32:10.940788|S|3|16|0|3
A|OSCR|20240717|12:13:13.886154|S|51|15.68|0|51
A|OSCR|20240717|15:37:50.701409|S|5|15.65|0|5
A|OSCR|20240717|15:37:50.701409|S|5|15.65|0|5
A|OSCR|20240717|15:48:05.117432|S|100|15.57|0|100
A|OSCR|20240717|15:50:11.733302|S|4|15.57|0|4
A|OSCR|20240717|15:50:11.733350|S|96|15.57|0|96
A|OSCR|20240717|15:57:13.654258|S|100|15.56|0|100
A|OSCR|20240717|15:57:32.037839|S|100|15.56|0|100
A|OSCR|20240717|15:58:51.549352|S|100|15.57|0|100
A|OSIS|20240717|10:37:04.415863|S|100|150.79|0|100
A|OSIS|20240717|12:36:01.543048|S|11|151.85|0|11
A|OSK|20240717|10:25:24.538948|S|5|112.34|0|5
A|OSK|20240717|10:25:24.538948|S|5|112.31|0|5
A|OSK|20240717|10:32:19.455389|S|54|112|0|54
A|OSK|20240717|10:33:46.943679|S|4|112.25|0|4
A|OSK|20240717|10:40:09.393631|S|5|111.65|0|5
A|OSK|20240717|10:47:42.116125|S|1|111.92|0|1
A|OSK|20240717|10:49:10.405619|S|1|111.78|0|1
A|OSK|20240717|10:49:19.888647|S|1|111.75|0|1
A|OSK|20240717|10:52:31.433436|S|4|111.98|0|4
A|OSK|20240717|10:59:15.858473|S|1|111.77|0|1
A|OSK|20240717|10:59:15.858473|S|1|111.81|0|1
A|OSK|20240717|10:59:31.570416|S|5|111.8|0|5
A|OSK|20240717|11:02:30.159328|S|5|112.11|0|5
A|OSK|20240717|11:15:22.294856|S|1|112|0|1
A|OSK|20240717|11:15:22.294856|S|1|112.02|0|1
A|OSK|20240717|11:23:36.014340|S|4|111.93|0|4
A|OSK|20240717|11:23:36.014341|S|1|111.95|0|1
A|OSK|20240717|11:23:36.014426|S|4|111.95|0|4
A|OSK|20240717|11:28:44.146240|S|1|111.96|0|1
A|OSK|20240717|11:28:44.146240|S|1|111.97|0|1
A|OSK|20240717|12:48:42.113963|S|2|111.16|0|2
A|OSK|20240717|12:54:00.004183|S|4|111.2|0|4
A|OSK|20240717|12:57:32.721526|S|4|111.34|0|4
A|OSK|20240717|12:57:41.187477|S|4|111.44|0|4
A|OSK|20240717|13:03:12.121854|S|4|111.44|0|4
A|OSK|20240717|13:21:06.946507|S|1|110.91|0|1
A|OSK|20240717|13:24:28.415785|S|4|110.92|0|4
A|OSK|20240717|13:24:28.415785|S|1|110.95|0|1
A|OSK|20240717|13:24:28.415973|S|4|110.95|0|4
A|OSK|20240717|13:35:51.524125|S|2|110.98|0|2
A|OSK|20240717|13:50:21.144201|S|1|111.01|0|1
A|OSK|20240717|13:51:50.748089|S|5|111|0|5
A|OSK|20240717|13:51:50.748090|S|5|111.02|0|5
A|OSK|20240717|13:58:54.530244|S|5|111.07|0|5
A|OSK|20240717|14:05:28.639363|S|1|110.87|0|1
A|OSK|20240717|14:07:28.634777|S|4|110.86|0|4
A|OSK|20240717|14:24:49.862319|S|8|111.1|0|8
A|OSK|20240717|15:30:15.674873|S|5|111.7|0|5
A|OSK|20240717|15:35:42.229836|S|63|111.57|0|63
A|OSK|20240717|15:35:42.229863|S|37|111.57|0|37
A|OSK|20240717|15:55:01.095127|S|20|111.11|0|20
A|OSPN|20240717|11:11:20.392069|S|5|13.21|0|5
A|OSPN|20240717|15:32:17.274427|S|1|13.31|0|1
A|OST|20240717|15:16:53.383200|S|700|.334|0|700
A|OSUR|20240717|11:01:22.548674|S|55|4.49|0|55
A|OSUR|20240717|11:01:54.799596|S|18|4.49|0|18
A|OSUR|20240717|11:02:20.733176|S|100|4.51|0|100
A|OSUR|20240717|12:18:11.019454|S|98|4.495|0|98
A|OSUR|20240717|14:09:24.453606|S|60|4.48|0|60
A|OSUR|20240717|14:25:28.861781|S|100|4.5|0|100
A|OSUR|20240717|15:03:01.814792|S|100|4.49|0|100
A|OSUR|20240717|15:30:42.161897|S|200|4.51|0|200
A|OSUR|20240717|15:30:42.162230|S|100|4.51|0|100
A|OSUR|20240717|15:55:57.364037|S|100|4.45|0|100
A|OSW|20240717|09:31:48.862848|S|184|16.86|0|184
A|OSW|20240717|09:31:48.862866|S|40|16.86|0|40
A|OSW|20240717|09:31:48.862866|S|16|16.86|0|16
A|OSW|20240717|11:03:47.557377|S|100|16.81|0|100
A|OSW|20240717|13:45:09.733707|S|21|16.66|0|21
A|OSW|20240717|13:48:14.259290|S|22|16.64|0|22
A|OSW|20240717|13:57:47.879370|S|23|16.65|0|23
A|OSW|20240717|15:50:52.369350|S|25|16.77|0|25
A|OSW|20240717|15:54:50.352329|S|1|16.7|0|1
A|OSW|20240717|15:54:50.433602|S|1|16.7|0|1
A|OSW|20240717|15:55:00.178305|S|6|16.7|0|6
A|OSW|20240717|15:55:01.220637|S|5|16.7|0|5
A|OSW|20240717|15:58:33.222476|S|65|16.71|0|65
A|OTEX|20240717|09:30:00.612932|E|100|31.34|0|100
A|OTEX|20240717|11:05:20.366807|E|100|31.34|0|100
A|OTEX|20240717|12:39:12.231397|S|100|31.2|0|100
A|OTEX|20240717|15:25:22.185313|S|10|31.4|0|10
A|OTEX|20240717|15:32:41.641856|S|200|31.38|0|200
A|OTIS|20240717|13:01:24.134169|S|100|99.59|0|100
A|OTIS|20240717|13:04:25.464129|S|100|99.57|0|100
A|OTIS|20240717|13:04:25.653576|S|4|99.57|0|4
A|OTIS|20240717|13:04:25.653587|S|3|99.57|0|3
A|OTIS|20240717|13:04:25.653681|S|22|99.57|0|22
A|OTIS|20240717|13:04:25.653690|S|14|99.57|0|14
A|OTIS|20240717|13:04:25.653711|S|22|99.57|0|22
A|OTIS|20240717|13:04:25.653729|S|31|99.57|0|31
A|OTIS|20240717|13:04:25.653740|S|4|99.57|0|4
A|OTIS|20240717|13:04:33.552791|S|100|99.6|0|100
A|OTIS|20240717|13:04:47.837055|S|13|99.62|0|13
A|OTIS|20240717|13:05:28.129358|S|90|99.67|0|90
A|OTIS|20240717|13:09:18.601560|S|100|99.71|0|100
A|OTIS|20240717|13:12:01.385363|S|100|99.68|0|100
A|OTIS|20240717|13:13:38.301946|S|100|99.7|0|100
A|OTIS|20240717|13:14:20.800904|S|100|99.7|0|100
A|OTIS|20240717|13:14:20.800904|S|100|99.7|0|100
A|OTIS|20240717|13:14:25.381264|S|100|99.7|0|100
A|OTIS|20240717|13:14:25.381632|S|38|99.7|0|38
A|OTIS|20240717|13:15:07.683990|S|7|99.7|0|7
A|OTIS|20240717|13:15:07.684009|S|55|99.7|0|55
A|OTIS|20240717|13:15:07.684010|S|18|99.71|0|18
A|OTIS|20240717|13:15:07.684035|S|36|99.71|0|36
A|OTIS|20240717|13:15:07.684036|S|46|99.71|0|46
A|OTIS|20240717|13:15:07.684036|S|46|99.71|0|46
A|OTIS|20240717|13:15:07.684038|S|8|99.71|0|8
A|OTIS|20240717|13:15:07.684047|S|20|99.71|0|20
A|OTIS|20240717|13:15:07.684060|S|26|99.71|0|26
A|OTIS|20240717|13:15:10.725780|S|72|99.72|0|72
A|OTIS|20240717|13:15:10.725792|S|11|99.72|0|11
A|OTIS|20240717|13:15:10.725856|S|17|99.72|0|17
A|OTIS|20240717|13:15:15.621685|S|8|99.73|0|8
A|OTIS|20240717|13:18:36.173746|S|20|99.65|0|20
A|OTIS|20240717|13:18:36.173836|S|4|99.65|0|4
A|OTIS|20240717|13:18:36.173837|S|34|99.65|0|34
A|OTIS|20240717|13:18:36.173994|S|38|99.65|0|38
A|OTIS|20240717|13:18:36.174078|S|28|99.65|0|28
A|OTIS|20240717|13:18:36.189090|S|100|99.66|0|100
A|OTIS|20240717|13:19:34.107664|S|100|99.64|0|100
A|OTIS|20240717|13:19:34.107683|S|76|99.64|0|76
A|OTIS|20240717|13:19:34.107760|S|76|99.64|0|76
A|OTIS|20240717|13:19:34.107760|S|24|99.64|0|24
A|OTIS|20240717|13:19:34.108179|S|24|99.64|0|24
A|OTIS|20240717|13:21:21.000034|S|100|99.63|0|100
A|OTIS|20240717|13:21:29.437950|S|100|99.64|0|100
A|OTIS|20240717|13:21:56.217331|S|100|99.65|0|100
A|OTIS|20240717|13:21:56.217437|S|100|99.65|0|100
A|OTIS|20240717|13:22:00.388516|S|100|99.66|0|100
A|OTIS|20240717|13:22:00.389284|S|3|99.67|0|3
A|OTIS|20240717|13:22:00.389300|S|29|99.67|0|29
A|OTIS|20240717|13:22:00.389300|S|62|99.67|0|62
A|OTIS|20240717|13:22:00.389324|S|6|99.67|0|6
A|OTIS|20240717|13:22:00.389325|S|5|99.67|0|5
A|OTIS|20240717|13:22:00.389325|S|91|99.67|0|91
A|OTIS|20240717|13:22:00.389327|S|9|99.67|0|9
A|OTIS|20240717|13:22:00.389334|S|10|99.67|0|10
A|OTIS|20240717|13:22:00.389344|S|1|99.67|0|1
A|OTIS|20240717|13:22:27.055090|S|100|99.69|0|100
A|OTIS|20240717|13:25:29.364208|S|100|99.66|0|100
A|OTIS|20240717|13:25:29.392165|S|20|99.67|0|20
A|OTIS|20240717|13:25:29.392877|S|68|99.68|0|68
A|OTIS|20240717|13:25:29.392877|S|100|99.68|0|100
A|OTIS|20240717|13:26:12.337422|S|8|99.68|0|8
A|OTIS|20240717|13:26:12.337434|S|24|99.68|0|24
A|OTIS|20240717|13:26:57.675782|S|100|99.69|0|100
A|OTIS|20240717|13:27:10.719302|S|100|99.7|0|100
A|OTIS|20240717|13:30:56.827051|S|99|99.67|0|99
A|OTIS|20240717|13:30:56.827190|S|99|99.67|0|99
A|OTIS|20240717|13:30:56.827190|S|1|99.67|0|1
A|OTIS|20240717|13:30:58.990534|S|1|99.67|0|1
A|OTIS|20240717|13:30:58.990534|S|100|99.67|0|100
A|OTIS|20240717|13:30:59.596400|S|100|99.67|0|100
A|OTIS|20240717|13:31:03.620025|S|100|99.67|0|100
A|OTIS|20240717|13:31:09.833509|S|100|99.68|0|100
A|OTIS|20240717|13:31:25.734774|S|100|99.7|0|100
A|OTIS|20240717|13:31:25.734834|S|100|99.7|0|100
A|OTIS|20240717|13:32:01.184175|S|16|99.71|0|16
A|OTIS|20240717|13:32:01.184186|S|14|99.71|0|14
A|OTIS|20240717|13:32:01.184232|S|4|99.71|0|4
A|OTIS|20240717|13:32:01.184243|S|4|99.71|0|4
A|OTIS|20240717|15:56:08.833982|S|100|98.96|0|100
A|OTIS|20240717|15:58:01.393103|S|30|98.99|0|30
A|OTIS|20240717|15:58:24.150225|S|500|99.01|0|500
A|OTLY|20240717|12:30:04.063471|S|100|1.06|0|100
A|OTLY|20240717|12:35:02.368988|S|100|1.06|0|100
A|OTLY|20240717|13:35:09.746446|S|100|1.06|0|100
A|OTLY|20240717|13:37:15.814021|S|100|1.06|0|100
A|OTLY|20240717|14:27:47.219586|S|100|1.08|0|100
A|OTLY|20240717|14:40:57.409952|S|100|1.08|0|100
A|OTLY|20240717|14:45:49.248786|S|100|1.08|0|100
A|OTLY|20240717|15:07:53.579964|S|10|1.08|0|10
A|OTTR|20240717|15:21:28.949915|S|1|94.47|0|1
A|OUNZ|20240717|10:16:18.723057|S|100|23.83|0|100
A|OUNZ|20240717|10:16:51.791165|S|200|23.805|0|200
A|OUNZ|20240717|11:04:52.750144|S|91|23.77|0|91
A|OUNZ|20240717|12:48:13.623518|S|300|23.725|0|300
A|OUNZ|20240717|12:48:13.624426|S|100|23.725|0|100
A|OUST|20240717|09:42:50.767813|S|51|15.79|0|51
A|OUST|20240717|09:42:50.767831|S|25|15.79|0|25
A|OUST|20240717|12:13:49.762642|S|3|15.02|0|3
A|OUST|20240717|12:26:24.707214|S|3|14.97|0|3
A|OUST|20240717|14:31:12.827949|S|18|15.03|0|18
A|OUST|20240717|15:40:05.548770|S|187|15.05|0|187
A|OUST|20240717|15:51:50.129625|S|43|15.05|0|43
A|OUT|20240717|09:30:00.806245|S|400|15.67|0|400
A|OUT|20240717|14:33:12.453776|S|8|16.05|0|8
A|OUT|20240717|14:47:37.087074|S|26|16.06|0|26
A|OUT|20240717|14:47:37.087074|S|13|16.06|0|13
A|OUT|20240717|14:47:37.087074|S|161|16.06|0|161
A|OUT|20240717|14:47:56.135662|S|200|16.05|0|200
A|OUT|20240717|14:47:56.135662|S|37|16.05|0|37
A|OUT|20240717|14:52:48.423470|S|93|16.03|0|93
A|OUT|20240717|14:52:48.424086|S|1|16.03|0|1
A|OUT|20240717|14:56:02.342366|S|37|16.01|0|37
A|OUT|20240717|15:35:35.388142|S|300|16.1|0|300
A|OUT|20240717|15:35:35.421364|S|100|16.12|0|100
A|OUT|20240717|15:41:19.726832|S|300|16.09|0|300
A|OUT|20240717|15:54:10.494546|S|300|15.92|0|300
A|OVID|20240717|13:00:17.642183|S|100|1.02|0|100
A|OVV|20240717|14:33:01.057028|S|100|48.69|0|100
A|OVV|20240717|15:02:53.927667|S|6|48.69|0|6
A|OVV|20240717|15:33:37.337557|S|100|48.72|0|100
A|OVV|20240717|15:56:00.071410|S|100|48.49|0|100
A|OVV|20240717|15:56:07.417419|S|100|48.49|0|100
A|OVV|20240717|15:56:40.341955|S|100|48.49|0|100
A|OVV|20240717|15:59:07.509463|S|5|48.47|0|5
A|OVV|20240717|15:59:08.185324|S|24|48.47|0|24
A|OVV|20240717|15:59:08.762994|S|16|48.47|0|16
A|OVV|20240717|15:59:12.147304|S|55|48.47|0|55
A|OWL|20240717|09:30:47.037647|S|4|18.2|0|4
A|OWL|20240717|10:01:33.967224|S|100|18.34|0|100
A|OWL|20240717|10:32:15.690369|S|10|18.32|0|10
A|OWL|20240717|10:35:49.580326|S|13|18.35|0|13
A|OWL|20240717|10:56:14.811994|S|100|18.4|0|100
A|OWL|20240717|10:56:14.812205|S|38|18.4|0|38
A|OWL|20240717|11:31:43.314775|S|30|18.34|0|30
A|OWL|20240717|11:34:57.410757|S|28|18.35|0|28
A|OWL|20240717|11:57:53.547190|S|43|18.43|0|43
A|OWL|20240717|12:47:16.376041|S|24|18.35|0|24
A|OWL|20240717|14:14:15.177363|S|100|18.45|0|100
A|OWL|20240717|14:54:54.851405|S|248|18.525|0|248
A|OWL|20240717|14:54:54.851553|S|248|18.525|0|248
A|OWL|20240717|14:54:54.905042|S|100|18.53|0|100
A|OWL|20240717|14:58:13.250346|S|100|18.55|0|100
A|OWL|20240717|15:13:01.794065|S|12|18.72|0|12
A|OWL|20240717|15:13:01.794233|S|268|18.72|0|268
A|OWL|20240717|15:28:52.946814|S|321|18.8|0|321
A|OWL|20240717|15:38:17.916421|S|100|18.75|0|100
A|OWL|20240717|15:39:07.100227|S|100|18.75|0|100
A|OWL|20240717|15:41:14.459687|S|100|18.75|0|100
A|OWL|20240717|15:46:34.660279|S|100|18.75|0|100
A|OWL|20240717|15:46:34.707342|S|100|18.745|0|100
A|OWL|20240717|15:48:33.432121|S|16|18.76|0|16
A|OWL|20240717|15:48:33.432231|S|84|18.76|0|84
A|OWL|20240717|15:50:00.013550|S|100|18.75|0|100
A|OWL|20240717|15:50:00.014617|S|100|18.75|0|100
A|OWL|20240717|15:50:34.325687|S|100|18.79|0|100
A|OWL|20240717|15:51:10.830201|S|15|18.79|0|15
A|OWL|20240717|15:51:16.935779|S|100|18.79|0|100
A|OWL|20240717|15:51:35.280149|S|100|18.79|0|100
A|OWL|20240717|15:51:51.544816|S|100|18.8|0|100
A|OWL|20240717|15:51:55.831415|S|100|18.8|0|100
A|OWL|20240717|15:52:11.417102|S|200|18.8|0|200
A|OWL|20240717|15:52:11.430316|S|200|18.795|0|200
A|OWL|20240717|15:52:27.019687|S|100|18.78|0|100
A|OWL|20240717|15:52:42.190724|S|100|18.8|0|100
A|OWL|20240717|15:52:50.944666|S|100|18.8|0|100
A|OWL|20240717|15:53:01.121629|S|100|18.81|0|100
A|OWL|20240717|15:53:20.303697|S|100|18.81|0|100
A|OWL|20240717|15:53:23.982188|S|100|18.8|0|100
A|OWL|20240717|15:54:40.421407|S|100|18.8|0|100
A|OWL|20240717|15:54:40.421432|S|200|18.8|0|200
A|OWL|20240717|15:54:47.180858|S|100|18.8|0|100
A|OWL|20240717|15:55:08.644625|S|100|18.79|0|100
A|OWL|20240717|15:55:08.645960|S|100|18.79|0|100
A|OWL|20240717|15:55:18.222959|S|40|18.8|0|40
A|OWL|20240717|15:55:30.600085|S|100|18.79|0|100
A|OWL|20240717|15:55:39.360045|S|100|18.79|0|100
A|OWL|20240717|15:55:41.546130|S|100|18.79|0|100
A|OWL|20240717|15:55:46.450593|S|100|18.79|0|100
A|OWL|20240717|15:55:49.453359|S|100|18.79|0|100
A|OWL|20240717|15:55:49.453943|S|100|18.79|0|100
A|OWL|20240717|15:56:09.103729|S|100|18.8|0|100
A|OWL|20240717|15:56:45.092409|S|100|18.8|0|100
A|OWL|20240717|15:56:47.813980|S|100|18.8|0|100
A|OWL|20240717|15:56:48.057034|S|100|18.8|0|100
A|OWL|20240717|15:57:00.888864|S|100|18.81|0|100
A|OWL|20240717|15:57:00.893960|S|100|18.81|0|100
A|OWL|20240717|15:57:05.061522|S|20|18.81|0|20
A|OWL|20240717|15:57:11.453959|S|10|18.81|0|10
A|OWL|20240717|15:57:11.453959|S|64|18.81|0|64
A|OWL|20240717|15:57:15.581740|S|100|18.81|0|100
A|OWL|20240717|15:57:15.582362|S|100|18.81|0|100
A|OWL|20240717|15:57:15.583318|S|100|18.81|0|100
A|OWL|20240717|15:57:19.048345|S|100|18.81|0|100
A|OWL|20240717|15:57:19.049117|S|100|18.81|0|100
A|OWL|20240717|15:57:19.049887|S|100|18.81|0|100
A|OWL|20240717|15:57:22.443861|S|14|18.81|0|14
A|OWL|20240717|15:57:22.444678|S|86|18.81|0|86
A|OWL|20240717|15:57:26.071851|S|100|18.81|0|100
A|OWL|20240717|15:57:33.073791|S|100|18.81|0|100
A|OWL|20240717|15:57:33.073956|S|100|18.81|0|100
A|OWL|20240717|15:57:39.345463|S|100|18.805|0|100
A|OWL|20240717|15:57:43.071719|S|100|18.8|0|100
A|OWL|20240717|15:57:43.071832|S|200|18.8|0|200
A|OWL|20240717|15:58:58.564890|S|8|18.81|0|8
A|OWL|20240717|15:58:58.565466|S|33|18.81|0|33
A|OWL|20240717|15:59:27.767935|S|100|18.83|0|100
A|OWL|20240717|15:59:27.769782|S|100|18.83|0|100
A|OWL|20240717|15:59:30.014097|S|100|18.83|0|100
A|OWL|20240717|15:59:30.016076|S|100|18.83|0|100
A|OWL|20240717|15:59:30.794590|S|100|18.83|0|100
A|OWL|20240717|15:59:30.794590|S|20|18.83|0|20
A|OWL|20240717|15:59:32.038422|S|100|18.83|0|100
A|OWL|20240717|15:59:32.040629|S|100|18.83|0|100
A|OWL|20240717|15:59:32.045173|S|100|18.83|0|100
A|OWL|20240717|15:59:33.063716|S|100|18.83|0|100
A|OWL|20240717|15:59:33.539772|S|100|18.83|0|100
A|OWL|20240717|15:59:33.541412|S|100|18.83|0|100
A|OWL|20240717|15:59:35.102888|S|100|18.83|0|100
A|OWL|20240717|15:59:35.132932|S|100|18.83|0|100
A|OWL|20240717|15:59:35.137797|S|100|18.83|0|100
A|OWL|20240717|15:59:36.507751|S|100|18.82|0|100
A|OXLC|20240717|09:44:26.302497|S|200|5.54|0|200
A|OXLC|20240717|09:51:30.671928|S|40|5.55|0|40
A|OXLC|20240717|09:51:32.861059|S|5|5.55|0|5
A|OXLC|20240717|11:06:08.701298|S|200|5.54|0|200
A|OXLC|20240717|12:45:02.219626|S|1000|5.545|0|1000
A|OXLC|20240717|13:38:24.744984|S|74|5.56|0|74
A|OXLC|20240717|13:38:24.745492|S|126|5.56|0|126
A|OXLC|20240717|13:38:29.704901|S|100|5.56|0|100
A|OXLC|20240717|13:38:44.191903|S|100|5.56|0|100
A|OXLC|20240717|13:39:34.182339|S|100|5.56|0|100
A|OXLC|20240717|14:45:51.740187|S|200|5.57|0|200
A|OXLC|20240717|14:45:51.973509|S|31|5.57|0|31
A|OXLC|20240717|14:45:51.988856|S|100|5.57|0|100
A|OXLC|20240717|14:45:52.210768|S|69|5.57|0|69
A|OXLC|20240717|14:45:52.451590|S|45|5.57|0|45
A|OXLC|20240717|14:45:52.730784|S|155|5.57|0|155
A|OXLC|20240717|14:47:04.801436|S|94|5.57|0|94
A|OXLC|20240717|14:47:52.890928|S|100|5.57|0|100
A|OXLC|20240717|14:49:18.229924|S|6|5.57|0|6
A|OXLC|20240717|14:50:03.403932|S|100|5.57|0|100
A|OXLC|20240717|14:51:17.882250|S|100|5.57|0|100
A|OXLC|20240717|14:52:14.855694|S|100|5.57|0|100
A|OXLC|20240717|14:53:21.980429|S|100|5.57|0|100
A|OXLC|20240717|14:54:21.319937|S|100|5.57|0|100
A|OXLC|20240717|14:55:26.544125|S|100|5.57|0|100
A|OXLC|20240717|14:56:26.537969|S|100|5.57|0|100
A|OXLC|20240717|14:57:24.607552|S|100|5.57|0|100
A|OXLC|20240717|14:58:14.390587|S|100|5.57|0|100
A|OXLC|20240717|14:58:15.241356|S|200|5.57|0|200
A|OXLC|20240717|14:58:15.241356|S|1000|5.57|0|1000
A|OXLC|20240717|14:58:15.241357|S|1000|5.57|0|1000
A|OXLC|20240717|15:15:31.579780|S|200|5.57|0|200
A|OXLC|20240717|15:24:22.991863|S|100|5.57|0|100
A|OXLC|20240717|15:39:48.595470|S|63|5.57|0|63
A|OXLC|20240717|15:42:08.755965|S|159|5.57|0|159
A|OXLC|20240717|15:42:49.616107|S|100|5.57|0|100
A|OXLC|20240717|15:43:50.635128|S|100|5.57|0|100
A|OXLCI|20240717|11:36:16.131659|S|41|25.7|0|41
A|OXLCI|20240717|11:36:16.131674|S|59|25.7|0|59
A|OXLCI|20240717|11:58:00.625294|S|10|25.7|0|10
A|OXLCI|20240717|11:58:00.625311|S|9|25.7|0|9
A|OXLCI|20240717|11:58:46.778387|S|19|25.7|0|19
A|OXLCI|20240717|12:04:09.254069|S|19|25.7|0|19
A|OXLCI|20240717|12:08:58.305682|S|24|25.7|0|24
A|OXLCI|20240717|12:08:58.305690|S|14|25.7|0|14
A|OXLCI|20240717|12:11:00.402628|S|5|25.7|0|5
A|OXLCI|20240717|12:11:27.675438|S|45|25.7|0|45
A|OXLCI|20240717|12:11:41.311594|S|10|25.7|0|10
A|OXLCI|20240717|12:11:54.948084|S|36|25.7|0|36
A|OXLCI|20240717|12:11:54.948093|S|2|25.7|0|2
A|OXLCI|20240717|12:12:08.583905|S|7|25.7|0|7
A|OXM|20240717|12:25:26.838155|S|3|103.6|0|3
A|OXM|20240717|14:58:58.243494|S|10|104.34|0|10
A|OXM|20240717|15:24:55.460318|S|4|104.68|0|4
A|OXM|20240717|15:39:47.251611|S|6|104.78|0|6
A|OXM|20240717|15:46:26.660660|S|5|104.5|0|5
A|OXM|20240717|15:58:00.755501|S|100|104.54|0|100
A|OXSQ|20240717|12:48:51.556483|S|1000|3.045|0|1000
A|OXSQ|20240717|14:08:01.095999|S|100|3.04|0|100
A|OXY|20240717|09:33:46.894658|S|19|62.82|0|19
A|OXY|20240717|09:36:12.708774|S|100|63.13|0|100
A|OXY|20240717|09:37:00.650677|S|7|63.16|0|7
A|OXY|20240717|09:37:27.562878|S|200|63.1|0|200
A|OXY|20240717|09:38:52.926458|S|1|63.09|0|1
A|OXY|20240717|09:38:55.925406|S|100|63.14|0|100
A|OXY|20240717|09:46:54.109766|S|100|63|0|100
A|OXY|20240717|09:49:54.132429|S|44|63|0|44
A|OXY|20240717|09:49:54.133833|S|114|63|0|114
A|OXY|20240717|09:56:43.556714|S|100|63.075|0|100
A|OXY|20240717|09:58:41.758395|S|8|63.11|0|8
A|OXY|20240717|09:59:29.391400|S|9|63.17|0|9
A|OXY|20240717|10:02:51.552940|S|5|63.29|0|5
A|OXY|20240717|10:03:53.434517|S|400|63.29|0|400
A|OXY|20240717|10:06:50.832157|S|125|63.24|0|125
A|OXY|20240717|10:08:14.664983|S|338|63.26|0|338
A|OXY|20240717|10:08:14.665017|S|362|63.26|0|362
A|OXY|20240717|10:14:09.527233|S|10|63.19|0|10
A|OXY|20240717|10:17:28.524652|S|4|63.11|0|4
A|OXY|20240717|10:17:28.524652|S|1|63.11|0|1
A|OXY|20240717|10:28:14.521795|S|5|63.17|0|5
A|OXY|20240717|10:35:38.912051|S|36|62.93|0|36
A|OXY|20240717|10:43:11.717663|S|1|62.9|0|1
A|OXY|20240717|10:45:29.464028|S|20|62.95|0|20
A|OXY|20240717|11:01:10.701448|S|343|63|0|343
A|OXY|20240717|11:01:10.701491|S|57|63|0|57
A|OXY|20240717|11:46:15.721250|S|25|63.02|0|25
A|OXY|20240717|11:46:39.428763|S|25|63.03|0|25
A|OXY|20240717|11:55:37.326944|S|64|63.33|0|64
A|OXY|20240717|12:16:15.665350|S|156|63.21|0|156
A|OXY|20240717|12:28:14.973799|S|100|63.135|0|100
A|OXY|20240717|12:28:15.799418|S|100|63.135|0|100
A|OXY|20240717|12:30:31.195542|S|7|63.16|0|7
A|OXY|20240717|12:30:36.053822|S|100|63.165|0|100
A|OXY|20240717|12:42:51.040130|S|25|63|0|25
A|OXY|20240717|13:03:40.137630|S|1|63.03|0|1
A|OXY|20240717|13:07:27.750058|S|25|62.98|0|25
A|OXY|20240717|13:10:03.230652|S|50|62.92|0|50
A|OXY|20240717|13:11:09.527216|S|200|62.97|0|200
A|OXY|20240717|13:15:41.772276|S|248|62.94|0|248
A|OXY|20240717|13:15:41.772888|S|100|62.94|0|100
A|OXY|20240717|13:19:59.833852|S|100|62.915|0|100
A|OXY|20240717|13:55:47.331227|S|100|62.99|0|100
A|OXY|20240717|14:11:46.763271|S|17|62.71|0|17
A|OXY|20240717|14:28:00.212770|S|1|63.01|0|1
A|OXY|20240717|15:05:51.383849|S|100|62.95|0|100
A|OXY|20240717|15:49:03.329069|S|100|63.14|0|100
A|OXY|20240717|15:56:32.491446|S|700|63.2|0|700
A|OXY|20240717|15:56:32.491529|S|700|63.2|0|700
A|OXY|20240717|15:56:32.491658|S|500|63.2|0|500
A|OZK|20240717|09:39:02.235937|S|1|46.31|0|1
A|OZK|20240717|10:46:28.379919|S|5|46.59|0|5
A|OZK|20240717|12:10:46.318661|S|1|46.63|0|1
A|OZK|20240717|12:12:59.883068|S|1|46.65|0|1
A|OZK|20240717|12:18:59.068805|S|100|46.88|0|100
A|OZK|20240717|12:28:14.049155|S|54|46.84|0|54
A|OZK|20240717|12:31:52.968329|S|22|46.83|0|22
A|OZK|20240717|13:17:59.442597|S|300|46.7|0|300
A|OZK|20240717|14:51:44.555264|S|5|47.02|0|5
A|OZK|20240717|15:27:03.526127|S|26|47.05|0|26
A|OZK|20240717|15:49:25.778874|S|40|46.89|0|40
A|OZK|20240717|15:54:50.048657|S|100|47.02|0|100
A|OZKAP|20240717|12:41:20.589520|S|100|16.81|0|100
A|OZKAP|20240717|14:29:18.325962|S|100|16.77|0|100
A|OZKAP|20240717|15:14:05.456615|S|100|16.92|0|100
A|PAA|20240717|09:41:38.479490|S|100|18.89|0|100
A|PAA|20240717|09:41:38.555286|S|100|18.9|0|100
A|PAA|20240717|09:55:28.676555|S|100|19.01|0|100
A|PAA|20240717|10:04:03.921794|S|100|18.98|0|100
A|PAA|20240717|10:40:02.570274|S|100|18.875|0|100
A|PAA|20240717|10:40:02.571119|S|100|18.875|0|100
A|PAA|20240717|11:11:39.615140|S|100|18.95|0|100
A|PAA|20240717|11:30:01.889595|S|1|18.91|0|1
A|PAA|20240717|11:30:59.272344|S|1|18.9|0|1
A|PAA|20240717|12:17:26.504910|S|100|18.92|0|100
A|PAA|20240717|13:51:33.392661|S|100|18.89|0|100
A|PAA|20240717|14:11:53.901936|S|1|18.82|0|1
A|PAA|20240717|14:24:54.328621|S|1|18.85|0|1
A|PAA|20240717|14:24:54.328621|S|1|18.85|0|1
A|PAA|20240717|14:40:19.108033|S|100|18.885|0|100
A|PAA|20240717|14:43:23.176719|S|100|18.88|0|100
A|PAA|20240717|14:45:49.277561|S|100|18.87|0|100
A|PAA|20240717|14:56:45.979789|S|100|18.87|0|100
A|PAA|20240717|15:04:22.035645|S|1|18.87|0|1
A|PAA|20240717|15:13:34.063906|S|87|18.89|0|87
A|PAA|20240717|15:13:34.063924|S|13|18.89|0|13
A|PAA|20240717|15:16:03.314502|S|100|18.89|0|100
A|PAA|20240717|15:24:56.569056|S|1|18.91|0|1
A|PAA|20240717|15:29:50.603834|S|100|18.85|0|100
A|PAA|20240717|15:43:56.943667|S|100|18.91|0|100
A|PAA|20240717|15:59:15.898840|S|2|18.84|0|2
A|PAAS|20240717|09:30:19.771525|S|100|24.15|0|100
A|PAAS|20240717|10:03:54.559773|S|100|24.12|0|100
A|PAAS|20240717|10:04:07.452475|S|20|24.11|0|20
A|PAAS|20240717|10:12:15.995477|S|100|23.91|0|100
A|PAAS|20240717|10:34:17.107647|S|100|23.83|0|100
A|PAAS|20240717|10:48:26.960785|S|5|23.85|0|5
A|PAAS|20240717|10:52:42.360740|S|100|23.78|0|100
A|PAAS|20240717|10:56:20.139988|S|36|23.78|0|36
A|PAAS|20240717|10:56:21.481996|S|64|23.78|0|64
A|PAAS|20240717|10:57:45.723695|S|15|23.72|0|15
A|PAAS|20240717|11:00:52.096088|S|10|23.76|0|10
A|PAAS|20240717|11:02:48.809664|S|15|23.76|0|15
A|PAAS|20240717|11:12:15.027761|S|5|23.75|0|5
A|PAAS|20240717|11:24:25.096566|S|1|23.8|0|1
A|PAAS|20240717|11:34:00.087943|S|5|23.75|0|5
A|PAAS|20240717|11:34:00.087943|S|100|23.75|0|100
A|PAAS|20240717|11:54:09.350520|S|100|23.56|0|100
A|PAAS|20240717|12:16:15.020154|S|68|23.485|0|68
A|PAAS|20240717|12:24:10.197135|S|100|23.42|0|100
A|PAAS|20240717|13:18:40.657600|S|100|23.675|0|100
A|PAAS|20240717|13:32:26.184854|S|100|23.68|0|100
A|PAAS|20240717|14:04:56.797359|S|100|23.6|0|100
A|PAAS|20240717|14:05:33.156773|S|26|23.63|0|26
A|PAAS|20240717|14:05:53.933695|S|74|23.63|0|74
A|PAAS|20240717|14:07:31.297774|S|100|23.64|0|100
A|PAAS|20240717|15:09:33.849649|S|1|23.68|0|1
A|PAAS|20240717|15:18:41.175039|S|100|23.64|0|100
A|PAAS|20240717|15:32:41.933227|S|100|23.69|0|100
A|PAAS|20240717|15:35:06.764098|S|100|23.68|0|100
A|PAAS|20240717|15:50:00.691895|S|42|23.66|0|42
A|PAAS|20240717|15:50:46.273362|S|100|23.66|0|100
A|PAAS|20240717|15:51:18.290046|S|100|23.66|0|100
A|PAAS|20240717|15:59:17.449349|S|100|23.63|0|100
A|PAC|20240717|09:59:47.735741|S|3|167.59|0|3
A|PAC|20240717|11:00:51.178646|S|1|165.76|0|1
A|PAC|20240717|13:54:23.155111|S|1|165.24|0|1
A|PAC|20240717|14:06:35.501063|S|1|164.97|0|1
A|PAC|20240717|14:37:53.419714|S|1|164.39|0|1
A|PAC|20240717|14:41:27.634647|S|1|164.82|0|1
A|PAC|20240717|15:30:06.598943|S|100|164.95|0|100
A|PAC|20240717|15:30:06.609671|S|1|164.94|0|1
A|PAC|20240717|15:54:25.361714|S|5|164.82|0|5
A|PAC|20240717|15:54:39.456112|S|3|164.81|0|3
A|PACB|20240717|09:30:21.857362|S|100|2.06|0|100
A|PACB|20240717|09:30:28.190878|S|100|2.08|0|100
A|PACB|20240717|09:30:30.725852|S|100|2.11|0|100
A|PACB|20240717|09:31:00.686160|S|100|2.12|0|100
A|PACB|20240717|09:31:03.401702|S|100|2.15|0|100
A|PACB|20240717|09:31:34.117129|S|100|2.15|0|100
A|PACB|20240717|09:32:03.374828|S|100|2.18|0|100
A|PACB|20240717|09:32:35.972606|S|100|2.18|0|100
A|PACB|20240717|09:33:18.436544|S|100|2.17|0|100
A|PACB|20240717|09:34:07.527720|S|100|2.21|0|100
A|PACB|20240717|09:34:07.534866|S|23|2.22|0|23
A|PACB|20240717|09:34:07.534893|S|77|2.22|0|77
A|PACB|20240717|09:34:07.539726|S|100|2.22|0|100
A|PACB|20240717|09:34:07.550545|S|100|2.23|0|100
A|PACB|20240717|09:34:32.791860|S|100|2.2|0|100
A|PACB|20240717|09:37:34.620342|S|100|2.17|0|100
A|PACB|20240717|09:38:17.415248|S|10|2.18|0|10
A|PACB|20240717|09:38:17.415264|S|90|2.18|0|90
A|PACB|20240717|09:38:39.465775|S|100|2.16|0|100
A|PACB|20240717|09:40:24.376252|S|100|2.16|0|100
A|PACB|20240717|09:41:49.518762|S|100|2.13|0|100
A|PACB|20240717|09:41:51.362545|S|100|2.13|0|100
A|PACB|20240717|09:42:33.358337|S|100|2.11|0|100
A|PACB|20240717|09:42:59.792392|S|100|2.1|0|100
A|PACB|20240717|09:44:17.229794|S|100|2.115|0|100
A|PACB|20240717|09:44:28.289973|S|200|2.115|0|200
A|PACB|20240717|09:44:28.289974|S|50|2.115|0|50
A|PACB|20240717|09:44:28.290042|S|100|2.11|0|100
A|PACB|20240717|09:50:56.239222|S|100|2.17|0|100
A|PACB|20240717|09:54:43.439450|S|100|2.17|0|100
A|PACB|20240717|09:58:42.654721|S|100|2.21|0|100
A|PACB|20240717|09:59:02.168496|S|100|2.22|0|100
A|PACB|20240717|09:59:27.769872|S|27|2.21|0|27
A|PACB|20240717|09:59:27.769885|S|73|2.21|0|73
A|PACB|20240717|10:00:34.664873|S|100|2.19|0|100
A|PACB|20240717|10:01:31.096516|S|100|2.18|0|100
A|PACB|20240717|10:02:02.609851|S|100|2.19|0|100
A|PACB|20240717|10:02:03.806892|S|100|2.21|0|100
A|PACB|20240717|10:02:12.189311|S|100|2.22|0|100
A|PACB|20240717|10:02:12.189311|S|100|2.22|0|100
A|PACB|20240717|10:02:19.238577|S|100|2.23|0|100
A|PACB|20240717|10:02:43.689202|S|100|2.18|0|100
A|PACB|20240717|10:03:33.363321|S|100|2.17|0|100
A|PACB|20240717|10:03:47.430410|S|100|2.18|0|100
A|PACB|20240717|10:04:17.262173|S|100|2.17|0|100
A|PACB|20240717|10:06:06.266074|S|100|2.15|0|100
A|PACB|20240717|10:08:41.813033|S|100|2.16|0|100
A|PACB|20240717|10:08:50.484153|S|100|2.16|0|100
A|PACB|20240717|10:09:44.874078|S|100|2.18|0|100
A|PACB|20240717|10:09:59.653786|S|100|2.19|0|100
A|PACB|20240717|10:10:03.896759|S|69|2.19|0|69
A|PACB|20240717|10:11:39.222055|S|12|2.15|0|12
A|PACB|20240717|10:13:31.695613|S|100|2.15|0|100
A|PACB|20240717|10:14:44.588989|S|100|2.15|0|100
A|PACB|20240717|10:15:24.043253|S|101|2.145|0|101
A|PACB|20240717|10:16:25.064438|S|14|2.13|0|14
A|PACB|20240717|10:16:45.378669|S|100|2.13|0|100
A|PACB|20240717|10:16:45.378670|S|100|2.13|0|100
A|PACB|20240717|10:17:21.879222|S|100|2.14|0|100
A|PACB|20240717|10:19:03.552074|S|1|2.13|0|1
A|PACB|20240717|10:19:03.600467|S|100|2.13|0|100
A|PACB|20240717|10:20:04.927991|S|100|2.14|0|100
A|PACB|20240717|10:22:56.649312|S|100|2.14|0|100
A|PACB|20240717|10:24:47.144043|S|100|2.14|0|100
A|PACB|20240717|10:25:32.634580|S|100|2.13|0|100
A|PACB|20240717|10:25:45.551713|S|250|2.135|0|250
A|PACB|20240717|10:26:00.051166|S|100|2.14|0|100
A|PACB|20240717|10:26:53.773775|S|44|2.15|0|44
A|PACB|20240717|10:28:00.356170|S|100|2.11|0|100
A|PACB|20240717|10:29:27.296746|S|100|2.12|0|100
A|PACB|20240717|10:29:29.298693|S|100|2.12|0|100
A|PACB|20240717|10:30:10.063130|S|100|2.13|0|100
A|PACB|20240717|10:31:17.460955|S|100|2.13|0|100
A|PACB|20240717|10:31:44.885524|S|100|2.14|0|100
A|PACB|20240717|10:31:53.770241|S|100|2.15|0|100
A|PACB|20240717|10:32:21.485889|S|100|2.14|0|100
A|PACB|20240717|10:32:21.485889|S|100|2.14|0|100
A|PACB|20240717|10:32:56.346230|S|100|2.15|0|100
A|PACB|20240717|10:33:10.126229|S|100|2.15|0|100
A|PACB|20240717|10:35:03.643863|S|100|2.15|0|100
A|PACB|20240717|10:36:06.465989|S|100|2.16|0|100
A|PACB|20240717|10:37:02.521709|S|100|2.14|0|100
A|PACB|20240717|10:42:18.683625|S|100|2.1|0|100
A|PACB|20240717|10:42:18.685167|S|100|2.09|0|100
A|PACB|20240717|10:43:35.668265|S|100|2.1|0|100
A|PACB|20240717|10:44:37.973893|S|100|2.12|0|100
A|PACB|20240717|10:44:43.948227|S|100|2.12|0|100
A|PACB|20240717|10:45:41.106442|S|100|2.12|0|100
A|PACB|20240717|10:53:29.624418|S|100|2.11|0|100
A|PACB|20240717|10:54:32.037827|S|100|2.1|0|100
A|PACB|20240717|10:56:31.623853|S|100|2.11|0|100
A|PACB|20240717|10:57:04.619508|S|100|2.11|0|100
A|PACB|20240717|10:57:06.264623|S|100|2.11|0|100
A|PACB|20240717|11:00:43.116559|S|100|2.12|0|100
A|PACB|20240717|11:01:20.331654|S|100|2.1|0|100
A|PACB|20240717|11:08:03.383740|S|100|2.12|0|100
A|PACB|20240717|11:08:03.388452|S|100|2.12|0|100
A|PACB|20240717|11:09:28.361738|S|100|2.13|0|100
A|PACB|20240717|11:10:40.534225|S|100|2.13|0|100
A|PACB|20240717|11:20:03.802786|S|100|2.1|0|100
A|PACB|20240717|11:23:38.523221|S|100|2.09|0|100
A|PACB|20240717|11:26:12.900227|S|100|2.1|0|100
A|PACB|20240717|11:27:43.445497|S|100|2.1|0|100
A|PACB|20240717|11:38:53.004757|S|100|2.09|0|100
A|PACB|20240717|11:39:41.972721|S|100|2.11|0|100
A|PACB|20240717|11:40:21.198612|S|200|2.11|0|200
A|PACB|20240717|11:44:04.084919|S|100|2.11|0|100
A|PACB|20240717|11:54:45.624279|S|100|2.11|0|100
A|PACB|20240717|12:04:09.665425|S|100|2.08|0|100
A|PACB|20240717|12:06:03.299013|S|100|2.08|0|100
A|PACB|20240717|12:08:13.903025|S|100|2.09|0|100
A|PACB|20240717|12:08:40.845403|S|41|2.1|0|41
A|PACB|20240717|12:11:00.339233|S|29|2.07|0|29
A|PACB|20240717|12:17:47.897314|S|100|2.055|0|100
A|PACB|20240717|12:22:23.572133|S|100|2.04|0|100
A|PACB|20240717|12:23:34.412669|S|100|2.04|0|100
A|PACB|20240717|12:30:45.258970|S|100|2.04|0|100
A|PACB|20240717|12:31:07.868198|S|100|2.05|0|100
A|PACB|20240717|12:32:02.138713|S|200|2.05|0|200
A|PACB|20240717|12:33:40.914376|S|100|2.05|0|100
A|PACB|20240717|12:45:54.107845|S|100|2|0|100
A|PACB|20240717|12:45:54.107845|S|100|2|0|100
A|PACB|20240717|12:46:08.825644|S|100|1.99|0|100
A|PACB|20240717|12:46:13.064064|S|200|1.995|0|200
A|PACB|20240717|12:46:38.118352|S|100|2|0|100
A|PACB|20240717|12:46:44.010574|S|100|2.01|0|100
A|PACB|20240717|12:53:21.086938|S|100|2.02|0|100
A|PACB|20240717|12:55:09.234645|S|27|2.03|0|27
A|PACB|20240717|12:55:09.234793|S|38|2.03|0|38
A|PACB|20240717|12:56:27.557839|S|100|2.03|0|100
A|PACB|20240717|12:56:27.557839|S|100|2.03|0|100
A|PACB|20240717|12:58:07.546743|S|100|2.03|0|100
A|PACB|20240717|12:58:18.546976|S|100|2.04|0|100
A|PACB|20240717|12:58:43.571229|S|100|2.05|0|100
A|PACB|20240717|13:05:53.580091|S|100|2.05|0|100
A|PACB|20240717|13:10:23.449452|S|100|2.04|0|100
A|PACB|20240717|13:10:37.194980|S|64|2.03|0|64
A|PACB|20240717|13:10:46.424525|S|100|2.03|0|100
A|PACB|20240717|13:10:54.427119|S|100|2.03|0|100
A|PACB|20240717|13:11:03.372740|S|100|2.03|0|100
A|PACB|20240717|13:11:12.461457|S|100|2.03|0|100
A|PACB|20240717|13:15:55.458240|S|100|2.02|0|100
A|PACB|20240717|13:20:17.814938|S|100|2.01|0|100
A|PACB|20240717|13:21:59.620547|S|7|2.02|0|7
A|PACB|20240717|13:21:59.620581|S|11|2.02|0|11
A|PACB|20240717|13:22:03.821462|S|100|2.01|0|100
A|PACB|20240717|13:22:07.819928|S|100|2.01|0|100
A|PACB|20240717|13:22:07.819928|S|100|2.01|0|100
A|PACB|20240717|13:22:19.024664|S|100|2|0|100
A|PACB|20240717|13:24:36.484671|S|4|2.02|0|4
A|PACB|20240717|13:25:42.858456|S|100|2.02|0|100
A|PACB|20240717|13:25:50.191989|S|100|2.02|0|100
A|PACB|20240717|13:25:57.410486|S|100|2.02|0|100
A|PACB|20240717|13:26:04.454498|S|100|2.02|0|100
A|PACB|20240717|13:26:10.075526|S|100|2.02|0|100
A|PACB|20240717|13:26:17.419684|S|100|2.02|0|100
A|PACB|20240717|13:27:45.727600|S|100|2.02|0|100
A|PACB|20240717|13:27:58.748415|S|100|2.02|0|100
A|PACB|20240717|13:28:04.756632|S|100|2.02|0|100
A|PACB|20240717|13:30:32.262733|S|2|2.03|0|2
A|PACB|20240717|13:33:40.770021|S|100|2.01|0|100
A|PACB|20240717|13:35:04.016193|S|100|2.01|0|100
A|PACB|20240717|13:35:13.731438|S|65|2.01|0|65
A|PACB|20240717|13:36:23.295938|S|20|2.01|0|20
A|PACB|20240717|13:36:23.295987|S|4|2.01|0|4
A|PACB|20240717|13:36:23.296045|S|76|2.01|0|76
A|PACB|20240717|13:38:04.860729|S|30|2.02|0|30
A|PACB|20240717|13:38:10.332315|S|200|2.015|0|200
A|PACB|20240717|13:38:10.892741|S|100|2.01|0|100
A|PACB|20240717|13:38:10.892741|S|100|2.01|0|100
A|PACB|20240717|13:39:14.187930|S|100|2.01|0|100
A|PACB|20240717|13:39:54.814557|S|100|2.01|0|100
A|PACB|20240717|13:40:02.414451|S|100|2.01|0|100
A|PACB|20240717|13:40:09.379076|S|100|2.01|0|100
A|PACB|20240717|13:40:16.588544|S|100|2.01|0|100
A|PACB|20240717|13:49:35.071525|S|100|2.01|0|100
A|PACB|20240717|13:49:39.592176|S|13|2.02|0|13
A|PACB|20240717|13:49:45.402988|S|100|2.02|0|100
A|PACB|20240717|13:49:45.402989|S|100|2.02|0|100
A|PACB|20240717|13:50:05.970186|S|100|2.02|0|100
A|PACB|20240717|13:50:17.774717|S|100|2.02|0|100
A|PACB|20240717|13:50:17.774717|S|100|2.02|0|100
A|PACB|20240717|13:50:17.825130|S|9|2.02|0|9
A|PACB|20240717|13:50:17.825146|S|191|2.02|0|191
A|PACB|20240717|13:51:17.899388|S|100|2.02|0|100
A|PACB|20240717|13:51:19.437577|S|100|2.02|0|100
A|PACB|20240717|14:07:32.974041|S|33|2.03|0|33
A|PACB|20240717|14:08:03.116641|S|100|2.03|0|100
A|PACB|20240717|14:16:06.083587|S|100|2.03|0|100
A|PACB|20240717|14:16:06.083587|S|100|2.03|0|100
A|PACB|20240717|14:18:54.863068|S|200|2.03|0|200
A|PACB|20240717|14:18:54.863068|S|100|2.03|0|100
A|PACB|20240717|14:20:58.900122|S|100|2.03|0|100
A|PACB|20240717|14:20:58.911632|S|100|2.03|0|100
A|PACB|20240717|14:21:00.057649|S|100|2.03|0|100
A|PACB|20240717|14:21:01.407186|S|100|2.03|0|100
A|PACB|20240717|14:21:02.406593|S|100|2.03|0|100
A|PACB|20240717|14:21:21.249005|S|100|2.03|0|100
A|PACB|20240717|14:21:43.477722|S|100|2.02|0|100
A|PACB|20240717|14:22:07.522078|S|100|2.02|0|100
A|PACB|20240717|14:22:29.181721|S|100|2.02|0|100
A|PACB|20240717|14:22:49.598778|S|100|2.02|0|100
A|PACB|20240717|14:23:28.668163|S|100|2.02|0|100
A|PACB|20240717|14:23:48.632409|S|100|2.02|0|100
A|PACB|20240717|14:24:46.841744|S|100|2.01|0|100
A|PACB|20240717|14:25:03.975013|S|100|2.01|0|100
A|PACB|20240717|14:26:10.284093|S|100|2.01|0|100
A|PACB|20240717|14:26:26.348578|S|100|2.01|0|100
A|PACB|20240717|14:26:42.203125|S|100|2.01|0|100
A|PACB|20240717|14:27:14.461316|S|100|2.01|0|100
A|PACB|20240717|14:27:31.546763|S|100|2.01|0|100
A|PACB|20240717|14:27:39.556611|S|100|2.01|0|100
A|PACB|20240717|14:27:47.567329|S|100|2.01|0|100
A|PACB|20240717|14:28:18.999110|S|300|2.015|0|300
A|PACB|20240717|14:28:18.999220|S|100|2.015|0|100
A|PACB|20240717|14:33:49.461805|S|100|2.03|0|100
A|PACB|20240717|14:34:01.413236|S|100|2.05|0|100
A|PACB|20240717|14:35:40.240692|S|100|2.05|0|100
A|PACB|20240717|14:35:57.056351|S|100|2.05|0|100
A|PACB|20240717|14:36:26.250332|S|100|2.04|0|100
A|PACB|20240717|14:36:38.626354|S|100|2.04|0|100
A|PACB|20240717|14:36:52.298617|S|100|2.04|0|100
A|PACB|20240717|14:37:26.925642|S|100|2.03|0|100
A|PACB|20240717|14:37:29.442042|S|100|2.03|0|100
A|PACB|20240717|14:37:41.524514|S|100|2.03|0|100
A|PACB|20240717|14:37:54.547626|S|100|2.03|0|100
A|PACB|20240717|14:38:05.613503|S|100|2.03|0|100
A|PACB|20240717|14:38:17.659291|S|100|2.03|0|100
A|PACB|20240717|14:38:30.281743|S|100|2.03|0|100
A|PACB|20240717|14:38:42.077661|S|100|2.03|0|100
A|PACB|20240717|14:39:22.958481|S|100|2.03|0|100
A|PACB|20240717|14:39:37.878765|S|100|2.03|0|100
A|PACB|20240717|14:45:23.449481|S|100|2.04|0|100
A|PACB|20240717|14:46:16.692753|S|100|2.03|0|100
A|PACB|20240717|14:48:54.324537|S|1924|2.035|0|1924
A|PACB|20240717|14:51:31.597651|S|65|2.03|0|65
A|PACB|20240717|14:51:41.546095|S|100|2.03|0|100
A|PACB|20240717|14:51:59.420629|S|100|2.03|0|100
A|PACB|20240717|14:52:07.675250|S|100|2.03|0|100
A|PACB|20240717|14:52:15.706501|S|100|2.03|0|100
A|PACB|20240717|14:52:25.629074|S|100|2.03|0|100
A|PACB|20240717|14:52:33.753529|S|100|2.03|0|100
A|PACB|20240717|14:52:43.793979|S|100|2.03|0|100
A|PACB|20240717|14:55:04.427421|S|100|2.03|0|100
A|PACB|20240717|14:55:41.588042|S|100|2.03|0|100
A|PACB|20240717|14:55:49.567289|S|100|2.03|0|100
A|PACB|20240717|14:55:58.666136|S|100|2.03|0|100
A|PACB|20240717|15:03:48.998782|S|25|2.03|0|25
A|PACB|20240717|15:04:05.072190|S|100|2.03|0|100
A|PACB|20240717|15:05:25.021155|S|100|2.03|0|100
A|PACB|20240717|15:05:25.021155|S|200|2.03|0|200
A|PACB|20240717|15:05:25.021155|S|100|2.03|0|100
A|PACB|20240717|15:05:25.034032|S|100|2.04|0|100
A|PACB|20240717|15:08:03.316216|S|100|2.05|0|100
A|PACB|20240717|15:09:37.053801|S|100|2.05|0|100
A|PACB|20240717|15:09:46.053189|S|100|2.05|0|100
A|PACB|20240717|15:09:54.806662|S|100|2.05|0|100
A|PACB|20240717|15:10:02.190835|S|100|2.05|0|100
A|PACB|20240717|15:10:11.169469|S|100|2.05|0|100
A|PACB|20240717|15:10:19.605832|S|100|2.05|0|100
A|PACB|20240717|15:10:30.998789|S|100|2.05|0|100
A|PACB|20240717|15:12:27.379033|S|100|2.05|0|100
A|PACB|20240717|15:12:27.379033|S|100|2.05|0|100
A|PACB|20240717|15:13:00.781887|S|100|2.05|0|100
A|PACB|20240717|15:13:24.847806|S|100|2.05|0|100
A|PACB|20240717|15:19:35.863107|S|7|2.06|0|7
A|PACB|20240717|15:19:35.863146|S|9|2.06|0|9
A|PACB|20240717|15:24:00.393049|S|100|2.05|0|100
A|PACB|20240717|15:24:01.393250|S|100|2.05|0|100
A|PACB|20240717|15:24:02.401696|S|100|2.05|0|100
A|PACB|20240717|15:24:03.401858|S|100|2.05|0|100
A|PACB|20240717|15:24:04.403461|S|100|2.05|0|100
A|PACB|20240717|15:24:05.401680|S|100|2.05|0|100
A|PACB|20240717|15:24:06.402548|S|100|2.05|0|100
A|PACB|20240717|15:24:07.403447|S|100|2.05|0|100
A|PACB|20240717|15:24:08.405370|S|100|2.05|0|100
A|PACB|20240717|15:24:09.405503|S|100|2.05|0|100
A|PACB|20240717|15:24:10.413041|S|100|2.05|0|100
A|PACB|20240717|15:25:24.856807|S|100|2.05|0|100
A|PACB|20240717|15:25:24.880217|S|100|2.05|0|100
A|PACB|20240717|15:28:18.115638|S|6|2.05|0|6
A|PACB|20240717|15:28:18.115804|S|94|2.05|0|94
A|PACB|20240717|15:29:29.931467|S|100|2.05|0|100
A|PACB|20240717|15:29:35.528621|S|100|2.05|0|100
A|PACB|20240717|15:30:12.123991|S|100|2.05|0|100
A|PACB|20240717|15:31:11.123124|S|100|2.05|0|100
A|PACB|20240717|15:37:57.200727|S|100|2.05|0|100
A|PACB|20240717|15:38:36.505714|S|100|2.05|0|100
A|PACB|20240717|15:38:56.927633|S|100|2.05|0|100
A|PACB|20240717|15:39:44.120941|S|100|2.05|0|100
A|PACB|20240717|15:40:00.051454|S|100|2.05|0|100
A|PACB|20240717|15:45:08.441201|S|100|2.05|0|100
A|PACB|20240717|15:46:00.668049|S|100|2.05|0|100
A|PACB|20240717|15:46:03.674648|S|100|2.05|0|100
A|PACB|20240717|15:51:14.955719|S|100|2.04|0|100
A|PACB|20240717|15:51:16.965083|S|100|2.04|0|100
A|PACB|20240717|15:51:17.966604|S|100|2.04|0|100
A|PACB|20240717|15:51:53.515182|S|100|2.03|0|100
A|PACB|20240717|15:52:06.205286|S|100|2.03|0|100
A|PACB|20240717|15:52:12.865753|S|100|2.03|0|100
A|PACB|20240717|15:52:18.209281|S|100|2.03|0|100
A|PACB|20240717|15:52:23.957203|S|100|2.03|0|100
A|PACB|20240717|15:52:30.029382|S|100|2.03|0|100
A|PACB|20240717|15:52:32.508198|S|100|2.03|0|100
A|PACB|20240717|15:52:39.056826|S|100|2.03|0|100
A|PACB|20240717|15:52:44.415768|S|100|2.03|0|100
A|PACB|20240717|15:52:50.168375|S|100|2.03|0|100
A|PACB|20240717|15:52:56.057159|S|100|2.03|0|100
A|PACB|20240717|15:53:10.067516|S|100|2.03|0|100
A|PACB|20240717|15:53:11.521006|S|100|2.03|0|100
A|PACB|20240717|15:53:12.540308|S|100|2.03|0|100
A|PACB|20240717|15:53:20.563491|S|100|2.03|0|100
A|PACB|20240717|15:53:22.563579|S|100|2.03|0|100
A|PACB|20240717|15:53:43.265153|S|100|2.03|0|100
A|PACB|20240717|15:53:46.128406|S|100|2.03|0|100
A|PACB|20240717|15:53:48.482690|S|100|2.03|0|100
A|PACB|20240717|15:54:04.156100|S|100|2.03|0|100
A|PACB|20240717|15:55:28.832805|S|100|2.055|0|100
A|PACB|20240717|15:57:50.592825|S|100|2.05|0|100
A|PACB|20240717|15:57:52.034274|S|100|2.05|0|100
A|PACB|20240717|15:57:53.075814|S|100|2.05|0|100
A|PACB|20240717|15:57:54.100759|S|100|2.05|0|100
A|PACB|20240717|15:57:54.390519|S|100|2.05|0|100
A|PACB|20240717|15:57:56.078498|S|100|2.05|0|100
A|PACB|20240717|15:57:56.082176|S|100|2.05|0|100
A|PACB|20240717|15:57:57.066832|S|100|2.05|0|100
A|PACB|20240717|15:57:57.326249|S|100|2.05|0|100
A|PACB|20240717|15:57:59.025459|S|100|2.05|0|100
A|PACB|20240717|15:58:00.106379|S|100|2.05|0|100
A|PACB|20240717|15:58:02.434086|S|100|2.05|0|100
A|PACB|20240717|15:58:02.717679|S|100|2.05|0|100
A|PACB|20240717|15:58:03.156788|S|100|2.055|0|100
A|PACB|20240717|15:58:03.533550|S|100|2.05|0|100
A|PACB|20240717|15:58:04.059508|S|100|2.05|0|100
A|PACB|20240717|15:58:05.185719|S|100|2.055|0|100
A|PACB|20240717|15:58:05.196495|S|100|2.05|0|100
A|PACB|20240717|15:59:12.063045|S|2|2.05|0|2
A|PACS|20240717|12:56:20.280513|S|100|32.12|0|100
A|PACS|20240717|13:55:07.018535|S|31|32.78|0|31
A|PACS|20240717|13:55:07.047919|S|6|32.78|0|6
A|PACS|20240717|13:55:07.048496|S|63|32.78|0|63
A|PAG|20240717|12:17:25.482655|S|1|161.03|0|1
A|PAG|20240717|12:47:06.904384|S|3|160.7|0|3
A|PAG|20240717|12:47:06.904384|S|13|160.7|0|13
A|PAGP|20240717|10:00:05.567716|S|100|19.94|0|100
A|PAGP|20240717|10:00:05.567745|S|100|19.94|0|100
A|PAGP|20240717|10:08:31.969538|S|66|19.81|0|66
A|PAGP|20240717|10:34:50.565249|S|200|19.81|0|200
A|PAGP|20240717|10:34:50.607084|S|200|19.81|0|200
A|PAGP|20240717|11:06:57.312204|S|46|19.85|0|46
A|PAGP|20240717|11:25:05.915037|S|200|19.81|0|200
A|PAGP|20240717|11:41:05.260203|S|200|19.78|0|200
A|PAGP|20240717|13:36:10.220390|S|126|19.695|0|126
A|PAGP|20240717|13:36:10.220390|S|74|19.7|0|74
A|PAGP|20240717|13:43:03.138912|S|200|19.75|0|200
A|PAGP|20240717|15:14:03.360768|S|200|19.76|0|200
A|PAGP|20240717|15:34:44.515535|S|100|19.73|0|100
A|PAGP|20240717|15:34:44.515536|S|100|19.73|0|100
A|PAGP|20240717|15:44:07.453625|S|13|19.76|0|13
A|PAGP|20240717|15:56:37.417805|S|1|19.7|0|1
A|PAGP|20240717|15:56:37.417805|S|200|19.7|0|200
A|PAGP|20240717|15:57:39.204586|S|200|19.7|0|200
A|PAGS|20240717|09:36:04.876863|S|1|13.5|0|1
A|PAGS|20240717|09:37:36.607311|S|7|13.47|0|7
A|PAGS|20240717|09:37:45.727412|S|1|13.49|0|1
A|PAGS|20240717|09:45:13.816576|S|15|13.36|0|15
A|PAGS|20240717|09:46:41.150036|S|1|13.37|0|1
A|PAGS|20240717|09:48:10.323908|S|6|13.37|0|6
A|PAGS|20240717|09:48:10.323908|S|1|13.37|0|1
A|PAGS|20240717|09:48:43.680669|S|8|13.37|0|8
A|PAGS|20240717|09:48:43.680669|S|4|13.37|0|4
A|PAGS|20240717|09:53:31.679983|S|4|13.46|0|4
A|PAGS|20240717|09:57:33.977576|S|16|13.44|0|16
A|PAGS|20240717|10:06:06.569514|S|1|13.28|0|1
A|PAGS|20240717|10:06:06.569514|S|100|13.28|0|100
A|PAGS|20240717|10:09:21.974196|S|67|13.21|0|67
A|PAGS|20240717|10:10:06.228405|S|100|13.21|0|100
A|PAGS|20240717|10:10:06.228426|S|100|13.21|0|100
A|PAGS|20240717|10:10:08.498725|S|100|13.22|0|100
A|PAGS|20240717|10:12:22.495189|S|1|13.2|0|1
A|PAGS|20240717|10:12:28.081951|S|100|13.21|0|100
A|PAGS|20240717|10:12:48.259588|S|1|13.23|0|1
A|PAGS|20240717|10:17:15.221416|S|1|13.29|0|1
A|PAGS|20240717|10:17:15.221416|S|1|13.29|0|1
A|PAGS|20240717|10:17:15.221416|S|1|13.29|0|1
A|PAGS|20240717|10:17:15.221417|S|2|13.29|0|2
A|PAGS|20240717|10:18:12.277236|S|7|13.29|0|7
A|PAGS|20240717|10:28:41.352351|S|4|13.31|0|4
A|PAGS|20240717|10:33:35.967346|S|100|13.31|0|100
A|PAGS|20240717|10:36:39.125926|S|100|13.28|0|100
A|PAGS|20240717|10:38:26.249381|S|100|13.26|0|100
A|PAGS|20240717|11:11:20.014223|S|13|13.33|0|13
A|PAGS|20240717|11:11:20.014224|S|2|13.33|0|2
A|PAGS|20240717|11:11:20.014224|S|8|13.33|0|8
A|PAGS|20240717|11:11:20.014226|S|2|13.33|0|2
A|PAGS|20240717|11:11:20.014226|S|11|13.33|0|11
A|PAGS|20240717|11:20:46.700043|S|1|13.33|0|1
A|PAGS|20240717|11:20:46.700043|S|3|13.33|0|3
A|PAGS|20240717|11:20:46.700043|S|4|13.33|0|4
A|PAGS|20240717|11:20:46.700044|S|4|13.33|0|4
A|PAGS|20240717|11:20:46.700044|S|1|13.33|0|1
A|PAGS|20240717|11:20:46.700045|S|6|13.33|0|6
A|PAGS|20240717|11:20:46.700045|S|9|13.33|0|9
A|PAGS|20240717|11:20:46.700045|S|2|13.33|0|2
A|PAGS|20240717|11:23:43.540957|S|3|13.34|0|3
A|PAGS|20240717|11:40:26.838955|S|126|13.405|0|126
A|PAGS|20240717|11:46:55.613106|S|1|13.39|0|1
A|PAGS|20240717|11:46:55.613106|S|9|13.39|0|9
A|PAGS|20240717|11:46:55.613107|S|5|13.39|0|5
A|PAGS|20240717|11:46:55.613108|S|2|13.39|0|2
A|PAGS|20240717|11:46:55.613108|S|3|13.39|0|3
A|PAGS|20240717|11:50:40.526490|S|15|13.4|0|15
A|PAGS|20240717|11:50:40.526490|S|2|13.4|0|2
A|PAGS|20240717|11:52:24.971718|S|4|13.39|0|4
A|PAGS|20240717|11:55:05.054152|S|27|13.4|0|27
A|PAGS|20240717|12:02:01.043454|S|100|13.43|0|100
A|PAGS|20240717|12:02:57.409250|S|300|13.42|0|300
A|PAGS|20240717|12:02:57.409381|S|200|13.42|0|200
A|PAGS|20240717|12:08:26.152469|S|2|13.39|0|2
A|PAGS|20240717|12:13:10.388134|S|1|13.36|0|1
A|PAGS|20240717|12:13:58.721786|S|23|13.35|0|23
A|PAGS|20240717|12:16:28.708899|S|1|13.36|0|1
A|PAGS|20240717|12:19:14.995375|S|2|13.36|0|2
A|PAGS|20240717|12:19:25.784388|S|300|13.34|0|300
A|PAGS|20240717|12:19:25.784477|S|200|13.34|0|200
A|PAGS|20240717|12:21:47.157212|S|5|13.33|0|5
A|PAGS|20240717|12:21:47.157212|S|8|13.33|0|8
A|PAGS|20240717|12:21:47.157212|S|7|13.33|0|7
A|PAGS|20240717|12:31:27.643690|S|1|13.32|0|1
A|PAGS|20240717|12:31:27.643690|S|1|13.32|0|1
A|PAGS|20240717|12:52:04.486931|S|7|13.31|0|7
A|PAGS|20240717|13:29:51.859109|S|1|13.35|0|1
A|PAGS|20240717|14:28:57.645472|S|100|13.485|0|100
A|PAGS|20240717|14:28:57.647091|S|48|13.485|0|48
A|PAGS|20240717|14:30:11.138890|S|100|13.48|0|100
A|PAGS|20240717|14:45:15.575928|S|1|13.46|0|1
A|PAGS|20240717|14:45:15.575929|S|1|13.46|0|1
A|PAGS|20240717|14:45:15.577539|S|100|13.44|0|100
A|PAGS|20240717|15:37:31.673082|S|100|13.45|0|100
A|PAGS|20240717|15:55:40.167768|S|100|13.41|0|100
A|PAGS|20240717|15:58:00.408899|S|100|13.39|0|100
A|PAGS|20240717|15:58:01.070717|S|100|13.39|0|100
A|PAHC|20240717|09:37:09.022444|S|74|19.2|0|74
A|PAHC|20240717|09:37:09.026168|S|26|19.2|0|26
A|PAM|20240717|09:30:00.792996|S|24|45.27|0|24
A|PAM|20240717|09:30:01.106778|S|76|45.27|0|76
A|PAM|20240717|09:36:07.436813|S|100|45.76|0|100
A|PAM|20240717|10:06:28.181734|S|1|44.83|0|1
A|PAM|20240717|15:55:19.685955|S|100|44.8|0|100
A|PAM|20240717|15:59:22.542750|S|100|44.82|0|100
A|PANW|20240717|10:44:12.097991|S|100|332.065|0|100
A|PANW|20240717|10:44:13.065708|S|100|332.065|0|100
A|PANW|20240717|10:45:37.941282|S|3|331.7|0|3
A|PANW|20240717|10:47:16.607886|S|100|331.77|0|100
A|PANW|20240717|10:48:23.198094|S|7|331.27|0|7
A|PANW|20240717|15:32:21.216292|S|26|332.58|0|26
A|PANW|20240717|15:32:21.216292|S|32|332.58|0|32
A|PANW|20240717|15:33:07.126159|S|3|332.59|0|3
A|PANW|20240717|15:36:40.201530|S|10|332.71|0|10
A|PANW|20240717|15:44:28.628275|S|10|332.78|0|10
A|PANW|20240717|15:58:03.985765|S|100|332.34|0|100
A|PAPL|20240717|09:30:00.096422|S|15300|.915|53538|7837
A|PAPL|20240717|09:35:40.986391|S|1200|.79|57780|1110
A|PAPL|20240717|10:08:14.830136|S|25|.76|0|25
A|PAPL|20240717|10:11:13.539961|S|226|.77|0|226
A|PAPL|20240717|10:14:46.133930|S|100|.7734|0|100
A|PAPL|20240717|10:18:29.392275|S|100|.7749|0|100
A|PAPL|20240717|10:18:56.752705|S|100|.775|0|100
A|PAPL|20240717|10:40:26.571345|S|135|.77|0|135
A|PAPL|20240717|10:40:26.571346|S|539|.77|0|539
A|PAPL|20240717|10:46:52.349688|S|100|.7784|0|100
A|PAPL|20240717|11:04:47.293455|S|100|.7895|0|100
A|PAPL|20240717|11:08:28.090887|S|20|.7899|0|20
A|PAPL|20240717|11:11:32.784614|S|100|.793|0|100
A|PAPL|20240717|11:21:56.253852|S|1200|.8|0|1200
A|PAPL|20240717|11:23:10.726307|S|200|.8096|0|200
A|PAPL|20240717|11:26:08.848395|S|64|.8155|0|64
A|PAPL|20240717|11:26:08.848895|S|36|.8155|0|36
A|PAPL|20240717|11:26:45.802845|S|90|.816|0|90
A|PAPL|20240717|11:40:20.479639|E|300|.8007|0|300
A|PAPL|20240717|11:45:29.582963|S|55|.82|0|55
A|PAPL|20240717|11:46:58.788163|S|100|.823|0|100
A|PAPL|20240717|11:46:58.788164|S|30|.823|0|30
A|PAPL|20240717|11:51:23.431736|S|4|.81|0|4
A|PAPL|20240717|11:57:43.152857|S|100|.816|0|100
A|PAPL|20240717|12:14:08.779884|S|400|.82|0|400
A|PAPL|20240717|12:14:09.517250|S|43|.8254|0|43
A|PAPL|20240717|12:44:03.200495|S|100|.8278|0|100
A|PAPL|20240717|12:44:14.587993|S|50|.8285|0|50
A|PAPL|20240717|12:45:04.017160|S|100|.8294|0|100
A|PAPL|20240717|12:45:04.030327|S|100|.845|0|100
A|PAPL|20240717|12:45:14.365669|S|100|.849|0|100
A|PAPL|20240717|13:12:02.422632|S|100|.84|0|100
A|PAPL|20240717|13:44:32.609846|S|100|.855|0|100
A|PAPL|20240717|13:50:07.210404|S|100|.8505|0|100
A|PAPL|20240717|13:56:32.101962|S|170|.89|0|170
A|PAPL|20240717|13:56:38.466935|S|200|.9|0|200
A|PAPL|20240717|13:56:38.467555|S|100|.9|0|100
A|PAPL|20240717|13:56:38.468172|S|200|.9|0|200
A|PAPL|20240717|13:57:28.245762|S|11|.9351|0|11
A|PAPL|20240717|14:01:26.688598|S|100|.909|0|100
A|PAPL|20240717|14:01:26.688598|S|100|.91|0|100
A|PAPL|20240717|14:02:28.671749|S|200|.91|0|200
A|PAPL|20240717|14:04:27.310479|S|100|.89|0|100
A|PAPL|20240717|14:05:59.725221|S|200|.9318|0|200
A|PAPL|20240717|14:05:59.731659|S|100|.9318|0|100
A|PAPL|20240717|14:07:41.467222|S|27|.9471|0|27
A|PAPL|20240717|14:07:41.467240|S|54|.9471|0|54
A|PAPL|20240717|14:07:41.467240|S|19|.9471|0|19
A|PAPL|20240717|14:07:51.158075|E|200|.9471|0|200
A|PAPL|20240717|14:07:51.161348|E|100|.908|0|100
A|PAPL|20240717|14:07:51.161348|E|100|.896|0|100
A|PAPL|20240717|14:07:51.161348|E|200|.8954|0|200
A|PAPL|20240717|14:07:51.165750|E|1100|.8897|0|1100
A|PAPL|20240717|14:09:03.344783|S|145|.959|0|145
A|PAPL|20240717|14:09:03.360332|S|100|.9595|0|100
A|PAPL|20240717|14:09:16.429954|S|100|.98|0|100
A|PAPL|20240717|14:09:16.432427|S|1135|.985|0|1135
A|PAPL|20240717|14:09:40.946807|S|1862|.985|0|1862
A|PAPL|20240717|14:09:41.391851|S|300|.99|0|300
A|PAPL|20240717|14:09:45.336694|S|100|.9999|0|100
A|PAPL|20240717|14:09:45.337660|S|300|1|0|300
A|PAPL|20240717|14:09:45.337660|S|1000|1|0|1000
A|PAPL|20240717|14:09:53.251717|S|200|1.03|0|200
A|PAPL|20240717|14:10:21.499605|S|8|1.06|0|8
A|PAPL|20240717|14:10:38.933276|S|200|1|0|200
A|PAPL|20240717|14:11:44.846725|S|572|1|0|572
A|PAPL|20240717|14:12:00.163990|S|100|1|0|100
A|PAPL|20240717|14:13:55.775657|S|400|.96|0|400
A|PAPL|20240717|14:13:55.775657|S|100|.96|0|100
A|PAPL|20240717|14:14:47.419727|S|100|.9134|0|100
A|PAPL|20240717|14:15:21.261855|S|100|.955|0|100
A|PAPL|20240717|14:16:05.253082|S|100|.9792|0|100
A|PAPL|20240717|14:16:05.262031|S|100|.9988|0|100
A|PAPL|20240717|14:16:07.725487|S|10|1|0|10
A|PAPL|20240717|14:16:09.497894|S|100|1|0|100
A|PAPL|20240717|14:16:13.258924|S|100|1|0|100
A|PAPL|20240717|14:16:13.258924|S|390|1|0|390
A|PAPL|20240717|14:17:05.881854|S|100|.99|0|100
A|PAPL|20240717|14:18:57.477989|S|100|.9885|0|100
A|PAPL|20240717|14:18:58.179130|S|200|1|0|200
A|PAPL|20240717|14:19:10.326804|S|100|1.01|0|100
A|PAPL|20240717|14:19:10.326804|S|200|1.01|0|200
A|PAPL|20240717|14:19:10.327305|S|100|1.01|0|100
A|PAPL|20240717|14:19:10.327383|S|100|1.01|0|100
A|PAPL|20240717|14:19:12.637530|S|800|1.02|0|800
A|PAPL|20240717|14:19:55.085334|S|10|1|0|10
A|PAPL|20240717|14:20:26.150675|S|100|1.02|0|100
A|PAPL|20240717|14:20:37.266677|S|100|1.03|0|100
A|PAPL|20240717|14:21:08.776003|S|200|1.06|0|200
A|PAPL|20240717|14:21:08.776019|S|200|1.06|0|200
A|PAPL|20240717|14:21:37.654880|S|100|1.07|0|100
A|PAPL|20240717|14:21:41.514647|S|1|1.09|0|1
A|PAPL|20240717|14:21:43.877904|S|100|1.09|0|100
A|PAPL|20240717|14:21:55.331743|S|100|1.09|0|100
A|PAPL|20240717|14:21:58.493817|S|5|1.08|0|5
A|PAPL|20240717|14:22:00.628536|S|25|1.08|0|25
A|PAPL|20240717|14:22:01.530154|S|75|1.08|0|75
A|PAPL|20240717|14:22:02.164813|S|100|1.07|0|100
A|PAPL|20240717|14:22:29.571210|S|100|1.05|0|100
A|PAPL|20240717|14:22:48.159039|S|300|1.04|0|300
A|PAPL|20240717|14:23:51.425402|S|3|1.02|0|3
A|PAPL|20240717|14:24:38.082124|S|686|1|0|686
A|PAPL|20240717|14:24:38.082124|S|100|1|0|100
A|PAPL|20240717|14:25:29.645049|S|128|.973|0|128
A|PAPL|20240717|14:25:44.112608|S|92|.973|0|92
A|PAPL|20240717|14:26:50.609503|S|249|.98|0|249
A|PAPL|20240717|14:26:50.609790|S|68|.98|0|68
A|PAPL|20240717|14:28:22.551979|S|2|.9343|0|2
A|PAPL|20240717|14:28:39.182261|S|300|.9534|0|300
A|PAPL|20240717|14:29:05.508931|S|100|.95|0|100
A|PAPL|20240717|14:32:51.988057|S|1|1|0|1
A|PAPL|20240717|14:33:05.907314|S|399|1|0|399
A|PAPL|20240717|14:33:05.907314|S|100|1|0|100
A|PAPL|20240717|14:33:18.996051|S|1|1|0|1
A|PAPL|20240717|14:33:19.706531|S|206|1|0|206
A|PAPL|20240717|14:33:35.026786|S|100|1|0|100
A|PAPL|20240717|14:36:50.168004|S|100|1.01|0|100
A|PAPL|20240717|14:38:51.470841|S|100|1.02|0|100
A|PAPL|20240717|14:38:51.471601|S|100|1.02|0|100
A|PAPL|20240717|14:38:51.471601|S|100|1.02|0|100
A|PAPL|20240717|14:38:51.472357|S|100|1.04|0|100
A|PAPL|20240717|14:38:51.472358|S|1|1.04|0|1
A|PAPL|20240717|14:38:51.473065|S|200|1.04|0|200
A|PAPL|20240717|14:38:51.473065|S|100|1.04|0|100
A|PAPL|20240717|14:38:51.473782|S|100|1.04|0|100
A|PAPL|20240717|14:39:55.189629|S|200|1.08|0|200
A|PAPL|20240717|14:40:03.002438|S|200|1.1|0|200
A|PAPL|20240717|14:40:03.002438|S|300|1.1|0|300
A|PAPL|20240717|14:40:15.543102|S|170|1.13|0|170
A|PAPL|20240717|14:40:15.543102|S|100|1.13|0|100
A|PAPL|20240717|14:40:17.308975|S|16|1.13|0|16
A|PAPL|20240717|14:41:01.018496|S|2855|1.13|0|2855
A|PAPL|20240717|14:41:01.189806|S|271|1.13|0|271
A|PAPL|20240717|14:41:01.189806|S|33|1.13|0|33
A|PAPL|20240717|14:41:01.425470|S|1729|1.13|0|1729
A|PAPL|20240717|14:41:07.816110|S|10|1.11|0|10
A|PAPL|20240717|14:41:25.745179|S|100|1.12|0|100
A|PAPL|20240717|14:41:26.212833|S|100|1.12|0|100
A|PAPL|20240717|14:41:26.232612|S|100|1.12|0|100
A|PAPL|20240717|14:41:26.315261|S|100|1.12|0|100
A|PAPL|20240717|14:41:26.315353|S|100|1.12|0|100
A|PAPL|20240717|14:41:32.197183|S|10|1.11|0|10
A|PAPL|20240717|14:41:46.225488|S|100|1.1|0|100
A|PAPL|20240717|14:41:49.879728|S|500|1.08|0|500
A|PAPL|20240717|14:41:49.879865|S|100|1.1|0|100
A|PAPL|20240717|14:41:49.879865|S|100|1.1|0|100
A|PAPL|20240717|14:41:49.879865|S|100|1.1|0|100
A|PAPL|20240717|14:41:56.633382|S|100|1.04|0|100
A|PAPL|20240717|14:42:02.615632|S|401|1.07|0|401
A|PAPL|20240717|14:42:07.972898|S|200|1.01|0|200
A|PAPL|20240717|14:42:13.084555|S|100|1|0|100
A|PAPL|20240717|14:42:15.369585|E|100|1.02|0|100
A|PAPL|20240717|14:42:25.513014|S|400|1.02|0|400
A|PAPL|20240717|14:42:25.514593|S|500|1|0|500
A|PAPL|20240717|14:42:30.196894|S|100|1|0|100
A|PAPL|20240717|14:42:54.959198|S|100|1.02|0|100
A|PAPL|20240717|14:43:44.090501|S|169|.99|0|169
A|PAPL|20240717|14:44:51.969296|S|23|1|0|23
A|PAPL|20240717|14:45:10.013627|E|100|1|0|100
A|PAPL|20240717|14:45:11.030247|S|100|1.01|0|100
A|PAPL|20240717|14:45:12.992401|E|100|.9999|0|100
A|PAPL|20240717|14:45:32.587668|S|3|1|0|3
A|PAPL|20240717|14:46:41.253038|S|100|1|0|100
A|PAPL|20240717|14:47:09.272935|S|400|.99|0|400
A|PAPL|20240717|14:47:22.840844|S|70|.9851|0|70
A|PAPL|20240717|14:48:03.853982|S|7|.9802|0|7
A|PAPL|20240717|14:48:03.860452|S|1089|.98|0|1089
A|PAPL|20240717|14:48:03.861118|S|300|.98|0|300
A|PAPL|20240717|14:48:03.861921|S|11|.98|0|11
A|PAPL|20240717|14:49:15.788833|E|500|1|0|500
A|PAPL|20240717|14:49:21.056343|S|100|1.02|0|100
A|PAPL|20240717|14:49:47.707893|S|500|1.02|0|500
A|PAPL|20240717|14:50:02.347015|S|24|1.03|0|24
A|PAPL|20240717|14:50:37.766114|S|100|1.02|0|100
A|PAPL|20240717|14:53:02.294073|S|361|1.01|0|361
A|PAPL|20240717|14:53:35.951026|E|95|1|0|95
A|PAPL|20240717|14:53:35.951036|S|86|1|0|86
A|PAPL|20240717|14:54:06.106874|E|66|.9811|0|66
A|PAPL|20240717|14:54:21.100064|E|1200|.98|0|1200
A|PAPL|20240717|14:54:21.100064|E|2000|.98|0|2000
A|PAPL|20240717|14:54:26.736488|S|38|.98|0|38
A|PAPL|20240717|14:56:38.043509|S|100|.9463|0|100
A|PAPL|20240717|14:57:45.018151|E|100|.922|0|100
A|PAPL|20240717|15:02:05.149669|S|100|.9428|0|100
A|PAPL|20240717|15:02:06.861148|S|100|.9529|0|100
A|PAPL|20240717|15:02:06.861149|S|100|.9529|0|100
A|PAPL|20240717|15:02:15.030326|S|100|.9529|0|100
A|PAPL|20240717|15:02:15.030326|S|100|.9529|0|100
A|PAPL|20240717|15:02:19.787918|S|100|.9849|0|100
A|PAPL|20240717|15:02:19.787918|S|100|.9849|0|100
A|PAPL|20240717|15:02:19.787918|S|100|.984|0|100
A|PAPL|20240717|15:06:25.186391|S|176|.9599|0|176
A|PAPL|20240717|15:06:25.186391|S|100|.9599|0|100
A|PAPL|20240717|15:12:14.976396|S|200|.95|0|200
A|PAPL|20240717|15:12:14.976396|S|100|.9562|0|100
A|PAPL|20240717|15:22:07.927805|E|100|.9305|0|100
A|PAPL|20240717|15:23:44.282163|S|600|.9304|0|600
A|PAPL|20240717|15:23:44.819165|S|90|.9301|0|90
A|PAPL|20240717|15:23:44.819190|S|9|.9301|0|9
A|PAPL|20240717|15:23:44.819191|S|9|.9301|0|9
A|PAPL|20240717|15:23:44.819192|S|22|.9301|0|22
A|PAPL|20240717|15:27:47.892178|S|300|.95|0|300
A|PAPL|20240717|15:35:26.793184|S|200|.95|0|200
A|PAPL|20240717|15:35:26.807340|S|18|.9421|0|18
A|PAPL|20240717|15:35:26.822141|S|300|.9421|0|300
A|PAPL|20240717|15:35:26.852548|S|600|.9354|0|600
A|PAPL|20240717|15:35:26.883055|S|100|.93|0|100
A|PAPL|20240717|15:35:26.913379|S|100|.926|0|100
A|PAPL|20240717|15:35:26.928182|S|100|.9257|0|100
A|PAPL|20240717|15:35:26.928182|S|300|.9257|0|300
A|PAPL|20240717|15:35:26.928182|S|600|.9257|0|600
A|PAPL|20240717|15:36:04.325106|S|91|.9144|0|91
A|PAPL|20240717|15:37:11.362515|S|40|.9143|0|40
A|PAPL|20240717|15:39:40.911394|S|56|.91|0|56
A|PAPL|20240717|15:39:40.913774|S|1791|.9|0|1791
A|PAPL|20240717|15:39:40.913774|S|23|.9|0|23
A|PAPL|20240717|15:39:40.914926|S|100|.9|0|100
A|PAPL|20240717|15:39:40.914926|S|1509|.9|0|1509
A|PAPL|20240717|15:39:40.916991|S|500|.88|0|500
A|PAPL|20240717|15:42:05.997996|S|100|.872|0|100
A|PAPL|20240717|15:44:24.172384|S|99|.8701|0|99
A|PAPL|20240717|15:44:58.252150|S|99|.8701|0|99
A|PAPL|20240717|15:45:12.124171|S|99|.8701|0|99
A|PAPL|20240717|15:45:15.757438|S|100|.8701|0|100
A|PAPL|20240717|15:47:12.415497|S|2300|.89|0|2300
A|PAPL|20240717|15:47:12.415995|S|40|.89|0|40
A|PAPL|20240717|15:47:12.421463|S|400|.9|0|400
A|PAPL|20240717|15:47:12.421463|S|400|.9|0|400
A|PAPL|20240717|15:47:12.421463|S|500|.9|0|500
A|PAPL|20240717|15:47:12.429664|S|100|.9|0|100
A|PAPL|20240717|15:48:44.272982|E|50|.88|0|50
A|PAPL|20240717|15:49:52.677167|S|500|.9|0|500
A|PAPL|20240717|15:49:52.677168|S|100|.9|0|100
A|PAPL|20240717|15:49:52.677168|S|100|.9|0|100
A|PAPL|20240717|15:49:52.677169|S|100|.9|0|100
A|PAPL|20240717|15:49:52.677169|S|200|.9|0|200
A|PAPL|20240717|15:49:52.677169|S|300|.9|0|300
A|PAPL|20240717|15:50:00.162657|S|5|.93|0|5
A|PAPL|20240717|15:53:34.201348|S|200|.9|0|200
A|PAPL|20240717|15:54:10.034257|S|100|.9|0|100
A|PAPL|20240717|15:54:10.035059|S|200|.9|0|200
A|PAPL|20240717|15:54:52.533014|S|50|.901|0|50
A|PAPL|20240717|15:57:26.958269|S|1879|.9025|0|1879
A|PAPL|20240717|15:57:52.821554|S|100|.9|0|100
A|PAPL|20240717|15:58:13.066899|S|100|.905|0|100
A|PAPL|20240717|15:59:12.391663|S|100|.905|0|100
A|PAPL|20240717|15:59:12.391663|S|100|.905|0|100
A|PAPL|20240717|15:59:12.391663|S|100|.905|0|100
A|PAPL|20240717|15:59:12.392007|S|20|.905|0|20
A|PAPL|20240717|15:59:16.732302|S|1600|.9025|0|1600
A|PAPL|20240717|15:59:16.732302|S|800|.9025|0|800
A|PAPL|20240717|15:59:16.732303|S|100|.9025|0|100
A|PAPL|20240717|15:59:17.757772|S|80|.905|0|80
A|PAPL|20240717|15:59:17.757772|S|20|.905|0|20
A|PAPL|20240717|15:59:25.514140|S|80|.905|0|80
A|PAPL|20240717|15:59:25.514141|S|100|.905|0|100
A|PAPL|20240717|16:00:00.071770|S|420|.905|73637|420
A|PAR|20240717|12:46:22.321301|S|5|51.61|0|5
A|PAR|20240717|12:46:22.321301|S|1|51.61|0|1
A|PAR|20240717|13:01:42.053235|S|8|51.77|0|8
A|PAR|20240717|13:12:26.076216|S|55|51.75|0|55
A|PAR|20240717|14:01:02.513824|S|6|52.13|0|6
A|PAR|20240717|14:33:42.282047|S|1|52.07|0|1
A|PAR|20240717|15:18:15.022886|S|100|52.11|0|100
A|PARA|20240717|09:30:20.753954|S|1|11.85|0|1
A|PARA|20240717|09:30:39.987184|S|1|11.83|0|1
A|PARA|20240717|09:30:59.565995|S|100|11.84|0|100
A|PARA|20240717|09:32:39.182538|S|100|11.845|0|100
A|PARA|20240717|09:32:39.182538|S|28|11.85|0|28
A|PARA|20240717|09:33:59.264683|S|100|11.9|0|100
A|PARA|20240717|09:34:29.149085|E|100|11.87|0|100
A|PARA|20240717|09:35:58.646000|S|100|11.87|0|100
A|PARA|20240717|09:39:58.069695|S|100|11.87|0|100
A|PARA|20240717|09:42:42.710369|S|100|11.87|0|100
A|PARA|20240717|10:01:08.354165|S|78|11.895|0|78
A|PARA|20240717|10:11:29.257904|S|12|11.89|0|12
A|PARA|20240717|10:31:46.258985|S|198|11.935|0|198
A|PARA|20240717|10:52:00.144097|S|1|11.88|0|1
A|PARA|20240717|10:52:00.525143|S|99|11.88|0|99
A|PARA|20240717|10:52:27.685705|S|100|11.9|0|100
A|PARA|20240717|10:56:57.789077|S|24|11.92|0|24
A|PARA|20240717|11:08:56.339837|S|100|11.91|0|100
A|PARA|20240717|11:14:42.375774|E|66|11.895|0|66
A|PARA|20240717|11:24:25.096057|S|64|11.83|0|64
A|PARA|20240717|11:24:25.096104|S|2|11.83|0|2
A|PARA|20240717|11:48:00.020988|S|100|11.86|0|100
A|PARA|20240717|12:01:37.896768|S|100|11.89|0|100
A|PARA|20240717|12:06:59.575350|S|1|11.87|0|1
A|PARA|20240717|12:24:25.471750|E|100|11.84|0|100
A|PARA|20240717|13:03:23.937781|S|389|11.855|0|389
A|PARA|20240717|13:05:21.877772|S|100|11.84|0|100
A|PARA|20240717|13:24:53.141686|S|291|11.825|0|291
A|PARA|20240717|13:24:53.141686|S|200|11.825|0|200
A|PARA|20240717|13:35:21.594390|S|13|11.855|0|13
A|PARA|20240717|13:49:06.761926|S|100|11.865|0|100
A|PARA|20240717|13:49:11.749985|S|100|11.865|0|100
A|PARA|20240717|13:50:15.838733|S|93|11.87|0|93
A|PARA|20240717|13:50:15.838781|S|7|11.87|0|7
A|PARA|20240717|14:35:31.206874|S|100|11.855|0|100
A|PARA|20240717|14:39:38.515874|S|6|11.855|0|6
A|PARA|20240717|14:40:12.223609|S|100|11.89|0|100
A|PARA|20240717|14:42:01.030112|S|100|11.905|0|100
A|PARA|20240717|14:55:38.179594|S|100|11.87|0|100
A|PARA|20240717|14:55:38.181182|S|100|11.87|0|100
A|PARA|20240717|14:55:38.194637|S|100|11.87|0|100
A|PARA|20240717|15:03:36.658576|S|100|11.85|0|100
A|PARA|20240717|15:07:24.019534|S|100|11.875|0|100
A|PARA|20240717|15:12:05.122711|S|100|11.89|0|100
A|PARA|20240717|15:13:48.860233|S|100|11.87|0|100
A|PARA|20240717|15:23:07.358393|S|100|11.865|0|100
A|PARA|20240717|15:34:06.968247|S|100|11.885|0|100
A|PARA|20240717|15:34:59.433168|S|100|11.895|0|100
A|PARA|20240717|15:38:49.474550|S|16|11.895|0|16
A|PARA|20240717|15:38:52.309766|S|100|11.9|0|100
A|PARA|20240717|15:42:58.262605|E|100|11.895|0|100
A|PARA|20240717|15:47:11.959253|S|100|11.885|0|100
A|PARA|20240717|15:47:17.137360|S|100|11.89|0|100
A|PARA|20240717|15:47:46.307869|S|5|11.89|0|5
A|PARA|20240717|15:48:25.760807|S|100|11.9|0|100
A|PARA|20240717|15:49:34.761289|S|100|11.91|0|100
A|PARA|20240717|15:52:01.361151|S|100|11.885|0|100
A|PARA|20240717|15:52:01.361151|S|300|11.885|0|300
A|PARA|20240717|15:52:01.361903|S|400|11.885|0|400
A|PARA|20240717|15:52:22.872798|S|100|11.885|0|100
A|PARA|20240717|15:53:01.032903|S|100|11.885|0|100
A|PARA|20240717|15:53:07.941238|S|10|11.88|0|10
A|PARA|20240717|15:53:55.575542|S|100|11.88|0|100
A|PARA|20240717|15:57:14.024157|S|200|11.875|0|200
A|PARA|20240717|15:57:28.955704|S|1|11.87|0|1
A|PARA|20240717|15:57:59.264871|S|100|11.86|0|100
A|PARA|20240717|15:58:22.302126|S|100|11.87|0|100
A|PARA|20240717|15:58:54.078850|S|100|11.875|0|100
A|PARR|20240717|09:32:17.938577|S|109|24.93|0|109
A|PARR|20240717|09:32:18.037857|S|91|24.93|0|91
A|PARR|20240717|10:40:02.195753|S|3|24.85|0|3
A|PATH|20240717|09:30:02.222666|S|15|12.59|0|15
A|PATH|20240717|09:30:02.222745|S|100|12.59|0|100
A|PATH|20240717|09:30:02.222877|S|85|12.59|0|85
A|PATH|20240717|09:33:14.480154|S|100|12.58|0|100
A|PATH|20240717|09:35:57.435356|S|137|12.72|0|137
A|PATH|20240717|09:42:47.020046|S|100|12.76|0|100
A|PATH|20240717|09:42:47.020046|S|100|12.76|0|100
A|PATH|20240717|10:13:20.818740|S|36|12.85|0|36
A|PATH|20240717|10:14:07.117338|S|10|12.85|0|10
A|PATH|20240717|10:17:32.409172|S|2|12.88|0|2
A|PATH|20240717|10:25:32.275714|S|100|12.78|0|100
A|PATH|20240717|10:26:11.217795|S|100|12.79|0|100
A|PATH|20240717|10:32:32.467312|S|100|12.82|0|100
A|PATH|20240717|10:46:09.726109|S|100|12.9|0|100
A|PATH|20240717|11:10:26.608121|S|1|12.745|0|1
A|PATH|20240717|11:10:28.326062|S|101|12.735|0|101
A|PATH|20240717|11:46:46.348793|S|1|12.7|0|1
A|PATH|20240717|12:18:29.475409|S|12|12.72|0|12
A|PATH|20240717|12:26:02.307752|S|100|12.71|0|100
A|PATH|20240717|12:32:51.420248|S|497|12.715|0|497
A|PATH|20240717|12:33:40.100192|S|497|12.715|0|497
A|PATH|20240717|12:35:24.972855|S|100|12.71|0|100
A|PATH|20240717|13:04:10.442752|S|100|12.61|0|100
A|PATH|20240717|13:16:47.891667|S|100|12.6|0|100
A|PATH|20240717|13:17:56.788291|S|100|12.6|0|100
A|PATH|20240717|13:23:50.505063|S|10|12.58|0|10
A|PATH|20240717|13:26:56.521372|S|81|12.59|0|81
A|PATH|20240717|13:36:59.655063|S|100|12.64|0|100
A|PATH|20240717|13:40:49.800770|S|100|12.66|0|100
A|PATH|20240717|14:08:51.281158|S|100|12.61|0|100
A|PATH|20240717|14:15:11.979407|S|100|12.64|0|100
A|PATH|20240717|14:15:13.983556|S|100|12.65|0|100
A|PATH|20240717|14:37:08.831472|S|100|12.65|0|100
A|PATH|20240717|14:55:56.263374|S|100|12.6|0|100
A|PATH|20240717|15:00:17.845436|S|8|12.61|0|8
A|PATH|20240717|15:07:40.983898|S|38|12.61|0|38
A|PATH|20240717|15:07:40.984010|S|62|12.61|0|62
A|PATH|20240717|15:10:06.452349|S|15|12.63|0|15
A|PATH|20240717|15:10:21.941738|S|78|12.63|0|78
A|PATH|20240717|15:10:21.941876|S|22|12.63|0|22
A|PATH|20240717|15:21:25.604555|S|100|12.62|0|100
A|PATH|20240717|15:26:13.839469|S|100|12.65|0|100
A|PATH|20240717|15:31:52.554689|S|100|12.66|0|100
A|PATH|20240717|15:36:00.695358|S|73|12.655|0|73
A|PATH|20240717|15:38:13.255329|S|157|12.645|0|157
A|PATH|20240717|15:39:25.958114|S|100|12.64|0|100
A|PATH|20240717|15:41:03.850381|S|59|12.61|0|59
A|PATH|20240717|15:41:03.850448|S|41|12.61|0|41
A|PATH|20240717|15:41:44.097901|S|100|12.62|0|100
A|PATH|20240717|15:48:31.039284|S|100|12.63|0|100
A|PATH|20240717|15:48:35.252340|S|100|12.63|0|100
A|PATH|20240717|15:49:11.386198|S|100|12.63|0|100
A|PATH|20240717|15:49:58.939997|S|30|12.63|0|30
A|PATH|20240717|15:50:16.910226|S|100|12.64|0|100
A|PATH|20240717|15:50:25.222818|S|5|12.64|0|5
A|PATH|20240717|15:51:17.764531|S|100|12.65|0|100
A|PATH|20240717|15:51:43.251398|S|100|12.65|0|100
A|PATH|20240717|15:53:17.572086|S|100|12.63|0|100
A|PATH|20240717|15:54:08.764582|S|100|12.63|0|100
A|PATH|20240717|15:54:18.553761|S|100|12.63|0|100
A|PATH|20240717|15:54:18.553761|S|100|12.63|0|100
A|PATH|20240717|15:54:23.603643|S|100|12.63|0|100
A|PATH|20240717|15:54:29.683046|S|100|12.61|0|100
A|PATH|20240717|15:54:56.185426|S|100|12.6|0|100
A|PATH|20240717|15:55:19.069677|S|100|12.595|0|100
A|PATH|20240717|15:55:57.894472|S|100|12.58|0|100
A|PATH|20240717|15:56:36.018459|S|100|12.58|0|100
A|PATH|20240717|15:56:39.918843|S|100|12.58|0|100
A|PATH|20240717|15:56:45.092892|S|100|12.58|0|100
A|PATH|20240717|15:56:55.186982|S|100|12.58|0|100
A|PATH|20240717|15:57:13.544983|S|100|12.585|0|100
A|PATH|20240717|15:57:15.285000|S|100|12.59|0|100
A|PATH|20240717|15:57:46.121613|S|100|12.595|0|100
A|PATH|20240717|15:59:04.515753|S|7|12.58|0|7
A|PATK|20240717|10:12:26.547296|S|5|122.15|0|5
A|PAVE|20240717|09:40:05.756596|S|11|39.6|0|11
A|PAVE|20240717|09:44:18.651236|S|100|39.53|0|100
A|PAVE|20240717|13:02:39.433984|S|1|39.32|0|1
A|PAVE|20240717|13:03:45.415326|S|100|39.33|0|100
A|PAVE|20240717|13:03:45.415326|S|30|39.33|0|30
A|PAVE|20240717|13:06:45.008682|S|23|39.29|0|23
A|PAVE|20240717|13:06:45.008706|S|16|39.29|0|16
A|PAVE|20240717|13:16:17.093865|S|1|39.27|0|1
A|PAVE|20240717|13:16:17.362855|S|41|39.27|0|41
A|PAVE|20240717|13:16:22.050498|S|100|39.24|0|100
A|PAVE|20240717|13:18:36.198750|S|100|39.28|0|100
A|PAVE|20240717|13:20:01.035694|S|45|39.26|0|45
A|PAVE|20240717|13:20:26.592391|S|43|39.25|0|43
A|PAVE|20240717|13:26:40.575014|S|100|39.27|0|100
A|PAVE|20240717|14:37:23.132536|S|100|39.19|0|100
A|PAVE|20240717|14:44:15.624986|S|100|39.2|0|100
A|PAVE|20240717|14:52:48.491516|S|100|39.17|0|100
A|PAVE|20240717|14:57:36.712879|S|34|39.14|0|34
A|PAVE|20240717|15:00:06.555623|S|100|39.16|0|100
A|PAX|20240717|10:14:31.960124|S|100|13.2|0|100
A|PAX|20240717|10:20:43.677763|S|100|13.18|0|100
A|PAX|20240717|11:07:37.597888|S|100|13.12|0|100
A|PAX|20240717|11:07:37.599537|S|21|13.14|0|21
A|PAX|20240717|14:13:21.357782|S|100|12.93|0|100
A|PAX|20240717|14:45:28.541423|S|1|12.9|0|1
A|PAX|20240717|15:28:36.393405|S|100|12.91|0|100
A|PAX|20240717|15:56:14.585639|S|100|12.88|0|100
A|PAX|20240717|15:57:14.401904|S|100|12.88|0|100
A|PAXS|20240717|11:33:22.842046|S|100|15.385|0|100
A|PAXS|20240717|12:18:16.675246|S|100|15.31|0|100
A|PAXS|20240717|12:26:42.767225|S|100|15.29|0|100
A|PAXS|20240717|13:22:17.503032|S|100|15.23|0|100
A|PAXS|20240717|13:22:32.393015|S|100|15.22|0|100
A|PAY|20240717|12:01:50.289861|S|14|20.44|0|14
A|PAY|20240717|12:49:08.388149|S|21|20.22|0|21
A|PAY|20240717|15:35:26.904447|S|1|20.46|0|1
A|PAYC|20240717|10:17:52.320624|S|1|158.07|0|1
A|PAYC|20240717|12:12:50.059386|S|1|160.82|0|1
A|PAYC|20240717|15:29:42.995565|S|5|160.82|0|5
A|PAYC|20240717|15:41:04.040204|S|147|161.12|0|147
A|PAYC|20240717|15:41:04.040214|S|53|161.12|0|53
A|PAYO|20240717|09:33:14.432589|S|32|5.49|0|32
A|PAYO|20240717|09:33:14.432640|S|32|5.49|0|32
A|PAYO|20240717|09:33:14.432672|S|36|5.49|0|36
A|PAYO|20240717|09:33:39.958866|S|71|5.53|0|71
A|PAYO|20240717|09:34:17.161406|S|1|5.52|0|1
A|PAYO|20240717|09:35:51.376311|S|23|5.55|0|23
A|PAYO|20240717|09:38:06.670276|S|26|5.57|0|26
A|PAYO|20240717|10:36:05.518313|S|100|5.5|0|100
A|PAYO|20240717|10:47:56.949456|S|100|5.5|0|100
A|PAYO|20240717|11:02:26.820659|S|100|5.5|0|100
A|PAYO|20240717|11:12:34.397422|S|8|5.5|0|8
A|PAYO|20240717|12:18:23.548726|S|191|5.465|0|191
A|PAYO|20240717|12:20:57.941322|S|100|5.46|0|100
A|PAYO|20240717|13:02:57.780387|S|100|5.455|0|100
A|PAYO|20240717|13:02:57.780921|S|259|5.455|0|259
A|PAYO|20240717|13:31:32.190940|S|100|5.45|0|100
A|PAYO|20240717|13:37:15.204991|S|100|5.46|0|100
A|PAYO|20240717|13:50:10.067320|S|26|5.46|0|26
A|PAYO|20240717|13:50:10.067353|S|74|5.46|0|74
A|PAYO|20240717|14:13:34.109932|S|100|5.5|0|100
A|PAYO|20240717|14:17:22.715795|S|100|5.505|0|100
A|PAYO|20240717|15:00:41.614029|S|100|5.53|0|100
A|PAYO|20240717|15:15:02.609720|S|100|5.53|0|100
A|PAYO|20240717|15:31:08.023743|S|100|5.535|0|100
A|PAYO|20240717|15:33:45.059293|S|1|5.54|0|1
A|PAYO|20240717|15:39:32.138085|S|100|5.55|0|100
A|PAYO|20240717|15:50:15.206620|S|100|5.55|0|100
A|PAYO|20240717|15:55:22.974306|S|100|5.555|0|100
A|PAYO|20240717|15:55:38.595460|S|100|5.55|0|100
A|PAYO|20240717|15:59:34.892663|S|100|5.54|0|100
A|PAYX|20240717|10:13:15.293464|S|1|125.42|0|1
A|PAYX|20240717|10:54:06.005206|S|15|126.34|0|15
A|PAYX|20240717|11:47:13.078052|S|1|126.34|0|1
A|PAYX|20240717|12:00:34.993739|S|100|126.315|0|100
A|PAYX|20240717|12:18:46.841848|S|23|126.25|0|23
A|PAYX|20240717|12:31:27.572427|S|100|126.27|0|100
A|PAYX|20240717|14:24:29.231461|S|1|126.08|0|1
A|PAYX|20240717|14:58:20.612376|S|3|126.27|0|3
A|PAYX|20240717|14:59:51.326626|S|100|126.29|0|100
A|PAYX|20240717|15:03:18.413526|S|1|126.3|0|1
A|PAYX|20240717|15:03:18.413547|S|13|126.3|0|13
A|PAYX|20240717|15:03:18.413547|S|1|126.3|0|1
A|PAYX|20240717|15:03:18.413548|S|14|126.3|0|14
A|PAYX|20240717|15:18:59.460610|S|36|126.49|0|36
A|PAYX|20240717|15:18:59.692931|S|64|126.49|0|64
A|PAYX|20240717|15:23:02.536248|S|1|126.6|0|1
A|PAYX|20240717|15:36:29.787997|S|100|126.62|0|100
A|PAYX|20240717|15:36:29.788767|S|100|126.61|0|100
A|PAYX|20240717|15:37:30.412064|S|100|126.61|0|100
A|PAYX|20240717|15:37:38.870219|S|100|126.59|0|100
A|PAYX|20240717|15:38:23.208737|S|97|126.52|0|97
A|PAYX|20240717|15:38:31.573287|S|74|126.52|0|74
A|PAYX|20240717|15:38:31.573287|S|3|126.52|0|3
A|PAYX|20240717|15:38:31.573296|S|26|126.52|0|26
A|PAYX|20240717|15:41:35.254984|S|100|126.54|0|100
A|PAYX|20240717|15:42:13.869532|S|26|126.64|0|26
A|PAYX|20240717|15:42:13.869547|S|74|126.64|0|74
A|PAYX|20240717|15:46:16.610396|S|1|126.63|0|1
A|PAYX|20240717|15:46:16.612839|S|1|126.64|0|1
A|PAYX|20240717|15:46:16.711219|S|1|126.66|0|1
A|PAYX|20240717|15:46:24.437127|S|1|126.66|0|1
A|PAYX|20240717|15:47:20.209386|S|1|126.67|0|1
A|PAYX|20240717|15:47:25.600096|S|24|126.7|0|24
A|PAYX|20240717|15:48:40.975556|S|1|126.77|0|1
A|PAYX|20240717|15:49:34.086627|S|1|126.76|0|1
A|PAYX|20240717|15:50:00.042206|S|1|126.78|0|1
A|PAYX|20240717|15:50:59.611128|S|1|126.83|0|1
A|PAYX|20240717|15:51:16.090709|S|100|126.89|0|100
A|PAYX|20240717|15:52:31.916753|S|1|126.87|0|1
A|PAYX|20240717|15:52:55.164113|S|1|126.84|0|1
A|PAYX|20240717|15:52:55.164113|S|2|126.84|0|2
A|PAYX|20240717|15:53:15.013038|S|1|126.85|0|1
A|PAYX|20240717|15:53:50.233883|S|100|126.83|0|100
A|PAYX|20240717|15:54:07.228876|S|1|126.91|0|1
A|PAYX|20240717|15:54:40.056446|S|100|126.78|0|100
A|PAYX|20240717|15:54:54.854442|S|10|126.85|0|10
A|PAYX|20240717|15:55:07.602686|S|2|126.86|0|2
A|PAYX|20240717|15:57:17.781159|S|4|126.81|0|4
A|PB|20240717|09:33:13.226040|S|100|67.92|0|100
A|PB|20240717|10:13:58.905318|S|2|68.5|0|2
A|PB|20240717|13:37:13.158814|S|5|69.18|0|5
A|PB|20240717|15:54:40.028598|S|25|69.51|0|25
A|PB|20240717|15:54:40.028598|S|95|69.5|0|95
A|PBA|20240717|09:31:02.909749|S|100|37.61|0|100
A|PBA|20240717|09:32:52.729813|S|100|37.56|0|100
A|PBA|20240717|10:00:19.317213|S|100|37.83|0|100
A|PBA|20240717|10:12:00.907521|S|100|37.75|0|100
A|PBA|20240717|10:13:57.713989|S|100|37.82|0|100
A|PBA|20240717|10:13:57.717027|S|100|37.82|0|100
A|PBA|20240717|10:16:23.512915|S|2|37.83|0|2
A|PBA|20240717|10:34:05.150880|S|2|37.83|0|2
A|PBA|20240717|10:34:05.150880|S|3|37.83|0|3
A|PBA|20240717|13:55:52.628245|S|100|37.68|0|100
A|PBA|20240717|13:55:52.628245|S|40|37.68|0|40
A|PBA|20240717|14:19:16.632624|S|1|37.67|0|1
A|PBA|20240717|14:22:56.139944|S|58|37.7|0|58
A|PBA|20240717|14:25:18.945285|S|59|37.71|0|59
A|PBA|20240717|14:25:18.945565|S|41|37.71|0|41
A|PBA|20240717|14:46:53.783068|S|100|37.71|0|100
A|PBA|20240717|15:10:07.521488|S|5|37.68|0|5
A|PBA|20240717|15:10:07.530424|S|95|37.68|0|95
A|PBA|20240717|15:30:56.048161|S|100|37.64|0|100
A|PBA|20240717|15:50:00.473522|S|100|37.65|0|100
A|PBA|20240717|15:55:02.297433|S|100|37.62|0|100
A|PBA|20240717|15:55:50.333116|S|100|37.635|0|100
A|PBA|20240717|15:55:50.333351|S|100|37.64|0|100
A|PBA|20240717|15:56:02.661786|S|100|37.67|0|100
A|PBF|20240717|09:36:51.647141|S|100|41.51|0|100
A|PBF|20240717|10:03:01.372451|S|100|41.49|0|100
A|PBF|20240717|10:30:03.391488|S|100|41.16|0|100
A|PBF|20240717|10:36:22.041395|S|100|40.39|0|100
A|PBF|20240717|10:39:51.238862|S|100|40.37|0|100
A|PBF|20240717|10:55:56.293737|S|2|40.18|0|2
A|PBF|20240717|12:18:28.957157|S|38|40.21|0|38
A|PBF|20240717|12:45:22.621765|S|1|39.92|0|1
A|PBF|20240717|14:46:33.473461|S|2|39.98|0|2
A|PBF|20240717|15:26:52.660708|S|2|40.22|0|2
A|PBF|20240717|15:56:34.339505|S|100|39.98|0|100
A|PBH|20240717|14:45:26.299655|S|1|72.2|0|1
A|PBH|20240717|15:39:07.590757|S|1|72.2|0|1
A|PBH|20240717|15:58:50.156163|S|12|71.84|0|12
A|PBI|20240717|15:08:05.454368|S|38|7.14|0|38
A|PBI|20240717|15:20:12.681044|S|54|7.13|0|54
A|PBI|20240717|15:24:13.436868|S|48|7.16|0|48
A|PBI|20240717|15:30:05.810779|S|25|7.15|0|25
A|PBI|20240717|15:33:54.173702|S|200|7.145|0|200
A|PBI|20240717|15:38:03.448960|S|321|7.135|0|321
A|PBI|20240717|15:39:53.294940|S|300|7.135|0|300
A|PBI|20240717|15:41:55.213351|S|200|7.125|0|200
A|PBI|20240717|15:41:56.147019|S|200|7.095|0|200
A|PBI|20240717|15:42:02.917729|S|321|7.095|0|321
A|PBI|20240717|15:42:56.462254|S|321|7.085|0|321
A|PBI|20240717|15:42:56.465803|S|321|7.085|0|321
A|PBI|20240717|15:49:36.244626|S|1|7.095|0|1
A|PBI|20240717|15:55:10.035162|S|7|7.075|0|7
A|PBP|20240717|10:07:32.755787|S|100|22.44|0|100
A|PBP|20240717|11:48:35.237668|S|9|22.46|0|9
A|PBR|20240717|09:31:12.386802|S|100|15.14|0|100
A|PBR|20240717|11:09:01.912360|S|1|15.18|0|1
A|PBR|20240717|11:09:01.912603|S|1|15.18|0|1
A|PBR|20240717|11:20:07.029054|S|300|15.15|0|300
A|PBR|20240717|11:23:06.245774|S|400|15.15|0|400
A|PBR|20240717|11:23:44.274217|S|200|15.14|0|200
A|PBR|20240717|11:33:17.180024|S|500|15.105|0|500
A|PBR|20240717|11:47:07.221936|S|1|15.14|0|1
A|PBR|20240717|12:14:11.251009|S|2|15.13|0|2
A|PBR|20240717|13:24:31.673637|S|83|15.115|0|83
A|PBR|20240717|13:55:52.161123|S|100|15.13|0|100
A|PBR|20240717|13:55:52.161136|S|61|15.13|0|61
A|PBR|20240717|15:42:27.004906|S|3|15.19|0|3
A|PBR|20240717|15:47:01.064979|S|100|15.175|0|100
A|PBR|20240717|15:50:17.784625|S|300|15.16|0|300
A|PBR|20240717|15:53:01.510230|S|200|15.155|0|200
A|PBR|20240717|15:54:44.075020|S|400|15.15|0|400
A|PBR|20240717|15:56:18.213733|S|200|15.145|0|200
A|PBR|20240717|15:56:18.214481|S|100|15.145|0|100
A|PBR|20240717|15:56:18.214482|S|100|15.145|0|100
A|PBR|20240717|15:57:50.761175|S|100|15.145|0|100
A|PBR|20240717|15:59:00.024406|S|100|15.145|0|100
A|PBR|20240717|15:59:00.300149|S|100|15.145|0|100
A|PBR A|20240717|09:30:30.397661|S|300|14.04|0|300
A|PBR A|20240717|09:58:24.526584|S|100|14.095|0|100
A|PBR A|20240717|10:00:09.119963|S|100|14.09|0|100
A|PBR A|20240717|10:00:30.344347|S|100|14.09|0|100
A|PBR A|20240717|10:11:16.705588|S|200|14.03|0|200
A|PBR A|20240717|11:46:11.684800|S|400|14.02|0|400
A|PBR A|20240717|13:28:14.614209|S|30|14.02|0|30
A|PBR A|20240717|13:29:02.698009|S|100|14.02|0|100
A|PBR A|20240717|13:29:52.907646|S|100|14.02|0|100
A|PBR A|20240717|13:32:57.060687|S|100|14.02|0|100
A|PBR A|20240717|13:32:57.060800|S|100|14.02|0|100
A|PBR A|20240717|13:32:57.060882|S|100|14.02|0|100
A|PBR A|20240717|13:32:57.060905|S|100|14.02|0|100
A|PBR A|20240717|13:32:57.060952|S|100|14.02|0|100
A|PBR A|20240717|13:32:57.060979|S|100|14.02|0|100
A|PBR A|20240717|13:32:57.061189|S|100|14.02|0|100
A|PBR A|20240717|14:35:05.480586|S|100|14.05|0|100
A|PBR A|20240717|14:40:44.637845|S|100|14.05|0|100
A|PBR A|20240717|14:44:12.505741|S|100|14.05|0|100
A|PBR A|20240717|14:45:00.958626|S|2|14.04|0|2
A|PBR A|20240717|14:46:59.823290|S|100|14.04|0|100
A|PBR A|20240717|14:49:45.434882|S|100|14.05|0|100
A|PBR A|20240717|15:25:08.210618|S|300|14.06|0|300
A|PBR A|20240717|15:28:29.339660|S|500|14.05|0|500
A|PBR A|20240717|15:30:23.851445|S|375|14.05|0|375
A|PBR A|20240717|15:36:02.075988|S|15|14.05|0|15
A|PBR A|20240717|15:36:12.254874|S|485|14.05|0|485
A|PBR A|20240717|15:37:47.600818|S|242|14.06|0|242
A|PBR A|20240717|15:37:47.602370|S|16|14.06|0|16
A|PBR A|20240717|15:39:55.583175|S|300|14.07|0|300
A|PBR A|20240717|15:48:03.902416|S|500|14.07|0|500
A|PBR A|20240717|15:55:00.645966|S|300|14.055|0|300
A|PBR A|20240717|15:55:28.279195|S|100|14.06|0|100
A|PBR A|20240717|15:55:37.739390|S|100|14.06|0|100
A|PBR A|20240717|15:55:43.428926|S|100|14.06|0|100
A|PBR A|20240717|15:55:46.523415|S|100|14.06|0|100
A|PBR A|20240717|15:56:01.598055|S|100|14.06|0|100
A|PBR A|20240717|15:56:06.275502|S|100|14.06|0|100
A|PBR A|20240717|15:56:20.084156|S|300|14.06|0|300
A|PBR A|20240717|15:56:25.114725|S|100|14.06|0|100
A|PBR A|20240717|15:56:44.802980|S|400|14.06|0|400
A|PBR A|20240717|15:56:49.832561|S|100|14.06|0|100
A|PBR A|20240717|15:57:42.510371|S|300|14.06|0|300
A|PBUS|20240717|12:21:18.652187|S|8|55.77|0|8
A|PBUS|20240717|15:31:28.470054|S|100|55.81|0|100
A|PBW|20240717|15:58:59.043593|S|100|23.08|0|100
A|PBW|20240717|15:59:41.803140|S|200|23.06|0|200
A|PBYI|20240717|15:54:52.317822|S|4|3.63|0|4
A|PBYI|20240717|15:54:52.317822|S|1|3.63|0|1
A|PCAR|20240717|13:09:11.077907|S|172|108.83|0|172
A|PCAR|20240717|15:07:14.108688|S|100|109|0|100
A|PCAR|20240717|15:22:57.974713|S|100|109.19|0|100
A|PCAR|20240717|15:22:57.974739|S|1|109.19|0|1
A|PCAR|20240717|15:38:36.556620|S|6|109.22|0|6
A|PCAR|20240717|15:40:01.514042|S|1|109.14|0|1
A|PCAR|20240717|15:40:56.956972|S|1|109.11|0|1
A|PCAR|20240717|15:40:56.956972|S|1|109.11|0|1
A|PCAR|20240717|15:41:48.365799|S|1|109.13|0|1
A|PCAR|20240717|15:42:24.628540|S|1|109.18|0|1
A|PCAR|20240717|15:42:53.837747|S|1|109.27|0|1
A|PCAR|20240717|15:43:11.182267|S|47|109.21|0|47
A|PCAR|20240717|15:43:11.182313|S|47|109.21|0|47
A|PCAR|20240717|15:43:11.182313|S|53|109.21|0|53
A|PCAR|20240717|15:43:23.639713|S|1|109.2|0|1
A|PCAR|20240717|15:44:26.592790|S|1|109.24|0|1
A|PCAR|20240717|15:45:04.507941|S|100|109.24|0|100
A|PCAR|20240717|15:45:20.458452|S|1|109.29|0|1
A|PCAR|20240717|15:45:31.551593|S|100|109.26|0|100
A|PCAR|20240717|15:46:02.939772|S|100|109.24|0|100
A|PCAR|20240717|15:46:32.627335|S|1|109.2|0|1
A|PCAR|20240717|15:46:48.145381|S|12|109.19|0|12
A|PCAR|20240717|15:46:53.799826|S|1|109.23|0|1
A|PCAR|20240717|15:48:38.012222|S|100|109.19|0|100
A|PCAR|20240717|15:48:40.973873|S|1|109.17|0|1
A|PCAR|20240717|15:49:08.318718|S|3|109.16|0|3
A|PCAR|20240717|15:49:08.318730|S|97|109.16|0|97
A|PCAR|20240717|15:49:20.283532|S|1|109.14|0|1
A|PCAR|20240717|15:49:38.946953|S|200|109.14|0|200
A|PCAR|20240717|15:49:46.094458|S|1|109.17|0|1
A|PCAR|20240717|15:49:46.094458|S|1|109.17|0|1
A|PCAR|20240717|15:49:57.330258|S|1|109.16|0|1
A|PCAR|20240717|15:49:57.330258|S|1|109.16|0|1
A|PCAR|20240717|15:50:00.006505|S|1|109.17|0|1
A|PCAR|20240717|15:50:00.011051|S|1|109.18|0|1
A|PCAR|20240717|15:50:00.074511|S|1|109.24|0|1
A|PCAR|20240717|15:50:00.074511|S|1|109.23|0|1
A|PCAR|20240717|15:50:56.622501|S|100|109.2|0|100
A|PCAR|20240717|15:51:22.653031|S|1|109.23|0|1
A|PCAR|20240717|15:51:22.653031|S|1|109.23|0|1
A|PCAR|20240717|15:51:38.553479|S|1|109.23|0|1
A|PCAR|20240717|15:51:50.824465|S|100|109.23|0|100
A|PCAR|20240717|15:51:50.824548|S|200|109.23|0|200
A|PCAR|20240717|15:51:50.824548|S|100|109.23|0|100
A|PCAR|20240717|15:51:50.825170|S|300|109.23|0|300
A|PCAR|20240717|15:51:50.825273|S|300|109.23|0|300
A|PCAR|20240717|15:52:08.086992|S|40|109.2|0|40
A|PCAR|20240717|15:52:08.091415|S|60|109.2|0|60
A|PCAR|20240717|15:52:08.091415|S|86|109.2|0|86
A|PCAR|20240717|15:52:08.091415|S|100|109.2|0|100
A|PCAR|20240717|15:52:28.416191|S|100|109.17|0|100
A|PCAR|20240717|15:52:31.916041|S|1|109.17|0|1
A|PCAR|20240717|15:52:35.697536|S|1|109.19|0|1
A|PCAR|20240717|15:52:40.001794|S|1|109.21|0|1
A|PCAR|20240717|15:52:40.002066|S|1|109.22|0|1
A|PCAR|20240717|15:53:43.835604|S|1|109.22|0|1
A|PCAR|20240717|15:54:01.417614|S|1|109.23|0|1
A|PCAR|20240717|15:54:45.788320|S|1|109.18|0|1
A|PCAR|20240717|15:55:17.538534|S|1|109.2|0|1
A|PCAR|20240717|15:55:42.023052|S|1|109.13|0|1
A|PCAR|20240717|15:55:49.857845|S|100|109.13|0|100
A|PCAR|20240717|15:55:49.858554|S|41|109.13|0|41
A|PCAR|20240717|15:56:10.087787|S|1|109.09|0|1
A|PCAR|20240717|15:56:33.522464|S|1|109.1|0|1
A|PCAR|20240717|15:56:33.522464|S|1|109.1|0|1
A|PCAR|20240717|15:56:45.441211|S|1|109.13|0|1
A|PCAR|20240717|15:58:15.628542|S|1|109.16|0|1
A|PCAR|20240717|15:59:03.646494|S|100|109.21|0|100
A|PCAR|20240717|15:59:07.189286|S|35|109.21|0|35
A|PCAR|20240717|15:59:17.719490|S|100|109.24|0|100
A|PCAR|20240717|15:59:17.720014|S|100|109.24|0|100
A|PCAR|20240717|15:59:17.720229|S|100|109.24|0|100
A|PCAR|20240717|15:59:17.720783|S|100|109.24|0|100
A|PCAR|20240717|15:59:17.720784|S|243|109.24|0|243
A|PCAR|20240717|15:59:18.336642|S|57|109.24|0|57
A|PCB|20240717|15:23:13.539887|S|14|17.82|0|14
A|PCEF|20240717|12:57:38.674472|S|100|19.17|0|100
A|PCG|20240717|09:32:35.201104|S|13|17.82|0|13
A|PCG|20240717|09:32:35.201153|S|87|17.82|0|87
A|PCG|20240717|09:47:13.999783|S|100|17.87|0|100
A|PCG|20240717|09:47:14.280761|S|100|17.88|0|100
A|PCG|20240717|10:12:03.979006|S|100|17.98|0|100
A|PCG|20240717|10:45:13.530513|S|100|17.9|0|100
A|PCG|20240717|10:51:43.374907|S|100|17.91|0|100
A|PCG|20240717|10:51:43.389202|S|100|17.91|0|100
A|PCG|20240717|11:34:56.238219|S|100|17.94|0|100
A|PCG|20240717|12:51:16.407442|S|100|17.99|0|100
A|PCG|20240717|13:04:37.867100|S|100|17.995|0|100
A|PCG|20240717|13:04:37.873512|S|300|17.995|0|300
A|PCG|20240717|13:31:40.780552|S|27|17.97|0|27
A|PCG|20240717|13:31:40.780552|S|100|17.97|0|100
A|PCG|20240717|13:42:17.382261|S|86|17.95|0|86
A|PCG|20240717|13:53:24.948360|S|100|17.94|0|100
A|PCG|20240717|13:53:24.948360|S|100|17.94|0|100
A|PCG|20240717|14:09:59.740888|S|200|17.89|0|200
A|PCG|20240717|14:09:59.963336|S|100|17.89|0|100
A|PCG|20240717|14:18:04.726237|S|100|17.88|0|100
A|PCG|20240717|14:25:07.384299|S|100|17.905|0|100
A|PCG|20240717|14:25:07.384358|S|2|17.9|0|2
A|PCG|20240717|14:25:07.542651|S|100|17.91|0|100
A|PCG|20240717|14:30:31.686342|S|2|17.96|0|2
A|PCG|20240717|14:38:37.689431|S|100|17.96|0|100
A|PCG|20240717|14:42:57.940509|S|100|17.96|0|100
A|PCG|20240717|14:44:00.417559|S|100|17.97|0|100
A|PCG|20240717|14:56:00.563182|S|100|17.95|0|100
A|PCG|20240717|15:13:33.810101|S|200|17.92|0|200
A|PCG|20240717|15:13:33.810101|S|100|17.92|0|100
A|PCG|20240717|15:19:24.849060|S|100|17.94|0|100
A|PCG|20240717|15:36:38.137542|S|100|17.91|0|100
A|PCG|20240717|15:40:54.983052|S|100|17.91|0|100
A|PCG|20240717|15:42:27.959783|S|100|17.895|0|100
A|PCG|20240717|15:42:27.960738|S|1|17.9|0|1
A|PCG|20240717|15:42:27.969036|S|99|17.9|0|99
A|PCG|20240717|15:49:02.908389|S|100|17.89|0|100
A|PCG|20240717|15:49:17.379528|S|100|17.89|0|100
A|PCG|20240717|15:50:20.875153|S|700|17.895|0|700
A|PCG|20240717|15:51:43.838297|S|100|17.9|0|100
A|PCG|20240717|15:55:56.883978|S|100|17.9|0|100
A|PCG|20240717|15:56:31.708518|S|100|17.9|0|100
A|PCG|20240717|15:56:38.835372|S|1|17.9|0|1
A|PCG|20240717|15:58:23.782653|S|100|17.92|0|100
A|PCG|20240717|15:58:23.788798|S|100|17.92|0|100
A|PCG|20240717|15:58:32.633091|S|100|17.91|0|100
A|PCG|20240717|15:58:50.571282|S|100|17.925|0|100
A|PCG PRA|20240717|09:53:39.173805|S|1|23.8|0|1
A|PCG PRA|20240717|14:41:52.742889|S|90|23.8|0|90
A|PCG PRA|20240717|15:55:19.882194|S|2|23.67|0|2
A|PCG PRA|20240717|15:55:19.886866|S|9|23.67|0|9
A|PCG PRB|20240717|09:43:00.952703|S|1|21|0|1
A|PCG PRB|20240717|09:43:00.952703|S|1|20.9|0|1
A|PCG PRB|20240717|09:47:53.323589|S|3|21|0|3
A|PCG PRB|20240717|10:17:19.827767|S|1|21.2|0|1
A|PCG PRB|20240717|10:17:19.827767|S|1|21.1|0|1
A|PCG PRB|20240717|10:39:32.127198|S|1|21.1|0|1
A|PCG PRB|20240717|10:39:32.128319|S|1|21|0|1
A|PCG PRB|20240717|10:39:32.129402|S|1|20.9|0|1
A|PCG PRB|20240717|14:36:35.237005|S|1|21|0|1
A|PCG PRB|20240717|14:36:35.237005|S|1|21.2|0|1
A|PCG PRB|20240717|14:36:35.237005|S|1|21.1|0|1
A|PCG PRB|20240717|14:39:08.876638|S|1|21.1|0|1
A|PCG PRB|20240717|14:39:08.877627|S|1|21|0|1
A|PCG PRB|20240717|15:08:40.271405|S|1|21|0|1
A|PCG PRB|20240717|15:08:55.061620|S|1|21.1|0|1
A|PCG PRC|20240717|10:24:13.153676|S|1|19|0|1
A|PCG PRC|20240717|10:24:13.153676|S|1|19|0|1
A|PCG PRC|20240717|10:24:13.153676|S|1|19|0|1
A|PCG PRC|20240717|10:24:13.161495|S|1|18.95|0|1
A|PCG PRC|20240717|10:24:13.169523|S|1|18.85|0|1
A|PCG PRE|20240717|09:30:00.103029|S|848|19.35|63854|399
A|PCG PRH|20240717|09:30:00.103303|E|306|17.4|56666|250
A|PCG PRI|20240717|09:36:49.894710|S|2|16.5|0|2
A|PCG PRI|20240717|10:00:55.829123|S|2|16.6|0|2
A|PCG PRI|20240717|10:00:55.842723|S|2|16.7|0|2
A|PCH|20240717|12:13:29.683239|S|18|42.58|0|18
A|PCH|20240717|12:13:29.683257|S|12|42.58|0|12
A|PCH|20240717|15:49:38.758672|S|100|42.75|0|100
A|PCH|20240717|15:56:34.318501|S|100|42.82|0|100
A|PCN|20240717|12:24:08.634315|S|100|13.41|0|100
A|PCN|20240717|12:48:31.543799|S|100|13.4|0|100
A|PCOR|20240717|09:54:57.165363|S|969|72.38|0|969
A|PCOR|20240717|09:54:57.165384|S|131|72.38|0|131
A|PCOR|20240717|10:36:42.706104|S|100|72.13|0|100
A|PCOR|20240717|10:38:21.258627|S|94|71.84|0|94
A|PCOR|20240717|10:44:19.509761|S|100|71.72|0|100
A|PCOR|20240717|10:44:19.522253|S|100|71.71|0|100
A|PCOR|20240717|10:52:37.404731|S|100|71.37|0|100
A|PCOR|20240717|11:10:28.556440|S|100|71.69|0|100
A|PCOR|20240717|11:13:09.477162|S|100|71.65|0|100
A|PCOR|20240717|11:32:04.228637|S|100|71.39|0|100
A|PCOR|20240717|11:45:54.763017|S|100|71.1|0|100
A|PCOR|20240717|12:01:46.523214|S|10|71.18|0|10
A|PCOR|20240717|12:01:46.523230|S|100|71.17|0|100
A|PCOR|20240717|12:21:21.703478|S|1|70.67|0|1
A|PCOR|20240717|12:51:05.854523|S|100|70.49|0|100
A|PCOR|20240717|13:05:11.848002|S|200|70.78|0|200
A|PCOR|20240717|13:31:10.824561|S|32|70.9|0|32
A|PCOR|20240717|13:32:00.391140|S|41|70.92|0|41
A|PCOR|20240717|13:35:07.411124|S|1|70.94|0|1
A|PCOR|20240717|13:35:57.491475|S|1|70.94|0|1
A|PCOR|20240717|13:46:21.115043|S|66|70.85|0|66
A|PCOR|20240717|14:11:12.587308|S|100|70.7|0|100
A|PCOR|20240717|14:11:12.682448|S|100|70.69|0|100
A|PCOR|20240717|14:13:07.824950|S|67|70.76|0|67
A|PCOR|20240717|14:22:03.848013|S|66|70.77|0|66
A|PCOR|20240717|14:57:11.949395|S|198|70.53|0|198
A|PCOR|20240717|15:11:06.322743|S|10|70.5|0|10
A|PCOR|20240717|15:46:53.141713|S|100|70.75|0|100
A|PCOR|20240717|15:46:53.141733|S|100|70.75|0|100
A|PCOR|20240717|15:46:53.141735|S|100|70.75|0|100
A|PCOR|20240717|15:46:53.144682|S|100|70.75|0|100
A|PCOR|20240717|15:46:53.144830|S|5|70.75|0|5
A|PCOR|20240717|15:46:53.343528|S|75|70.75|0|75
A|PCOR|20240717|15:46:53.343528|S|25|70.75|0|25
A|PCOR|20240717|15:46:54.000868|S|75|70.75|0|75
A|PCOR|20240717|15:46:54.000868|S|100|70.75|0|100
A|PCOR|20240717|15:56:39.080538|S|100|70.66|0|100
A|PCQ|20240717|11:44:17.800291|S|100|9.48|0|100
A|PCQ|20240717|11:44:17.800291|S|2|9.48|0|2
A|PCRX|20240717|12:08:00.003676|S|2|21.01|0|2
A|PCRX|20240717|12:13:47.291453|S|1|20.97|0|1
A|PCRX|20240717|12:15:37.391487|S|2|20.99|0|2
A|PCRX|20240717|12:17:41.746977|S|2|21.01|0|2
A|PCRX|20240717|12:17:41.746977|S|3|21.01|0|3
A|PCRX|20240717|12:22:44.177666|S|2|20.98|0|2
A|PCRX|20240717|12:24:26.223208|S|1|21|0|1
A|PCRX|20240717|12:24:26.223208|S|2|21|0|2
A|PCRX|20240717|12:32:07.592392|S|4|21.01|0|4
A|PCRX|20240717|12:32:18.002753|S|1|20.99|0|1
A|PCRX|20240717|12:37:16.264707|S|2|21.01|0|2
A|PCRX|20240717|12:37:16.264707|S|3|21.01|0|3
A|PCRX|20240717|12:48:11.138143|S|1|21.04|0|1
A|PCRX|20240717|13:02:25.819502|S|1|21.13|0|1
A|PCRX|20240717|13:06:37.256559|S|1|21.09|0|1
A|PCRX|20240717|13:12:19.979498|S|1|21.09|0|1
A|PCRX|20240717|13:14:04.313298|S|2|21.09|0|2
A|PCRX|20240717|13:19:01.791993|S|2|20.99|0|2
A|PCRX|20240717|14:12:50.900380|S|100|20.96|0|100
A|PCRX|20240717|14:42:36.815725|S|3|20.88|0|3
A|PCRX|20240717|15:48:30.930730|S|5|21.02|0|5
A|PCRX|20240717|15:51:05.591739|S|1|21.03|0|1
A|PCT|20240717|15:22:13.074789|S|84|6.15|0|84
A|PCT|20240717|15:22:13.075504|S|16|6.15|0|16
A|PCTY|20240717|11:40:54.206671|S|6|150.26|0|6
A|PCTY|20240717|12:31:31.505960|S|100|149.845|0|100
A|PCTY|20240717|15:51:26.830258|S|18|150.19|0|18
A|PCVX|20240717|09:54:03.306748|S|100|82.97|0|100
A|PCVX|20240717|10:41:24.172929|S|100|80.09|0|100
A|PCVX|20240717|11:11:24.485285|S|100|80.48|0|100
A|PCVX|20240717|11:11:24.512891|S|100|80.48|0|100
A|PCVX|20240717|12:48:14.836712|S|200|79.43|0|200
A|PCVX|20240717|12:48:14.836919|S|200|79.43|0|200
A|PCVX|20240717|12:48:14.838448|S|100|79.38|0|100
A|PCVX|20240717|12:48:14.877318|S|100|79.38|0|100
A|PCVX|20240717|12:48:14.877330|S|100|79.38|0|100
A|PCVX|20240717|12:48:14.877894|S|100|79.38|0|100
A|PCVX|20240717|12:48:14.877951|S|100|79.38|0|100
A|PCVX|20240717|12:48:14.877972|S|100|79.38|0|100
A|PCVX|20240717|13:58:40.590835|S|100|80.52|0|100
A|PCVX|20240717|14:02:06.449707|S|100|80.63|0|100
A|PCVX|20240717|14:02:06.449734|S|50|80.63|0|50
A|PCVX|20240717|14:02:06.449735|S|14|80.63|0|14
A|PCVX|20240717|14:02:06.449737|S|100|80.63|0|100
A|PCVX|20240717|14:02:06.449738|S|100|80.63|0|100
A|PCVX|20240717|14:02:06.449756|S|100|80.63|0|100
A|PCVX|20240717|14:02:06.449757|S|36|80.63|0|36
A|PCVX|20240717|14:02:06.450334|S|12|80.6|0|12
A|PCVX|20240717|14:02:06.477679|S|88|80.6|0|88
A|PCVX|20240717|14:02:06.477704|S|11|80.6|0|11
A|PCVX|20240717|14:02:06.477776|S|11|80.6|0|11
A|PCVX|20240717|14:02:06.477776|S|89|80.6|0|89
A|PCVX|20240717|14:02:06.477802|S|89|80.6|0|89
A|PCVX|20240717|14:02:06.477803|S|11|80.6|0|11
A|PCVX|20240717|14:02:06.477875|S|89|80.6|0|89
A|PCVX|20240717|14:02:06.477875|S|11|80.6|0|11
A|PCVX|20240717|14:02:06.477909|S|89|80.6|0|89
A|PCVX|20240717|14:21:49.007835|S|200|80.98|0|200
A|PCVX|20240717|14:22:19.323717|S|92|80.98|0|92
A|PCVX|20240717|14:22:31.533190|S|86|80.98|0|86
A|PCVX|20240717|14:22:31.533210|S|22|80.98|0|22
A|PCVX|20240717|14:22:31.533211|S|75|80.98|0|75
A|PCVX|20240717|14:22:31.533228|S|50|80.98|0|50
A|PCVX|20240717|14:22:31.533239|S|75|80.98|0|75
A|PCVX|20240717|14:32:41.151526|S|3|81.04|0|3
A|PCVX|20240717|14:32:41.151597|S|25|81.04|0|25
A|PCVX|20240717|14:32:41.151681|S|25|81.04|0|25
A|PCVX|20240717|14:32:41.151909|S|25|81.04|0|25
A|PCVX|20240717|14:55:48.429324|S|100|81.02|0|100
A|PCVX|20240717|14:55:48.429390|S|25|81.02|0|25
A|PCVX|20240717|14:55:48.429474|S|25|81.02|0|25
A|PCVX|20240717|14:55:50.452374|S|25|80.98|0|25
A|PCVX|20240717|14:55:50.452374|S|18|80.97|0|18
A|PCVX|20240717|15:14:20.923922|S|2|81.51|0|2
A|PCVX|20240717|15:14:21.847506|S|2|81.25|0|2
A|PCVX|20240717|15:43:35.771495|S|100|81.31|0|100
A|PCVX|20240717|15:51:08.616577|S|3|81.66|0|3
A|PCVX|20240717|15:52:28.770407|S|2|81.67|0|2
A|PCVX|20240717|15:53:10.744119|S|22|81.67|0|22
A|PCVX|20240717|15:53:10.744119|S|1|81.67|0|1
A|PCVX|20240717|15:53:16.398198|S|2|81.67|0|2
A|PCVX|20240717|15:55:06.738387|S|1|81.41|0|1
A|PCY|20240717|15:19:02.176571|S|200|20.6|0|200
A|PD|20240717|09:32:50.640810|S|100|20.41|0|100
A|PD|20240717|10:36:19.333151|S|1|21.45|0|1
A|PD|20240717|10:36:19.333151|S|2|21.45|0|2
A|PD|20240717|11:09:08.862777|S|15|21.11|0|15
A|PD|20240717|11:10:35.305439|S|16|21.08|0|16
A|PD|20240717|11:13:46.102304|S|17|21.14|0|17
A|PD|20240717|11:17:40.335369|S|100|21.21|0|100
A|PD|20240717|11:19:45.851103|S|19|21.22|0|19
A|PD|20240717|11:28:04.404138|S|12|21.35|0|12
A|PD|20240717|11:29:01.868330|S|15|21.34|0|15
A|PD|20240717|11:30:31.365914|S|14|21.36|0|14
A|PD|20240717|11:42:17.073934|S|100|21.4|0|100
A|PD|20240717|12:00:54.707073|S|17|21.7|0|17
A|PD|20240717|12:02:36.451712|E|13|21.63|0|13
A|PD|20240717|12:04:19.712090|S|13|21.68|0|13
A|PD|20240717|12:12:12.048209|S|19|21.72|0|19
A|PD|20240717|12:13:28.432108|S|154|21.7|0|154
A|PD|20240717|12:18:20.428541|S|14|21.78|0|14
A|PD|20240717|12:21:16.405702|S|43|21.81|0|43
A|PD|20240717|12:21:16.405734|S|103|21.81|0|103
A|PD|20240717|12:21:22.578119|S|1|21.8|0|1
A|PD|20240717|12:21:22.578120|S|12|21.8|0|12
A|PD|20240717|12:21:27.080580|S|14|21.77|0|14
A|PD|20240717|12:24:49.378396|S|17|21.83|0|17
A|PD|20240717|12:39:35.140023|S|100|21.87|0|100
A|PD|20240717|12:39:35.140040|S|1|21.87|0|1
A|PD|20240717|12:39:35.140517|S|15|21.87|0|15
A|PD|20240717|12:39:35.140532|S|15|21.87|0|15
A|PD|20240717|12:39:35.140532|S|10|21.87|0|10
A|PD|20240717|12:39:35.143152|S|4|21.87|0|4
A|PD|20240717|12:39:35.143209|S|50|21.87|0|50
A|PD|20240717|12:39:35.188336|S|3|21.87|0|3
A|PD|20240717|12:45:39.605400|S|200|21.8|0|200
A|PD|20240717|13:30:27.757599|S|100|21.69|0|100
A|PD|20240717|13:31:32.883803|S|16|21.81|0|16
A|PD|20240717|13:31:32.884526|S|84|21.81|0|84
A|PD|20240717|15:32:12.617630|S|5|21.77|0|5
A|PD|20240717|15:36:35.454026|S|5|21.77|0|5
A|PD|20240717|15:40:11.066853|S|5|21.73|0|5
A|PD|20240717|15:43:05.235044|S|5|21.74|0|5
A|PD|20240717|15:43:59.232756|S|5|21.75|0|5
A|PD|20240717|15:43:59.232756|S|5|21.75|0|5
A|PD|20240717|15:45:01.265072|S|5|21.75|0|5
A|PD|20240717|15:46:35.775263|S|5|21.76|0|5
A|PD|20240717|15:46:35.775264|S|5|21.76|0|5
A|PD|20240717|15:53:16.719281|S|150|21.78|0|150
A|PD|20240717|15:53:16.719351|S|50|21.78|0|50
A|PDBC|20240717|12:19:21.871756|S|400|13.935|0|400
A|PDBC|20240717|12:19:21.871757|S|200|13.93|0|200
A|PDBC|20240717|12:19:21.871757|S|200|13.93|0|200
A|PDCO|20240717|10:35:48.137003|S|17|26.25|0|17
A|PDCO|20240717|10:38:25.740305|S|8|26.21|0|8
A|PDCO|20240717|10:46:28.352628|S|7|26.18|0|7
A|PDCO|20240717|10:46:28.741040|S|25|26.17|0|25
A|PDCO|20240717|11:01:24.613240|S|4|26.17|0|4
A|PDCO|20240717|11:02:01.978926|S|4|26.18|0|4
A|PDCO|20240717|11:05:25.234662|S|1|26.15|0|1
A|PDCO|20240717|11:05:25.234662|S|2|26.15|0|2
A|PDCO|20240717|11:09:19.759458|S|1|26.16|0|1
A|PDCO|20240717|11:09:19.759458|S|2|26.16|0|2
A|PDCO|20240717|11:52:09.593626|S|83|26.22|0|83
A|PDCO|20240717|11:52:09.593637|S|17|26.22|0|17
A|PDCO|20240717|12:38:19.521711|S|2|26.26|0|2
A|PDCO|20240717|12:38:19.521712|S|1|26.26|0|1
A|PDCO|20240717|12:38:20.522358|S|1|26.27|0|1
A|PDCO|20240717|12:41:22.674663|S|1|26.28|0|1
A|PDCO|20240717|12:45:22.673277|S|1|26.29|0|1
A|PDCO|20240717|12:45:22.673277|S|2|26.29|0|2
A|PDCO|20240717|12:45:22.673277|S|2|26.29|0|2
A|PDCO|20240717|12:55:58.798259|S|1|26.3|0|1
A|PDCO|20240717|13:00:27.120488|S|5|26.33|0|5
A|PDCO|20240717|13:16:51.920070|S|5|26.22|0|5
A|PDCO|20240717|13:24:25.754094|S|1|26.2|0|1
A|PDCO|20240717|13:24:25.754094|S|1|26.2|0|1
A|PDCO|20240717|13:30:36.585196|S|9|26.23|0|9
A|PDCO|20240717|13:31:56.330285|S|2|26.24|0|2
A|PDCO|20240717|13:31:56.330286|S|3|26.24|0|3
A|PDCO|20240717|13:36:38.093832|S|9|26.23|0|9
A|PDCO|20240717|13:37:28.768084|S|1|26.25|0|1
A|PDCO|20240717|13:37:28.768084|S|1|26.25|0|1
A|PDCO|20240717|13:45:43.046169|S|2|26.28|0|2
A|PDCO|20240717|13:47:00.702236|S|2|26.31|0|2
A|PDCO|20240717|13:48:45.186684|S|1|26.3|0|1
A|PDCO|20240717|13:49:17.786948|S|1|26.3|0|1
A|PDCO|20240717|13:59:20.973257|S|3|26.3|0|3
A|PDCO|20240717|15:23:03.483840|S|11|26.44|0|11
A|PDCO|20240717|15:25:27.401536|S|2|26.45|0|2
A|PDCO|20240717|15:41:04.402688|S|1|26.38|0|1
A|PDCO|20240717|15:41:04.402688|S|1|26.38|0|1
A|PDCO|20240717|15:49:16.130200|S|1|26.32|0|1
A|PDCO|20240717|15:54:31.338999|S|1|26.32|0|1
A|PDCO|20240717|15:55:00.550690|S|127|26.34|0|127
A|PDCO|20240717|15:55:00.550853|S|1|26.34|0|1
A|PDCO|20240717|15:55:00.550853|S|143|26.34|0|143
A|PDCO|20240717|15:55:44.609550|S|3|26.35|0|3
A|PDD|20240717|09:31:27.444130|S|100|133.29|0|100
A|PDD|20240717|10:12:04.407867|S|11|132.09|0|11
A|PDD|20240717|10:13:59.408182|S|40|131.81|0|40
A|PDD|20240717|10:59:30.596789|S|100|132.06|0|100
A|PDD|20240717|11:02:43.356831|S|100|132.01|0|100
A|PDD|20240717|11:03:34.107052|S|100|131.72|0|100
A|PDD|20240717|11:04:19.028341|S|100|131.77|0|100
A|PDD|20240717|11:04:54.553927|S|100|131.83|0|100
A|PDD|20240717|11:28:38.183930|S|100|132.195|0|100
A|PDD|20240717|12:02:18.148417|S|97|131.95|0|97
A|PDD|20240717|12:16:15.286434|S|276|131.58|0|276
A|PDD|20240717|15:55:00.130453|S|100|132.2|0|100
A|PDD|20240717|15:56:06.218965|S|21|132.06|0|21
A|PDD|20240717|15:56:06.218974|S|264|132.06|0|264
A|PDD|20240717|15:56:06.219025|S|10|132.06|0|10
A|PDD|20240717|15:56:06.219035|S|4|132.06|0|4
A|PDD|20240717|15:56:06.219074|S|2|132.06|0|2
A|PDD|20240717|15:56:06.219091|S|1|132.06|0|1
A|PDD|20240717|15:56:06.219223|S|198|132.06|0|198
A|PDD|20240717|15:56:15.408563|S|200|132.04|0|200
A|PDD|20240717|15:56:42.253650|S|27|132.01|0|27
A|PDD|20240717|15:56:51.412950|S|187|131.9|0|187
A|PDD|20240717|15:57:58.725297|S|77|131.82|0|77
A|PDD|20240717|15:59:15.776962|S|5|131.78|0|5
A|PDFS|20240717|12:03:41.444214|S|21|37.81|0|21
A|PDFS|20240717|15:37:54.317205|S|5|36.14|0|5
A|PDFS|20240717|15:46:47.751632|S|5|36.18|0|5
A|PDFS|20240717|15:46:47.751632|S|10|36.18|0|10
A|PDFS|20240717|15:50:00.051087|S|5|36.11|0|5
A|PDFS|20240717|15:53:20.039859|S|20|35.91|0|20
A|PDFS|20240717|15:53:20.039860|S|9|35.91|0|9
A|PDFS|20240717|15:53:20.039860|S|15|35.91|0|15
A|PDFS|20240717|15:56:12.112115|S|24|35.73|0|24
A|PDFS|20240717|15:56:12.230243|S|50|35.73|0|50
A|PDFS|20240717|15:56:14.270098|S|26|35.73|0|26
A|PDFS|20240717|15:56:31.090835|S|1|35.74|0|1
A|PDFS|20240717|15:56:31.090835|S|19|35.74|0|19
A|PDI|20240717|10:37:36.962687|S|100|18.955|0|100
A|PDI|20240717|10:37:52.191243|S|100|18.96|0|100
A|PDI|20240717|10:51:09.524435|S|8|18.93|0|8
A|PDI|20240717|11:00:28.214968|S|100|18.93|0|100
A|PDI|20240717|12:41:33.285127|S|100|18.93|0|100
A|PDI|20240717|13:21:41.469950|S|100|18.93|0|100
A|PDI|20240717|14:33:00.658436|S|200|18.935|0|200
A|PDI|20240717|15:19:53.475999|S|100|18.94|0|100
A|PDI|20240717|15:45:49.530003|S|100|18.95|0|100
A|PDI|20240717|15:45:49.780321|S|100|18.95|0|100
A|PDM|20240717|10:33:50.699086|S|100|8.62|0|100
A|PDM|20240717|11:36:35.955883|S|165|8.61|0|165
A|PDM|20240717|11:36:35.955883|S|100|8.61|0|100
A|PDM|20240717|11:36:35.955906|S|100|8.61|0|100
A|PDM|20240717|11:36:35.955906|S|100|8.61|0|100
A|PDM|20240717|11:36:35.955906|S|35|8.61|0|35
A|PDM|20240717|11:36:35.955908|S|129|8.61|0|129
A|PDM|20240717|11:36:35.955925|S|71|8.61|0|71
A|PDM|20240717|11:36:35.955926|S|200|8.61|0|200
A|PDM|20240717|11:36:35.955926|S|100|8.61|0|100
A|PDM|20240717|11:36:35.955927|S|165|8.61|0|165
A|PDM|20240717|11:36:35.955945|S|135|8.61|0|135
A|PDM|20240717|11:36:35.955945|S|100|8.61|0|100
A|PDM|20240717|11:36:35.955945|S|15|8.61|0|15
A|PDM|20240717|11:36:35.956200|S|85|8.61|0|85
A|PDM|20240717|11:37:05.248319|S|100|8.6|0|100
A|PDM|20240717|11:37:05.248319|S|100|8.6|0|100
A|PDM|20240717|11:37:05.248348|S|100|8.6|0|100
A|PDM|20240717|11:37:05.248348|S|100|8.6|0|100
A|PDM|20240717|11:37:05.248382|S|35|8.6|0|35
A|PDM|20240717|11:37:05.248450|S|65|8.6|0|65
A|PDM|20240717|11:37:05.248450|S|100|8.6|0|100
A|PDM|20240717|11:39:29.310169|S|1|8.61|0|1
A|PDM|20240717|11:46:20.127430|S|142|8.6|0|142
A|PDM|20240717|11:46:20.127455|S|158|8.6|0|158
A|PDM|20240717|11:51:16.045990|S|196|8.62|0|196
A|PDM|20240717|11:51:16.046007|S|3|8.62|0|3
A|PDM|20240717|12:38:46.701939|S|200|8.58|0|200
A|PDM|20240717|12:38:46.701939|S|300|8.58|0|300
A|PDM|20240717|12:39:23.142552|S|100|8.58|0|100
A|PDM|20240717|12:39:23.143294|S|100|8.58|0|100
A|PDM|20240717|12:46:15.573076|S|300|8.56|0|300
A|PDM|20240717|12:46:15.573200|S|200|8.56|0|200
A|PDM|20240717|12:50:39.523143|S|500|8.55|0|500
A|PDM|20240717|12:50:39.523143|S|300|8.55|0|300
A|PDM|20240717|12:50:39.523144|S|200|8.55|0|200
A|PDM|20240717|12:50:39.523415|S|200|8.55|0|200
A|PDM|20240717|12:50:39.523415|S|100|8.55|0|100
A|PDM|20240717|12:55:59.007797|S|1|8.55|0|1
A|PDM|20240717|12:58:33.679262|S|200|8.55|0|200
A|PDM|20240717|12:58:33.679262|S|300|8.55|0|300
A|PDM|20240717|13:00:29.279487|S|415|8.54|0|415
A|PDM|20240717|13:00:29.279518|S|85|8.54|0|85
A|PDM|20240717|13:11:43.746784|S|1|8.51|0|1
A|PDM|20240717|13:18:09.557343|S|100|8.48|0|100
A|PDM|20240717|13:53:45.716856|S|100|8.47|0|100
A|PDM|20240717|13:53:45.716856|S|7|8.47|0|7
A|PDM|20240717|14:16:45.147539|S|100|8.45|0|100
A|PDM|20240717|14:23:55.046416|S|100|8.47|0|100
A|PDM|20240717|14:27:28.651894|S|100|8.49|0|100
A|PDM|20240717|14:43:32.376499|S|100|8.47|0|100
A|PDM|20240717|15:09:35.640689|S|100|8.47|0|100
A|PDM|20240717|15:13:47.097589|S|100|8.47|0|100
A|PDM|20240717|15:15:47.473763|S|100|8.485|0|100
A|PDM|20240717|15:29:19.382995|S|100|8.47|0|100
A|PDM|20240717|15:34:05.792318|S|100|8.45|0|100
A|PDM|20240717|15:46:51.885456|S|100|8.45|0|100
A|PDM|20240717|15:47:33.803177|S|41|8.45|0|41
A|PDM|20240717|15:48:24.810464|S|100|8.45|0|100
A|PDM|20240717|15:53:03.632095|S|100|8.37|0|100
A|PDM|20240717|15:56:04.629807|S|100|8.36|0|100
A|PDO|20240717|10:43:23.826660|S|400|13.305|0|400
A|PDO|20240717|10:43:23.835811|S|100|13.31|0|100
A|PDO|20240717|10:43:43.719077|S|100|13.31|0|100
A|PDO|20240717|10:43:43.719077|S|800|13.305|0|800
A|PDO|20240717|11:46:35.616582|S|225|13.295|0|225
A|PDO|20240717|12:04:22.732608|S|6|13.28|0|6
A|PDO|20240717|12:06:37.040697|S|17|13.28|0|17
A|PDO|20240717|12:07:18.027369|S|77|13.28|0|77
A|PDO|20240717|12:12:12.032698|S|100|13.28|0|100
A|PDO|20240717|12:14:38.255721|S|100|13.28|0|100
A|PDO|20240717|12:19:13.190022|S|200|13.29|0|200
A|PDO|20240717|12:20:44.050816|S|100|13.28|0|100
A|PDO|20240717|13:31:26.262586|S|100|13.245|0|100
A|PDO|20240717|13:31:26.262586|S|100|13.25|0|100
A|PDO|20240717|14:57:27.698648|S|100|13.25|0|100
A|PDO|20240717|15:06:02.354092|S|27|13.255|0|27
A|PDO|20240717|15:45:02.179277|S|400|13.255|0|400
A|PDO|20240717|15:57:11.953295|S|100|13.255|0|100
A|PDO|20240717|15:57:11.953766|S|100|13.255|0|100
A|PDS|20240717|10:13:35.967499|S|1|77.12|0|1
A|PDS|20240717|10:18:19.311461|S|3|76.51|0|3
A|PDS|20240717|10:23:10.354421|S|1|76.58|0|1
A|PDS|20240717|10:23:10.354421|S|1|76.58|0|1
A|PDS|20240717|10:23:10.354892|S|1|76.59|0|1
A|PDS|20240717|10:32:38.064050|S|1|76.27|0|1
A|PDS|20240717|10:47:51.100524|S|1|76.17|0|1
A|PDS|20240717|10:56:30.462633|S|1|75.89|0|1
A|PDS|20240717|15:32:36.550305|S|53|75.83|0|53
A|PDSB|20240717|15:56:57.903433|S|181|3.99|0|181
A|PDSB|20240717|15:56:57.903433|S|100|3.99|0|100
A|PDT|20240717|13:11:16.334452|S|100|11.75|0|100
A|PDX|20240717|14:56:21.141011|S|100|22.93|0|100
A|PDYN|20240717|10:53:43.944589|S|447|2.34|0|447
A|PDYN|20240717|10:53:43.944601|S|200|2.34|0|200
A|PDYN|20240717|10:53:43.944658|S|83|2.34|0|83
A|PDYN|20240717|10:53:43.944671|S|5|2.34|0|5
A|PEB|20240717|09:45:22.597288|S|99|14.13|0|99
A|PEB|20240717|10:08:00.412205|S|100|14.11|0|100
A|PEB|20240717|10:08:13.094079|S|100|14.11|0|100
A|PEB|20240717|10:19:02.999763|S|34|14.22|0|34
A|PEB|20240717|10:34:17.124984|S|51|14.21|0|51
A|PEB|20240717|10:55:56.033437|S|5|14.285|0|5
A|PEB|20240717|11:40:12.888307|S|45|14.29|0|45
A|PEB|20240717|12:07:09.313321|S|56|14.28|0|56
A|PEB|20240717|12:26:14.811069|S|55|14.16|0|55
A|PEB|20240717|12:56:26.664283|S|1|14.13|0|1
A|PEB|20240717|13:05:45.252934|S|148|14.1|0|148
A|PEB|20240717|13:05:45.253958|S|36|14.1|0|36
A|PEB|20240717|13:05:45.253967|S|21|14.1|0|21
A|PEB|20240717|13:54:51.557791|S|100|14.15|0|100
A|PEB|20240717|14:00:26.459323|S|100|14.16|0|100
A|PEB|20240717|15:37:26.829098|S|15|14.19|0|15
A|PEB|20240717|15:39:47.024128|S|28|14.19|0|28
A|PEB|20240717|15:50:49.769438|S|100|14.15|0|100
A|PEB|20240717|15:53:30.322437|S|248|14.165|0|248
A|PEB|20240717|15:53:31.275455|S|100|14.16|0|100
A|PEB PRE|20240717|13:40:43.721887|S|100|20.57|0|100
A|PEB PRF|20240717|11:44:57.620521|S|100|20.05|0|100
A|PEB PRF|20240717|13:38:19.937172|S|100|20.05|0|100
A|PEB PRF|20240717|13:42:46.500113|S|100|20.17|0|100
A|PEB PRF|20240717|13:45:59.426153|S|26|20.05|0|26
A|PEB PRF|20240717|14:01:06.929349|S|74|20.05|0|74
A|PEB PRF|20240717|14:20:45.626345|S|100|20.05|0|100
A|PEBO|20240717|10:40:23.670512|S|2|33.65|0|2
A|PEBO|20240717|10:53:03.022050|S|1|33.65|0|1
A|PEBO|20240717|13:37:24.586441|S|5|33.67|0|5
A|PEBO|20240717|15:35:57.508728|S|5|33.89|0|5
A|PEBO|20240717|15:46:28.196613|S|100|33.75|0|100
A|PEBO|20240717|15:54:30.059724|S|100|33.81|0|100
A|PECO|20240717|15:11:29.789531|S|100|35.29|0|100
A|PECO|20240717|15:33:13.006049|S|3|35.29|0|3
A|PECO|20240717|15:54:40.054135|S|200|35.09|0|200
A|PED|20240717|09:31:24.955605|S|3|.9701|0|3
A|PED|20240717|10:47:51.714764|S|54|.9836|0|54
A|PED|20240717|11:52:07.005032|S|1|.9835|0|1
A|PED|20240717|12:15:34.242241|S|1|.9835|0|1
A|PED|20240717|13:51:00.101298|S|1|.9835|0|1
A|PED|20240717|14:34:20.955614|S|200|.98|0|200
A|PED|20240717|15:54:11.675871|S|100|.98|0|100
A|PED|20240717|15:57:25.774711|S|12|.9821|0|12
A|PED|20240717|15:57:25.774712|S|12|.9821|0|12
A|PED|20240717|15:57:25.774713|S|12|.9821|0|12
A|PED|20240717|15:57:25.774713|S|12|.9821|0|12
A|PED|20240717|15:57:25.774713|S|12|.9821|0|12
A|PED|20240717|16:00:00.045680|S|328|.9708|70533|32
A|PEG|20240717|10:24:27.049490|S|100|75.49|0|100
A|PEG|20240717|10:35:19.502187|S|100|75.46|0|100
A|PEG|20240717|10:38:06.292963|S|100|75.45|0|100
A|PEG|20240717|11:53:25.511062|S|100|75.5|0|100
A|PEG|20240717|12:12:43.893051|S|29|75.49|0|29
A|PEG|20240717|12:12:43.893051|S|4|75.49|0|4
A|PEG|20240717|12:38:45.744022|S|100|75.47|0|100
A|PEG|20240717|12:38:54.944102|S|7|75.47|0|7
A|PEG|20240717|12:38:54.944112|S|15|75.47|0|15
A|PEG|20240717|13:13:27.885622|S|100|76.26|0|100
A|PEG|20240717|13:15:49.395714|S|100|75.94|0|100
A|PEG|20240717|13:31:13.184636|S|100|75.5|0|100
A|PEG|20240717|13:31:13.184727|S|100|75.5|0|100
A|PEG|20240717|13:45:14.967474|S|100|75.72|0|100
A|PEG|20240717|15:54:40.015294|S|100|75.02|0|100
A|PEG|20240717|15:54:58.407395|S|100|75.02|0|100
A|PEG|20240717|15:56:41.038682|S|100|75.05|0|100
A|PEGA|20240717|09:55:06.926587|S|100|60.62|0|100
A|PEGA|20240717|12:13:34.559598|S|29|60.2|0|29
A|PEGA|20240717|13:32:28.004142|S|44|60.22|0|44
A|PEGA|20240717|13:32:28.005090|S|4|60.22|0|4
A|PEGA|20240717|13:32:28.005090|S|56|60.22|0|56
A|PEGA|20240717|15:43:28.080055|S|200|60.03|0|200
A|PEN|20240717|09:44:45.185414|S|100|196.86|0|100
A|PEN|20240717|09:54:11.789189|S|6|197.62|0|6
A|PEN|20240717|10:10:59.279712|S|7|200.3|0|7
A|PEN|20240717|10:14:20.091678|S|8|201.26|0|8
A|PEN|20240717|10:26:29.389992|S|7|202.97|0|7
A|PEN|20240717|10:29:42.473524|S|2|203.28|0|2
A|PEN|20240717|10:49:09.318465|S|1|205.06|0|1
A|PEN|20240717|10:56:54.301563|S|6|206.73|0|6
A|PEN|20240717|10:57:18.990460|S|2|206.52|0|2
A|PEN|20240717|12:10:48.052891|S|4|199.88|0|4
A|PEN|20240717|12:10:48.052903|S|18|199.88|0|18
A|PEN|20240717|13:27:32.533253|S|1|200.73|0|1
A|PEN|20240717|13:27:32.663974|S|9|200.73|0|9
A|PEN|20240717|15:10:37.509487|S|100|201.42|0|100
A|PEN|20240717|15:41:15.725345|S|5|201.29|0|5
A|PEN|20240717|15:58:56.246100|S|1|203.22|0|1
A|PENN|20240717|09:38:52.553267|S|100|20.13|0|100
A|PENN|20240717|09:39:39.448484|S|100|20.12|0|100
A|PENN|20240717|10:32:48.940851|S|100|19.97|0|100
A|PENN|20240717|11:08:51.200967|S|100|19.77|0|100
A|PENN|20240717|11:39:45.834868|S|500|19.68|0|500
A|PENN|20240717|11:51:38.129109|S|500|19.58|0|500
A|PENN|20240717|11:58:43.476394|S|500|19.7|0|500
A|PENN|20240717|12:26:06.714162|S|100|19.5|0|100
A|PENN|20240717|13:16:20.024299|S|5|19.5|0|5
A|PENN|20240717|15:38:36.841152|S|30|19.29|0|30
A|PENN|20240717|15:38:36.841152|S|15|19.29|0|15
A|PENN|20240717|15:53:16.206760|S|100|19.49|0|100
A|PEP|20240717|09:32:42.779887|S|100|166.7|0|100
A|PEP|20240717|09:35:23.345058|S|17|166.86|0|17
A|PEP|20240717|09:48:35.780148|S|100|167.2|0|100
A|PEP|20240717|09:54:27.707000|S|14|167.53|0|14
A|PEP|20240717|10:11:41.627533|S|1|168.46|0|1
A|PEP|20240717|10:32:52.948614|S|46|168.55|0|46
A|PEP|20240717|10:41:16.425014|S|6|168.66|0|6
A|PEP|20240717|11:05:26.084279|S|35|168.37|0|35
A|PEP|20240717|11:08:52.763078|S|2|168.495|0|2
A|PEP|20240717|11:41:19.307778|S|72|167.82|0|72
A|PEP|20240717|12:58:19.228083|S|100|169.78|0|100
A|PEP|20240717|13:04:30.728193|S|3|169.51|0|3
A|PEP|20240717|14:03:44.837276|S|64|169.56|0|64
A|PEP|20240717|14:57:36.046030|S|100|169.84|0|100
A|PEP|20240717|14:59:50.005372|S|100|169.85|0|100
A|PEP|20240717|15:00:54.600477|S|100|169.8|0|100
A|PEP|20240717|15:01:15.978225|S|47|169.71|0|47
A|PEP|20240717|15:01:22.243957|S|53|169.71|0|53
A|PEP|20240717|15:02:19.576392|S|25|169.71|0|25
A|PEP|20240717|15:02:19.576419|S|75|169.71|0|75
A|PEP|20240717|15:06:54.277108|S|21|169.75|0|21
A|PEP|20240717|15:06:54.289805|S|79|169.75|0|79
A|PEP|20240717|15:07:02.365168|S|100|169.75|0|100
A|PEP|20240717|15:08:27.513982|S|100|169.74|0|100
A|PEP|20240717|15:10:33.494079|S|100|169.73|0|100
A|PEP|20240717|15:31:00.057090|S|100|169.8|0|100
A|PEP|20240717|15:34:56.588413|S|100|169.92|0|100
A|PEP|20240717|15:45:32.073972|S|100|169.86|0|100
A|PEP|20240717|15:46:50.204333|S|100|169.92|0|100
A|PEP|20240717|15:48:51.882086|S|100|169.93|0|100
A|PEP|20240717|15:53:53.473536|S|100|169.9|0|100
A|PEP|20240717|15:54:18.060393|S|100|169.92|0|100
A|PEP|20240717|15:54:40.008234|S|100|169.79|0|100
A|PEP|20240717|15:54:40.008234|S|100|169.84|0|100
A|PEP|20240717|15:55:00.071340|S|100|169.77|0|100
A|PEP|20240717|15:55:00.172386|S|100|169.77|0|100
A|PEPG|20240717|15:19:01.304294|S|20|17.74|0|20
A|PERI|20240717|15:44:30.501547|S|4|8.53|0|4
A|PERI|20240717|15:44:30.501548|S|1|8.53|0|1
A|PERI|20240717|15:47:43.702052|S|5|8.54|0|5
A|PERI|20240717|15:47:43.702052|S|5|8.54|0|5
A|PERI|20240717|15:55:32.870365|S|1|8.55|0|1
A|PERI|20240717|15:55:32.870382|S|4|8.55|0|4
A|PERI|20240717|15:59:16.563673|S|1|8.55|0|1
A|PERI|20240717|15:59:16.563711|S|4|8.55|0|4
A|PETQ|20240717|10:17:57.194079|S|1|22.6|0|1
A|PETQ|20240717|10:28:02.554880|S|1|22.56|0|1
A|PETQ|20240717|10:49:23.353869|S|52|22.58|0|52
A|PETQ|20240717|15:21:26.692797|S|100|22.34|0|100
A|PETS|20240717|09:39:35.454120|S|12|4.09|0|12
A|PETS|20240717|10:09:21.215850|S|20|4.1|0|20
A|PETS|20240717|10:16:15.780371|S|197|4.12|0|197
A|PETS|20240717|10:16:15.780381|S|3|4.12|0|3
A|PETS|20240717|10:33:27.062560|S|1|4.12|0|1
A|PETS|20240717|10:41:21.293214|S|1|4.09|0|1
A|PETS|20240717|10:55:00.026456|S|45|4.08|0|45
A|PETS|20240717|10:55:00.026499|S|55|4.08|0|55
A|PETS|20240717|11:30:37.401289|S|5|4.03|0|5
A|PETS|20240717|11:37:22.937426|S|10|4.02|0|10
A|PETS|20240717|11:37:22.937427|S|5|4.02|0|5
A|PETS|20240717|11:37:22.937427|S|10|4.02|0|10
A|PETS|20240717|11:37:22.937428|S|7|4.02|0|7
A|PETS|20240717|11:37:22.937429|S|1|4.02|0|1
A|PETS|20240717|11:37:22.937429|S|1|4.02|0|1
A|PETS|20240717|11:37:22.937429|S|1|4.02|0|1
A|PETS|20240717|11:37:22.937429|S|1|4.02|0|1
A|PETS|20240717|11:37:22.937430|S|1|4.02|0|1
A|PETS|20240717|11:37:22.937430|S|1|4.02|0|1
A|PETS|20240717|11:37:22.937430|S|1|4.02|0|1
A|PETS|20240717|11:37:22.937430|S|1|4.02|0|1
A|PETS|20240717|11:37:22.937432|S|1|4.02|0|1
A|PETS|20240717|11:37:22.937432|S|1|4.02|0|1
A|PETS|20240717|11:50:39.317619|S|3|4|0|3
A|PETS|20240717|11:50:39.317619|S|4|4|0|4
A|PETS|20240717|11:50:39.317619|S|2|4|0|2
A|PETS|20240717|11:50:39.317620|S|5|4|0|5
A|PETS|20240717|12:52:20.596736|S|2|3.96|0|2
A|PETS|20240717|12:52:20.596736|S|1|3.96|0|1
A|PETS|20240717|12:52:21.070530|S|3|3.96|0|3
A|PETS|20240717|12:52:21.070530|S|2|3.96|0|2
A|PETS|20240717|12:52:21.070530|S|4|3.96|0|4
A|PETS|20240717|12:52:21.070531|S|6|3.96|0|6
A|PETS|20240717|15:43:39.398537|S|70|3.94|0|70
A|PETS|20240717|15:44:02.488236|S|30|3.94|0|30
A|PEV|20240717|09:32:11.274094|S|200|.443|0|200
A|PEV|20240717|09:32:11.275201|S|400|.443|0|400
A|PFBC|20240717|09:33:35.927214|S|23|84.49|0|23
A|PFBC|20240717|15:54:31.910414|S|4|84.97|0|4
A|PFBC|20240717|15:54:31.910415|S|1|84.97|0|1
A|PFC|20240717|10:06:19.876002|S|1|24.765|0|1
A|PFC|20240717|13:24:37.059927|S|100|24.7|0|100
A|PFC|20240717|15:51:40.533665|S|1|25.02|0|1
A|PFE|20240717|09:30:58.002022|S|100|29.55|0|100
A|PFE|20240717|09:31:03.617406|S|100|29.475|0|100
A|PFE|20240717|09:31:03.617406|S|100|29.46|0|100
A|PFE|20240717|09:31:03.617406|S|100|29.47|0|100
A|PFE|20240717|09:31:06.178776|S|200|29.44|0|200
A|PFE|20240717|09:31:38.661297|S|100|29.37|0|100
A|PFE|20240717|09:32:12.366523|S|100|29.35|0|100
A|PFE|20240717|09:32:12.366523|S|100|29.36|0|100
A|PFE|20240717|09:32:46.784715|S|100|29.34|0|100
A|PFE|20240717|09:32:47.002528|S|200|29.54|0|200
A|PFE|20240717|09:32:47.019853|S|100|29.54|0|100
A|PFE|20240717|09:33:21.888513|S|100|29.44|0|100
A|PFE|20240717|09:33:21.888513|S|100|29.45|0|100
A|PFE|20240717|09:33:21.888514|S|200|29.42|0|200
A|PFE|20240717|09:33:21.893844|S|100|29.42|0|100
A|PFE|20240717|09:33:21.893844|S|100|29.41|0|100
A|PFE|20240717|09:33:24.618035|S|100|29.48|0|100
A|PFE|20240717|09:33:24.723091|S|100|29.48|0|100
A|PFE|20240717|09:33:42.570069|S|100|29.56|0|100
A|PFE|20240717|09:36:56.001159|S|100|29.74|0|100
A|PFE|20240717|09:40:18.813321|S|100|29.79|0|100
A|PFE|20240717|09:44:28.955418|S|1|29.9|0|1
A|PFE|20240717|09:45:47.683547|S|100|29.96|0|100
A|PFE|20240717|09:49:09.351461|S|71|29.75|0|71
A|PFE|20240717|09:54:30.236101|S|1|29.75|0|1
A|PFE|20240717|09:57:32.815608|S|13|29.75|0|13
A|PFE|20240717|09:57:32.815701|S|22|29.75|0|22
A|PFE|20240717|10:05:49.135276|S|1|29.66|0|1
A|PFE|20240717|10:16:28.530759|S|100|30.01|0|100
A|PFE|20240717|10:16:28.584881|S|100|30.02|0|100
A|PFE|20240717|10:16:28.657171|S|100|30.02|0|100
A|PFE|20240717|10:16:28.705883|S|100|30.03|0|100
A|PFE|20240717|10:16:28.775289|S|100|30.03|0|100
A|PFE|20240717|10:16:28.868438|S|100|30.03|0|100
A|PFE|20240717|10:16:28.912405|S|100|30.03|0|100
A|PFE|20240717|10:16:29.289396|S|100|30.04|0|100
A|PFE|20240717|10:16:29.620951|S|100|30.04|0|100
A|PFE|20240717|10:16:36.234130|S|100|30.07|0|100
A|PFE|20240717|10:18:20.534970|S|100|30.14|0|100
A|PFE|20240717|10:18:58.482023|S|100|30.13|0|100
A|PFE|20240717|10:18:58.482023|S|100|30.14|0|100
A|PFE|20240717|10:19:00.967398|S|100|30.12|0|100
A|PFE|20240717|10:26:21.634860|S|100|30.27|0|100
A|PFE|20240717|10:26:54.221259|S|100|30.26|0|100
A|PFE|20240717|10:26:55.402557|S|100|30.25|0|100
A|PFE|20240717|10:28:09.433329|S|100|30.2|0|100
A|PFE|20240717|10:31:04.785666|S|44|30.16|0|44
A|PFE|20240717|10:33:08.122379|S|100|30.165|0|100
A|PFE|20240717|10:33:08.122380|S|100|30.165|0|100
A|PFE|20240717|10:33:08.122402|S|100|30.165|0|100
A|PFE|20240717|10:33:08.122403|S|100|30.16|0|100
A|PFE|20240717|10:35:21.279588|S|100|30.08|0|100
A|PFE|20240717|10:35:21.280599|S|100|30.08|0|100
A|PFE|20240717|10:37:58.325584|S|1|30.02|0|1
A|PFE|20240717|10:39:07.583687|S|65|29.97|0|65
A|PFE|20240717|10:41:13.827683|S|34|29.94|0|34
A|PFE|20240717|10:41:13.828236|S|1|29.94|0|1
A|PFE|20240717|10:45:49.133975|S|100|29.93|0|100
A|PFE|20240717|10:47:01.514384|S|101|29.885|0|101
A|PFE|20240717|10:51:39.641716|S|100|29.95|0|100
A|PFE|20240717|10:51:39.800750|S|100|29.95|0|100
A|PFE|20240717|10:51:42.588573|S|100|29.96|0|100
A|PFE|20240717|11:01:05.344536|S|6|29.96|0|6
A|PFE|20240717|11:01:05.344600|S|94|29.96|0|94
A|PFE|20240717|11:01:05.344648|S|100|29.96|0|100
A|PFE|20240717|11:02:58.664461|S|100|29.97|0|100
A|PFE|20240717|11:02:58.849212|S|100|29.96|0|100
A|PFE|20240717|11:02:58.849642|S|100|29.96|0|100
A|PFE|20240717|11:04:57.404629|S|100|29.93|0|100
A|PFE|20240717|11:06:40.417521|S|1|29.86|0|1
A|PFE|20240717|11:07:49.297413|S|100|29.81|0|100
A|PFE|20240717|11:31:05.859338|S|300|29.8|0|300
A|PFE|20240717|11:40:32.399346|S|100|29.8|0|100
A|PFE|20240717|11:43:05.729931|S|58|29.81|0|58
A|PFE|20240717|11:46:27.913391|S|4|29.805|0|4
A|PFE|20240717|11:49:42.056239|S|100|29.75|0|100
A|PFE|20240717|11:56:22.028683|S|1|29.76|0|1
A|PFE|20240717|12:00:35.160903|S|46|29.73|0|46
A|PFE|20240717|12:06:20.591653|S|54|29.695|0|54
A|PFE|20240717|12:17:36.289943|S|400|29.71|0|400
A|PFE|20240717|12:23:59.040958|S|100|29.74|0|100
A|PFE|20240717|12:25:22.637268|S|100|29.77|0|100
A|PFE|20240717|12:25:25.560118|S|200|29.765|0|200
A|PFE|20240717|12:27:00.291015|S|100|29.79|0|100
A|PFE|20240717|12:31:39.151448|S|200|29.755|0|200
A|PFE|20240717|12:32:23.749911|S|100|29.74|0|100
A|PFE|20240717|12:32:26.042221|S|100|29.74|0|100
A|PFE|20240717|12:33:41.322219|S|100|29.73|0|100
A|PFE|20240717|12:54:40.412855|S|1|29.805|0|1
A|PFE|20240717|12:54:41.215413|S|80|29.8|0|80
A|PFE|20240717|12:54:42.675174|S|100|29.8|0|100
A|PFE|20240717|12:54:42.974983|S|100|29.81|0|100
A|PFE|20240717|12:55:09.622793|S|100|29.805|0|100
A|PFE|20240717|13:06:08.847051|S|1|29.755|0|1
A|PFE|20240717|13:12:33.746632|S|43|29.75|0|43
A|PFE|20240717|13:12:33.746684|S|57|29.75|0|57
A|PFE|20240717|13:25:55.638937|S|100|29.85|0|100
A|PFE|20240717|13:30:18.190420|S|100|29.88|0|100
A|PFE|20240717|13:51:17.495387|S|100|29.92|0|100
A|PFE|20240717|13:52:51.932964|S|100|29.93|0|100
A|PFE|20240717|14:01:38.466298|S|1|29.965|0|1
A|PFE|20240717|14:04:20.030418|S|200|29.955|0|200
A|PFE|20240717|14:07:31.067666|S|1|29.99|0|1
A|PFE|20240717|14:07:53.238882|S|1|29.99|0|1
A|PFE|20240717|14:12:54.931889|S|100|29.995|0|100
A|PFE|20240717|14:19:24.235758|S|100|29.97|0|100
A|PFE|20240717|14:22:15.128080|S|100|29.985|0|100
A|PFE|20240717|14:31:37.984521|S|1|29.95|0|1
A|PFE|20240717|14:31:37.984620|S|99|29.95|0|99
A|PFE|20240717|15:04:55.705727|S|9|29.92|0|9
A|PFE|20240717|15:11:34.555029|S|100|29.94|0|100
A|PFE|20240717|15:16:21.034879|S|100|29.93|0|100
A|PFE|20240717|15:16:40.687205|S|100|29.93|0|100
A|PFE|20240717|15:25:10.482035|S|100|29.98|0|100
A|PFE|20240717|15:31:08.761628|S|20|29.97|0|20
A|PFE|20240717|15:35:08.482600|S|100|30|0|100
A|PFE|20240717|15:35:09.482888|S|100|30.02|0|100
A|PFE|20240717|15:36:45.694522|S|100|30|0|100
A|PFE|20240717|15:38:12.894826|S|200|29.98|0|200
A|PFE|20240717|15:39:44.622906|S|6|29.98|0|6
A|PFE|20240717|15:42:17.557993|S|100|29.97|0|100
A|PFE|20240717|15:43:27.634136|S|3|29.96|0|3
A|PFE|20240717|15:44:36.321937|S|100|29.96|0|100
A|PFE|20240717|15:47:14.193206|S|100|30.01|0|100
A|PFE|20240717|15:47:42.346805|S|100|30|0|100
A|PFE|20240717|15:47:49.225630|S|100|30|0|100
A|PFE|20240717|15:48:29.155346|S|100|30.01|0|100
A|PFE|20240717|15:48:40.975575|S|41|30.02|0|41
A|PFE|20240717|15:48:40.975639|S|59|30.02|0|59
A|PFE|20240717|15:49:48.558351|S|100|30.005|0|100
A|PFE|20240717|15:51:45.422878|S|100|30.035|0|100
A|PFE|20240717|15:52:21.388195|S|100|30.04|0|100
A|PFE|20240717|15:52:31.086268|S|100|30.035|0|100
A|PFE|20240717|15:53:01.336840|S|100|30.035|0|100
A|PFE|20240717|15:53:02.355166|S|100|30.035|0|100
A|PFE|20240717|15:53:03.356757|S|100|30.035|0|100
A|PFE|20240717|15:53:29.870476|S|82|30.03|0|82
A|PFE|20240717|15:53:39.641272|S|100|30.03|0|100
A|PFE|20240717|15:54:32.608232|S|100|30.02|0|100
A|PFE|20240717|15:55:10.229211|S|100|30.01|0|100
A|PFE|20240717|15:55:48.365415|S|100|30|0|100
A|PFE|20240717|15:57:06.693650|S|100|30.01|0|100
A|PFE|20240717|15:57:06.693651|S|100|30.01|0|100
A|PFE|20240717|15:57:50.668055|S|100|30|0|100
A|PFE|20240717|15:58:15.637364|S|349|30.005|0|349
A|PFE|20240717|15:58:31.526617|S|35|30|0|35
A|PFE|20240717|15:58:36.692524|S|12|30|0|12
A|PFE|20240717|15:58:51.506858|S|12|30|0|12
A|PFE|20240717|15:58:51.674821|S|100|30|0|100
A|PFE|20240717|15:58:53.547936|S|100|29.99|0|100
A|PFE|20240717|15:59:03.601957|S|100|30|0|100
A|PFE|20240717|15:59:03.603116|S|100|30.005|0|100
A|PFE|20240717|15:59:11.508244|S|200|30.005|0|200
A|PFE|20240717|15:59:11.508244|S|100|30.005|0|100
A|PFE|20240717|15:59:11.508244|S|600|30.005|0|600
A|PFE|20240717|15:59:11.508245|S|1158|30.005|0|1158
A|PFE|20240717|15:59:12.696103|S|75|30.01|0|75
A|PFE|20240717|15:59:14.797177|S|50|30.01|0|50
A|PFE|20240717|15:59:14.797177|S|25|30.01|0|25
A|PFE|20240717|15:59:17.042603|S|75|30.01|0|75
A|PFE|20240717|15:59:18.675498|S|75|30.01|0|75
A|PFE|20240717|15:59:23.185151|S|100|30.01|0|100
A|PFE|20240717|15:59:26.473530|S|100|30.01|0|100
A|PFE|20240717|15:59:28.496582|S|100|30.01|0|100
A|PFE|20240717|15:59:30.378213|S|100|30.01|0|100
A|PFE|20240717|15:59:32.018789|S|100|30.02|0|100
A|PFF|20240717|09:32:21.101560|S|200|31.935|0|200
A|PFF|20240717|10:06:05.743570|S|100|31.96|0|100
A|PFF|20240717|10:13:48.056511|S|100|31.94|0|100
A|PFF|20240717|10:47:15.094825|S|100|31.9|0|100
A|PFF|20240717|11:06:29.897109|S|771|31.915|0|771
A|PFF|20240717|12:06:27.978192|S|100|31.95|0|100
A|PFF|20240717|12:38:23.899491|S|100|31.91|0|100
A|PFF|20240717|14:15:47.965503|S|100|31.92|0|100
A|PFF|20240717|14:15:47.965503|S|100|31.92|0|100
A|PFF|20240717|15:17:28.269638|S|100|31.94|0|100
A|PFF|20240717|15:17:28.270952|S|100|31.94|0|100
A|PFF|20240717|15:37:52.636970|S|150|31.945|0|150
A|PFF|20240717|15:43:40.949229|S|100|31.94|0|100
A|PFF|20240717|15:59:39.632943|S|100|31.94|0|100
A|PFFA|20240717|12:08:11.307771|S|100|21.54|0|100
A|PFFA|20240717|13:10:55.197519|S|5|21.52|0|5
A|PFFA|20240717|13:55:32.139027|S|89|21.5|0|89
A|PFFA|20240717|14:39:42.410470|S|100|21.52|0|100
A|PFFD|20240717|11:26:22.074759|S|100|19.94|0|100
A|PFFD|20240717|15:35:22.636549|S|100|19.94|0|100
A|PFFD|20240717|15:57:37.056108|S|100|19.93|0|100
A|PFFV|20240717|11:38:50.528435|S|100|23.86|0|100
A|PFFV|20240717|13:15:44.923058|S|100|23.84|0|100
A|PFG|20240717|09:30:06.194791|S|100|87.02|0|100
A|PFG|20240717|09:32:27.408315|S|4|87.38|0|4
A|PFG|20240717|09:32:27.408346|S|96|87.38|0|96
A|PFG|20240717|09:34:25.301822|S|200|87.59|0|200
A|PFG|20240717|10:04:30.179543|S|5|88.08|0|5
A|PFG|20240717|10:11:40.155022|S|4|87.85|0|4
A|PFG|20240717|10:11:40.155022|S|6|87.85|0|6
A|PFG|20240717|10:15:12.219851|S|4|88.07|0|4
A|PFG|20240717|10:20:19.836451|S|1|88.06|0|1
A|PFG|20240717|10:20:19.836451|S|5|88.06|0|5
A|PFG|20240717|10:26:13.145727|S|3|88.02|0|3
A|PFG|20240717|10:30:06.580772|S|3|87.98|0|3
A|PFG|20240717|10:30:06.580772|S|4|87.98|0|4
A|PFG|20240717|10:37:19.331165|S|95|87.77|0|95
A|PFG|20240717|11:11:02.579142|S|8|87.79|0|8
A|PFG|20240717|11:11:02.579142|S|3|87.79|0|3
A|PFG|20240717|12:47:11.392734|S|1|87.88|0|1
A|PFG|20240717|14:29:01.276146|S|5|87.55|0|5
A|PFG|20240717|14:29:01.276168|S|5|87.55|0|5
A|PFG|20240717|14:29:01.276168|S|5|87.55|0|5
A|PFG|20240717|14:29:15.252795|S|2|87.54|0|2
A|PFG|20240717|14:29:15.252807|S|19|87.54|0|19
A|PFG|20240717|14:35:29.297703|S|2|87.56|0|2
A|PFG|20240717|14:35:29.297703|S|3|87.56|0|3
A|PFG|20240717|14:35:29.297703|S|5|87.56|0|5
A|PFG|20240717|14:35:29.297704|S|7|87.56|0|7
A|PFG|20240717|14:42:50.077014|S|21|87.51|0|21
A|PFG|20240717|14:42:50.077015|S|11|87.51|0|11
A|PFG|20240717|14:46:21.416373|S|10|87.52|0|10
A|PFG|20240717|14:47:45.758954|S|10|87.55|0|10
A|PFG|20240717|14:47:45.771233|S|8|87.54|0|8
A|PFG|20240717|15:22:20.752644|S|4|87.05|0|4
A|PFG|20240717|15:22:23.562549|S|4|87.05|0|4
A|PFG|20240717|15:45:30.248925|S|50|87.32|0|50
A|PFG|20240717|15:53:10.001595|S|100|87.44|0|100
A|PFG|20240717|15:57:52.431855|S|1|87.42|0|1
A|PFG|20240717|15:58:03.919904|S|1|87.45|0|1
A|PFGC|20240717|10:41:13.932955|S|14|65.58|0|14
A|PFGC|20240717|10:57:40.021698|S|15|65.48|0|15
A|PFGC|20240717|11:03:21.474045|S|15|65.47|0|15
A|PFGC|20240717|11:14:26.858441|S|5|65.52|0|5
A|PFGC|20240717|11:20:46.337295|S|15|65.48|0|15
A|PFGC|20240717|12:03:41.484034|S|23|65.75|0|23
A|PFGC|20240717|12:06:07.688924|S|100|65.8|0|100
A|PFGC|20240717|12:06:11.849100|S|100|65.96|0|100
A|PFGC|20240717|12:08:25.805543|S|27|66.17|0|27
A|PFGC|20240717|12:16:29.934718|S|3|66.06|0|3
A|PFGC|20240717|12:16:29.947801|S|100|66.01|0|100
A|PFGC|20240717|12:30:26.021591|S|100|66.25|0|100
A|PFGC|20240717|12:44:10.232048|S|100|66.22|0|100
A|PFGC|20240717|13:19:05.353215|S|100|65.83|0|100
A|PFGC|20240717|13:48:36.798710|S|100|66.06|0|100
A|PFGC|20240717|14:06:12.749245|S|1|66.32|0|1
A|PFGC|20240717|14:06:33.741138|S|100|66.33|0|100
A|PFGC|20240717|14:11:02.410449|S|1|66.35|0|1
A|PFGC|20240717|14:11:10.881651|S|13|66.3|0|13
A|PFGC|20240717|14:13:30.257570|S|100|66.25|0|100
A|PFGC|20240717|14:13:30.257587|S|68|66.24|0|68
A|PFGC|20240717|14:13:30.257620|S|32|66.24|0|32
A|PFGC|20240717|14:17:00.783976|S|1|66.25|0|1
A|PFGC|20240717|14:36:45.990322|S|1|66.43|0|1
A|PFGC|20240717|14:38:35.990585|S|100|66.33|0|100
A|PFGC|20240717|14:38:35.991182|S|100|66.33|0|100
A|PFGC|20240717|14:56:31.865150|S|1|66.17|0|1
A|PFGC|20240717|14:56:57.183665|S|100|66.19|0|100
A|PFGC|20240717|15:06:07.533044|S|18|66.16|0|18
A|PFGC|20240717|15:12:14.115707|S|1|66.21|0|1
A|PFGC|20240717|15:47:00.621493|S|1|66.27|0|1
A|PFGC|20240717|15:50:10.199227|S|1|66.31|0|1
A|PFGC|20240717|15:50:10.199228|S|1|66.31|0|1
A|PFGC|20240717|15:50:10.199228|S|100|66.31|0|100
A|PFGC|20240717|15:50:10.199266|S|96|66.31|0|96
A|PFGC|20240717|15:53:51.133441|S|21|66.52|0|21
A|PFGC|20240717|15:54:05.944279|S|1|66.51|0|1
A|PFGC|20240717|15:54:05.944279|S|1|66.51|0|1
A|PFGC|20240717|15:54:07.962938|S|1|66.5|0|1
A|PFGC|20240717|15:54:08.146975|S|100|66.47|0|100
A|PFGC|20240717|15:58:05.396728|S|1|66.38|0|1
A|PFIE|20240717|11:36:26.086678|S|100|1.75|0|100
A|PFIE|20240717|11:37:01.996229|S|36|1.73|0|36
A|PFIE|20240717|11:45:50.999362|S|100|1.74|0|100
A|PFIE|20240717|11:47:31.508214|S|100|1.75|0|100
A|PFIE|20240717|11:49:04.730465|S|100|1.75|0|100
A|PFIE|20240717|11:53:57.704642|S|85|1.76|0|85
A|PFIE|20240717|11:59:20.259332|S|59|1.76|0|59
A|PFIE|20240717|12:16:16.626003|S|65|1.74|0|65
A|PFIE|20240717|12:25:29.025281|S|4|1.74|0|4
A|PFIE|20240717|12:46:15.320245|S|100|1.73|0|100
A|PFIE|20240717|13:11:44.979164|S|100|1.75|0|100
A|PFIE|20240717|13:13:07.610440|S|65|1.74|0|65
A|PFIE|20240717|13:20:46.465396|S|66|1.73|0|66
A|PFIE|20240717|13:20:46.465493|S|34|1.73|0|34
A|PFIE|20240717|15:11:37.783761|S|100|1.71|0|100
A|PFIE|20240717|15:12:15.408929|S|100|1.73|0|100
A|PFL|20240717|11:37:17.665459|S|100|8.13|0|100
A|PFLT|20240717|11:47:28.730663|S|100|11.74|0|100
A|PFLT|20240717|12:03:54.019680|S|248|11.735|0|248
A|PFLT|20240717|12:03:54.034400|S|100|11.74|0|100
A|PFLT|20240717|12:12:34.391557|S|100|11.725|0|100
A|PFLT|20240717|12:12:34.391846|S|100|11.725|0|100
A|PFLT|20240717|12:24:58.182027|S|171|11.705|0|171
A|PFLT|20240717|12:58:44.165393|S|100|11.68|0|100
A|PFLT|20240717|13:24:39.603308|S|100|11.66|0|100
A|PFLT|20240717|13:27:45.942548|S|100|11.67|0|100
A|PFLT|20240717|13:29:25.591034|S|100|11.68|0|100
A|PFLT|20240717|15:21:04.553102|S|100|11.71|0|100
A|PFLT|20240717|15:30:39.777642|S|4|11.71|0|4
A|PFLT|20240717|15:31:49.393458|S|100|11.72|0|100
A|PFLT|20240717|15:55:55.787308|S|1|11.71|0|1
A|PFLT|20240717|15:57:26.495177|S|1|11.71|0|1
A|PFLT|20240717|15:57:33.936073|S|100|11.715|0|100
A|PFN|20240717|11:38:21.158340|S|100|7.07|0|100
A|PFN|20240717|12:44:15.979180|E|100|7.08|0|100
A|PFS|20240717|09:35:45.321873|S|100|17.68|0|100
A|PFS|20240717|10:55:18.557296|S|40|17.75|0|40
A|PFS|20240717|10:55:18.557508|S|57|17.75|0|57
A|PFS|20240717|14:05:19.314970|S|14|17.9|0|14
A|PFS|20240717|14:12:48.375355|S|3|17.98|0|3
A|PFSI|20240717|11:22:36.545784|S|1|103.88|0|1
A|PFXF|20240717|10:54:21.920254|S|100|17.43|0|100
A|PFXF|20240717|12:51:28.685719|S|100|17.4|0|100
A|PFXF|20240717|13:43:51.742581|S|432|17.385|0|432
A|PFXF|20240717|14:06:36.923287|S|10|17.39|0|10
A|PFXF|20240717|14:20:38.096405|S|100|17.41|0|100
A|PFXF|20240717|14:21:30.649006|S|100|17.42|0|100
A|PG|20240717|09:30:43.109492|S|100|168.1|0|100
A|PG|20240717|09:30:43.109915|S|100|168.1|0|100
A|PG|20240717|09:30:45.577013|S|100|168.2|0|100
A|PG|20240717|09:30:45.577132|S|100|168.195|0|100
A|PG|20240717|09:30:45.577150|S|100|168.195|0|100
A|PG|20240717|09:30:45.577150|S|100|168.195|0|100
A|PG|20240717|10:06:12.899655|S|50|168.41|0|50
A|PG|20240717|10:18:40.611636|S|36|168.94|0|36
A|PG|20240717|10:19:34.874773|S|2|168.87|0|2
A|PG|20240717|10:28:11.757210|S|8|169.04|0|8
A|PG|20240717|10:34:55.940963|S|24|168.82|0|24
A|PG|20240717|10:40:58.010186|S|1|168.81|0|1
A|PG|20240717|10:44:45.503695|S|19|168.75|0|19
A|PG|20240717|10:46:13.840213|S|9|168.77|0|9
A|PG|20240717|10:46:13.840304|S|1|168.77|0|1
A|PG|20240717|10:46:18.033584|S|2|168.77|0|2
A|PG|20240717|10:46:46.994336|S|35|168.74|0|35
A|PG|20240717|10:47:35.092094|S|1|168.79|0|1
A|PG|20240717|10:47:42.930958|E|20|168.77|0|20
A|PG|20240717|10:51:11.762401|S|34|168.9|0|34
A|PG|20240717|10:57:11.139102|S|3|169.13|0|3
A|PG|20240717|10:57:11.139115|S|8|169.13|0|8
A|PG|20240717|10:57:59.885024|S|26|169.04|0|26
A|PG|20240717|10:57:59.885024|S|100|169.04|0|100
A|PG|20240717|10:58:46.188865|S|6|169.07|0|6
A|PG|20240717|11:20:02.314733|S|27|168.73|0|27
A|PG|20240717|11:21:06.382048|S|4|168.73|0|4
A|PG|20240717|11:21:06.382048|S|2|168.73|0|2
A|PG|20240717|11:24:15.879251|S|14|168.65|0|14
A|PG|20240717|11:24:55.213557|S|10|168.65|0|10
A|PG|20240717|12:04:29.278404|S|3|169.12|0|3
A|PG|20240717|12:13:44.932549|S|35|169.38|0|35
A|PG|20240717|12:13:48.408044|S|8|169.35|0|8
A|PG|20240717|12:14:53.596161|S|59|169.35|0|59
A|PG|20240717|12:14:53.596306|S|41|169.35|0|41
A|PG|20240717|12:22:16.573810|S|7|169.6|0|7
A|PG|20240717|12:22:16.573810|S|11|169.6|0|11
A|PG|20240717|12:47:40.897535|S|100|169.78|0|100
A|PG|20240717|12:58:20.485041|S|9|169.88|0|9
A|PG|20240717|13:02:00.101091|S|9|170.01|0|9
A|PG|20240717|13:05:26.634012|S|1|169.93|0|1
A|PG|20240717|13:05:26.634059|S|2|169.93|0|2
A|PG|20240717|13:05:26.634630|S|4|169.93|0|4
A|PG|20240717|13:13:40.650583|S|2|169.94|0|2
A|PG|20240717|13:16:20.328790|S|5|169.93|0|5
A|PG|20240717|13:22:33.169798|S|1|169.98|0|1
A|PG|20240717|13:51:08.374790|S|1|169.48|0|1
A|PG|20240717|13:56:07.779973|S|20|169.56|0|20
A|PG|20240717|14:02:30.486497|S|10|169.75|0|10
A|PG|20240717|14:04:43.635752|S|5|169.75|0|5
A|PG|20240717|14:06:04.168325|S|2|169.69|0|2
A|PG|20240717|14:06:04.227330|S|2|169.69|0|2
A|PG|20240717|14:06:06.687026|S|2|169.69|0|2
A|PG|20240717|14:11:15.353784|S|14|169.61|0|14
A|PG|20240717|14:12:06.791135|S|3|169.62|0|3
A|PG|20240717|14:15:43.986652|S|1|169.65|0|1
A|PG|20240717|14:15:43.987025|S|4|169.65|0|4
A|PG|20240717|14:18:19.876867|E|1|169.72|0|1
A|PG|20240717|14:19:01.611406|S|5|169.71|0|5
A|PG|20240717|14:19:34.755651|S|2|169.72|0|2
A|PG|20240717|14:19:34.755651|S|3|169.72|0|3
A|PG|20240717|14:22:33.783887|S|8|169.68|0|8
A|PG|20240717|14:22:49.187789|S|2|169.72|0|2
A|PG|20240717|14:34:17.090939|S|5|169.74|0|5
A|PG|20240717|14:34:17.091039|S|1|169.74|0|1
A|PG|20240717|14:44:39.164856|S|8|169.8|0|8
A|PG|20240717|14:47:12.309150|S|1|169.9|0|1
A|PG|20240717|14:47:12.309150|S|2|169.9|0|2
A|PG|20240717|14:50:38.891071|S|4|169.95|0|4
A|PG|20240717|14:51:38.441610|S|1|169.91|0|1
A|PG|20240717|14:51:41.883163|S|5|169.91|0|5
A|PG|20240717|14:51:41.883573|S|5|169.92|0|5
A|PG|20240717|14:52:06.330200|S|3|169.94|0|3
A|PG|20240717|14:53:59.788971|S|1|169.97|0|1
A|PG|20240717|14:53:59.789118|S|1|169.97|0|1
A|PG|20240717|14:53:59.789119|S|2|169.97|0|2
A|PG|20240717|14:54:54.412968|S|1|170|0|1
A|PG|20240717|15:00:59.224594|S|3|169.99|0|3
A|PG|20240717|15:04:17.105023|S|10|169.86|0|10
A|PG|20240717|15:06:02.299480|S|37|169.91|0|37
A|PG|20240717|15:06:02.299480|S|63|169.91|0|63
A|PG|20240717|15:12:39.391317|S|2|169.91|0|2
A|PG|20240717|15:14:10.202929|S|1|169.94|0|1
A|PG|20240717|15:14:10.202930|S|2|169.94|0|2
A|PG|20240717|15:20:57.203186|S|1|169.92|0|1
A|PG|20240717|15:20:57.203198|S|7|169.92|0|7
A|PG|20240717|15:21:21.883186|S|11|169.87|0|11
A|PG|20240717|15:24:25.051479|S|7|169.84|0|7
A|PG|20240717|15:24:25.051479|S|13|169.84|0|13
A|PG|20240717|15:34:20.070041|S|100|169.67|0|100
A|PG|20240717|15:39:48.035229|S|23|169.43|0|23
A|PG|20240717|15:42:27.859310|S|100|169.38|0|100
A|PG|20240717|15:47:41.984290|S|100|169.09|0|100
A|PG|20240717|15:49:42.378165|S|4|169.1|0|4
A|PG|20240717|15:50:57.802696|S|100|169.19|0|100
A|PG|20240717|15:52:07.977943|S|135|169.2|0|135
A|PG|20240717|15:54:15.618565|S|300|169.25|0|300
A|PG|20240717|15:57:40.596753|S|143|169.29|0|143
A|PGC|20240717|10:08:40.294378|S|4|27.065|0|4
A|PGC|20240717|10:34:11.544315|S|13|27.19|0|13
A|PGC|20240717|15:05:24.094188|S|9|26.895|0|9
A|PGEN|20240717|09:35:05.997395|S|100|1.805|0|100
A|PGEN|20240717|09:46:44.650539|S|50|1.805|0|50
A|PGEN|20240717|09:53:37.139716|S|77|1.81|0|77
A|PGEN|20240717|10:01:18.589677|S|30|1.785|0|30
A|PGEN|20240717|10:05:58.829491|S|100|1.78|0|100
A|PGEN|20240717|10:37:35.379853|S|100|1.76|0|100
A|PGEN|20240717|10:37:35.384476|S|100|1.76|0|100
A|PGEN|20240717|10:56:42.402539|S|60|1.75|0|60
A|PGEN|20240717|11:01:22.212918|S|60|1.755|0|60
A|PGEN|20240717|11:01:32.244472|S|60|1.755|0|60
A|PGEN|20240717|11:01:43.883087|S|59|1.755|0|59
A|PGEN|20240717|11:01:53.934462|S|59|1.755|0|59
A|PGEN|20240717|11:02:01.273013|S|100|1.75|0|100
A|PGEN|20240717|11:18:29.400711|S|100|1.75|0|100
A|PGEN|20240717|11:18:29.401042|S|55|1.75|0|55
A|PGEN|20240717|11:18:29.401062|S|45|1.75|0|45
A|PGEN|20240717|11:33:33.941774|S|25|1.74|0|25
A|PGEN|20240717|12:18:43.879611|S|100|1.74|0|100
A|PGEN|20240717|12:39:55.559612|S|78|1.71|0|78
A|PGEN|20240717|12:53:36.923420|S|100|1.71|0|100
A|PGEN|20240717|13:22:38.253208|S|10|1.71|0|10
A|PGEN|20240717|13:34:19.429675|S|100|1.72|0|100
A|PGEN|20240717|13:34:19.429676|S|100|1.72|0|100
A|PGEN|20240717|13:43:18.238965|S|100|1.73|0|100
A|PGEN|20240717|15:31:08.165831|S|30|1.73|0|30
A|PGEN|20240717|15:37:03.709306|S|20|1.74|0|20
A|PGF|20240717|13:20:12.905121|S|100|15.03|0|100
A|PGNY|20240717|09:56:13.192638|S|6|30.36|0|6
A|PGNY|20240717|09:56:13.192674|S|6|30.36|0|6
A|PGNY|20240717|09:56:13.192687|S|6|30.36|0|6
A|PGNY|20240717|09:56:13.192878|S|32|30.36|0|32
A|PGNY|20240717|09:56:13.192908|S|32|30.36|0|32
A|PGNY|20240717|10:36:23.208838|S|24|29.68|0|24
A|PGNY|20240717|11:01:16.683480|S|1|29.65|0|1
A|PGNY|20240717|12:15:15.599293|S|26|29.85|0|26
A|PGNY|20240717|12:30:11.808694|S|94|29.69|0|94
A|PGNY|20240717|12:30:11.808707|S|6|29.69|0|6
A|PGNY|20240717|15:15:50.051762|S|35|29.86|0|35
A|PGNY|20240717|15:15:50.051789|S|65|29.86|0|65
A|PGNY|20240717|15:49:16.374115|S|1|29.67|0|1
A|PGNY|20240717|15:56:08.465431|S|1|29.62|0|1
A|PGNY|20240717|15:57:24.728369|S|2|29.62|0|2
A|PGNY|20240717|15:58:50.838775|S|2|29.6|0|2
A|PGP|20240717|14:41:28.647442|E|100|7.68|0|100
A|PGR|20240717|09:30:01.096276|S|100|215.45|0|100
A|PGR|20240717|09:31:05.952648|S|96|217.75|0|96
A|PGR|20240717|09:32:22.406754|S|100|218.5|0|100
A|PGR|20240717|09:32:22.406772|S|63|218.5|0|63
A|PGR|20240717|09:32:22.461311|S|200|218.83|0|200
A|PGR|20240717|09:32:47.402164|S|95|219.93|0|95
A|PGR|20240717|09:32:47.402231|S|5|219.93|0|5
A|PGR|20240717|09:36:54.508605|S|100|217.64|0|100
A|PGR|20240717|09:36:54.508605|S|64|217.64|0|64
A|PGR|20240717|09:36:54.508888|S|100|217.64|0|100
A|PGR|20240717|09:36:54.508889|S|1|217.64|0|1
A|PGR|20240717|09:36:54.508900|S|100|217.64|0|100
A|PGR|20240717|10:27:56.386018|S|100|218.23|0|100
A|PGR|20240717|11:41:50.010912|S|10|219.65|0|10
A|PGR|20240717|12:34:26.193634|S|100|219.37|0|100
A|PGR|20240717|12:34:26.193737|S|100|219.37|0|100
A|PGR|20240717|12:34:26.341514|S|100|219.36|0|100
A|PGR|20240717|12:47:01.622558|S|1|219.22|0|1
A|PGR|20240717|13:27:59.790354|S|2|219.22|0|2
A|PGR|20240717|13:29:49.764145|S|100|219.06|0|100
A|PGR|20240717|13:45:41.509311|S|12|219.48|0|12
A|PGR|20240717|13:54:49.157017|S|16|219.45|0|16
A|PGR|20240717|13:55:58.236256|S|97|219.54|0|97
A|PGR|20240717|13:55:58.236276|S|38|219.54|0|38
A|PGR|20240717|14:08:43.796098|S|2|219.22|0|2
A|PGR|20240717|14:13:42.668991|S|100|219.35|0|100
A|PGR|20240717|14:13:42.669048|S|100|219.35|0|100
A|PGR|20240717|15:14:27.988448|S|100|219.8|0|100
A|PGR|20240717|15:22:00.906118|S|100|219.96|0|100
A|PGR|20240717|15:22:06.162974|S|22|219.94|0|22
A|PGR|20240717|15:28:19.478481|S|5|220|0|5
A|PGR|20240717|15:29:11.116802|S|1|220.06|0|1
A|PGR|20240717|15:37:43.051452|S|2|220.27|0|2
A|PGR|20240717|15:37:43.051461|S|4|220.27|0|4
A|PGR|20240717|15:38:03.558240|S|1|220.36|0|1
A|PGR|20240717|15:38:12.346633|S|4|220.31|0|4
A|PGR|20240717|15:41:13.551997|S|1|220.36|0|1
A|PGR|20240717|15:41:57.723926|S|1|220.34|0|1
A|PGR|20240717|15:42:54.172350|S|1|220.38|0|1
A|PGR|20240717|15:42:54.172351|S|1|220.38|0|1
A|PGR|20240717|15:43:59.419742|S|1|220.55|0|1
A|PGR|20240717|15:45:05.539964|S|1|220.57|0|1
A|PGR|20240717|15:45:18.737440|S|1|220.67|0|1
A|PGR|20240717|15:45:18.737441|S|1|220.67|0|1
A|PGR|20240717|15:45:30.200870|S|15|220.63|0|15
A|PGR|20240717|15:45:40.106636|S|1|220.65|0|1
A|PGR|20240717|15:45:49.741572|S|1|220.66|0|1
A|PGR|20240717|15:47:00.006114|S|1|220.41|0|1
A|PGR|20240717|15:47:00.018121|S|63|220.41|0|63
A|PGR|20240717|15:47:00.588259|S|36|220.41|0|36
A|PGR|20240717|15:47:00.588259|S|100|220.41|0|100
A|PGR|20240717|15:47:00.588615|S|36|220.41|0|36
A|PGR|20240717|15:47:00.588615|S|100|220.41|0|100
A|PGR|20240717|15:47:26.686351|S|100|220.37|0|100
A|PGR|20240717|15:47:26.686435|S|1|220.37|0|1
A|PGR|20240717|15:50:53.863591|S|46|220.49|0|46
A|PGR|20240717|15:50:56.355789|S|52|220.49|0|52
A|PGR|20240717|15:51:01.175044|S|7|220.49|0|7
A|PGR|20240717|15:51:01.175513|S|43|220.49|0|43
A|PGR|20240717|15:57:50.289911|S|100|220.88|0|100
A|PGR|20240717|15:57:52.907603|S|100|220.87|0|100
A|PGR|20240717|15:59:26.483891|S|100|221.25|0|100
A|PGR|20240717|15:59:49.482315|S|100|221.25|0|100
A|PGRE|20240717|14:25:01.304296|S|100|5.36|0|100
A|PGRE|20240717|15:47:27.257221|S|100|5.34|0|100
A|PGRE|20240717|15:47:27.257222|S|100|5.34|0|100
A|PGRE|20240717|15:57:10.846492|S|100|5.33|0|100
A|PGRE|20240717|15:58:32.123707|S|100|5.33|0|100
A|PGX|20240717|09:30:30.016188|S|33|11.76|0|33
A|PGX|20240717|09:30:30.016436|S|400|11.76|0|400
A|PGX|20240717|09:54:31.542032|S|100|11.79|0|100
A|PGX|20240717|09:54:31.542047|S|700|11.79|0|700
A|PGX|20240717|09:54:31.591738|S|300|11.79|0|300
A|PGX|20240717|10:13:48.053191|S|500|11.78|0|500
A|PGX|20240717|10:14:33.712977|S|20|11.785|0|20
A|PGX|20240717|10:57:27.157200|S|200|11.775|0|200
A|PGX|20240717|10:57:27.157200|S|100|11.775|0|100
A|PGX|20240717|11:05:47.917474|S|800|11.77|0|800
A|PGX|20240717|13:44:29.190626|S|20|11.765|0|20
A|PGX|20240717|13:58:01.236040|S|20|11.765|0|20
A|PGX|20240717|14:25:08.380187|S|45|11.78|0|45
A|PGX|20240717|14:25:08.380225|S|355|11.78|0|355
A|PGX|20240717|14:25:09.422400|S|29|11.785|0|29
A|PGX|20240717|15:43:30.991394|S|156|11.785|0|156
A|PGX|20240717|15:44:47.409455|S|400|11.775|0|400
A|PGX|20240717|15:53:38.132919|E|200|11.785|0|200
A|PH|20240717|09:52:17.288665|S|17|565.48|0|17
A|PH|20240717|09:52:55.560188|S|1|565.31|0|1
A|PH|20240717|09:55:40.725231|S|10|565.71|0|10
A|PH|20240717|09:55:52.388967|S|3|565.56|0|3
A|PH|20240717|10:55:52.638600|S|1|561.43|0|1
A|PH|20240717|10:59:38.237972|S|5|561.5|0|5
A|PH|20240717|11:37:22.377227|S|12|565.32|0|12
A|PH|20240717|11:57:12.642637|S|10|566|0|10
A|PH|20240717|11:58:30.759879|S|10|565.49|0|10
A|PH|20240717|12:12:35.423643|S|71|565.36|0|71
A|PH|20240717|12:12:35.424490|S|66|565.3|0|66
A|PH|20240717|12:18:26.335646|S|71|565.54|0|71
A|PH|20240717|12:49:33.691221|S|100|564.57|0|100
A|PH|20240717|13:23:32.466403|S|73|564.53|0|73
A|PH|20240717|14:07:39.043384|S|100|562.57|0|100
A|PH|20240717|15:53:33.485014|S|6|560.15|0|6
A|PH|20240717|15:53:34.933012|S|100|560.15|0|100
A|PH|20240717|15:54:10.412867|S|100|560.25|0|100
A|PH|20240717|15:55:08.685323|S|100|559.72|0|100
A|PH|20240717|15:56:38.307499|S|4|559.11|0|4
A|PHAT|20240717|09:31:19.731802|S|100|12.11|0|100
A|PHAT|20240717|09:51:03.029128|S|1|12.47|0|1
A|PHAT|20240717|11:04:42.705914|S|6|12.09|0|6
A|PHAT|20240717|12:44:01.100267|S|50|12.3|0|50
A|PHAT|20240717|13:28:14.286902|S|100|12.34|0|100
A|PHAT|20240717|13:38:09.309647|S|100|12.38|0|100
A|PHAT|20240717|14:14:42.156804|S|100|12.27|0|100
A|PHAT|20240717|14:33:52.331300|S|100|12.33|0|100
A|PHAT|20240717|15:02:18.143837|S|100|12.36|0|100
A|PHAT|20240717|15:02:18.144246|S|100|12.36|0|100
A|PHAT|20240717|15:02:18.144256|S|45|12.36|0|45
A|PHAT|20240717|15:02:18.144289|S|30|12.36|0|30
A|PHAT|20240717|15:02:18.144289|S|70|12.34|0|70
A|PHAT|20240717|15:07:45.053770|S|100|12.33|0|100
A|PHAT|20240717|15:10:24.558275|S|100|12.33|0|100
A|PHAT|20240717|15:10:24.558601|S|100|12.32|0|100
A|PHAT|20240717|15:23:31.403574|S|100|12.28|0|100
A|PHAT|20240717|15:40:01.566692|S|4|12|0|4
A|PHAT|20240717|15:40:01.566692|S|96|12.01|0|96
A|PHAT|20240717|15:40:01.566721|S|4|12.01|0|4
A|PHAT|20240717|15:40:11.596222|S|100|12.09|0|100
A|PHAT|20240717|15:41:21.624685|S|58|12|0|58
A|PHAT|20240717|15:42:07.422434|S|1|12|0|1
A|PHAT|20240717|15:42:07.422435|S|99|12.01|0|99
A|PHAT|20240717|15:42:07.422451|S|1|12.01|0|1
A|PHAT|20240717|15:52:46.910336|S|100|12.01|0|100
A|PHAT|20240717|15:53:22.707431|S|100|12.07|0|100
A|PHAT|20240717|15:54:22.395398|S|100|12.09|0|100
A|PHAT|20240717|15:54:30.047489|S|470|12.08|0|470
A|PHAT|20240717|15:54:40.058395|S|20|12.09|0|20
A|PHAT|20240717|15:55:21.396725|S|59|12.15|0|59
A|PHAT|20240717|15:55:21.396734|S|41|12.15|0|41
A|PHAT|20240717|15:55:42.293341|S|59|12.15|0|59
A|PHAT|20240717|15:55:42.293353|S|41|12.15|0|41
A|PHAT|20240717|15:57:31.305314|S|100|12.14|0|100
A|PHB|20240717|15:53:25.042658|S|50|18.265|0|50
A|PHB|20240717|15:57:50.304230|S|100|18.26|0|100
A|PHB|20240717|15:57:50.378362|S|100|18.26|0|100
A|PHB|20240717|15:57:50.449253|S|127|18.26|0|127
A|PHB|20240717|15:57:50.449352|S|200|18.26|0|200
A|PHB|20240717|15:58:34.043089|S|177|18.26|0|177
A|PHB|20240717|15:58:34.043188|S|23|18.26|0|23
A|PHB|20240717|15:58:38.024887|S|200|18.26|0|200
A|PHB|20240717|15:58:38.027118|S|200|18.26|0|200
A|PHB|20240717|15:58:38.559992|S|100|18.26|0|100
A|PHB|20240717|15:58:39.007317|S|54|18.26|0|54
A|PHB|20240717|15:58:39.007438|S|46|18.26|0|46
A|PHB|20240717|15:58:51.777584|S|100|18.26|0|100
A|PHEQ|20240717|13:23:03.006573|S|100|28.11|0|100
A|PHG|20240717|10:07:10.843062|S|4|25.96|0|4
A|PHG|20240717|10:10:11.312209|S|100|25.95|0|100
A|PHG|20240717|15:59:34.693741|S|159|25.765|0|159
A|PHGE|20240717|09:30:00.077822|S|504|.3473|46981|122
A|PHGE|20240717|11:19:08.845943|S|100|.3518|0|100
A|PHGE|20240717|11:19:08.845943|S|100|.3518|0|100
A|PHGE|20240717|11:19:08.847053|E|100|.3518|0|100
A|PHGE|20240717|11:24:52.287158|E|100|.3518|0|100
A|PHGE|20240717|11:37:23.558125|S|100|.3518|0|100
A|PHGE|20240717|15:58:02.083702|S|69|.34|0|69
A|PHGE|20240717|15:59:08.596840|S|31|.34|0|31
A|PHGE|20240717|15:59:08.596840|S|100|.34|0|100
A|PHGE|20240717|15:59:59.065062|E|100|.34|0|100
A|PHGE|20240717|15:59:59.065062|E|400|.34|0|400
A|PHGE|20240717|15:59:59.065271|S|1|.3401|0|1
A|PHGE|20240717|15:59:59.065271|S|14|.3401|0|14
A|PHGE|20240717|15:59:59.089955|E|100|.34|0|100
A|PHGE|20240717|16:00:00.060864|S|439|.34|67282|36
A|PHIN|20240717|09:43:23.779706|S|300|45.67|0|300
A|PHIN|20240717|09:50:33.840659|S|100|46.13|0|100
A|PHIN|20240717|11:15:19.280485|S|100|45.67|0|100
A|PHIN|20240717|12:17:08.639286|S|100|45.79|0|100
A|PHIN|20240717|14:23:48.443742|S|10|46.25|0|10
A|PHIN|20240717|14:32:55.394362|S|5|46.3|0|5
A|PHIN|20240717|14:55:00.592805|S|18|46.31|0|18
A|PHIN|20240717|15:38:01.305014|S|5|46.57|0|5
A|PHIN|20240717|15:41:31.233834|S|1|46.5|0|1
A|PHIN|20240717|15:41:31.233834|S|1|46.5|0|1
A|PHIN|20240717|15:52:49.030655|S|1|46.49|0|1
A|PHIN|20240717|15:55:29.133103|S|1|46.5|0|1
A|PHIN|20240717|15:56:11.726181|S|1|46.49|0|1
A|PHIN|20240717|15:56:11.726181|S|100|46.49|0|100
A|PHIN|20240717|15:56:34.963641|S|100|46.43|0|100
A|PHIN|20240717|15:56:34.964883|S|300|46.41|0|300
A|PHIN|20240717|15:57:17.846114|S|1|46.5|0|1
A|PHIN|20240717|15:58:55.547946|S|200|46.47|0|200
A|PHIN|20240717|15:58:55.547985|S|200|46.47|0|200
A|PHK|20240717|14:25:49.857039|S|30|4.785|0|30
A|PHK|20240717|14:25:57.783071|S|80|4.785|0|80
A|PHM|20240717|09:38:19.790257|S|100|123.07|0|100
A|PHM|20240717|09:38:50.975164|S|100|123.42|0|100
A|PHM|20240717|10:41:47.432221|S|25|123.4|0|25
A|PHM|20240717|11:03:23.929172|S|25|123.42|0|25
A|PHM|20240717|11:30:20.345801|S|100|123.93|0|100
A|PHM|20240717|11:32:15.641529|S|2|123.86|0|2
A|PHM|20240717|11:37:02.858827|S|100|123.9|0|100
A|PHM|20240717|11:41:25.720154|S|180|124.19|0|180
A|PHM|20240717|11:45:09.040087|S|100|124.17|0|100
A|PHM|20240717|11:45:24.126205|S|100|124.15|0|100
A|PHM|20240717|11:45:24.126206|S|100|124.14|0|100
A|PHM|20240717|11:45:24.126207|S|1|124.13|0|1
A|PHM|20240717|11:45:24.126208|S|99|124.13|0|99
A|PHM|20240717|12:03:11.167971|S|10|124.05|0|10
A|PHM|20240717|12:20:37.388692|S|100|124.08|0|100
A|PHM|20240717|12:20:37.388766|S|61|124.08|0|61
A|PHM|20240717|12:37:19.624793|S|3|123.9|0|3
A|PHM|20240717|12:37:19.627440|S|3|123.84|0|3
A|PHM|20240717|12:42:03.405372|S|100|123.72|0|100
A|PHM|20240717|12:44:52.617311|S|18|123.68|0|18
A|PHM|20240717|12:49:09.222789|S|13|123.65|0|13
A|PHM|20240717|12:49:22.345520|S|22|123.53|0|22
A|PHM|20240717|12:50:35.670812|S|14|123.38|0|14
A|PHM|20240717|12:52:16.977951|S|100|123.47|0|100
A|PHM|20240717|12:52:43.115354|S|18|123.42|0|18
A|PHM|20240717|12:54:42.142161|S|1|123.45|0|1
A|PHM|20240717|12:54:42.181975|S|17|123.45|0|17
A|PHM|20240717|12:55:25.830843|S|100|123.46|0|100
A|PHM|20240717|12:55:25.881703|S|20|123.41|0|20
A|PHM|20240717|12:55:25.881703|S|65|123.41|0|65
A|PHM|20240717|12:55:25.881849|S|35|123.41|0|35
A|PHM|20240717|12:55:25.968276|S|100|123.39|0|100
A|PHM|20240717|12:55:25.970671|S|100|123.37|0|100
A|PHM|20240717|12:56:46.355545|S|100|123.34|0|100
A|PHM|20240717|12:56:46.418360|S|17|123.3|0|17
A|PHM|20240717|13:35:10.989552|S|1|123.51|0|1
A|PHM|20240717|13:51:34.428637|S|100|123.47|0|100
A|PHM|20240717|14:38:34.643602|S|300|123.66|0|300
A|PHM|20240717|14:50:18.603101|S|100|123.62|0|100
A|PHM|20240717|14:50:18.603155|S|100|123.62|0|100
A|PHM|20240717|14:50:41.561105|S|25|123.74|0|25
A|PHM|20240717|15:19:26.902870|S|50|123.18|0|50
A|PHM|20240717|15:21:47.992578|S|5|123.22|0|5
A|PHM|20240717|15:33:09.557713|S|21|123.14|0|21
A|PHM|20240717|15:38:28.843653|S|65|122.82|0|65
A|PHM|20240717|15:38:28.843653|S|100|122.82|0|100
A|PHM|20240717|15:42:15.447354|S|2|122.56|0|2
A|PHM|20240717|15:43:16.719752|S|1|122.47|0|1
A|PHM|20240717|15:45:31.458105|S|2|122.52|0|2
A|PHM|20240717|15:46:47.481127|S|100|122.46|0|100
A|PHM|20240717|15:50:10.401548|S|100|122.22|0|100
A|PHM|20240717|15:53:46.899315|S|100|122.05|0|100
A|PHM|20240717|15:54:27.144426|S|100|122.06|0|100
A|PHM|20240717|15:58:51.332389|S|25|121.89|0|25
A|PHM|20240717|15:58:51.332389|S|100|121.89|0|100
A|PHR|20240717|10:32:20.900831|S|1|24.74|0|1
A|PHR|20240717|13:27:30.313101|S|10|24.67|0|10
A|PHR|20240717|15:19:27.898727|S|100|24.67|0|100
A|PHUN|20240717|09:30:01.582307|E|100|5.2|0|100
A|PHUN|20240717|09:30:01.590047|E|100|5.17|0|100
A|PHX|20240717|11:35:39.917501|S|100|3.3|0|100
A|PHX|20240717|12:08:40.211130|S|58|3.3|0|58
A|PHX|20240717|12:14:42.197404|S|42|3.3|0|42
A|PHX|20240717|14:46:47.236703|S|3|3.31|0|3
A|PHX|20240717|14:48:55.648932|S|29|3.31|0|29
A|PHX|20240717|14:53:06.826966|S|68|3.31|0|68
A|PHX|20240717|14:59:28.483766|S|92|3.31|0|92
A|PHX|20240717|14:59:59.099600|S|8|3.31|0|8
A|PHX|20240717|15:01:42.970755|S|100|3.31|0|100
A|PHX|20240717|15:04:14.643647|S|25|3.31|0|25
A|PHX|20240717|15:05:02.278612|S|75|3.31|0|75
A|PHYS|20240717|10:10:12.453127|S|462|19.11|0|462
A|PHYS|20240717|10:10:12.457572|S|532|19.11|0|532
A|PHYS|20240717|10:42:27.981659|S|100|19.1|0|100
A|PHYS|20240717|14:32:25.200052|S|500|18.995|0|500
A|PHYS|20240717|14:54:16.903446|S|100|19|0|100
A|PI|20240717|12:24:01.510997|S|4|173.65|0|4
A|PICK|20240717|09:35:21.643931|S|200|41.8|0|200
A|PII|20240717|10:43:34.073080|S|39|85.57|0|39
A|PII|20240717|10:46:42.253927|S|1|85.48|0|1
A|PII|20240717|15:54:52.093931|S|93|85.61|0|93
A|PIII|20240717|09:32:15.189857|S|200|.609|0|200
A|PIII|20240717|09:32:15.190602|S|400|.609|0|400
A|PILL|20240717|10:28:23.064622|S|132|7.43|0|132
A|PILL|20240717|10:36:32.352289|S|100|7.38|0|100
A|PILL|20240717|10:36:32.352289|S|100|7.38|0|100
A|PILL|20240717|14:16:03.137684|S|100|7.25|0|100
A|PILL|20240717|15:37:49.284989|S|100|7.31|0|100
A|PINC|20240717|09:45:05.868989|S|100|19.48|0|100
A|PINC|20240717|10:07:42.850341|S|93|19.72|0|93
A|PINC|20240717|11:10:08.323179|S|1|19.68|0|1
A|PINC|20240717|14:06:04.226660|S|44|19.66|0|44
A|PINC|20240717|14:07:17.019053|S|56|19.66|0|56
A|PINC|20240717|15:54:12.336763|S|1|19.8|0|1
A|PINC|20240717|15:54:15.122052|S|1|19.79|0|1
A|PINC|20240717|15:57:08.956932|S|100|19.77|0|100
A|PINS|20240717|09:34:36.260467|S|50|40.38|0|50
A|PINS|20240717|09:56:38.698826|S|1|40.9|0|1
A|PINS|20240717|09:56:38.699196|S|99|40.9|0|99
A|PINS|20240717|10:01:22.718619|S|1|41.17|0|1
A|PINS|20240717|10:01:22.718960|S|9|41.17|0|9
A|PINS|20240717|10:02:56.455139|S|10|41.11|0|10
A|PINS|20240717|10:03:01.503870|S|5|41.16|0|5
A|PINS|20240717|10:04:10.575012|S|100|41.27|0|100
A|PINS|20240717|10:04:39.770668|S|5|41.17|0|5
A|PINS|20240717|10:05:17.789550|S|5|41.18|0|5
A|PINS|20240717|10:08:37.881711|S|5|41.08|0|5
A|PINS|20240717|10:08:37.881711|S|10|41.08|0|10
A|PINS|20240717|10:09:13.744653|S|15|41.07|0|15
A|PINS|20240717|10:09:57.605305|S|5|41.1|0|5
A|PINS|20240717|10:11:34.948808|S|100|40.89|0|100
A|PINS|20240717|10:25:48.757199|S|100|41.05|0|100
A|PINS|20240717|10:27:52.528498|S|1|41.12|0|1
A|PINS|20240717|10:34:34.342449|S|3|41.04|0|3
A|PINS|20240717|10:39:11.002535|S|100|41.02|0|100
A|PINS|20240717|10:39:30.325176|S|100|41|0|100
A|PINS|20240717|10:51:30.780385|S|100|41.01|0|100
A|PINS|20240717|11:05:20.830846|S|10|41.08|0|10
A|PINS|20240717|11:06:16.902005|S|50|41.14|0|50
A|PINS|20240717|11:06:22.929194|S|15|41.13|0|15
A|PINS|20240717|11:06:22.943490|S|100|41.18|0|100
A|PINS|20240717|11:06:22.969418|S|100|41.21|0|100
A|PINS|20240717|11:08:31.755899|S|1|41.12|0|1
A|PINS|20240717|11:09:18.460072|S|100|41.14|0|100
A|PINS|20240717|11:14:01.507925|S|100|41.22|0|100
A|PINS|20240717|11:14:53.075851|S|100|41.27|0|100
A|PINS|20240717|11:17:41.838251|S|98|41.17|0|98
A|PINS|20240717|11:17:41.838262|S|2|41.17|0|2
A|PINS|20240717|11:21:38.248837|S|100|41.17|0|100
A|PINS|20240717|11:23:38.262795|S|100|41.13|0|100
A|PINS|20240717|11:23:38.318401|S|94|41.12|0|94
A|PINS|20240717|11:23:38.318414|S|6|41.12|0|6
A|PINS|20240717|11:24:14.650124|S|33|41.13|0|33
A|PINS|20240717|11:27:29.512252|S|100|41.22|0|100
A|PINS|20240717|11:31:22.402862|S|100|41.18|0|100
A|PINS|20240717|11:31:52.420336|S|5|41.2|0|5
A|PINS|20240717|11:31:52.420336|S|5|41.2|0|5
A|PINS|20240717|11:38:44.992872|S|1|41.36|0|1
A|PINS|20240717|11:39:19.188113|S|1|41.36|0|1
A|PINS|20240717|11:39:22.451672|S|99|41.36|0|99
A|PINS|20240717|11:40:10.818967|S|100|41.41|0|100
A|PINS|20240717|11:40:13.082146|S|100|41.42|0|100
A|PINS|20240717|11:41:01.333402|S|100|41.4|0|100
A|PINS|20240717|11:41:01.333402|S|92|41.4|0|92
A|PINS|20240717|11:41:01.333402|S|100|41.4|0|100
A|PINS|20240717|11:41:01.333424|S|8|41.4|0|8
A|PINS|20240717|11:45:44.723612|S|200|41.29|0|200
A|PINS|20240717|11:50:41.719352|S|10|41.18|0|10
A|PINS|20240717|11:51:34.426761|S|100|41.25|0|100
A|PINS|20240717|11:51:34.434223|S|100|41.29|0|100
A|PINS|20240717|12:00:37.792762|S|1|41.25|0|1
A|PINS|20240717|12:01:42.895513|S|5|41.29|0|5
A|PINS|20240717|12:06:48.788243|S|95|41.28|0|95
A|PINS|20240717|12:08:21.600450|S|1|41.28|0|1
A|PINS|20240717|12:08:25.076071|S|8|41.28|0|8
A|PINS|20240717|12:09:50.067357|S|1|41.23|0|1
A|PINS|20240717|12:09:50.067577|S|1|41.23|0|1
A|PINS|20240717|12:09:50.067629|S|3|41.23|0|3
A|PINS|20240717|12:11:47.543627|S|100|41.27|0|100
A|PINS|20240717|12:11:49.802783|S|300|41.25|0|300
A|PINS|20240717|12:11:49.802783|S|100|41.25|0|100
A|PINS|20240717|12:16:02.217615|S|100|41.21|0|100
A|PINS|20240717|12:17:57.908123|S|100|41.29|0|100
A|PINS|20240717|12:17:57.908124|S|9|41.29|0|9
A|PINS|20240717|12:17:57.908124|S|9|41.29|0|9
A|PINS|20240717|12:17:57.908124|S|4|41.29|0|4
A|PINS|20240717|12:20:45.464032|S|145|41.32|0|145
A|PINS|20240717|12:21:19.719291|S|55|41.32|0|55
A|PINS|20240717|12:21:19.719291|S|200|41.32|0|200
A|PINS|20240717|12:28:11.773505|S|100|41.29|0|100
A|PINS|20240717|12:28:11.773505|S|200|41.29|0|200
A|PINS|20240717|12:28:11.773505|S|100|41.29|0|100
A|PINS|20240717|12:29:03.529836|S|1|41.27|0|1
A|PINS|20240717|12:29:03.529857|S|3|41.27|0|3
A|PINS|20240717|12:34:51.369115|S|200|41.23|0|200
A|PINS|20240717|12:37:42.418042|S|200|41.2|0|200
A|PINS|20240717|12:48:17.939398|S|100|41.13|0|100
A|PINS|20240717|12:54:19.481990|S|100|41.16|0|100
A|PINS|20240717|12:54:19.486280|S|1|41.17|0|1
A|PINS|20240717|12:56:33.653821|S|4|41.2|0|4
A|PINS|20240717|12:56:33.653822|S|4|41.2|0|4
A|PINS|20240717|12:56:33.653822|S|1|41.2|0|1
A|PINS|20240717|13:04:49.635358|S|1|41.18|0|1
A|PINS|20240717|13:04:49.635358|S|4|41.18|0|4
A|PINS|20240717|13:12:35.344268|S|300|41.17|0|300
A|PINS|20240717|13:12:35.344269|S|200|41.17|0|200
A|PINS|20240717|13:19:59.028413|S|38|41.12|0|38
A|PINS|20240717|13:22:16.405543|S|100|41.13|0|100
A|PINS|20240717|13:26:23.195567|S|100|41.19|0|100
A|PINS|20240717|13:33:36.650512|S|200|41.21|0|200
A|PINS|20240717|13:35:45.585190|S|200|41.19|0|200
A|PINS|20240717|13:43:48.081458|S|100|41.2|0|100
A|PINS|20240717|14:18:30.158882|S|5|41.24|0|5
A|PINS|20240717|14:26:23.948178|S|100|41.21|0|100
A|PINS|20240717|14:30:05.266348|S|300|41.19|0|300
A|PINS|20240717|14:31:07.456539|S|100|41.18|0|100
A|PINS|20240717|14:32:53.229953|S|5|41.2|0|5
A|PINS|20240717|14:34:55.642926|S|5|41.18|0|5
A|PINS|20240717|14:39:05.112182|S|10|41.2|0|10
A|PINS|20240717|14:41:04.223564|S|100|41.2|0|100
A|PINS|20240717|14:47:18.532473|S|100|41.18|0|100
A|PINS|20240717|14:47:18.532473|S|100|41.18|0|100
A|PINS|20240717|14:59:41.342500|S|100|41.15|0|100
A|PINS|20240717|15:04:56.444347|S|100|41.08|0|100
A|PINS|20240717|15:06:15.971536|S|100|41.06|0|100
A|PINS|20240717|15:07:29.739560|S|1|41.08|0|1
A|PINS|20240717|15:07:38.404723|S|3|41.08|0|3
A|PINS|20240717|15:10:54.424838|S|100|41.1|0|100
A|PINS|20240717|15:12:33.566557|S|100|41.08|0|100
A|PINS|20240717|15:13:04.223541|S|100|41.05|0|100
A|PINS|20240717|15:13:23.904099|S|5|40.97|0|5
A|PINS|20240717|15:15:32.481697|S|100|40.91|0|100
A|PINS|20240717|15:17:46.341767|S|100|40.98|0|100
A|PINS|20240717|15:17:46.341767|S|300|40.98|0|300
A|PINS|20240717|15:17:46.341767|S|200|40.98|0|200
A|PINS|20240717|15:17:46.341768|S|100|40.98|0|100
A|PINS|20240717|15:18:59.093032|S|100|41.03|0|100
A|PINS|20240717|15:19:03.001872|S|100|41.01|0|100
A|PINS|20240717|15:21:12.124262|S|53|41.02|0|53
A|PINS|20240717|15:21:12.124262|S|200|41.02|0|200
A|PINS|20240717|15:21:12.124325|S|47|41.02|0|47
A|PINS|20240717|15:21:12.124325|S|100|41.02|0|100
A|PINS|20240717|15:22:47.792003|S|100|41.02|0|100
A|PINS|20240717|15:23:27.184238|S|100|41.01|0|100
A|PINS|20240717|15:23:27.184238|S|200|41.01|0|200
A|PINS|20240717|15:24:22.449012|S|100|41.01|0|100
A|PINS|20240717|15:24:36.689831|S|100|41.02|0|100
A|PINS|20240717|15:25:01.453527|S|200|41.01|0|200
A|PINS|20240717|15:25:01.453527|S|100|41.01|0|100
A|PINS|20240717|15:25:01.453527|S|200|41.01|0|200
A|PINS|20240717|15:25:01.453529|S|200|41.01|0|200
A|PINS|20240717|15:26:04.128187|S|100|41.01|0|100
A|PINS|20240717|15:26:09.370762|S|100|41.05|0|100
A|PINS|20240717|15:26:09.389026|S|30|41.05|0|30
A|PINS|20240717|15:28:50.097975|S|1|41.06|0|1
A|PINS|20240717|15:31:57.942965|S|100|41.03|0|100
A|PINS|20240717|15:32:31.099072|S|5|41.01|0|5
A|PINS|20240717|15:32:31.111323|S|100|40.99|0|100
A|PINS|20240717|15:34:45.473277|S|100|41|0|100
A|PINS|20240717|15:35:11.810411|S|100|41.01|0|100
A|PINS|20240717|15:35:33.563199|S|100|41.01|0|100
A|PINS|20240717|15:36:34.628048|S|58|41.04|0|58
A|PINS|20240717|15:37:10.082823|S|200|41.03|0|200
A|PINS|20240717|15:37:10.082824|S|200|41.03|0|200
A|PINS|20240717|15:37:10.082824|S|100|41.03|0|100
A|PINS|20240717|15:42:35.658704|S|100|40.96|0|100
A|PINS|20240717|15:43:30.875475|S|100|40.93|0|100
A|PINS|20240717|15:44:29.532393|S|100|40.91|0|100
A|PINS|20240717|15:44:38.221011|S|200|40.91|0|200
A|PINS|20240717|15:45:32.334289|S|100|40.88|0|100
A|PINS|20240717|15:45:37.017649|S|21|40.89|0|21
A|PINS|20240717|15:46:32.802414|S|39|40.85|0|39
A|PINS|20240717|15:46:32.802444|S|61|40.85|0|61
A|PINS|20240717|15:47:23.223483|S|100|40.88|0|100
A|PINS|20240717|15:47:23.223483|S|100|40.88|0|100
A|PINS|20240717|15:47:23.223483|S|100|40.88|0|100
A|PINS|20240717|15:47:26.076603|S|1|40.88|0|1
A|PINS|20240717|15:50:00.007332|S|100|40.93|0|100
A|PINS|20240717|15:51:31.199960|S|100|40.94|0|100
A|PINS|20240717|15:52:06.310627|S|100|40.86|0|100
A|PINS|20240717|15:52:39.649213|S|100|40.85|0|100
A|PINS|20240717|15:53:27.624084|S|100|40.82|0|100
A|PINS|20240717|15:54:06.602662|S|100|40.82|0|100
A|PINS|20240717|15:55:01.436093|S|100|40.78|0|100
A|PINS|20240717|15:55:08.464142|S|100|40.76|0|100
A|PINS|20240717|15:56:56.106361|S|100|40.75|0|100
A|PINS|20240717|15:57:00.903460|S|100|40.76|0|100
A|PINS|20240717|15:57:10.628749|S|100|40.74|0|100
A|PINS|20240717|15:57:10.909533|S|100|40.74|0|100
A|PINS|20240717|15:57:21.507129|S|82|40.72|0|82
A|PINS|20240717|15:57:22.547724|S|100|40.72|0|100
A|PINS|20240717|15:58:01.007264|S|100|40.71|0|100
A|PINS|20240717|15:58:26.047187|S|5|40.72|0|5
A|PINS|20240717|15:58:47.923560|S|100|40.72|0|100
A|PINS|20240717|15:59:21.644348|S|100|40.72|0|100
A|PINS|20240717|15:59:32.227771|S|100|40.72|0|100
A|PINS|20240717|15:59:40.579199|S|100|40.7|0|100
A|PIPR|20240717|10:44:36.477184|S|100|256.09|0|100
A|PIPR|20240717|11:15:11.099485|S|1|258.98|0|1
A|PIPR|20240717|12:05:21.351803|S|3|258.15|0|3
A|PIPR|20240717|12:13:41.989126|S|7|257.74|0|7
A|PIPR|20240717|12:19:34.020163|S|3|257.69|0|3
A|PIPR|20240717|12:32:52.966843|S|2|257.26|0|2
A|PIPR|20240717|12:43:28.496319|S|19|257.2|0|19
A|PIPR|20240717|13:06:57.535514|S|3|255.92|0|3
A|PIPR|20240717|14:17:45.475014|S|6|256.66|0|6
A|PIPR|20240717|14:17:45.475014|S|1|256.54|0|1
A|PIPR|20240717|14:17:45.475781|S|6|256.54|0|6
A|PIPR|20240717|14:41:00.568132|S|1|256.9|0|1
A|PIPR|20240717|14:57:16.615335|S|1|257.46|0|1
A|PIPR|20240717|14:57:16.615335|S|1|257.46|0|1
A|PIPR|20240717|14:57:16.615335|S|6|257.46|0|6
A|PIPR|20240717|14:57:16.615354|S|2|257.46|0|2
A|PIPR|20240717|15:08:33.926051|S|2|257.12|0|2
A|PIPR|20240717|15:24:28.703324|S|1|258.61|0|1
A|PIPR|20240717|15:24:28.703346|S|1|258.61|0|1
A|PIPR|20240717|15:24:28.703374|S|1|258.61|0|1
A|PIPR|20240717|15:24:59.816292|S|1|258.58|0|1
A|PIPR|20240717|15:24:59.816467|S|1|258.48|0|1
A|PIPR|20240717|15:30:16.678401|S|1|259.1|0|1
A|PJT|20240717|11:09:10.426437|S|5|119.43|0|5
A|PJT|20240717|14:04:38.275260|S|5|118.715|0|5
A|PJT|20240717|15:11:33.564143|S|10|118.99|0|10
A|PK|20240717|09:39:12.899398|S|1|15.13|0|1
A|PK|20240717|09:47:13.073245|S|2|15.26|0|2
A|PK|20240717|10:19:42.984748|S|100|15.34|0|100
A|PK|20240717|10:38:10.108131|S|100|15.44|0|100
A|PK|20240717|10:41:50.833071|S|100|15.47|0|100
A|PK|20240717|10:45:04.894622|S|100|15.515|0|100
A|PK|20240717|10:45:06.886982|S|100|15.53|0|100
A|PK|20240717|11:09:41.166312|S|100|15.57|0|100
A|PK|20240717|11:40:11.756010|S|100|15.59|0|100
A|PK|20240717|12:35:00.545293|S|100|15.3|0|100
A|PK|20240717|12:55:51.128811|S|1|15.355|0|1
A|PK|20240717|13:03:47.595779|S|100|15.31|0|100
A|PK|20240717|13:32:51.560193|S|1|15.31|0|1
A|PK|20240717|13:44:14.382213|S|2|15.26|0|2
A|PK|20240717|14:05:05.783418|S|100|15.27|0|100
A|PK|20240717|14:38:31.789221|S|119|15.275|0|119
A|PK|20240717|15:22:24.039971|S|100|15.29|0|100
A|PK|20240717|15:24:14.276958|S|100|15.29|0|100
A|PK|20240717|15:33:47.186842|S|100|15.295|0|100
A|PK|20240717|15:48:02.787894|S|100|15.265|0|100
A|PK|20240717|15:51:48.177702|S|100|15.27|0|100
A|PKE|20240717|15:46:04.105992|S|90|14.27|0|90
A|PKE|20240717|15:57:55.087152|S|146|14.23|0|146
A|PKG|20240717|10:44:33.390586|S|6|192.22|0|6
A|PKG|20240717|13:26:58.417101|S|9|193.08|0|9
A|PKG|20240717|13:29:13.202993|S|4|193.09|0|4
A|PKG|20240717|13:42:29.701343|S|4|192.88|0|4
A|PKG|20240717|13:42:29.701429|S|3|192.88|0|3
A|PKG|20240717|13:45:29.740779|S|74|192.55|0|74
A|PKG|20240717|13:51:55.808719|S|1|192.125|0|1
A|PKG|20240717|13:51:55.808792|S|1|192.125|0|1
A|PKG|20240717|13:53:02.557875|S|2|192.13|0|2
A|PKG|20240717|13:53:02.810304|S|1|192.14|0|1
A|PKG|20240717|15:49:10.030480|S|1|191.43|0|1
A|PKG|20240717|15:53:41.393245|S|1|191.91|0|1
A|PKG|20240717|15:56:33.805350|S|100|191.63|0|100
A|PKG|20240717|15:56:35.124461|S|1|191.67|0|1
A|PKG|20240717|15:57:53.068631|S|1|191.73|0|1
A|PKOH|20240717|09:33:47.108443|S|1|27.8|0|1
A|PKOH|20240717|09:35:53.372338|S|1|28.01|0|1
A|PKOH|20240717|09:37:21.733803|S|1|28.01|0|1
A|PKOH|20240717|09:37:24.471550|S|1|28.02|0|1
A|PKOH|20240717|09:55:23.594841|S|1|28.04|0|1
A|PKOH|20240717|09:55:39.349732|S|1|28.04|0|1
A|PKOH|20240717|10:29:50.589405|S|1|28.06|0|1
A|PKOH|20240717|10:30:36.466049|S|1|28.06|0|1
A|PKOH|20240717|10:35:30.859801|S|1|28.12|0|1
A|PKOH|20240717|10:38:40.950592|S|1|28.13|0|1
A|PKOH|20240717|11:04:26.105460|S|1|28.02|0|1
A|PKOH|20240717|11:09:04.765296|S|1|28.02|0|1
A|PKOH|20240717|11:45:05.579610|S|1|28.05|0|1
A|PKOH|20240717|12:01:31.945674|S|1|28.69|0|1
A|PKOH|20240717|12:08:29.990064|S|1|28.69|0|1
A|PKOH|20240717|12:08:45.183308|S|1|28.5|0|1
A|PKOH|20240717|13:50:18.212003|S|1|28.09|0|1
A|PKOH|20240717|14:23:01.105866|S|1|28.5|0|1
A|PKOH|20240717|14:23:23.167448|S|1|28.42|0|1
A|PKOH|20240717|14:24:37.212435|S|1|28.52|0|1
A|PKOH|20240717|14:26:40.863139|S|1|28.53|0|1
A|PKOH|20240717|15:32:23.533770|S|1|28.7|0|1
A|PKOH|20240717|15:32:27.074617|S|1|28.89|0|1
A|PKOH|20240717|15:32:31.318911|S|1|28.93|0|1
A|PKOH|20240717|15:33:04.529766|S|1|29.14|0|1
A|PKOH|20240717|15:33:08.802838|S|1|29.16|0|1
A|PKOH|20240717|15:33:17.092868|S|1|28.96|0|1
A|PL|20240717|11:20:06.698054|S|100|2.25|0|100
A|PL|20240717|11:47:11.175393|S|100|2.28|0|100
A|PL|20240717|11:47:11.175393|S|100|2.28|0|100
A|PL|20240717|11:59:28.965963|S|100|2.28|0|100
A|PL|20240717|12:06:21.487023|S|100|2.28|0|100
A|PL|20240717|12:11:41.138510|S|100|2.27|0|100
A|PL|20240717|13:39:17.995640|S|100|2.3|0|100
A|PL|20240717|13:42:14.206219|E|100|2.3|0|100
A|PL|20240717|13:42:14.206220|E|100|2.3|0|100
A|PL|20240717|14:27:33.881918|S|100|2.34|0|100
A|PL|20240717|14:49:48.201309|S|100|2.33|0|100
A|PL|20240717|15:35:38.101510|S|23|2.35|0|23
A|PL|20240717|15:39:45.125441|S|23|2.38|0|23
A|PL|20240717|15:40:28.112278|S|100|2.37|0|100
A|PL|20240717|15:42:16.308875|S|100|2.37|0|100
A|PL|20240717|15:42:48.572811|S|100|2.37|0|100
A|PL|20240717|15:43:38.127163|S|15|2.37|0|15
A|PL|20240717|15:57:56.884381|S|100|2.38|0|100
A|PLAB|20240717|11:22:41.306620|S|178|27.3|0|178
A|PLAB|20240717|11:22:41.306797|S|322|27.3|0|322
A|PLAB|20240717|11:22:41.306806|S|322|27.3|0|322
A|PLAB|20240717|11:22:41.306915|S|178|27.3|0|178
A|PLAB|20240717|11:22:41.307569|S|200|27.3|0|200
A|PLAB|20240717|15:38:16.777819|S|5|26.88|0|5
A|PLAG|20240717|09:30:00.038861|S|89|1.65|42018|24
A|PLAG|20240717|09:30:00.038861|E|89|1.65|42018|1
A|PLAY|20240717|11:06:33.428347|S|1|39.94|0|1
A|PLAY|20240717|12:39:31.047070|S|1|39.5|0|1
A|PLAY|20240717|15:11:18.572558|S|100|39.83|0|100
A|PLAY|20240717|15:44:59.401164|S|100|39.72|0|100
A|PLAY|20240717|15:57:05.903999|S|12|39.75|0|12
A|PLAY|20240717|15:57:33.619019|S|66|39.75|0|66
A|PLAY|20240717|15:57:33.621719|S|100|39.74|0|100
A|PLAY|20240717|15:57:48.310402|S|96|39.73|0|96
A|PLAY|20240717|15:58:52.903452|S|102|39.75|0|102
A|PLCE|20240717|12:50:53.661925|S|100|8.11|0|100
A|PLCE|20240717|14:31:59.382054|S|150|8.1|0|150
A|PLCE|20240717|15:06:50.670057|S|200|8.11|0|200
A|PLD|20240717|09:36:43.665575|S|100|126.24|0|100
A|PLD|20240717|09:36:43.671232|S|100|126.25|0|100
A|PLD|20240717|09:39:05.805992|S|100|126.38|0|100
A|PLD|20240717|09:39:27.142360|S|100|126.26|0|100
A|PLD|20240717|09:41:50.782569|S|100|126.14|0|100
A|PLD|20240717|09:43:51.006545|S|100|126.41|0|100
A|PLD|20240717|09:46:40.244593|S|100|127.09|0|100
A|PLD|20240717|09:51:05.040306|S|100|127.58|0|100
A|PLD|20240717|09:51:23.755049|S|100|127.59|0|100
A|PLD|20240717|09:51:24.960245|S|100|127.66|0|100
A|PLD|20240717|09:54:46.048420|S|100|128.06|0|100
A|PLD|20240717|09:56:59.387787|S|100|128.34|0|100
A|PLD|20240717|09:56:59.388668|S|100|128.35|0|100
A|PLD|20240717|09:57:50.077852|S|100|128.53|0|100
A|PLD|20240717|09:59:07.128754|S|100|128.01|0|100
A|PLD|20240717|10:01:05.007566|S|100|127.39|0|100
A|PLD|20240717|10:02:43.457877|S|100|127.8|0|100
A|PLD|20240717|10:03:29.545584|S|100|127.74|0|100
A|PLD|20240717|10:04:21.649229|S|100|127.57|0|100
A|PLD|20240717|10:09:11.190815|S|100|126.91|0|100
A|PLD|20240717|10:11:03.077432|S|100|126.77|0|100
A|PLD|20240717|10:11:19.215169|S|100|126.85|0|100
A|PLD|20240717|10:11:50.896830|S|100|126.85|0|100
A|PLD|20240717|10:14:49.556590|S|100|127.78|0|100
A|PLD|20240717|10:15:40.801765|S|100|127.98|0|100
A|PLD|20240717|10:16:44.608249|S|100|128.15|0|100
A|PLD|20240717|10:25:08.569418|S|100|128.06|0|100
A|PLD|20240717|10:26:14.894623|S|100|128.02|0|100
A|PLD|20240717|10:26:31.772568|S|100|128.03|0|100
A|PLD|20240717|10:27:00.263119|S|100|128.14|0|100
A|PLD|20240717|10:28:58.299189|S|100|127.89|0|100
A|PLD|20240717|10:34:01.165053|S|10|128.27|0|10
A|PLD|20240717|10:36:24.517363|S|35|128.82|0|35
A|PLD|20240717|10:37:00.426916|S|31|128.7|0|31
A|PLD|20240717|10:37:56.503367|S|27|128.5|0|27
A|PLD|20240717|10:38:04.718609|S|16|128.45|0|16
A|PLD|20240717|10:41:11.912390|S|6|128.59|0|6
A|PLD|20240717|10:44:42.200037|S|4|128.46|0|4
A|PLD|20240717|10:56:55.634898|S|10|128.88|0|10
A|PLD|20240717|12:02:32.197732|S|100|126.97|0|100
A|PLD|20240717|12:14:04.147833|S|1|125.07|0|1
A|PLD|20240717|12:27:13.681212|S|7|124.91|0|7
A|PLD|20240717|13:01:09.826531|S|6|123.35|0|6
A|PLD|20240717|13:06:18.375101|S|100|122.84|0|100
A|PLD|20240717|13:15:57.312287|S|100|122.69|0|100
A|PLD|20240717|13:32:42.309317|S|85|122.25|0|85
A|PLD|20240717|13:41:21.322455|S|1|122.38|0|1
A|PLD|20240717|13:45:12.261724|S|2|122.29|0|2
A|PLD|20240717|13:45:12.261724|S|1|122.32|0|1
A|PLD|20240717|14:20:19.497318|S|1|123.57|0|1
A|PLD|20240717|14:20:19.497502|S|6|123.57|0|6
A|PLD|20240717|14:29:05.123863|S|100|123.48|0|100
A|PLD|20240717|15:35:00.889568|S|180|123.09|0|180
A|PLD|20240717|15:35:00.889772|S|431|123.09|0|431
A|PLD|20240717|15:35:00.889790|S|89|123.09|0|89
A|PLD|20240717|15:42:49.754698|S|100|122.98|0|100
A|PLD|20240717|15:49:12.458527|S|200|122.63|0|200
A|PLD|20240717|15:54:14.333499|S|70|122.86|0|70
A|PLD|20240717|15:55:09.275920|S|1|122.68|0|1
A|PLD|20240717|15:55:09.277681|S|31|122.68|0|31
A|PLD|20240717|15:55:09.278124|S|1|122.68|0|1
A|PLD|20240717|15:55:09.279536|S|15|122.68|0|15
A|PLD|20240717|15:55:09.280009|S|1|122.68|0|1
A|PLD|20240717|15:56:36.064567|S|100|122.84|0|100
A|PLD|20240717|15:57:54.992319|S|100|123.04|0|100
A|PLD|20240717|15:59:24.237403|S|1100|123.16|0|1100
A|PLD|20240717|15:59:24.237403|S|100|123.15|0|100
A|PLD|20240717|15:59:24.248132|S|1|123.16|0|1
A|PLD|20240717|15:59:24.248147|S|55|123.16|0|55
A|PLD|20240717|15:59:24.248899|S|30|123.16|0|30
A|PLD|20240717|15:59:24.304890|S|14|123.16|0|14
A|PLDR|20240717|12:15:18.357850|S|100|32.95|0|100
A|PLDR|20240717|13:16:23.082394|S|100|32.86|0|100
A|PLG|20240717|09:30:00.027184|E|17611|1.8|43655|1004
A|PLG|20240717|09:30:00.027184|S|17611|1.8|43655|12050
A|PLG|20240717|09:31:03.602043|S|500|1.79|0|500
A|PLG|20240717|09:43:39.895675|S|800|1.77|0|800
A|PLG|20240717|10:05:28.245373|E|500|1.78|0|500
A|PLG|20240717|10:05:28.356405|S|39|1.78|0|39
A|PLG|20240717|10:11:17.574025|S|100|1.75|0|100
A|PLG|20240717|11:15:57.952669|S|100|1.73|0|100
A|PLG|20240717|11:16:26.033470|S|100|1.73|0|100
A|PLG|20240717|11:16:26.033471|S|100|1.73|0|100
A|PLG|20240717|11:34:29.790973|S|100|1.73|0|100
A|PLG|20240717|12:18:24.122340|S|100|1.73|0|100
A|PLG|20240717|14:02:48.190482|S|53|1.7|0|53
A|PLG|20240717|14:02:48.190482|S|100|1.7|0|100
A|PLG|20240717|14:02:48.190483|S|47|1.7|0|47
A|PLG|20240717|14:02:48.190590|S|100|1.7|0|100
A|PLG|20240717|14:47:10.965864|S|100|1.7|0|100
A|PLG|20240717|15:29:54.428978|S|100|1.69|0|100
A|PLG|20240717|15:43:12.779909|S|100|1.7|0|100
A|PLG|20240717|15:43:12.779909|S|94|1.7|0|94
A|PLG|20240717|15:54:53.278025|S|250|1.69|0|250
A|PLG|20240717|15:58:55.006190|S|5|1.68|0|5
A|PLG|20240717|15:58:55.006191|S|95|1.68|0|95
A|PLG|20240717|15:59:20.311338|S|100|1.68|0|100
A|PLG|20240717|15:59:44.207902|S|70|1.68|0|70
A|PLG|20240717|16:00:00.005005|S|418|1.69|66178|114
A|PLL|20240717|09:30:00.307408|S|18|12.71|0|18
A|PLL|20240717|09:34:12.424788|S|95|12.82|0|95
A|PLL|20240717|09:34:12.424867|S|105|12.82|0|105
A|PLL|20240717|11:57:44.044649|S|49|11.92|0|49
A|PLL|20240717|12:03:37.664223|S|200|11.9|0|200
A|PLL|20240717|12:03:37.664761|S|25|11.9|0|25
A|PLL|20240717|12:03:37.664850|S|25|11.9|0|25
A|PLL|20240717|12:03:37.664911|S|25|11.9|0|25
A|PLL|20240717|12:03:37.664972|S|25|11.9|0|25
A|PLL|20240717|12:03:37.665031|S|25|11.9|0|25
A|PLL|20240717|12:03:37.665090|S|25|11.9|0|25
A|PLL|20240717|12:03:37.665152|S|25|11.89|0|25
A|PLL|20240717|12:03:37.665212|S|25|11.89|0|25
A|PLL|20240717|15:38:15.403593|S|6|12.24|0|6
A|PLMR|20240717|15:04:53.282918|S|10|91.01|0|10
A|PLMR|20240717|15:08:46.398582|S|15|91.01|0|15
A|PLNT|20240717|09:36:19.241535|S|120|77.2|0|120
A|PLNT|20240717|09:55:46.146663|S|100|76.98|0|100
A|PLNT|20240717|09:55:46.146676|S|100|76.98|0|100
A|PLNT|20240717|09:55:46.147351|S|100|76.98|0|100
A|PLNT|20240717|11:25:21.815691|S|100|77.25|0|100
A|PLNT|20240717|11:25:23.172092|S|100|77.23|0|100
A|PLNT|20240717|11:52:30.450536|S|25|77.13|0|25
A|PLNT|20240717|12:12:59.549727|S|14|77.22|0|14
A|PLNT|20240717|12:23:31.005025|S|5|77.32|0|5
A|PLNT|20240717|12:23:31.175406|S|5|77.32|0|5
A|PLNT|20240717|12:29:41.013515|S|1|77.44|0|1
A|PLNT|20240717|12:29:41.013516|S|1|77.44|0|1
A|PLNT|20240717|12:29:41.013516|S|1|77.44|0|1
A|PLNT|20240717|12:52:46.493313|S|4|77.33|0|4
A|PLNT|20240717|13:05:51.793969|S|100|77.54|0|100
A|PLNT|20240717|13:15:31.207003|S|4|77.47|0|4
A|PLNT|20240717|13:15:31.207079|S|75|77.47|0|75
A|PLNT|20240717|13:19:27.332847|S|88|77.57|0|88
A|PLNT|20240717|13:19:27.332890|S|12|77.57|0|12
A|PLNT|20240717|13:19:27.332890|S|1|77.57|0|1
A|PLNT|20240717|13:19:27.332891|S|87|77.56|0|87
A|PLNT|20240717|13:19:27.332913|S|13|77.56|0|13
A|PLNT|20240717|13:23:03.914839|S|1|77.55|0|1
A|PLNT|20240717|14:18:22.574381|S|100|78.03|0|100
A|PLNT|20240717|14:18:22.574627|S|100|78.02|0|100
A|PLNT|20240717|14:18:22.574637|S|100|78.01|0|100
A|PLNT|20240717|15:21:24.816824|S|2|77.13|0|2
A|PLNT|20240717|15:21:24.816825|S|9|77.13|0|9
A|PLNT|20240717|15:58:39.510504|S|100|77.5|0|100
A|PLOW|20240717|10:27:18.306211|S|84|24.07|0|84
A|PLOW|20240717|12:25:25.080376|S|100|24.32|0|100
A|PLPC|20240717|14:07:03.227956|S|1|126.42|0|1
A|PLPC|20240717|15:28:29.864525|S|1|127.13|0|1
A|PLRX|20240717|10:21:29.011337|S|16|13.04|0|16
A|PLRX|20240717|11:41:31.202952|S|100|12.84|0|100
A|PLRX|20240717|13:52:34.038607|S|25|12.86|0|25
A|PLRX|20240717|15:53:10.056289|S|50|12.96|0|50
A|PLSE|20240717|14:41:16.450706|E|100|17.01|0|100
A|PLTK|20240717|09:45:19.617461|S|1|7.88|0|1
A|PLTK|20240717|11:03:21.737426|S|74|8.04|0|74
A|PLTK|20240717|12:57:03.523687|S|100|7.95|0|100
A|PLTK|20240717|15:27:44.065304|S|32|7.98|0|32
A|PLTK|20240717|15:43:24.083258|S|100|7.99|0|100
A|PLTK|20240717|15:52:18.504497|S|22|7.98|0|22
A|PLTM|20240717|09:32:08.023954|S|100|9.83|0|100
A|PLTM|20240717|09:36:35.078600|S|100|9.85|0|100
A|PLTM|20240717|11:09:07.271072|S|100|9.68|0|100
A|PLTR|20240717|09:30:11.196953|S|100|28.02|0|100
A|PLTR|20240717|09:30:26.134026|S|100|28|0|100
A|PLTR|20240717|09:30:30.641339|S|1|28|0|1
A|PLTR|20240717|09:31:07.114181|S|100|27.92|0|100
A|PLTR|20240717|09:32:03.121037|S|100|28.04|0|100
A|PLTR|20240717|09:35:02.907814|S|100|28.16|0|100
A|PLTR|20240717|09:37:10.397766|S|100|28.22|0|100
A|PLTR|20240717|09:37:13.860004|S|100|28.22|0|100
A|PLTR|20240717|09:40:41.977815|S|100|28.08|0|100
A|PLTR|20240717|09:40:50.229341|S|100|28.12|0|100
A|PLTR|20240717|09:42:14.268409|S|1|28.06|0|1
A|PLTR|20240717|09:42:30.216077|S|100|28.11|0|100
A|PLTR|20240717|09:43:09.216854|S|100|28.12|0|100
A|PLTR|20240717|09:43:53.366026|S|1|28.25|0|1
A|PLTR|20240717|09:46:05.529990|S|1|28.28|0|1
A|PLTR|20240717|09:46:05.530509|S|99|28.28|0|99
A|PLTR|20240717|09:46:17.850146|S|100|28.3|0|100
A|PLTR|20240717|09:47:23.330809|S|100|28.41|0|100
A|PLTR|20240717|09:48:11.866288|S|100|28.33|0|100
A|PLTR|20240717|09:48:59.300950|S|100|28.3|0|100
A|PLTR|20240717|09:49:17.585513|S|100|28.34|0|100
A|PLTR|20240717|09:49:22.537837|S|1|28.34|0|1
A|PLTR|20240717|09:49:22.648985|S|99|28.34|0|99
A|PLTR|20240717|09:49:43.181121|S|27|28.35|0|27
A|PLTR|20240717|09:49:43.181140|S|73|28.35|0|73
A|PLTR|20240717|09:51:10.447745|S|100|28.47|0|100
A|PLTR|20240717|09:53:07.292423|S|42|28.5|0|42
A|PLTR|20240717|09:59:54.941224|S|16|28.79|0|16
A|PLTR|20240717|10:03:18.948157|S|100|28.55|0|100
A|PLTR|20240717|10:03:41.917443|S|100|28.47|0|100
A|PLTR|20240717|10:05:32.746162|S|78|28.57|0|78
A|PLTR|20240717|10:16:27.141884|S|10|28.38|0|10
A|PLTR|20240717|10:16:27.166340|S|100|28.36|0|100
A|PLTR|20240717|10:18:20.419492|S|100|28.425|0|100
A|PLTR|20240717|10:20:15.778614|S|100|28.45|0|100
A|PLTR|20240717|10:25:14.519378|S|100|28.42|0|100
A|PLTR|20240717|10:26:14.437607|E|100|28.375|0|100
A|PLTR|20240717|10:26:33.267585|S|100|28.32|0|100
A|PLTR|20240717|10:28:31.426698|S|100|28.41|0|100
A|PLTR|20240717|10:30:55.642910|S|100|28.4|0|100
A|PLTR|20240717|10:34:56.195085|S|1|28.71|0|1
A|PLTR|20240717|10:34:56.195127|S|5|28.71|0|5
A|PLTR|20240717|10:37:55.875969|S|100|28.5|0|100
A|PLTR|20240717|10:40:53.746616|S|100|28.59|0|100
A|PLTR|20240717|10:40:53.755047|S|100|28.6|0|100
A|PLTR|20240717|10:40:59.167952|S|100|28.65|0|100
A|PLTR|20240717|10:46:10.100274|S|40|28.86|0|40
A|PLTR|20240717|10:47:58.016705|S|100|28.84|0|100
A|PLTR|20240717|10:53:11.318645|S|100|28.54|0|100
A|PLTR|20240717|10:53:34.594572|S|100|28.55|0|100
A|PLTR|20240717|10:58:00.520692|S|3|28.53|0|3
A|PLTR|20240717|11:01:38.933444|S|22|28.47|0|22
A|PLTR|20240717|11:03:38.523289|S|100|28.47|0|100
A|PLTR|20240717|11:07:11.404720|S|7|28.47|0|7
A|PLTR|20240717|11:07:44.156453|S|7|28.46|0|7
A|PLTR|20240717|11:13:43.059567|S|19|28.52|0|19
A|PLTR|20240717|11:13:50.675532|S|31|28.48|0|31
A|PLTR|20240717|11:18:32.328482|S|14|28.48|0|14
A|PLTR|20240717|11:29:23.548081|S|100|28.42|0|100
A|PLTR|20240717|11:34:55.876824|S|100|28.3|0|100
A|PLTR|20240717|11:35:07.112582|S|2|28.3|0|2
A|PLTR|20240717|11:44:10.606099|S|100|28.25|0|100
A|PLTR|20240717|11:45:06.777970|S|100|28.25|0|100
A|PLTR|20240717|11:51:21.965173|S|9|28.14|0|9
A|PLTR|20240717|12:06:54.991678|S|200|28.2|0|200
A|PLTR|20240717|12:08:42.554961|S|1|28.19|0|1
A|PLTR|20240717|12:17:30.677463|S|100|28|0|100
A|PLTR|20240717|12:17:44.222869|S|68|28|0|68
A|PLTR|20240717|12:17:44.723725|S|100|27.98|0|100
A|PLTR|20240717|12:17:50.053988|S|100|27.97|0|100
A|PLTR|20240717|12:17:51.129713|S|100|27.97|0|100
A|PLTR|20240717|12:18:27.486423|S|100|27.96|0|100
A|PLTR|20240717|12:18:53.417002|S|100|28.03|0|100
A|PLTR|20240717|12:27:11.798827|S|100|27.97|0|100
A|PLTR|20240717|12:28:47.250180|S|10|27.85|0|10
A|PLTR|20240717|12:30:41.212812|S|100|28|0|100
A|PLTR|20240717|12:31:46.185400|S|158|27.905|0|158
A|PLTR|20240717|12:39:03.624050|S|100|27.895|0|100
A|PLTR|20240717|12:39:04.319905|S|100|27.88|0|100
A|PLTR|20240717|12:39:10.558109|S|100|27.88|0|100
A|PLTR|20240717|12:39:12.992065|S|100|27.88|0|100
A|PLTR|20240717|12:41:46.953065|S|100|27.74|0|100
A|PLTR|20240717|12:41:47.636984|S|100|27.74|0|100
A|PLTR|20240717|12:43:25.488430|S|100|27.81|0|100
A|PLTR|20240717|12:44:29.059750|S|1|27.78|0|1
A|PLTR|20240717|12:44:48.807574|S|100|27.77|0|100
A|PLTR|20240717|12:45:00.218209|S|100|27.79|0|100
A|PLTR|20240717|12:46:10.722484|S|100|27.73|0|100
A|PLTR|20240717|12:50:26.371161|S|100|27.65|0|100
A|PLTR|20240717|12:53:54.081866|S|100|27.79|0|100
A|PLTR|20240717|12:54:25.172238|S|100|27.8|0|100
A|PLTR|20240717|12:55:58.763828|S|100|27.88|0|100
A|PLTR|20240717|12:58:41.674750|S|100|27.87|0|100
A|PLTR|20240717|13:04:01.241874|S|100|27.91|0|100
A|PLTR|20240717|13:05:38.006930|S|100|27.91|0|100
A|PLTR|20240717|13:06:12.301397|S|100|27.91|0|100
A|PLTR|20240717|13:06:14.302350|S|99|27.91|0|99
A|PLTR|20240717|13:15:33.102607|S|99|27.87|0|99
A|PLTR|20240717|13:16:40.069371|S|100|27.9|0|100
A|PLTR|20240717|13:20:14.271909|S|100|27.9|0|100
A|PLTR|20240717|13:26:00.682329|S|100|28.02|0|100
A|PLTR|20240717|13:29:18.847304|S|100|28.05|0|100
A|PLTR|20240717|13:32:59.335662|S|100|28.11|0|100
A|PLTR|20240717|13:36:07.395893|S|20|28.01|0|20
A|PLTR|20240717|13:36:16.683713|S|1|28.01|0|1
A|PLTR|20240717|13:36:42.896182|S|1|28.01|0|1
A|PLTR|20240717|13:36:42.896235|S|78|28.01|0|78
A|PLTR|20240717|13:40:19.234266|S|100|27.98|0|100
A|PLTR|20240717|13:52:41.659535|S|100|27.94|0|100
A|PLTR|20240717|13:55:28.241687|S|100|27.95|0|100
A|PLTR|20240717|13:57:53.170026|S|100|27.99|0|100
A|PLTR|20240717|13:58:58.030385|E|200|27.995|0|200
A|PLTR|20240717|14:03:35.834633|S|100|27.95|0|100
A|PLTR|20240717|14:23:52.264471|S|100|28.1|0|100
A|PLTR|20240717|14:27:33.414817|S|2|28.1|0|2
A|PLTR|20240717|14:52:36.002761|S|100|28.04|0|100
A|PLTR|20240717|15:20:51.080496|S|100|28.12|0|100
A|PLTR|20240717|15:22:48.901685|S|10|28.19|0|10
A|PLTR|20240717|15:22:48.901685|S|10|28.19|0|10
A|PLTR|20240717|15:30:19.731204|S|100|28.235|0|100
A|PLTR|20240717|15:34:47.187843|S|15|28.24|0|15
A|PLTR|20240717|15:42:06.732035|S|100|28.22|0|100
A|PLTR|20240717|15:42:28.578929|S|100|28.2|0|100
A|PLTR|20240717|15:50:48.457380|S|100|28.245|0|100
A|PLTR|20240717|15:50:49.560122|S|100|28.245|0|100
A|PLTR|20240717|15:51:25.262659|S|100|28.27|0|100
A|PLTR|20240717|15:51:50.132725|S|10|28.27|0|10
A|PLTR|20240717|15:51:50.132725|S|100|28.27|0|100
A|PLTR|20240717|15:52:06.017332|S|100|28.27|0|100
A|PLTR|20240717|15:52:31.915162|S|100|28.29|0|100
A|PLTR|20240717|15:52:36.045499|S|200|28.29|0|200
A|PLTR|20240717|15:53:01.223564|S|100|28.27|0|100
A|PLTR|20240717|15:53:07.093279|S|100|28.27|0|100
A|PLTR|20240717|15:53:15.478881|S|9|28.26|0|9
A|PLTR|20240717|15:54:08.578509|S|100|28.25|0|100
A|PLTR|20240717|15:54:13.880942|S|100|28.23|0|100
A|PLTR|20240717|15:55:28.023700|S|100|28.22|0|100
A|PLTR|20240717|15:55:36.748254|S|100|28.21|0|100
A|PLTR|20240717|15:56:00.246350|S|100|28.21|0|100
A|PLTR|20240717|15:57:25.141054|S|100|28.24|0|100
A|PLTR|20240717|15:57:25.147213|S|100|28.24|0|100
A|PLTR|20240717|15:57:36.757101|S|30|28.24|0|30
A|PLTR|20240717|15:57:36.757101|S|115|28.24|0|115
A|PLTR|20240717|15:57:36.757102|S|75|28.24|0|75
A|PLTR|20240717|15:57:36.757102|S|90|28.24|0|90
A|PLTR|20240717|15:57:36.757103|S|35|28.24|0|35
A|PLTR|20240717|15:57:36.757103|S|20|28.24|0|20
A|PLTR|20240717|15:58:04.317797|S|100|28.23|0|100
A|PLTR|20240717|15:58:16.569879|S|100|28.23|0|100
A|PLTR|20240717|15:58:51.569037|S|100|28.23|0|100
A|PLTR|20240717|15:59:12.746035|S|100|28.21|0|100
A|PLTR|20240717|15:59:20.953565|S|100|28.21|0|100
A|PLUG|20240717|09:31:22.705568|S|1|3.21|0|1
A|PLUG|20240717|09:31:22.705785|S|600|3.21|0|600
A|PLUG|20240717|09:32:46.506383|S|300|3.21|0|300
A|PLUG|20240717|09:34:29.443094|S|100|3.235|0|100
A|PLUG|20240717|09:34:39.988141|S|630|3.245|0|630
A|PLUG|20240717|09:35:58.711595|S|500|3.255|0|500
A|PLUG|20240717|09:36:06.284280|S|73|3.28|0|73
A|PLUG|20240717|09:37:38.587578|S|300|3.28|0|300
A|PLUG|20240717|09:39:00.835075|S|100|3.295|0|100
A|PLUG|20240717|09:39:00.835075|S|600|3.295|0|600
A|PLUG|20240717|09:44:08.336714|S|100|3.28|0|100
A|PLUG|20240717|09:44:59.182069|S|100|3.29|0|100
A|PLUG|20240717|09:45:04.959927|S|200|3.285|0|200
A|PLUG|20240717|09:45:11.903720|S|50|3.29|0|50
A|PLUG|20240717|09:45:13.065995|S|150|3.29|0|150
A|PLUG|20240717|09:46:53.057340|S|100|3.3|0|100
A|PLUG|20240717|09:47:03.713787|S|300|3.28|0|300
A|PLUG|20240717|09:47:40.160804|S|100|3.265|0|100
A|PLUG|20240717|09:47:42.162084|S|100|3.27|0|100
A|PLUG|20240717|09:50:09.461481|S|200|3.3|0|200
A|PLUG|20240717|09:51:07.681744|S|100|3.305|0|100
A|PLUG|20240717|09:52:53.005084|S|400|3.31|0|400
A|PLUG|20240717|09:54:36.662233|S|300|3.29|0|300
A|PLUG|20240717|09:55:08.194044|S|300|3.29|0|300
A|PLUG|20240717|09:55:30.812416|S|2|3.28|0|2
A|PLUG|20240717|09:56:38.691837|S|200|3.27|0|200
A|PLUG|20240717|09:59:33.322302|S|293|3.3|0|293
A|PLUG|20240717|10:04:24.400087|S|100|3.28|0|100
A|PLUG|20240717|10:04:24.400087|S|100|3.28|0|100
A|PLUG|20240717|10:05:25.677520|S|300|3.27|0|300
A|PLUG|20240717|10:05:25.677520|S|100|3.27|0|100
A|PLUG|20240717|10:06:06.217675|S|800|3.265|0|800
A|PLUG|20240717|10:06:06.217676|S|400|3.265|0|400
A|PLUG|20240717|10:06:06.217676|S|200|3.265|0|200
A|PLUG|20240717|10:10:05.790935|S|200|3.23|0|200
A|PLUG|20240717|10:10:05.790935|S|400|3.23|0|400
A|PLUG|20240717|10:10:05.790935|S|58|3.23|0|58
A|PLUG|20240717|10:10:05.790996|S|42|3.23|0|42
A|PLUG|20240717|10:10:47.804526|S|200|3.245|0|200
A|PLUG|20240717|10:10:47.804553|S|123|3.245|0|123
A|PLUG|20240717|10:10:47.804562|S|20|3.245|0|20
A|PLUG|20240717|10:10:47.804578|S|100|3.245|0|100
A|PLUG|20240717|10:10:58.212278|S|200|3.26|0|200
A|PLUG|20240717|10:12:25.205865|S|100|3.25|0|100
A|PLUG|20240717|10:12:25.205865|S|100|3.25|0|100
A|PLUG|20240717|10:12:25.372744|S|296|3.26|0|296
A|PLUG|20240717|10:12:25.372816|S|100|3.26|0|100
A|PLUG|20240717|10:12:25.372816|S|4|3.26|0|4
A|PLUG|20240717|10:12:27.208853|S|100|3.265|0|100
A|PLUG|20240717|10:13:01.174914|S|74|3.26|0|74
A|PLUG|20240717|10:13:02.176941|S|26|3.26|0|26
A|PLUG|20240717|10:18:22.996951|S|58|3.26|0|58
A|PLUG|20240717|10:18:22.996951|S|1000|3.265|0|1000
A|PLUG|20240717|10:22:16.532431|S|3|3.24|0|3
A|PLUG|20240717|10:24:50.676612|S|3|3.21|0|3
A|PLUG|20240717|10:27:18.072177|S|1100|3.215|0|1100
A|PLUG|20240717|10:27:18.072177|S|200|3.215|0|200
A|PLUG|20240717|10:28:00.322991|S|300|3.2|0|300
A|PLUG|20240717|10:28:23.224624|S|11|3.195|0|11
A|PLUG|20240717|10:28:24.354535|S|300|3.195|0|300
A|PLUG|20240717|10:29:09.344780|S|100|3.2|0|100
A|PLUG|20240717|10:29:09.344780|S|100|3.2|0|100
A|PLUG|20240717|10:33:09.220831|S|200|3.205|0|200
A|PLUG|20240717|10:33:58.167333|S|1100|3.215|0|1100
A|PLUG|20240717|10:33:58.167333|S|200|3.215|0|200
A|PLUG|20240717|10:35:24.194798|S|125|3.215|0|125
A|PLUG|20240717|10:36:55.988213|S|300|3.195|0|300
A|PLUG|20240717|10:40:25.983831|S|400|3.2|0|400
A|PLUG|20240717|10:43:55.127844|S|100|3.21|0|100
A|PLUG|20240717|10:43:59.083331|S|2|3.21|0|2
A|PLUG|20240717|10:43:59.083347|S|9|3.21|0|9
A|PLUG|20240717|10:45:38.387000|S|400|3.215|0|400
A|PLUG|20240717|10:52:35.924101|S|100|3.21|0|100
A|PLUG|20240717|10:58:19.925041|S|1400|3.195|0|1400
A|PLUG|20240717|11:02:13.978396|S|200|3.17|0|200
A|PLUG|20240717|11:04:40.538088|S|215|3.16|0|215
A|PLUG|20240717|11:09:04.079894|S|300|3.15|0|300
A|PLUG|20240717|11:09:39.424118|S|36|3.16|0|36
A|PLUG|20240717|11:18:08.274436|S|295|3.14|0|295
A|PLUG|20240717|11:22:37.822678|S|100|3.13|0|100
A|PLUG|20240717|11:23:27.673573|S|200|3.135|0|200
A|PLUG|20240717|11:28:22.859363|S|100|3.11|0|100
A|PLUG|20240717|11:36:36.202745|S|100|3.095|0|100
A|PLUG|20240717|11:36:36.202745|S|300|3.095|0|300
A|PLUG|20240717|11:36:36.202746|S|900|3.095|0|900
A|PLUG|20240717|11:41:10.556967|S|4|3.095|0|4
A|PLUG|20240717|11:42:41.193453|S|4|3.09|0|4
A|PLUG|20240717|11:47:30.194225|S|1500|3.065|0|1500
A|PLUG|20240717|11:47:34.164538|S|5|3.07|0|5
A|PLUG|20240717|11:47:34.164587|S|95|3.07|0|95
A|PLUG|20240717|11:49:49.949393|S|2000|3.05|0|2000
A|PLUG|20240717|11:59:07.486472|S|1500|3.065|0|1500
A|PLUG|20240717|12:00:11.064140|S|100|3.06|0|100
A|PLUG|20240717|12:00:17.392967|S|1400|3.055|0|1400
A|PLUG|20240717|12:00:53.958314|S|9|3.07|0|9
A|PLUG|20240717|12:06:26.010677|S|100|3.03|0|100
A|PLUG|20240717|12:19:09.233616|S|800|3.01|0|800
A|PLUG|20240717|12:35:21.572229|S|100|3.035|0|100
A|PLUG|20240717|12:43:28.994477|S|100|3.015|0|100
A|PLUG|20240717|12:54:45.072375|S|100|3.03|0|100
A|PLUG|20240717|13:03:08.040797|S|400|3.055|0|400
A|PLUG|20240717|13:05:14.596928|S|100|3.055|0|100
A|PLUG|20240717|13:07:37.499576|S|400|3.055|0|400
A|PLUG|20240717|13:07:37.506876|S|1600|3.055|0|1600
A|PLUG|20240717|13:07:44.438688|S|147|3.055|0|147
A|PLUG|20240717|13:47:57.449306|S|100|3.03|0|100
A|PLUG|20240717|13:48:03.766603|S|200|3.045|0|200
A|PLUG|20240717|13:52:17.530403|S|41|3.025|0|41
A|PLUG|20240717|13:59:31.283299|S|100|3.02|0|100
A|PLUG|20240717|14:00:16.486909|S|1700|3.015|0|1700
A|PLUG|20240717|14:00:47.548494|S|100|3.015|0|100
A|PLUG|20240717|14:08:29.810597|S|100|3.02|0|100
A|PLUG|20240717|14:09:30.240022|S|100|3.03|0|100
A|PLUG|20240717|14:21:23.777570|S|100|3.05|0|100
A|PLUG|20240717|15:03:26.778410|S|45|3.055|0|45
A|PLUG|20240717|15:37:24.075604|S|100|3.06|0|100
A|PLUG|20240717|15:37:24.083768|S|100|3.06|0|100
A|PLUG|20240717|15:37:24.579197|S|400|3.065|0|400
A|PLUG|20240717|15:49:56.067627|S|100|3.065|0|100
A|PLUG|20240717|15:49:56.067627|S|100|3.065|0|100
A|PLUG|20240717|15:52:21.500504|S|100|3.055|0|100
A|PLUG|20240717|15:52:34.014872|S|100|3.055|0|100
A|PLUG|20240717|15:54:29.336744|S|100|3.055|0|100
A|PLUG|20240717|15:54:37.762499|S|100|3.055|0|100
A|PLUG|20240717|15:56:03.161682|S|100|3.055|0|100
A|PLX|20240717|09:30:00.029230|S|1166|1.17|40821|190
A|PLX|20240717|09:46:38.992829|S|100|1.17|0|100
A|PLX|20240717|10:17:22.088311|S|100|1.17|0|100
A|PLX|20240717|10:37:08.408127|S|100|1.17|0|100
A|PLX|20240717|10:37:08.408127|S|100|1.17|0|100
A|PLX|20240717|10:37:08.408647|S|100|1.17|0|100
A|PLX|20240717|10:37:08.408647|S|440|1.17|0|440
A|PLX|20240717|10:37:08.409157|S|43|1.17|0|43
A|PLX|20240717|10:37:08.444336|S|57|1.17|0|57
A|PLX|20240717|10:37:08.444336|S|43|1.17|0|43
A|PLX|20240717|10:47:29.869396|S|100|1.17|0|100
A|PLX|20240717|11:02:32.087643|S|3|1.17|0|3
A|PLX|20240717|11:02:32.087644|S|600|1.17|0|600
A|PLX|20240717|11:02:32.087644|S|100|1.17|0|100
A|PLX|20240717|11:02:32.099389|S|100|1.17|0|100
A|PLX|20240717|11:02:32.099389|S|100|1.17|0|100
A|PLX|20240717|11:02:32.110804|S|1584|1.17|0|1584
A|PLX|20240717|11:02:32.110804|S|100|1.17|0|100
A|PLX|20240717|11:02:32.124859|S|100|1.17|0|100
A|PLX|20240717|11:02:34.687079|S|100|1.17|0|100
A|PLX|20240717|11:13:00.651152|S|100|1.17|0|100
A|PLX|20240717|11:13:00.651152|S|400|1.17|0|400
A|PLX|20240717|11:13:00.660672|S|1300|1.17|0|1300
A|PLX|20240717|11:13:00.660672|S|100|1.17|0|100
A|PLX|20240717|11:13:00.669933|S|77|1.17|0|77
A|PLX|20240717|11:13:00.695732|S|23|1.17|0|23
A|PLX|20240717|11:13:00.695732|S|77|1.17|0|77
A|PLX|20240717|11:47:51.121862|S|100|1.16|0|100
A|PLX|20240717|11:53:03.458912|S|15|1.16|0|15
A|PLX|20240717|11:53:03.458912|S|100|1.16|0|100
A|PLX|20240717|12:44:54.985987|S|12|1.15|0|12
A|PLX|20240717|12:45:05.454346|S|88|1.15|0|88
A|PLX|20240717|12:45:05.454346|S|100|1.15|0|100
A|PLX|20240717|12:45:05.454346|S|100|1.15|0|100
A|PLX|20240717|15:49:59.033121|S|101|1.13|0|101
A|PLX|20240717|15:49:59.033122|S|161|1.13|0|161
A|PLX|20240717|15:50:00.035160|S|34|1.13|0|34
A|PLX|20240717|15:50:00.035160|S|234|1.13|0|234
A|PLX|20240717|15:50:11.033163|S|72|1.13|0|72
A|PLX|20240717|15:54:50.725643|S|220|1.13|0|220
A|PLX|20240717|15:59:44.323789|S|100|1.13|0|100
A|PLX|20240717|16:00:00.034272|S|13189|1.12|61526|6
A|PLXS|20240717|15:32:15.700883|S|5|120.11|0|5
A|PLXS|20240717|15:32:15.700883|S|5|120.11|0|5
A|PLXS|20240717|15:32:15.700883|S|5|120.11|0|5
A|PLXS|20240717|15:32:15.700884|S|5|120.11|0|5
A|PLYA|20240717|13:47:38.647987|S|31|8.69|0|31
A|PLYA|20240717|13:47:38.648004|S|69|8.69|0|69
A|PLYA|20240717|14:03:11.778565|S|148|8.665|0|148
A|PLYA|20240717|14:03:17.270501|S|148|8.675|0|148
A|PLYA|20240717|14:03:17.500315|S|100|8.68|0|100
A|PLYA|20240717|14:03:35.135621|S|100|8.69|0|100
A|PLYA|20240717|14:07:01.324359|S|100|8.7|0|100
A|PLYA|20240717|14:10:58.583153|S|100|8.72|0|100
A|PLYA|20240717|15:05:22.240058|S|2|8.7|0|2
A|PLYM|20240717|09:32:17.955806|S|200|23.81|0|200
A|PLYM|20240717|10:44:25.501880|S|1|24|0|1
A|PLYM|20240717|10:44:25.501913|S|17|24|0|17
A|PLYM|20240717|11:05:50.753539|S|76|24|0|76
A|PLYM|20240717|15:34:43.386317|S|5|23.84|0|5
A|PLYM|20240717|15:59:02.268548|S|100|23.73|0|100
A|PM|20240717|09:53:36.030390|S|8|107.49|0|8
A|PM|20240717|10:24:19.462049|S|100|108.01|0|100
A|PM|20240717|10:28:05.689742|S|23|107.84|0|23
A|PM|20240717|10:29:59.302201|S|3|107.74|0|3
A|PM|20240717|10:36:39.157225|S|1|107.73|0|1
A|PM|20240717|10:36:39.157860|S|99|107.73|0|99
A|PM|20240717|10:45:12.749841|S|100|107.62|0|100
A|PM|20240717|10:46:28.692425|S|100|107.6|0|100
A|PM|20240717|10:46:28.692438|S|100|107.6|0|100
A|PM|20240717|10:46:28.692451|S|5|107.6|0|5
A|PM|20240717|10:46:28.692510|S|5|107.6|0|5
A|PM|20240717|10:46:28.692510|S|95|107.6|0|95
A|PM|20240717|10:46:28.692511|S|95|107.6|0|95
A|PM|20240717|10:46:41.385302|S|100|107.57|0|100
A|PM|20240717|10:46:41.385303|S|100|107.57|0|100
A|PM|20240717|10:54:00.526717|S|92|107.78|0|92
A|PM|20240717|11:01:18.985200|S|2|107.75|0|2
A|PM|20240717|11:02:58.512739|S|9|107.835|0|9
A|PM|20240717|11:03:48.256012|S|100|107.79|0|100
A|PM|20240717|11:04:22.582975|S|100|107.71|0|100
A|PM|20240717|11:06:10.609270|S|100|107.62|0|100
A|PM|20240717|11:06:10.609273|S|100|107.62|0|100
A|PM|20240717|11:10:57.335651|S|1|107.49|0|1
A|PM|20240717|11:11:07.023007|S|1|107.49|0|1
A|PM|20240717|11:11:19.007152|S|1|107.49|0|1
A|PM|20240717|11:11:33.669227|S|98|107.49|0|98
A|PM|20240717|11:11:33.669227|S|1|107.49|0|1
A|PM|20240717|11:11:33.669227|S|100|107.49|0|100
A|PM|20240717|11:13:02.554832|S|1|107.46|0|1
A|PM|20240717|11:13:02.554874|S|99|107.46|0|99
A|PM|20240717|11:13:02.554875|S|2|107.46|0|2
A|PM|20240717|11:16:26.590835|S|2|107.52|0|2
A|PM|20240717|11:17:05.895013|S|51|107.48|0|51
A|PM|20240717|11:17:05.895030|S|49|107.48|0|49
A|PM|20240717|11:17:17.748338|S|2|107.51|0|2
A|PM|20240717|11:17:17.748338|S|1|107.51|0|1
A|PM|20240717|11:17:56.200539|S|100|107.4|0|100
A|PM|20240717|11:17:56.201509|S|100|107.4|0|100
A|PM|20240717|11:17:56.202454|S|100|107.4|0|100
A|PM|20240717|11:17:56.203669|S|100|107.4|0|100
A|PM|20240717|11:32:59.252729|S|100|107.66|0|100
A|PM|20240717|11:47:35.012679|S|100|107.7|0|100
A|PM|20240717|11:47:35.013852|S|100|107.7|0|100
A|PM|20240717|11:48:15.780770|S|5|107.72|0|5
A|PM|20240717|11:49:08.723137|S|100|107.7|0|100
A|PM|20240717|11:49:08.726074|S|100|107.7|0|100
A|PM|20240717|11:49:08.726569|S|100|107.7|0|100
A|PM|20240717|11:49:08.727060|S|100|107.7|0|100
A|PM|20240717|11:53:25.498831|S|82|107.8|0|82
A|PM|20240717|11:53:25.498899|S|5|107.8|0|5
A|PM|20240717|12:52:38.478372|S|1|108.34|0|1
A|PM|20240717|12:55:17.609897|S|13|108.3|0|13
A|PM|20240717|13:23:00.644020|S|11|108.27|0|11
A|PM|20240717|13:47:45.767337|S|99|108.31|0|99
A|PM|20240717|13:47:51.157151|S|1|108.31|0|1
A|PM|20240717|15:00:22.295611|S|9|108.64|0|9
A|PM|20240717|15:14:07.331602|S|100|108.56|0|100
A|PM|20240717|15:15:46.267052|S|1|108.56|0|1
A|PM|20240717|15:15:46.267582|S|99|108.56|0|99
A|PM|20240717|15:17:19.245476|S|100|108.55|0|100
A|PM|20240717|15:17:19.245476|S|100|108.55|0|100
A|PM|20240717|15:18:01.945218|S|100|108.56|0|100
A|PM|20240717|15:18:09.140126|S|100|108.54|0|100
A|PM|20240717|15:22:03.082254|S|200|108.4|0|200
A|PM|20240717|15:23:53.194459|S|100|108.41|0|100
A|PM|20240717|15:23:53.194471|S|1|108.4|0|1
A|PM|20240717|15:24:54.073038|S|87|108.43|0|87
A|PM|20240717|15:24:54.737356|S|13|108.43|0|13
A|PM|20240717|15:25:26.509561|S|100|108.37|0|100
A|PM|20240717|15:26:01.624234|S|100|108.33|0|100
A|PM|20240717|15:30:17.589474|S|1|108.3|0|1
A|PM|20240717|15:30:17.718274|S|100|108.3|0|100
A|PM|20240717|15:30:17.718274|S|99|108.3|0|99
A|PM|20240717|15:30:46.990919|S|87|108.29|0|87
A|PM|20240717|15:30:46.990938|S|1|108.29|0|1
A|PM|20240717|15:30:46.991297|S|100|108.29|0|100
A|PM|20240717|15:30:46.991297|S|12|108.29|0|12
A|PM|20240717|15:36:00.466220|S|90|108.4|0|90
A|PM|20240717|15:36:15.252285|S|100|108.37|0|100
A|PM|20240717|15:36:44.381672|S|37|108.33|0|37
A|PM|20240717|15:40:11.188642|S|22|108.21|0|22
A|PM|20240717|15:40:11.188793|S|22|108.21|0|22
A|PM|20240717|15:40:11.188793|S|78|108.21|0|78
A|PM|20240717|15:42:45.899325|S|1|108.22|0|1
A|PM|20240717|15:43:12.803652|S|100|108.21|0|100
A|PM|20240717|15:43:24.901592|S|1|108.2|0|1
A|PM|20240717|15:43:40.750638|S|1|108.2|0|1
A|PM|20240717|15:43:43.772591|S|1|108.2|0|1
A|PM|20240717|15:45:59.992072|S|100|108.25|0|100
A|PM|20240717|15:45:59.992161|S|1|108.25|0|1
A|PM|20240717|15:46:18.381934|S|100|108.2|0|100
A|PM|20240717|15:46:18.381934|S|100|108.2|0|100
A|PM|20240717|15:46:23.126006|S|1|108.19|0|1
A|PM|20240717|15:46:29.514969|S|1|108.19|0|1
A|PM|20240717|15:47:03.802448|S|100|108.1|0|100
A|PM|20240717|15:48:17.808339|S|1|108.06|0|1
A|PM|20240717|15:49:29.041216|S|98|108.1|0|98
A|PM|20240717|15:49:29.041216|S|100|108.1|0|100
A|PM|20240717|15:49:54.021155|S|100|108.11|0|100
A|PM|20240717|15:49:54.021564|S|100|108.11|0|100
A|PM|20240717|15:49:57.676372|S|3|108.1|0|3
A|PM|20240717|15:49:57.676396|S|80|108.09|0|80
A|PM|20240717|15:49:57.676417|S|20|108.09|0|20
A|PM|20240717|15:49:57.676641|S|100|108.09|0|100
A|PM|20240717|15:49:57.676860|S|100|108.08|0|100
A|PM|20240717|15:49:57.676992|S|100|108.08|0|100
A|PM|20240717|15:51:17.424180|S|1|108.22|0|1
A|PM|20240717|15:51:55.389025|S|1|108.25|0|1
A|PM|20240717|15:51:55.389330|S|29|108.25|0|29
A|PM|20240717|15:51:55.389330|S|71|108.25|0|71
A|PM|20240717|15:51:58.088372|S|100|108.23|0|100
A|PM|20240717|15:54:10.901714|S|1|108.22|0|1
A|PM|20240717|15:54:17.073299|S|1|108.23|0|1
A|PM|20240717|15:54:46.084289|S|1|108.25|0|1
A|PM|20240717|15:55:00.447650|S|100|108.24|0|100
A|PM|20240717|15:55:00.447650|S|100|108.24|0|100
A|PM|20240717|15:55:20.398718|S|1|108.25|0|1
A|PM|20240717|15:55:22.878644|S|84|108.24|0|84
A|PM|20240717|15:55:22.878644|S|100|108.24|0|100
A|PM|20240717|15:56:29.007972|S|37|108.28|0|37
A|PM|20240717|15:56:46.777927|S|1|108.29|0|1
A|PM|20240717|15:57:03.786801|S|100|108.36|0|100
A|PM|20240717|15:57:03.786818|S|100|108.36|0|100
A|PM|20240717|15:57:28.039104|S|100|108.38|0|100
A|PM|20240717|15:57:30.852606|S|100|108.36|0|100
A|PM|20240717|15:57:30.852654|S|100|108.36|0|100
A|PM|20240717|15:57:50.516756|S|1|108.34|0|1
A|PM|20240717|15:58:00.014725|S|1|108.33|0|1
A|PM|20240717|15:58:07.730215|S|1|108.35|0|1
A|PM|20240717|15:58:26.184537|S|100|108.35|0|100
A|PM|20240717|15:58:26.184537|S|99|108.35|0|99
A|PM|20240717|15:58:46.521929|S|1|108.35|0|1
A|PM|20240717|15:58:51.447678|S|1|108.36|0|1
A|PM|20240717|15:59:12.190313|S|4|108.33|0|4
A|PM|20240717|15:59:13.221765|S|13|108.33|0|13
A|PM|20240717|15:59:17.359562|S|78|108.33|0|78
A|PM|20240717|15:59:17.359563|S|100|108.33|0|100
A|PML|20240717|12:17:54.522689|S|100|8.59|0|100
A|PML|20240717|12:33:28.866123|S|100|8.61|0|100
A|PML|20240717|14:34:13.158588|S|100|8.58|0|100
A|PML|20240717|14:38:42.524031|S|100|8.54|0|100
A|PML|20240717|14:58:10.566008|S|100|8.55|0|100
A|PML|20240717|15:02:39.681389|S|100|8.55|0|100
A|PMNT|20240717|09:52:20.074706|S|100|1.88|0|100
A|PMNT|20240717|09:52:20.075563|S|100|1.9|0|100
A|PMNT|20240717|10:59:41.173777|S|1|1.9|0|1
A|PMNT|20240717|11:13:47.348602|S|1|1.9|0|1
A|PMNT|20240717|11:33:57.393801|S|1|1.9|0|1
A|PMNT|20240717|11:35:20.576618|S|1|1.9|0|1
A|PMNT|20240717|11:44:41.619867|S|1|1.9|0|1
A|PMNT|20240717|11:48:51.797084|S|1|1.9|0|1
A|PMNT|20240717|11:49:36.500248|S|1|1.9|0|1
A|PMNT|20240717|12:28:52.443927|S|1|1.9|0|1
A|PMNT|20240717|12:43:09.820081|S|92|1.9|0|92
A|PMNT|20240717|12:52:35.936851|S|11|1.85|0|11
A|PMNT|20240717|12:52:35.936851|S|89|1.86|0|89
A|PMNT|20240717|12:52:35.937474|S|89|1.85|0|89
A|PMNT|20240717|12:52:35.946159|S|100|1.84|0|100
A|PMNT|20240717|12:52:35.946159|S|100|1.84|0|100
A|PMT|20240717|10:22:19.172833|S|79|14.81|0|79
A|PMT|20240717|10:37:48.307660|S|100|14.84|0|100
A|PMT|20240717|13:38:21.665408|S|110|14.87|0|110
A|PMT|20240717|13:38:21.665579|S|100|14.87|0|100
A|PMT|20240717|13:38:21.665666|S|90|14.87|0|90
A|PMT|20240717|13:56:15.942023|S|100|14.84|0|100
A|PMT|20240717|14:02:11.252986|S|110|14.82|0|110
A|PMT|20240717|15:22:11.735539|S|100|14.93|0|100
A|PMT|20240717|15:29:17.306181|S|100|14.94|0|100
A|PMT|20240717|15:29:17.579079|S|100|14.92|0|100
A|PMT|20240717|15:32:34.884344|S|100|14.91|0|100
A|PMT|20240717|15:43:31.184502|S|100|14.91|0|100
A|PMT|20240717|15:45:42.263559|S|100|14.9|0|100
A|PMT|20240717|15:45:42.281046|S|5|14.9|0|5
A|PMT|20240717|15:48:19.601042|S|100|14.91|0|100
A|PMT|20240717|15:49:32.506249|S|81|14.9|0|81
A|PMT|20240717|15:49:32.506266|S|19|14.9|0|19
A|PMT|20240717|15:50:34.935825|S|100|14.9|0|100
A|PMT|20240717|15:50:35.511701|S|100|14.91|0|100
A|PMT|20240717|15:53:49.513958|S|100|14.89|0|100
A|PMT|20240717|15:56:44.242579|S|100|14.9|0|100
A|PMT PRB|20240717|12:51:08.785471|S|100|24.01|0|100
A|PMT PRC|20240717|14:51:20.682884|S|78|19.42|0|78
A|PMTS|20240717|13:24:42.941032|S|2|30|0|2
A|PMTS|20240717|15:18:29.230127|S|1|30.3|0|1
A|PMVP|20240717|11:00:27.196055|S|100|1.67|0|100
A|PMVP|20240717|11:42:14.893225|S|100|1.65|0|100
A|PMVP|20240717|12:04:46.295871|S|100|1.66|0|100
A|PMVP|20240717|13:55:19.962206|S|10|1.62|0|10
A|PMVP|20240717|13:59:05.211689|S|100|1.63|0|100
A|PMVP|20240717|14:12:53.690705|S|100|1.63|0|100
A|PMVP|20240717|15:08:51.140780|S|100|1.62|0|100
A|PMVP|20240717|15:08:51.140780|S|100|1.62|0|100
A|PMVP|20240717|15:08:51.140981|S|100|1.62|0|100
A|PMVP|20240717|15:09:06.897890|S|100|1.61|0|100
A|PMVP|20240717|15:39:58.560811|S|100|1.62|0|100
A|PMX|20240717|14:53:24.270889|S|100|7.94|0|100
A|PNC|20240717|09:38:29.407930|S|2|177.56|0|2
A|PNC|20240717|09:38:33.776621|S|100|177.91|0|100
A|PNC|20240717|09:39:21.806744|S|100|178.45|0|100
A|PNC|20240717|10:12:21.279638|S|100|179.6|0|100
A|PNC|20240717|10:12:21.279658|S|100|179.6|0|100
A|PNC|20240717|10:12:39.251878|S|100|179.72|0|100
A|PNC|20240717|10:17:29.244230|S|13|180.09|0|13
A|PNC|20240717|11:49:57.305305|S|1|180.6|0|1
A|PNC|20240717|11:49:57.305869|S|4|180.6|0|4
A|PNC|20240717|11:49:57.305869|S|2|180.6|0|2
A|PNC|20240717|11:50:01.216498|S|8|180.62|0|8
A|PNC|20240717|11:50:01.217258|S|3|180.64|0|3
A|PNC|20240717|11:50:44.715090|S|46|180.68|0|46
A|PNC|20240717|12:09:19.033892|S|6|180.02|0|6
A|PNC|20240717|12:13:21.049728|S|20|179.86|0|20
A|PNC|20240717|12:20:13.102472|S|46|179.65|0|46
A|PNC|20240717|13:00:12.808335|S|5|180.16|0|5
A|PNC|20240717|13:15:46.195237|S|32|179.65|0|32
A|PNC|20240717|13:21:14.235478|S|2|179.43|0|2
A|PNC|20240717|15:46:47.521424|S|100|179.84|0|100
A|PNC|20240717|15:46:53.248761|S|7|179.76|0|7
A|PNC|20240717|15:48:01.398259|S|17|179.8|0|17
A|PNC|20240717|15:48:24.227673|S|1|179.79|0|1
A|PNC|20240717|15:49:09.379867|S|12|179.64|0|12
A|PNC|20240717|15:50:21.825767|S|6|179.94|0|6
A|PNC|20240717|15:50:56.450556|S|18|179.98|0|18
A|PNC|20240717|15:50:56.450557|S|37|179.98|0|37
A|PNC|20240717|15:51:52.812604|S|1|179.94|0|1
A|PNC|20240717|15:51:53.967094|S|1|179.92|0|1
A|PNC|20240717|15:54:12.299246|S|5|179.92|0|5
A|PNC|20240717|15:54:44.260328|S|6|179.79|0|6
A|PNC|20240717|15:55:39.867513|S|20|179.78|0|20
A|PNC|20240717|15:57:11.764325|S|41|179.83|0|41
A|PNC|20240717|15:57:11.764325|S|21|179.83|0|21
A|PNC|20240717|15:57:23.179807|S|2|179.8|0|2
A|PNC|20240717|15:57:30.438665|S|100|179.82|0|100
A|PNC|20240717|15:57:38.591745|S|9|179.8|0|9
A|PNC|20240717|15:57:38.591745|S|22|179.8|0|22
A|PNC|20240717|15:58:07.933722|S|50|179.84|0|50
A|PNC|20240717|15:58:07.934426|S|26|179.82|0|26
A|PNC|20240717|15:58:10.919875|S|8|179.79|0|8
A|PNC|20240717|15:58:10.919875|S|11|179.79|0|11
A|PNC|20240717|15:58:15.962931|S|13|179.78|0|13
A|PNC|20240717|15:58:15.962931|S|4|179.78|0|4
A|PNC|20240717|15:58:23.814247|S|35|179.75|0|35
A|PNC|20240717|15:58:24.467378|S|1|179.72|0|1
A|PNC|20240717|15:58:26.335195|S|19|179.7|0|19
A|PNC|20240717|15:58:26.335195|S|28|179.7|0|28
A|PNFP|20240717|10:29:47.731663|S|4|93.015|0|4
A|PNFP|20240717|12:09:13.238899|S|12|94.1|0|12
A|PNFP|20240717|12:09:13.510464|S|84|94.1|0|84
A|PNFP|20240717|12:10:56.737915|S|122|94.4|0|122
A|PNFP|20240717|12:11:25.686994|S|74|94.45|0|74
A|PNFP|20240717|12:11:25.687225|S|56|94.45|0|56
A|PNFP|20240717|12:11:27.824522|S|110|94.45|0|110
A|PNFP|20240717|12:18:43.152569|S|69|94.38|0|69
A|PNFP|20240717|12:50:28.827809|S|34|93.66|0|34
A|PNFP|20240717|12:50:28.827918|S|66|93.66|0|66
A|PNFP|20240717|13:06:44.758489|S|3|93.79|0|3
A|PNFP|20240717|13:22:35.988663|S|4|93.64|0|4
A|PNFP|20240717|13:33:16.670867|S|3|93.9|0|3
A|PNFP|20240717|13:45:08.081559|S|9|94.21|0|9
A|PNFP|20240717|14:23:38.306949|S|4|94.83|0|4
A|PNFP|20240717|14:23:38.307197|S|1|94.83|0|1
A|PNFP|20240717|15:10:13.053606|S|5|94.1|0|5
A|PNFP|20240717|15:43:42.171921|S|100|94.26|0|100
A|PNM|20240717|10:32:06.747366|S|36|39.92|0|36
A|PNM|20240717|10:38:15.924431|S|28|39.84|0|28
A|PNM|20240717|10:41:13.523811|S|100|39.75|0|100
A|PNM|20240717|10:41:13.523838|S|100|39.75|0|100
A|PNM|20240717|10:41:13.523839|S|15|39.75|0|15
A|PNM|20240717|10:41:13.523885|S|63|39.74|0|63
A|PNM|20240717|10:41:13.523970|S|63|39.74|0|63
A|PNM|20240717|10:41:13.524040|S|63|39.74|0|63
A|PNM|20240717|10:41:13.524153|S|26|39.74|0|26
A|PNM|20240717|10:42:24.293267|S|73|39.72|0|73
A|PNM|20240717|13:16:23.291458|S|14|40.11|0|14
A|PNM|20240717|13:18:52.200363|S|10|40.13|0|10
A|PNM|20240717|13:19:45.822237|S|18|40.13|0|18
A|PNM|20240717|13:22:23.790006|S|14|40.14|0|14
A|PNM|20240717|13:43:43.179211|S|15|40.27|0|15
A|PNM|20240717|14:02:10.840622|S|13|40.14|0|13
A|PNM|20240717|15:42:18.962602|S|5|40.04|0|5
A|PNM|20240717|15:42:18.962602|S|5|40.04|0|5
A|PNM|20240717|15:54:35.004329|S|5|40.03|0|5
A|PNM|20240717|15:58:34.178715|S|2|39.99|0|2
A|PNM|20240717|15:58:39.719234|S|198|39.99|0|198
A|PNM|20240717|15:58:43.421716|S|1|39.98|0|1
A|PNNT|20240717|12:16:27.058269|S|100|7.23|0|100
A|PNNT|20240717|12:46:59.509251|S|100|7.23|0|100
A|PNNT|20240717|13:01:48.387646|S|1|7.23|0|1
A|PNNT|20240717|14:24:59.022854|S|100|7.24|0|100
A|PNNT|20240717|14:25:05.185360|S|1|7.27|0|1
A|PNNT|20240717|14:25:05.185360|S|1|7.27|0|1
A|PNNT|20240717|14:25:05.185361|S|1|7.27|0|1
A|PNNT|20240717|14:25:05.185362|S|1|7.27|0|1
A|PNNT|20240717|14:25:05.185362|S|1|7.27|0|1
A|PNNT|20240717|15:57:29.954598|S|100|7.305|0|100
A|PNNT|20240717|15:57:29.955133|S|52|7.305|0|52
A|PNNT|20240717|15:57:31.066843|S|100|7.305|0|100
A|PNR|20240717|10:53:56.513042|S|2|82.77|0|2
A|PNR|20240717|11:57:13.701472|S|2|82.77|0|2
A|PNR|20240717|12:55:23.235156|S|100|82.71|0|100
A|PNR|20240717|13:29:36.140192|S|25|82.63|0|25
A|PNR|20240717|15:49:04.289969|S|1|82.02|0|1
A|PNR|20240717|15:49:09.914799|S|1|82.01|0|1
A|PNR|20240717|15:51:59.460458|S|26|82.12|0|26
A|PNR|20240717|15:54:37.055078|S|1|82|0|1
A|PNR|20240717|15:54:37.055078|S|2|82|0|2
A|PNR|20240717|15:54:48.973481|S|1|81.98|0|1
A|PNR|20240717|15:55:28.133027|S|4|81.88|0|4
A|PNR|20240717|15:59:26.026334|S|28|81.84|0|28
A|PNR|20240717|15:59:36.068376|S|30|81.8|0|30
A|PNR|20240717|15:59:41.126470|S|25|81.8|0|25
A|PNTG|20240717|09:33:51.666824|S|100|27.16|0|100
A|PNTG|20240717|15:45:58.717063|S|6|27.11|0|6
A|PNTG|20240717|15:45:58.717380|S|5|27.12|0|5
A|PNTG|20240717|15:53:01.145054|S|5|27.11|0|5
A|PNTG|20240717|15:56:27.018523|S|1|27.12|0|1
A|PNTG|20240717|15:56:27.018523|S|99|27.11|0|99
A|PNTG|20240717|15:56:27.018918|S|1|27.11|0|1
A|PNW|20240717|09:34:51.589526|S|7|81.02|0|7
A|PNW|20240717|09:34:51.589574|S|13|81.02|0|13
A|PNW|20240717|09:34:51.589588|S|11|81.02|0|11
A|PNW|20240717|09:34:51.589644|S|25|81.02|0|25
A|PNW|20240717|09:34:51.589655|S|22|81.02|0|22
A|PNW|20240717|09:34:51.589672|S|9|81.02|0|9
A|PNW|20240717|09:34:51.589705|S|13|81.02|0|13
A|PNW|20240717|09:50:04.129716|S|5|81.445|0|5
A|PNW|20240717|10:43:49.945259|S|25|81.97|0|25
A|PNW|20240717|11:09:54.453775|S|1|82.01|0|1
A|PNW|20240717|11:37:01.132244|S|2|81.96|0|2
A|PNW|20240717|12:17:18.742909|S|1|81.9|0|1
A|PNW|20240717|12:48:38.120726|S|19|82.48|0|19
A|PNW|20240717|12:48:38.128530|S|6|82.48|0|6
A|PNW|20240717|12:48:38.137977|S|18|82.48|0|18
A|PNW|20240717|12:49:53.168821|S|1|82.45|0|1
A|PNW|20240717|12:50:21.148276|S|1|82.38|0|1
A|PNW|20240717|13:12:45.652853|S|5|82.4|0|5
A|PNW|20240717|13:31:05.569153|S|5|82.25|0|5
A|PNW|20240717|14:03:44.480710|S|100|82.35|0|100
A|PNW|20240717|14:09:58.540213|S|17|82.37|0|17
A|PNW|20240717|15:56:11.920123|S|57|82.34|0|57
A|PNW|20240717|15:58:06.480650|S|83|82.42|0|83
A|PNW|20240717|15:58:06.480650|S|100|82.42|0|100
A|PNW|20240717|15:58:06.480664|S|100|82.42|0|100
A|PNW|20240717|15:58:08.388642|S|17|82.42|0|17
A|PNW|20240717|15:58:08.388642|S|100|82.42|0|100
A|PNW|20240717|15:59:11.107461|S|1|82.42|0|1
A|POAI|20240717|14:54:39.024018|S|99|1.14|0|99
A|PODD|20240717|09:43:50.077933|S|50|200.78|0|50
A|PODD|20240717|09:43:50.077934|S|40|200.8|0|40
A|PODD|20240717|10:08:44.834119|S|50|200.65|0|50
A|PODD|20240717|10:10:02.926515|S|19|200.62|0|19
A|PODD|20240717|10:14:24.983489|S|30|205.2|0|30
A|PODD|20240717|10:18:21.340608|S|20|201.09|0|20
A|PODD|20240717|11:36:27.280514|S|90|198.26|0|90
A|PODD|20240717|11:40:00.106147|S|90|198.34|0|90
A|PODD|20240717|11:41:11.923787|S|74|198.62|0|74
A|PODD|20240717|11:45:10.582886|S|38|198.59|0|38
A|PODD|20240717|11:47:39.609894|S|1|198.34|0|1
A|PODD|20240717|11:55:13.075624|S|100|197.52|0|100
A|PODD|20240717|12:40:55.328668|S|198|198.49|0|198
A|PODD|20240717|12:40:55.328697|S|28|198.49|0|28
A|PODD|20240717|12:40:55.328697|S|72|198.49|0|72
A|PODD|20240717|12:40:55.328697|S|2|198.49|0|2
A|PODD|20240717|12:44:32.944374|S|200|198.14|0|200
A|PODD|20240717|12:44:32.944403|S|100|198.14|0|100
A|PODD|20240717|12:44:32.945125|S|100|198.06|0|100
A|PODD|20240717|12:49:24.178573|S|2|198.47|0|2
A|PODD|20240717|13:00:07.377832|S|1|198.27|0|1
A|PODD|20240717|13:00:07.379735|S|2|198.88|0|2
A|PODD|20240717|13:01:13.764941|S|58|199.96|0|58
A|PODD|20240717|13:34:18.038596|S|40|199.38|0|40
A|PODD|20240717|13:41:36.296097|S|90|199.1|0|90
A|PODD|20240717|13:45:54.115824|S|1|198.99|0|1
A|PODD|20240717|14:44:43.681573|S|4|197.245|0|4
A|PODD|20240717|15:02:34.814638|S|50|196.9|0|50
A|PODD|20240717|15:03:33.899472|S|50|196.8|0|50
A|PODD|20240717|15:23:39.753259|S|20|195.93|0|20
A|POET|20240717|09:50:16.184809|S|300|3.95|0|300
A|POET|20240717|10:03:13.318881|S|200|3.63|0|200
A|POET|20240717|11:01:14.420246|S|200|3.67|0|200
A|POET|20240717|14:27:45.925274|S|400|3.56|0|400
A|POET|20240717|15:32:17.400269|S|30|3.58|0|30
A|POOL|20240717|09:59:23.253037|S|20|337.34|0|20
A|POOL|20240717|10:21:17.285881|S|5|337.55|0|5
A|POOL|20240717|10:21:17.285911|S|3|337.55|0|3
A|POOL|20240717|10:21:17.285912|S|2|337.55|0|2
A|POOL|20240717|10:25:23.723578|S|10|337.79|0|10
A|POOL|20240717|10:45:25.009360|S|1|336.65|0|1
A|POOL|20240717|10:46:09.898148|S|6|337.14|0|6
A|POOL|20240717|10:47:57.179755|S|100|338.23|0|100
A|POOL|20240717|10:48:01.120176|S|68|339.36|0|68
A|POOL|20240717|10:48:02.466172|S|70|339.09|0|70
A|POOL|20240717|12:17:47.299428|S|2|337.1|0|2
A|POOL|20240717|14:43:44.010519|S|5|340.15|0|5
A|POOL|20240717|15:01:57.571276|S|2|340.31|0|2
A|POOL|20240717|15:02:03.571762|S|1|340.31|0|1
A|POOL|20240717|15:36:28.755319|S|100|339.36|0|100
A|POOL|20240717|15:43:53.348297|S|3|338.1|0|3
A|POOL|20240717|15:48:52.445602|S|11|337.62|0|11
A|POOL|20240717|15:56:51.797551|S|1|337.42|0|1
A|POOL|20240717|15:56:51.798149|S|1|337.43|0|1
A|POR|20240717|10:46:24.763224|S|4|46.93|0|4
A|POR|20240717|11:02:43.591774|S|100|46.91|0|100
A|POR|20240717|12:54:03.565821|S|5|47.08|0|5
A|POR|20240717|13:18:20.810837|S|5|47.17|0|5
A|POR|20240717|13:20:33.273926|S|5|47.16|0|5
A|POR|20240717|15:53:25.393240|S|100|46.85|0|100
A|POR|20240717|15:58:02.343863|S|14|46.84|0|14
A|POR|20240717|15:59:08.693866|S|20|46.84|0|20
A|POST|20240717|09:35:19.353324|S|200|108.64|0|200
A|POST|20240717|10:37:30.515375|S|13|109.6|0|13
A|POST|20240717|10:37:30.515383|S|2|109.6|0|2
A|POST|20240717|11:25:17.510384|S|2|109.28|0|2
A|POST|20240717|11:25:17.510384|S|2|109.26|0|2
A|POST|20240717|11:39:36.827439|S|2|109.57|0|2
A|POST|20240717|11:42:05.539196|S|2|109.65|0|2
A|POST|20240717|12:08:54.661484|S|1|109.91|0|1
A|POST|20240717|12:09:44.337403|S|2|109.92|0|2
A|POST|20240717|12:20:59.454288|S|1|110.05|0|1
A|POST|20240717|12:25:48.938143|S|1|110.08|0|1
A|POST|20240717|12:39:35.815611|S|1|109.97|0|1
A|POST|20240717|12:44:47.973601|S|1|110.01|0|1
A|POST|20240717|12:44:48.039634|S|1|110.03|0|1
A|POST|20240717|12:44:48.039650|S|2|110.03|0|2
A|POST|20240717|12:44:59.994320|S|1|110.05|0|1
A|POST|20240717|13:09:13.778133|S|1|110.27|0|1
A|POST|20240717|13:42:46.896469|S|63|109.93|0|63
A|POST|20240717|13:42:46.896469|S|19|109.96|0|19
A|POST|20240717|13:52:33.617617|S|1|110.01|0|1
A|POST|20240717|13:52:33.619115|S|1|110.04|0|1
A|POST|20240717|14:12:12.925222|S|100|110.09|0|100
A|POST|20240717|14:12:19.973660|S|38|110.09|0|38
A|POST|20240717|15:58:00.117092|S|100|110.09|0|100
A|POWI|20240717|15:54:40.079202|S|100|76.14|0|100
A|POWL|20240717|09:37:56.567058|S|10|135.46|0|10
A|POWL|20240717|09:49:35.400720|S|100|135.68|0|100
A|POWL|20240717|13:06:35.290628|S|1|134.17|0|1
A|POWL|20240717|13:14:19.922190|S|1|133.83|0|1
A|POWL|20240717|13:20:18.007274|S|2|133.83|0|2
A|POWL|20240717|13:51:17.787762|S|2|134.24|0|2
A|POWL|20240717|13:56:55.219621|S|2|133.95|0|2
A|POWL|20240717|15:57:09.557556|S|100|132.99|0|100
A|POWL|20240717|15:58:09.891956|S|48|132.65|0|48
A|POWL|20240717|15:58:09.891956|S|10|132.66|0|10
A|POWL|20240717|15:58:09.891983|S|42|132.65|0|42
A|POWW|20240717|09:37:37.009072|S|100|1.83|0|100
A|POWW|20240717|09:47:14.435547|S|1|1.86|0|1
A|POWW|20240717|09:50:15.397736|S|100|1.88|0|100
A|POWW|20240717|09:51:22.197612|S|1|1.89|0|1
A|POWW|20240717|10:21:23.974818|S|1|1.83|0|1
A|POWW|20240717|10:39:17.250844|S|100|1.84|0|100
A|POWW|20240717|10:46:00.380643|S|1|1.85|0|1
A|POWW|20240717|10:46:00.380670|S|14|1.85|0|14
A|POWW|20240717|11:54:33.651286|S|100|1.8|0|100
A|POWW|20240717|11:55:00.035991|S|22|1.8|0|22
A|POWW|20240717|12:44:36.065919|S|100|1.77|0|100
A|POWW|20240717|12:54:16.843493|S|100|1.77|0|100
A|POWW|20240717|12:54:16.843493|S|100|1.77|0|100
A|POWW|20240717|13:37:54.005516|S|100|1.78|0|100
A|POWW|20240717|13:37:54.005516|S|28|1.78|0|28
A|POWW|20240717|13:52:46.343591|S|100|1.77|0|100
A|POWW|20240717|14:36:25.412006|S|200|1.77|0|200
A|POWW|20240717|14:36:25.412006|S|100|1.77|0|100
A|POWW|20240717|15:13:10.067881|S|100|1.79|0|100
A|POWW|20240717|15:13:10.067881|S|29|1.79|0|29
A|POWW|20240717|15:26:26.477797|S|100|1.79|0|100
A|POWW|20240717|15:48:43.759267|S|100|1.795|0|100
A|PPA|20240717|09:45:35.021358|S|100|107.17|0|100
A|PPA|20240717|10:27:19.963259|S|98|106.76|0|98
A|PPA|20240717|11:45:25.668201|S|9|106.52|0|9
A|PPA|20240717|13:40:13.578315|S|1|106.18|0|1
A|PPA|20240717|15:56:21.994681|S|100|106|0|100
A|PPA|20240717|15:58:53.912819|E|100|105.99|0|100
A|PPBI|20240717|10:20:35.569214|S|5|27.64|0|5
A|PPBI|20240717|10:20:35.569214|S|5|27.64|0|5
A|PPBI|20240717|11:42:17.862893|S|15|27.84|0|15
A|PPBI|20240717|12:31:29.043039|S|10|27.84|0|10
A|PPBI|20240717|13:40:23.135470|S|100|27.71|0|100
A|PPBI|20240717|14:37:26.283468|S|5|27.79|0|5
A|PPBI|20240717|15:11:16.473465|S|5|27.83|0|5
A|PPBI|20240717|15:42:04.371112|S|1|27.79|0|1
A|PPBI|20240717|15:42:04.371112|S|1|27.79|0|1
A|PPBI|20240717|15:42:04.371112|S|4|27.79|0|4
A|PPBI|20240717|15:43:30.419018|S|89|27.76|0|89
A|PPBI|20240717|15:43:31.387357|S|2|27.76|0|2
A|PPC|20240717|09:38:23.180849|S|4|39.55|0|4
A|PPC|20240717|15:54:40.083811|S|100|38.94|0|100
A|PPG|20240717|09:33:22.457261|S|15|133.36|0|15
A|PPG|20240717|10:48:47.552195|S|1|133.97|0|1
A|PPG|20240717|11:20:45.499018|S|100|134.06|0|100
A|PPG|20240717|11:42:15.184038|S|100|133.85|0|100
A|PPG|20240717|15:34:42.131813|S|15|133.92|0|15
A|PPG|20240717|15:35:41.206328|S|15|133.96|0|15
A|PPG|20240717|15:38:08.598240|S|5|133.92|0|5
A|PPG|20240717|15:39:35.036777|S|1|133.84|0|1
A|PPG|20240717|15:44:49.524141|S|10|133.86|0|10
A|PPG|20240717|15:44:49.524141|S|10|133.86|0|10
A|PPG|20240717|15:49:07.803209|S|100|133.73|0|100
A|PPG|20240717|15:56:59.762632|S|100|133.9|0|100
A|PPG|20240717|15:57:02.045293|S|100|133.88|0|100
A|PPG|20240717|15:57:02.045294|S|25|133.88|0|25
A|PPG|20240717|15:57:02.045294|S|35|133.88|0|35
A|PPG|20240717|15:57:02.045295|S|25|133.88|0|25
A|PPG|20240717|15:57:04.064975|S|100|133.87|0|100
A|PPG|20240717|15:58:44.595236|S|1|133.83|0|1
A|PPL|20240717|09:47:48.630271|S|100|28.665|0|100
A|PPL|20240717|09:48:46.251982|S|1|28.68|0|1
A|PPL|20240717|09:54:53.868579|S|200|28.73|0|200
A|PPL|20240717|10:00:07.335652|S|60|28.69|0|60
A|PPL|20240717|10:00:07.335670|S|4|28.69|0|4
A|PPL|20240717|10:03:10.211695|S|27|28.71|0|27
A|PPL|20240717|10:18:15.761529|S|36|28.88|0|36
A|PPL|20240717|10:50:00.905159|S|100|28.79|0|100
A|PPL|20240717|11:38:09.179397|S|25|28.75|0|25
A|PPL|20240717|12:05:53.246070|S|300|28.74|0|300
A|PPL|20240717|12:19:36.890988|S|1|28.77|0|1
A|PPL|20240717|13:31:14.271154|S|300|28.75|0|300
A|PPL|20240717|13:54:23.068195|S|20|28.75|0|20
A|PPL|20240717|14:50:39.695571|S|341|28.77|0|341
A|PPL|20240717|15:01:50.312470|S|400|28.72|0|400
A|PPL|20240717|15:26:02.357328|S|100|28.73|0|100
A|PPL|20240717|15:30:13.992079|S|41|28.74|0|41
A|PPL|20240717|15:33:55.347736|S|100|28.75|0|100
A|PPL|20240717|15:38:00.347363|S|100|28.75|0|100
A|PPL|20240717|15:42:15.978724|S|100|28.72|0|100
A|PPL|20240717|15:43:58.363314|S|100|28.72|0|100
A|PPL|20240717|15:45:13.117586|S|221|28.73|0|221
A|PPL|20240717|15:46:09.711558|S|100|28.72|0|100
A|PPL|20240717|15:47:00.590211|S|100|28.71|0|100
A|PPL|20240717|15:51:28.907925|S|24|28.69|0|24
A|PPL|20240717|15:51:28.907925|S|1|28.69|0|1
A|PPL|20240717|15:53:33.540918|S|25|28.69|0|25
A|PPL|20240717|15:54:16.178860|S|300|28.71|0|300
A|PPL|20240717|15:54:53.958865|S|99|28.7|0|99
A|PPL|20240717|15:55:59.151075|S|100|28.69|0|100
A|PPL|20240717|15:56:05.367141|S|300|28.7|0|300
A|PPL|20240717|15:56:05.367141|S|100|28.695|0|100
A|PPL|20240717|15:58:03.372215|S|600|28.715|0|600
A|PPL|20240717|15:58:03.372215|S|500|28.715|0|500
A|PPL|20240717|15:58:03.372215|S|67|28.715|0|67
A|PPL|20240717|15:58:05.817507|S|74|28.71|0|74
A|PPTA|20240717|10:46:25.683565|S|4|6.97|0|4
A|PR|20240717|09:39:28.561630|S|100|16.81|0|100
A|PR|20240717|09:42:29.225597|S|52|16.76|0|52
A|PR|20240717|09:42:29.225773|S|48|16.76|0|48
A|PR|20240717|09:42:29.225773|S|100|16.76|0|100
A|PR|20240717|09:46:25.422518|S|100|16.88|0|100
A|PR|20240717|09:54:36.760047|S|100|16.9|0|100
A|PR|20240717|09:56:52.018806|S|100|16.91|0|100
A|PR|20240717|10:30:19.668237|S|100|16.76|0|100
A|PR|20240717|10:39:27.934205|E|198|16.695|0|198
A|PR|20240717|10:39:27.958528|E|100|16.69|0|100
A|PR|20240717|10:39:42.926906|E|100|16.67|0|100
A|PR|20240717|10:41:45.062540|S|100|16.67|0|100
A|PR|20240717|10:43:13.239763|S|71|16.66|0|71
A|PR|20240717|10:44:06.330663|S|155|16.685|0|155
A|PR|20240717|11:06:10.719252|S|100|16.76|0|100
A|PR|20240717|11:07:45.719890|S|100|16.76|0|100
A|PR|20240717|11:09:07.245753|S|100|16.78|0|100
A|PR|20240717|11:17:51.802062|S|100|16.73|0|100
A|PR|20240717|11:18:00.824754|S|100|16.7|0|100
A|PR|20240717|11:18:00.824933|S|1|16.7|0|1
A|PR|20240717|11:20:19.897357|S|100|16.69|0|100
A|PR|20240717|11:26:07.407587|S|31|16.71|0|31
A|PR|20240717|11:32:09.316473|S|1|16.705|0|1
A|PR|20240717|11:55:01.089428|S|1|16.785|0|1
A|PR|20240717|12:05:09.688600|S|100|16.78|0|100
A|PR|20240717|12:05:09.707274|S|100|16.79|0|100
A|PR|20240717|12:05:09.712052|S|200|16.795|0|200
A|PR|20240717|12:05:09.718004|S|100|16.8|0|100
A|PR|20240717|12:05:09.722293|S|100|16.81|0|100
A|PR|20240717|12:06:01.590462|S|100|16.74|0|100
A|PR|20240717|12:34:14.348649|S|100|16.59|0|100
A|PR|20240717|12:37:44.768470|S|100|16.6|0|100
A|PR|20240717|12:44:32.554049|S|100|16.6|0|100
A|PR|20240717|12:49:19.807964|S|100|16.6|0|100
A|PR|20240717|13:11:06.010240|S|100|16.535|0|100
A|PR|20240717|13:11:06.010253|S|100|16.54|0|100
A|PR|20240717|13:16:18.066994|S|100|16.54|0|100
A|PR|20240717|13:23:23.334123|S|100|16.52|0|100
A|PR|20240717|13:35:07.259822|S|100|16.51|0|100
A|PR|20240717|13:43:07.620037|S|100|16.52|0|100
A|PR|20240717|13:47:06.649810|S|100|16.53|0|100
A|PR|20240717|13:47:19.752085|S|100|16.53|0|100
A|PR|20240717|13:48:15.795153|S|100|16.51|0|100
A|PR|20240717|14:42:30.331684|S|100|16.53|0|100
A|PR|20240717|14:49:45.391254|S|100|16.56|0|100
A|PR|20240717|14:54:00.669703|S|80|16.55|0|80
A|PR|20240717|14:57:35.893001|S|100|16.52|0|100
A|PR|20240717|15:15:43.806096|S|100|16.495|0|100
A|PR|20240717|15:44:15.405808|S|62|16.57|0|62
A|PR|20240717|15:44:33.892674|S|38|16.57|0|38
A|PR|20240717|15:50:23.951162|S|100|16.59|0|100
A|PR|20240717|15:51:38.588657|S|100|16.58|0|100
A|PR|20240717|15:51:51.948141|S|36|16.57|0|36
A|PR|20240717|15:52:00.458893|S|24|16.57|0|24
A|PR|20240717|15:52:00.458993|S|76|16.57|0|76
A|PR|20240717|15:52:27.636899|S|100|16.56|0|100
A|PR|20240717|15:52:27.637571|S|100|16.56|0|100
A|PR|20240717|15:53:20.679761|S|77|16.53|0|77
A|PR|20240717|15:53:28.000683|S|23|16.53|0|23
A|PR|20240717|15:53:42.131214|S|100|16.52|0|100
A|PR|20240717|15:54:11.989026|S|100|16.51|0|100
A|PR|20240717|15:54:34.160654|S|100|16.495|0|100
A|PR|20240717|15:54:40.481876|S|65|16.49|0|65
A|PR|20240717|15:55:20.700660|S|100|16.475|0|100
A|PR|20240717|15:55:30.067705|S|100|16.47|0|100
A|PR|20240717|15:55:34.808660|S|100|16.46|0|100
A|PR|20240717|15:55:52.478399|S|100|16.46|0|100
A|PR|20240717|15:56:12.124404|S|3|16.455|0|3
A|PR|20240717|15:56:14.327386|S|100|16.465|0|100
A|PR|20240717|15:56:27.883808|S|100|16.46|0|100
A|PR|20240717|15:56:35.185112|S|100|16.45|0|100
A|PR|20240717|15:56:41.112731|S|100|16.45|0|100
A|PR|20240717|15:56:43.869566|S|200|16.455|0|200
A|PR|20240717|15:56:43.870100|S|100|16.455|0|100
A|PR|20240717|15:56:46.114008|S|100|16.455|0|100
A|PR|20240717|15:56:46.114690|S|100|16.455|0|100
A|PR|20240717|15:56:53.309502|S|100|16.45|0|100
A|PR|20240717|15:56:55.016015|S|100|16.45|0|100
A|PR|20240717|15:56:56.052375|S|100|16.45|0|100
A|PR|20240717|15:56:57.089854|S|100|16.45|0|100
A|PR|20240717|15:56:58.747227|S|100|16.45|0|100
A|PR|20240717|15:56:58.747487|S|100|16.45|0|100
A|PR|20240717|15:56:58.748078|S|100|16.45|0|100
A|PR|20240717|15:57:00.092440|S|100|16.45|0|100
A|PR|20240717|15:57:01.171896|S|100|16.45|0|100
A|PR|20240717|15:57:15.219271|S|100|16.45|0|100
A|PR|20240717|15:57:24.547872|S|100|16.45|0|100
A|PR|20240717|15:57:31.744032|S|100|16.445|0|100
A|PR|20240717|15:57:36.190433|S|100|16.44|0|100
A|PR|20240717|15:57:37.696867|S|100|16.44|0|100
A|PR|20240717|15:57:39.710141|S|100|16.44|0|100
A|PR|20240717|15:57:42.023229|S|100|16.44|0|100
A|PR|20240717|15:57:45.289404|S|100|16.44|0|100
A|PR|20240717|15:58:06.435139|S|100|16.44|0|100
A|PR|20240717|15:58:08.437757|S|100|16.44|0|100
A|PR|20240717|15:58:08.437758|S|100|16.44|0|100
A|PR|20240717|15:58:15.272710|S|100|16.44|0|100
A|PR|20240717|15:58:16.462811|S|100|16.44|0|100
A|PR|20240717|15:58:21.516799|S|100|16.44|0|100
A|PR|20240717|15:58:22.913609|S|100|16.435|0|100
A|PR|20240717|15:58:23.798627|S|100|16.44|0|100
A|PR|20240717|15:58:39.324149|S|100|16.435|0|100
A|PR|20240717|15:59:12.749378|S|400|16.44|0|400
A|PR|20240717|15:59:40.242126|S|1|16.425|0|1
A|PR|20240717|15:59:51.459774|S|2|16.43|0|2
A|PRA|20240717|11:49:46.874049|S|50|11.87|0|50
A|PRA|20240717|11:49:46.874126|S|50|11.87|0|50
A|PRA|20240717|12:03:42.154102|S|100|11.86|0|100
A|PRA|20240717|12:03:42.154145|S|37|11.86|0|37
A|PRA|20240717|12:03:42.154146|S|63|11.86|0|63
A|PRA|20240717|12:03:42.154148|S|37|11.86|0|37
A|PRA|20240717|12:03:42.154150|S|63|11.86|0|63
A|PRA|20240717|12:03:42.154150|S|37|11.86|0|37
A|PRA|20240717|12:03:42.154182|S|29|11.86|0|29
A|PRA|20240717|12:03:42.154245|S|34|11.86|0|34
A|PRA|20240717|12:44:42.499541|S|100|11.86|0|100
A|PRA|20240717|12:44:42.499555|S|100|11.86|0|100
A|PRA|20240717|13:06:05.201582|S|100|11.81|0|100
A|PRA|20240717|13:48:17.420702|S|50|11.83|0|50
A|PRA|20240717|13:51:09.769794|S|50|11.85|0|50
A|PRA|20240717|13:51:09.770012|S|50|11.85|0|50
A|PRA|20240717|13:51:09.770319|S|50|11.85|0|50
A|PRA|20240717|14:22:10.939633|S|100|11.95|0|100
A|PRA|20240717|15:05:12.352035|S|100|11.92|0|100
A|PRA|20240717|15:20:36.948273|S|100|11.95|0|100
A|PRA|20240717|15:20:36.948287|S|100|11.95|0|100
A|PRA|20240717|15:20:36.948482|S|7|11.95|0|7
A|PRA|20240717|15:20:36.948482|S|32|11.95|0|32
A|PRA|20240717|15:20:36.948493|S|60|11.95|0|60
A|PRA|20240717|15:20:36.948494|S|40|11.95|0|40
A|PRA|20240717|15:20:36.948516|S|2|11.95|0|2
A|PRA|20240717|15:20:36.948524|S|8|11.95|0|8
A|PRA|20240717|15:20:36.948544|S|50|11.95|0|50
A|PRA|20240717|15:20:36.948544|S|42|11.95|0|42
A|PRA|20240717|15:20:36.948555|S|58|11.95|0|58
A|PRA|20240717|15:20:36.948555|S|27|11.95|0|27
A|PRA|20240717|15:20:36.948748|S|73|11.95|0|73
A|PRA|20240717|15:20:36.960901|S|100|11.94|0|100
A|PRA|20240717|15:20:36.960901|S|200|11.94|0|200
A|PRA|20240717|15:20:36.961183|S|200|11.94|0|200
A|PRAA|20240717|09:36:19.684308|S|71|23.74|0|71
A|PRAA|20240717|15:17:11.734123|S|48|23.67|0|48
A|PRAA|20240717|15:17:24.058082|S|1|23.65|0|1
A|PRAA|20240717|15:20:20.948063|S|1|23.72|0|1
A|PRAA|20240717|15:49:32.427497|S|1|23.65|0|1
A|PRAA|20240717|15:49:32.427498|S|1|23.65|0|1
A|PRAX|20240717|09:50:58.496605|S|19|54.06|0|19
A|PRAX|20240717|09:50:59.857288|S|981|54.06|0|981
A|PRAX|20240717|09:50:59.857288|S|519|54.06|0|519
A|PRAX|20240717|11:19:44.106597|S|50|51.88|0|50
A|PRAX|20240717|13:12:51.561540|S|8|52.97|0|8
A|PRAX|20240717|13:25:00.904535|S|700|53.63|0|700
A|PRAX|20240717|13:25:00.904535|S|1300|53.63|0|1300
A|PRAX|20240717|13:32:08.792872|S|200|54.28|0|200
A|PRAX|20240717|13:32:08.792872|S|200|54.28|0|200
A|PRAX|20240717|13:32:08.792873|S|100|54.28|0|100
A|PRAX|20240717|14:29:46.414375|S|200|54.67|0|200
A|PRAX|20240717|14:29:46.414375|S|200|54.67|0|200
A|PRAX|20240717|14:29:46.414375|S|100|54.67|0|100
A|PRAX|20240717|15:58:42.075469|S|1|55.16|0|1
A|PRCH|20240717|09:48:49.499592|S|100|2.17|0|100
A|PRCH|20240717|10:12:06.111380|S|2|2.08|0|2
A|PRCH|20240717|10:19:01.079402|S|1|2.1|0|1
A|PRCH|20240717|10:19:01.079403|S|1|2.1|0|1
A|PRCH|20240717|10:24:27.005189|S|1|2.09|0|1
A|PRCH|20240717|10:24:27.005189|S|1|2.09|0|1
A|PRCH|20240717|10:25:01.063359|S|1|2.09|0|1
A|PRCH|20240717|10:34:58.042787|S|100|2.1|0|100
A|PRCH|20240717|11:32:17.848810|S|1|2.05|0|1
A|PRCH|20240717|11:32:17.848810|S|1|2.05|0|1
A|PRCH|20240717|13:37:21.430058|S|100|2.05|0|100
A|PRCH|20240717|15:10:20.916432|S|318|2.005|0|318
A|PRCH|20240717|15:39:48.406082|S|300|2.015|0|300
A|PRCH|20240717|15:49:14.164495|S|318|2.015|0|318
A|PRCT|20240717|13:43:01.059564|S|5|69.89|0|5
A|PRCT|20240717|13:43:01.059565|S|10|69.89|0|10
A|PRCT|20240717|13:43:01.059565|S|5|69.89|0|5
A|PRCT|20240717|13:43:01.059566|S|4|69.89|0|4
A|PRCT|20240717|13:43:01.059583|S|1|69.89|0|1
A|PRCT|20240717|14:54:46.167000|S|11|70.17|0|11
A|PRCT|20240717|14:54:46.167307|S|72|70.17|0|72
A|PRCT|20240717|14:54:46.167452|S|17|70.17|0|17
A|PRCT|20240717|15:41:11.933780|S|49|70.75|0|49
A|PRCT|20240717|15:47:10.609186|S|10|70.63|0|10
A|PRDO|20240717|11:20:44.440500|S|16|23.59|0|16
A|PRDO|20240717|14:50:23.497747|S|1|23.44|0|1
A|PRDO|20240717|15:33:38.545180|S|92|23.49|0|92
A|PRDO|20240717|15:37:35.286308|S|9|23.43|0|9
A|PRDO|20240717|15:42:45.766905|S|26|23.38|0|26
A|PRDO|20240717|15:42:45.766989|S|7|23.38|0|7
A|PRDO|20240717|15:57:35.399162|S|17|23.37|0|17
A|PREF|20240717|09:38:19.570596|S|100|18.37|0|100
A|PRF|20240717|09:49:17.248899|S|200|39.65|0|200
A|PRF|20240717|09:58:44.250831|S|300|39.73|0|300
A|PRF|20240717|10:04:41.879478|S|300|39.75|0|300
A|PRF|20240717|10:49:35.647210|S|100|39.66|0|100
A|PRF|20240717|11:26:01.632367|S|100|39.65|0|100
A|PRF|20240717|12:02:01.122939|S|100|39.72|0|100
A|PRF|20240717|12:49:56.947364|S|100|39.69|0|100
A|PRF|20240717|13:02:48.091205|S|100|39.68|0|100
A|PRF|20240717|13:47:02.492069|S|100|39.67|0|100
A|PRF|20240717|13:48:59.788985|S|100|39.65|0|100
A|PRF|20240717|14:55:00.071179|S|100|39.68|0|100
A|PRF|20240717|15:13:46.301633|E|100|39.69|0|100
A|PRF|20240717|15:58:41.034781|S|100|39.66|0|100
A|PRFT|20240717|10:05:09.047943|S|25|75.02|0|25
A|PRFT|20240717|10:41:22.237181|S|100|75|0|100
A|PRFT|20240717|12:25:19.825625|S|100|75|0|100
A|PRFT|20240717|12:35:20.210771|S|100|75.02|0|100
A|PRFT|20240717|12:46:50.518391|S|100|75|0|100
A|PRFT|20240717|13:29:22.500061|S|100|75.01|0|100
A|PRFT|20240717|13:30:54.715226|S|100|75.02|0|100
A|PRFT|20240717|13:41:45.331117|S|98|75.03|0|98
A|PRFT|20240717|14:14:36.420664|S|100|75.04|0|100
A|PRFT|20240717|15:25:46.803214|S|100|74.96|0|100
A|PRFT|20240717|15:38:41.522584|S|53|74.93|0|53
A|PRFT|20240717|15:42:31.651109|S|25|74.93|0|25
A|PRFT|20240717|15:50:12.368260|S|100|74.91|0|100
A|PRFT|20240717|15:50:12.369335|S|100|74.91|0|100
A|PRFT|20240717|15:50:26.241934|S|100|74.9|0|100
A|PRFT|20240717|15:50:26.242745|S|100|74.9|0|100
A|PRFT|20240717|15:52:57.650305|S|100|74.94|0|100
A|PRFT|20240717|15:55:02.118363|S|200|74.9|0|200
A|PRFT|20240717|15:59:03.074480|S|100|74.83|0|100
A|PRFT|20240717|15:59:03.074480|S|100|74.83|0|100
A|PRFT|20240717|15:59:37.636820|S|86|74.83|0|86
A|PRFZ|20240717|11:39:29.242728|S|100|41.54|0|100
A|PRFZ|20240717|15:10:19.613722|S|100|41.5|0|100
A|PRG|20240717|10:06:37.011625|S|100|34.99|0|100
A|PRG|20240717|12:05:17.623355|S|100|34.94|0|100
A|PRG|20240717|13:49:09.140231|S|12|34.69|0|12
A|PRG|20240717|13:53:53.036251|S|7|34.74|0|7
A|PRG|20240717|14:02:49.627553|S|9|34.74|0|9
A|PRG|20240717|14:02:49.627553|S|9|34.73|0|9
A|PRG|20240717|14:16:10.628895|S|12|34.945|0|12
A|PRG|20240717|14:59:50.197859|S|8|35.04|0|8
A|PRG|20240717|14:59:50.197859|S|7|35.06|0|7
A|PRGO|20240717|09:33:44.751727|S|98|27.46|0|98
A|PRGO|20240717|09:33:44.751743|S|2|27.46|0|2
A|PRGO|20240717|10:27:11.196771|S|24|28.28|0|24
A|PRGO|20240717|11:25:24.457058|S|100|27.86|0|100
A|PRGO|20240717|14:51:31.889049|S|1|27.82|0|1
A|PRGO|20240717|15:40:56.024467|S|21|27.8|0|21
A|PRGO|20240717|15:48:29.155861|S|1|27.75|0|1
A|PRGO|20240717|15:48:29.155861|S|1|27.75|0|1
A|PRGO|20240717|15:56:49.725895|S|100|27.79|0|100
A|PRGO|20240717|15:57:12.266870|S|100|27.76|0|100
A|PRGS|20240717|15:33:17.996047|S|5|56.87|0|5
A|PRI|20240717|15:54:16.419676|S|30|250.58|0|30
A|PRI|20240717|15:54:49.729140|S|30|251.4|0|30
A|PRIM|20240717|10:55:58.017036|S|100|52.8|0|100
A|PRIM|20240717|12:13:11.249506|S|19|53.05|0|19
A|PRIM|20240717|12:18:31.628280|S|181|53.41|0|181
A|PRIM|20240717|14:11:10.202127|S|86|53.2|0|86
A|PRIM|20240717|14:34:05.248696|S|1|52.99|0|1
A|PRIM|20240717|14:38:24.918301|S|1|52.98|0|1
A|PRIM|20240717|14:52:10.625779|S|2|52.89|0|2
A|PRIM|20240717|14:57:19.263215|S|2|52.58|0|2
A|PRIM|20240717|15:43:47.512231|S|1|52.47|0|1
A|PRK|20240717|09:30:00.114440|S|507|165.8|55986|103
A|PRK|20240717|09:30:06.827064|S|1|167.88|0|1
A|PRK|20240717|09:33:15.007297|S|100|168|0|100
A|PRK|20240717|09:33:15.007297|S|56|168|0|56
A|PRK|20240717|09:33:15.007321|S|1|168|0|1
A|PRK|20240717|09:33:15.007484|S|99|168|0|99
A|PRK|20240717|09:33:15.007485|S|100|168|0|100
A|PRK|20240717|09:33:15.007515|S|100|168|0|100
A|PRK|20240717|09:33:15.007528|S|2|168|0|2
A|PRK|20240717|09:33:15.007576|S|42|168|0|42
A|PRK|20240717|09:33:15.052630|S|100|168.31|0|100
A|PRK|20240717|09:34:13.704396|S|45|167.97|0|45
A|PRK|20240717|09:34:52.643563|S|100|168.65|0|100
A|PRK|20240717|09:39:43.520821|S|5|169.17|0|5
A|PRK|20240717|09:39:51.984070|S|3|169.49|0|3
A|PRK|20240717|09:39:51.984070|S|14|169.48|0|14
A|PRK|20240717|09:39:51.984624|S|1|169.49|0|1
A|PRK|20240717|09:40:00.755704|S|96|169.49|0|96
A|PRK|20240717|09:40:00.755705|S|4|169.49|0|4
A|PRK|20240717|09:41:13.811112|S|6|169.47|0|6
A|PRK|20240717|09:42:49.552683|S|7|168.9|0|7
A|PRK|20240717|09:42:49.552934|S|1|168.9|0|1
A|PRK|20240717|09:44:06.238342|S|11|169.45|0|11
A|PRK|20240717|09:44:06.238356|S|1|169.45|0|1
A|PRK|20240717|09:44:06.238411|S|25|169.45|0|25
A|PRK|20240717|09:44:06.238489|S|13|169.45|0|13
A|PRK|20240717|09:44:06.238644|S|4|169.49|0|4
A|PRK|20240717|09:44:06.238653|S|3|169.49|0|3
A|PRK|20240717|09:45:00.149200|S|1|169.48|0|1
A|PRK|20240717|09:45:00.149636|S|2|169.48|0|2
A|PRK|20240717|09:45:00.893155|S|2|169.48|0|2
A|PRK|20240717|09:45:14.960224|S|9|169.48|0|9
A|PRK|20240717|09:45:35.579779|S|64|169.49|0|64
A|PRK|20240717|09:45:35.579779|S|93|169.49|0|93
A|PRK|20240717|09:45:35.579779|S|36|169.48|0|36
A|PRK|20240717|09:45:35.579843|S|36|169.49|0|36
A|PRK|20240717|09:45:35.579844|S|57|169.49|0|57
A|PRK|20240717|09:45:35.579844|S|100|169.49|0|100
A|PRK|20240717|09:45:35.579871|S|43|169.49|0|43
A|PRK|20240717|09:46:59.881591|S|1|170|0|1
A|PRK|20240717|09:46:59.881977|S|2|170|0|2
A|PRK|20240717|09:46:59.882037|S|5|170|0|5
A|PRK|20240717|09:47:34.055066|S|70|170.01|0|70
A|PRK|20240717|09:49:26.600752|S|3|170.06|0|3
A|PRK|20240717|09:49:26.600780|S|3|170.06|0|3
A|PRK|20240717|09:49:26.601247|S|1|170.06|0|1
A|PRK|20240717|09:49:26.601268|S|4|170.07|0|4
A|PRK|20240717|09:50:26.386028|S|1|170.99|0|1
A|PRK|20240717|09:50:54.950203|S|98|170.98|0|98
A|PRK|20240717|09:50:54.950220|S|2|170.98|0|2
A|PRK|20240717|09:50:54.950221|S|3|170.98|0|3
A|PRK|20240717|09:50:54.950229|S|13|170.98|0|13
A|PRK|20240717|09:50:54.950238|S|1|170.98|0|1
A|PRK|20240717|09:51:46.658639|S|2|170.98|0|2
A|PRK|20240717|09:51:46.658713|S|3|170.98|0|3
A|PRK|20240717|09:52:14.162756|S|3|170.99|0|3
A|PRK|20240717|09:52:14.162846|S|96|170.99|0|96
A|PRK|20240717|09:52:14.162846|S|100|170.99|0|100
A|PRK|20240717|09:52:14.163164|S|24|170.99|0|24
A|PRK|20240717|09:52:14.163185|S|18|170.99|0|18
A|PRK|20240717|09:52:14.222132|S|42|170.99|0|42
A|PRK|20240717|09:52:14.222132|S|58|170.99|0|58
A|PRK|20240717|09:52:14.589835|S|41|170.99|0|41
A|PRK|20240717|09:52:14.589835|S|58|170.99|0|58
A|PRK|20240717|09:52:20.512730|S|39|170.99|0|39
A|PRK|20240717|09:52:20.512818|S|20|170.99|0|20
A|PRK|20240717|09:52:42.250490|S|8|171.19|0|8
A|PRK|20240717|09:53:00.283697|S|8|171.58|0|8
A|PRK|20240717|09:54:25.224138|S|45|170.82|0|45
A|PRK|20240717|09:59:48.672406|S|65|171.19|0|65
A|PRK|20240717|10:02:20.769233|S|8|170.65|0|8
A|PRK|20240717|10:03:01.420289|S|1|171.22|0|1
A|PRK|20240717|10:03:27.762371|S|100|171.25|0|100
A|PRK|20240717|10:03:27.762495|S|100|171.25|0|100
A|PRK|20240717|10:03:55.476247|S|50|171.25|0|50
A|PRK|20240717|10:04:40.746047|S|8|170.88|0|8
A|PRK|20240717|10:04:41.978628|S|1|171.38|0|1
A|PRK|20240717|10:08:30.149934|S|8|170.84|0|8
A|PRK|20240717|10:09:58.974093|S|16|169.87|0|16
A|PRK|20240717|10:09:58.974263|S|200|170|0|200
A|PRK|20240717|10:10:04.969102|S|10|170.13|0|10
A|PRK|20240717|10:10:06.209957|S|10|170.37|0|10
A|PRK|20240717|10:12:17.118214|S|1|170.185|0|1
A|PRK|20240717|10:15:49.993181|S|8|170.66|0|8
A|PRK|20240717|10:25:13.944234|S|8|170.74|0|8
A|PRK|20240717|10:25:30.524243|S|28|170.89|0|28
A|PRK|20240717|10:25:31.542896|S|1|170.9|0|1
A|PRK|20240717|10:26:31.339724|S|99|170.9|0|99
A|PRK|20240717|10:26:31.339724|S|1|170.9|0|1
A|PRK|20240717|10:26:31.340248|S|100|170.9|0|100
A|PRK|20240717|10:26:31.340248|S|99|170.9|0|99
A|PRK|20240717|10:27:07.980089|S|4|170.96|0|4
A|PRK|20240717|10:27:50.118225|S|8|170.73|0|8
A|PRK|20240717|10:28:02.864156|S|30|171.07|0|30
A|PRK|20240717|10:29:15.984198|S|10|171.08|0|10
A|PRK|20240717|10:29:36.604260|S|6|171.28|0|6
A|PRK|20240717|10:33:29.364032|S|22|171.5|0|22
A|PRK|20240717|10:33:29.365838|S|6|171.5|0|6
A|PRK|20240717|10:33:31.248096|S|8|171.14|0|8
A|PRK|20240717|10:33:42.008236|S|23|171.5|0|23
A|PRK|20240717|10:33:42.008731|S|1|171.5|0|1
A|PRK|20240717|10:37:50.547601|S|5|170.78|0|5
A|PRK|20240717|10:38:13.913523|S|100|170.6|0|100
A|PRK|20240717|10:38:13.913638|S|5|170.59|0|5
A|PRK|20240717|10:38:13.913638|S|1|170.59|0|1
A|PRK|20240717|10:39:29.679963|S|20|170.26|0|20
A|PRK|20240717|10:39:29.679963|S|5|170.15|0|5
A|PRK|20240717|10:39:29.679964|S|100|170.15|0|100
A|PRK|20240717|10:44:46.536922|S|100|170|0|100
A|PRK|20240717|10:44:46.536922|S|8|170.01|0|8
A|PRK|20240717|10:44:46.536945|S|100|170.01|0|100
A|PRK|20240717|10:45:19.101222|S|10|170.37|0|10
A|PRK|20240717|10:46:12.595112|S|8|170.45|0|8
A|PRK|20240717|10:59:35.137901|S|11|170.01|0|11
A|PRK|20240717|11:00:53.677846|S|8|169.72|0|8
A|PRK|20240717|11:01:01.681752|S|4|169.88|0|4
A|PRK|20240717|11:01:21.329123|S|5|169.98|0|5
A|PRK|20240717|11:04:10.258683|S|10|170.43|0|10
A|PRK|20240717|11:04:10.260501|S|13|170.43|0|13
A|PRK|20240717|11:05:58.497303|S|100|170.43|0|100
A|PRK|20240717|11:08:53.965749|S|8|170.5|0|8
A|PRK|20240717|11:09:26.981552|S|22|170.67|0|22
A|PRK|20240717|11:10:17.109197|S|1|170.86|0|1
A|PRK|20240717|11:18:29.235266|S|100|170.93|0|100
A|PRK|20240717|11:18:29.503952|S|4|170.96|0|4
A|PRK|20240717|11:18:29.503952|S|4|170.96|0|4
A|PRK|20240717|11:18:31.098288|S|100|170.99|0|100
A|PRK|20240717|11:18:31.098398|S|100|170.99|0|100
A|PRK|20240717|11:18:31.210791|S|1|170.99|0|1
A|PRK|20240717|11:18:31.336077|S|49|170.99|0|49
A|PRK|20240717|11:18:33.471150|S|2|171.13|0|2
A|PRK|20240717|11:22:11.716055|S|5|170.44|0|5
A|PRK|20240717|11:23:57.773780|S|8|170.28|0|8
A|PRK|20240717|11:25:21.044611|S|100|170.56|0|100
A|PRK|20240717|11:28:57.022721|S|10|170.73|0|10
A|PRK|20240717|11:28:57.022721|S|100|170.73|0|100
A|PRK|20240717|11:28:57.022895|S|100|170.68|0|100
A|PRK|20240717|11:28:57.023010|S|89|170.67|0|89
A|PRK|20240717|11:32:46.053378|S|12|170.97|0|12
A|PRK|20240717|11:34:38.883642|S|1|171.25|0|1
A|PRK|20240717|11:34:38.883717|S|2|171.25|0|2
A|PRK|20240717|11:35:23.187868|S|1|170.75|0|1
A|PRK|20240717|11:37:22.916001|S|12|170.32|0|12
A|PRK|20240717|11:39:51.704180|S|8|170.68|0|8
A|PRK|20240717|11:39:51.704297|S|1|170.68|0|1
A|PRK|20240717|11:44:49.615907|S|2|170.91|0|2
A|PRK|20240717|11:44:49.617627|S|4|170.91|0|4
A|PRK|20240717|11:46:32.439233|S|1|170.43|0|1
A|PRK|20240717|11:53:40.076978|S|2|169.95|0|2
A|PRK|20240717|11:53:40.076978|S|2|169.94|0|2
A|PRK|20240717|11:53:40.077084|S|1|169.88|0|1
A|PRK|20240717|12:00:37.808414|S|100|170.61|0|100
A|PRK|20240717|12:00:37.809490|S|19|170.62|0|19
A|PRK|20240717|12:03:05.780934|S|100|170.18|0|100
A|PRK|20240717|12:03:39.532477|S|12|169.83|0|12
A|PRK|20240717|12:15:15.165268|S|97|169.78|0|97
A|PRK|20240717|12:15:15.165268|S|3|169.78|0|3
A|PRK|20240717|12:15:18.247001|S|3|170.03|0|3
A|PRK|20240717|12:17:34.191763|S|5|170.14|0|5
A|PRK|20240717|12:21:40.822158|S|1|170.22|0|1
A|PRK|20240717|12:21:40.822158|S|53|170.02|0|53
A|PRK|20240717|12:26:17.590629|S|6|170.55|0|6
A|PRK|20240717|12:30:40.605918|S|10|170.63|0|10
A|PRK|20240717|12:30:51.147851|S|9|170.66|0|9
A|PRK|20240717|12:31:03.258677|S|18|170.73|0|18
A|PRK|20240717|12:32:09.547329|S|9|170.85|0|9
A|PRK|20240717|12:32:41.826204|S|9|170.91|0|9
A|PRK|20240717|12:39:41.904015|S|10|171.93|0|10
A|PRK|20240717|12:46:00.138639|S|27|171.85|0|27
A|PRK|20240717|12:46:00.140520|S|13|171.86|0|13
A|PRK|20240717|12:46:00.140520|S|6|171.86|0|6
A|PRK|20240717|12:46:30.250811|S|6|171.87|0|6
A|PRK|20240717|12:46:30.251608|S|2|171.92|0|2
A|PRK|20240717|12:46:30.251608|S|3|171.91|0|3
A|PRK|20240717|12:46:38.064487|S|9|172.03|0|9
A|PRK|20240717|12:48:20.988576|S|100|171.71|0|100
A|PRK|20240717|12:48:20.988576|S|1|171.71|0|1
A|PRK|20240717|12:48:20.988613|S|52|171.7|0|52
A|PRK|20240717|12:48:20.999709|S|23|171.57|0|23
A|PRK|20240717|12:49:16.074771|S|4|171.63|0|4
A|PRK|20240717|12:50:35.635270|S|12|171.1|0|12
A|PRK|20240717|12:50:38.732242|S|100|170.95|0|100
A|PRK|20240717|12:51:14.581839|S|10|171.11|0|10
A|PRK|20240717|12:51:43.316268|S|36|171.14|0|36
A|PRK|20240717|12:54:58.705528|S|41|170.74|0|41
A|PRK|20240717|12:55:00.384034|S|22|170.83|0|22
A|PRK|20240717|13:05:30.036010|S|5|170.68|0|5
A|PRK|20240717|13:05:30.036611|S|10|170.88|0|10
A|PRK|20240717|13:05:30.037264|S|100|171.04|0|100
A|PRK|20240717|13:09:09.008387|S|5|171.05|0|5
A|PRK|20240717|13:09:09.009909|S|4|171.07|0|4
A|PRK|20240717|13:09:09.010205|S|5|171.07|0|5
A|PRK|20240717|13:09:14.633778|S|5|171.08|0|5
A|PRK|20240717|13:09:14.633902|S|7|171.09|0|7
A|PRK|20240717|13:11:35.840150|S|1|170.7|0|1
A|PRK|20240717|13:21:48.667909|S|8|169.88|0|8
A|PRK|20240717|13:25:59.778493|S|18|170.37|0|18
A|PRK|20240717|13:25:59.778494|S|5|170.38|0|5
A|PRK|20240717|13:30:23.407211|S|100|170.25|0|100
A|PRK|20240717|13:30:23.407212|S|100|170.25|0|100
A|PRK|20240717|13:30:23.407318|S|73|170.25|0|73
A|PRK|20240717|13:30:23.407411|S|50|170.25|0|50
A|PRK|20240717|13:30:23.407411|S|27|170.25|0|27
A|PRK|20240717|13:31:04.089210|S|10|170.49|0|10
A|PRK|20240717|13:35:47.279029|S|1|169.82|0|1
A|PRK|20240717|13:37:23.835206|S|18|170.58|0|18
A|PRK|20240717|13:37:54.135649|S|55|170.69|0|55
A|PRK|20240717|13:40:03.055541|S|52|170.27|0|52
A|PRK|20240717|13:42:28.058944|S|5|170.7|0|5
A|PRK|20240717|13:43:02.178699|S|10|170.71|0|10
A|PRK|20240717|13:44:49.326631|S|5|170.8|0|5
A|PRK|20240717|13:47:07.334417|S|28|170.69|0|28
A|PRK|20240717|13:48:18.515340|S|100|170.24|0|100
A|PRK|20240717|13:48:18.515341|S|1|170.23|0|1
A|PRK|20240717|13:49:41.867051|S|100|170.42|0|100
A|PRK|20240717|13:49:51.032721|S|42|170.41|0|42
A|PRK|20240717|13:49:51.036669|S|42|170.41|0|42
A|PRK|20240717|13:50:07.324405|S|42|170.4|0|42
A|PRK|20240717|13:52:57.837455|S|5|170.31|0|5
A|PRK|20240717|13:53:06.617470|S|95|170.31|0|95
A|PRK|20240717|13:53:06.617470|S|5|170.32|0|5
A|PRK|20240717|13:55:09.069427|S|5|170.31|0|5
A|PRK|20240717|13:58:27.497589|S|1|169.91|0|1
A|PRK|20240717|13:58:27.497589|S|5|169.91|0|5
A|PRK|20240717|13:58:27.497589|S|23|169.84|0|23
A|PRK|20240717|13:58:27.497590|S|2|169.81|0|2
A|PRK|20240717|14:01:50.615048|S|72|170.23|0|72
A|PRK|20240717|14:01:50.615062|S|28|170.23|0|28
A|PRK|20240717|14:01:53.400508|S|10|170.43|0|10
A|PRK|20240717|14:10:34.117706|S|100|170.75|0|100
A|PRK|20240717|14:10:34.117723|S|100|170.75|0|100
A|PRK|20240717|14:10:34.117816|S|50|170.75|0|50
A|PRK|20240717|14:11:34.877674|S|6|170.73|0|6
A|PRK|20240717|14:11:34.877706|S|6|170.73|0|6
A|PRK|20240717|14:11:34.877707|S|5|170.71|0|5
A|PRK|20240717|14:12:47.337568|S|100|171|0|100
A|PRK|20240717|14:12:47.337587|S|58|171|0|58
A|PRK|20240717|14:12:47.337686|S|24|171|0|24
A|PRK|20240717|14:12:47.338098|S|3|171|0|3
A|PRK|20240717|14:12:47.338117|S|1|171|0|1
A|PRK|20240717|14:12:47.338393|S|12|171|0|12
A|PRK|20240717|14:12:47.338393|S|14|171|0|14
A|PRK|20240717|14:12:47.338432|S|38|171|0|38
A|PRK|20240717|14:15:05.666331|S|88|171.05|0|88
A|PRK|20240717|14:25:01.087878|S|8|171.02|0|8
A|PRK|20240717|14:25:01.089291|S|10|171.02|0|10
A|PRK|20240717|14:25:01.099211|S|1|171.02|0|1
A|PRK|20240717|14:26:37.379131|S|17|171.12|0|17
A|PRK|20240717|14:26:37.379142|S|5|171.12|0|5
A|PRK|20240717|14:41:16.035955|S|2|171.28|0|2
A|PRK|20240717|14:43:21.383613|S|5|171.38|0|5
A|PRK|20240717|14:43:22.486432|S|18|171.46|0|18
A|PRK|20240717|14:48:48.743362|S|93|171.53|0|93
A|PRK|20240717|14:52:04.908167|S|12|171.64|0|12
A|PRK|20240717|14:52:04.908167|S|1|171.64|0|1
A|PRK|20240717|14:52:04.908167|S|1|171.75|0|1
A|PRK|20240717|14:52:04.908168|S|4|171.64|0|4
A|PRK|20240717|14:52:25.228447|S|10|171.81|0|10
A|PRK|20240717|14:55:30.837239|S|22|171.78|0|22
A|PRK|20240717|15:03:22.081368|S|4|171.78|0|4
A|PRK|20240717|15:03:59.202931|S|16|171.79|0|16
A|PRK|20240717|15:03:59.202941|S|90|171.8|0|90
A|PRK|20240717|15:04:03.405212|S|5|171.87|0|5
A|PRK|20240717|15:04:14.709095|S|4|171.92|0|4
A|PRK|20240717|15:04:14.709095|S|18|171.99|0|18
A|PRK|20240717|15:04:14.710907|S|3|171.99|0|3
A|PRK|20240717|15:05:33.599558|S|5|171.98|0|5
A|PRK|20240717|15:07:33.435923|S|100|171.99|0|100
A|PRK|20240717|15:07:33.435923|S|79|171.99|0|79
A|PRK|20240717|15:07:33.435940|S|8|171.99|0|8
A|PRK|20240717|15:07:33.435949|S|8|171.99|0|8
A|PRK|20240717|15:07:33.435999|S|34|171.99|0|34
A|PRK|20240717|15:07:33.436025|S|12|172.01|0|12
A|PRK|20240717|15:08:14.935317|S|18|172.18|0|18
A|PRK|20240717|15:11:21.816577|S|10|172.58|0|10
A|PRK|20240717|15:11:31.184187|S|23|172.39|0|23
A|PRK|20240717|15:11:31.184187|S|1|172.39|0|1
A|PRK|20240717|15:16:17.978660|S|9|172.3|0|9
A|PRK|20240717|15:16:17.978661|S|6|172.3|0|6
A|PRK|20240717|15:16:17.978661|S|2|172.28|0|2
A|PRK|20240717|15:16:17.979326|S|6|172.15|0|6
A|PRK|20240717|15:16:31.407588|S|6|172.09|0|6
A|PRK|20240717|15:16:31.407588|S|3|172.08|0|3
A|PRK|20240717|15:17:34.051392|S|22|172.31|0|22
A|PRK|20240717|15:24:21.717053|S|4|172.54|0|4
A|PRK|20240717|15:24:21.717102|S|1|172.54|0|1
A|PRK|20240717|15:24:21.717168|S|2|172.54|0|2
A|PRK|20240717|15:24:21.717206|S|1|172.54|0|1
A|PRK|20240717|15:24:21.717262|S|1|172.54|0|1
A|PRK|20240717|15:24:21.717325|S|1|172.54|0|1
A|PRK|20240717|15:24:32.324343|S|2|172.54|0|2
A|PRK|20240717|15:27:17.501345|S|71|172.5|0|71
A|PRK|20240717|15:27:17.502086|S|41|172.5|0|41
A|PRK|20240717|15:28:23.179439|S|23|172.56|0|23
A|PRK|20240717|15:28:26.600240|S|10|172.63|0|10
A|PRK|20240717|15:29:19.163439|S|1|172.47|0|1
A|PRK|20240717|15:29:19.163634|S|8|172.43|0|8
A|PRK|20240717|15:30:04.001040|S|1|172.54|0|1
A|PRK|20240717|15:30:04.090392|S|4|172.54|0|4
A|PRK|20240717|15:31:55.031752|S|6|172.66|0|6
A|PRK|20240717|15:32:03.285907|S|42|172.66|0|42
A|PRK|20240717|15:35:51.432479|S|76|172.36|0|76
A|PRK|20240717|15:36:36.894450|S|99|172.29|0|99
A|PRK|20240717|15:36:36.894732|S|8|172.29|0|8
A|PRK|20240717|15:36:36.894732|S|7|172.29|0|7
A|PRK|20240717|15:36:44.317919|S|5|172.51|0|5
A|PRK|20240717|15:39:04.123945|S|100|172.2|0|100
A|PRK|20240717|15:39:04.123956|S|50|172.2|0|50
A|PRK|20240717|15:39:04.124050|S|50|172.2|0|50
A|PRK|20240717|15:39:04.124050|S|50|172.2|0|50
A|PRK|20240717|15:39:04.124065|S|50|172.2|0|50
A|PRK|20240717|15:39:04.124065|S|50|172.2|0|50
A|PRK|20240717|15:39:04.124073|S|50|172.2|0|50
A|PRK|20240717|15:39:04.124125|S|20|172.2|0|20
A|PRK|20240717|15:40:00.091919|S|10|172.32|0|10
A|PRK|20240717|15:40:09.588326|S|6|172.17|0|6
A|PRK|20240717|15:40:09.588346|S|3|172.16|0|3
A|PRK|20240717|15:41:25.425293|S|26|172.3|0|26
A|PRK|20240717|15:41:25.425294|S|26|172.3|0|26
A|PRK|20240717|15:41:40.199842|S|4|172.35|0|4
A|PRK|20240717|15:41:40.200544|S|5|172.35|0|5
A|PRK|20240717|15:41:41.921789|S|91|172.35|0|91
A|PRK|20240717|15:41:41.921789|S|1|172.35|0|1
A|PRK|20240717|15:41:42.859807|S|100|172.35|0|100
A|PRK|20240717|15:41:42.859807|S|99|172.35|0|99
A|PRK|20240717|15:41:43.867388|S|1|172.35|0|1
A|PRK|20240717|15:41:53.944883|S|99|172.35|0|99
A|PRK|20240717|15:41:53.944883|S|1|172.35|0|1
A|PRK|20240717|15:41:56.325273|S|99|172.35|0|99
A|PRK|20240717|15:41:56.325646|S|18|172.38|0|18
A|PRK|20240717|15:41:56.496115|S|11|172.39|0|11
A|PRK|20240717|15:41:56.987089|S|32|172.39|0|32
A|PRK|20240717|15:41:58.787179|S|100|172.45|0|100
A|PRK|20240717|15:43:06.567966|S|2|172.5|0|2
A|PRK|20240717|15:44:29.105812|S|26|172.48|0|26
A|PRK|20240717|15:44:29.105830|S|55|172.5|0|55
A|PRK|20240717|15:44:29.105860|S|100|172.5|0|100
A|PRK|20240717|15:44:29.105860|S|43|172.5|0|43
A|PRK|20240717|15:44:29.105860|S|4|172.5|0|4
A|PRK|20240717|15:44:29.106165|S|6|172.5|0|6
A|PRK|20240717|15:44:29.106165|S|66|172.5|0|66
A|PRK|20240717|15:44:29.106166|S|28|172.5|0|28
A|PRK|20240717|15:44:29.106373|S|33|172.5|0|33
A|PRK|20240717|15:44:29.106400|S|61|172.5|0|61
A|PRK|20240717|15:44:29.106400|S|39|172.5|0|39
A|PRK|20240717|15:44:29.106410|S|100|172.5|0|100
A|PRK|20240717|15:44:29.106410|S|39|172.5|0|39
A|PRK|20240717|15:44:29.337791|S|5|172.61|0|5
A|PRK|20240717|15:44:37.550283|S|71|172.61|0|71
A|PRK|20240717|15:44:37.672506|S|10|172.61|0|10
A|PRK|20240717|15:44:38.756933|S|14|172.61|0|14
A|PRK|20240717|15:45:50.714648|S|1|172.33|0|1
A|PRK|20240717|15:45:50.714760|S|37|172.32|0|37
A|PRK|20240717|15:45:50.714959|S|12|172.31|0|12
A|PRK|20240717|15:46:20.746731|S|45|172.11|0|45
A|PRK|20240717|15:46:22.599529|S|1|172.11|0|1
A|PRK|20240717|15:46:47.126738|S|26|172.16|0|26
A|PRK|20240717|15:46:47.128407|S|6|172.17|0|6
A|PRK|20240717|15:48:18.904963|S|10|172.23|0|10
A|PRK|20240717|15:48:18.904963|S|26|172.23|0|26
A|PRK|20240717|15:48:18.904963|S|10|172.23|0|10
A|PRK|20240717|15:48:18.904964|S|100|172.23|0|100
A|PRK|20240717|15:49:15.103351|S|100|172.36|0|100
A|PRK|20240717|15:49:15.103352|S|26|172.36|0|26
A|PRK|20240717|15:49:15.103352|S|200|172.36|0|200
A|PRK|20240717|15:49:29.545899|S|26|172.29|0|26
A|PRK|20240717|15:49:59.032869|S|100|172.36|0|100
A|PRK|20240717|15:49:59.032869|S|100|172.36|0|100
A|PRK|20240717|15:50:01.958794|S|5|172.37|0|5
A|PRK|20240717|15:50:03.025660|S|26|172.43|0|26
A|PRK|20240717|15:50:11.981629|S|12|172.51|0|12
A|PRK|20240717|15:50:19.037313|S|100|172.63|0|100
A|PRK|20240717|15:50:19.037313|S|100|172.64|0|100
A|PRK|20240717|15:51:21.649858|S|11|172.64|0|11
A|PRK|20240717|15:53:46.914732|S|7|172.76|0|7
A|PRK|20240717|15:53:46.914868|S|10|172.76|0|10
A|PRK|20240717|15:53:46.914955|S|3|172.76|0|3
A|PRK|20240717|15:53:46.915075|S|2|172.76|0|2
A|PRK|20240717|15:53:46.915075|S|6|172.76|0|6
A|PRK|20240717|15:53:46.915088|S|2|172.76|0|2
A|PRK|20240717|15:53:50.403278|S|10|172.79|0|10
A|PRK|20240717|15:55:14.316335|S|72|172.71|0|72
A|PRK|20240717|15:56:05.539191|S|100|172.72|0|100
A|PRK|20240717|15:56:05.539191|S|94|172.73|0|94
A|PRK|20240717|15:56:12.226778|S|12|172.72|0|12
A|PRK|20240717|15:57:12.473480|S|1|172.73|0|1
A|PRK|20240717|15:57:12.473480|S|2|172.73|0|2
A|PRK|20240717|15:57:12.473481|S|4|172.73|0|4
A|PRK|20240717|15:57:12.473481|S|8|172.73|0|8
A|PRK|20240717|15:57:12.473604|S|5|172.73|0|5
A|PRK|20240717|15:57:12.473604|S|18|172.73|0|18
A|PRK|20240717|15:57:14.607454|S|12|172.73|0|12
A|PRK|20240717|15:57:14.607475|S|14|172.73|0|14
A|PRK|20240717|15:57:14.607476|S|3|172.73|0|3
A|PRK|20240717|15:58:25.598526|S|23|172.45|0|23
A|PRK|20240717|15:58:25.598649|S|23|172.44|0|23
A|PRK|20240717|15:58:25.598728|S|77|172.42|0|77
A|PRK|20240717|15:58:25.600131|S|23|172.42|0|23
A|PRK|20240717|15:58:47.242973|S|7|172.67|0|7
A|PRK|20240717|15:58:49.943942|S|4|172.67|0|4
A|PRK|20240717|15:58:50.835818|S|2|172.67|0|2
A|PRK|20240717|15:58:50.835819|S|26|172.67|0|26
A|PRK|20240717|15:58:50.835820|S|39|172.71|0|39
A|PRK|20240717|15:58:50.835820|S|1|172.67|0|1
A|PRK|20240717|15:59:00.084968|S|24|172.41|0|24
A|PRK|20240717|15:59:00.091059|S|31|172.41|0|31
A|PRK|20240717|15:59:00.438575|S|11|172.41|0|11
A|PRK|20240717|15:59:00.440719|S|19|172.41|0|19
A|PRK|20240717|15:59:00.641976|S|9|172.41|0|9
A|PRK|20240717|15:59:00.723586|S|19|172.41|0|19
A|PRK|20240717|15:59:00.726446|S|7|172.41|0|7
A|PRK|20240717|15:59:00.750450|S|20|172.41|0|20
A|PRK|20240717|15:59:00.750672|S|6|172.41|0|6
A|PRK|20240717|15:59:01.410429|S|18|172.41|0|18
A|PRK|20240717|15:59:06.203441|S|4|172.41|0|4
A|PRK|20240717|15:59:06.243709|S|5|172.41|0|5
A|PRK|20240717|15:59:11.212980|S|10|172.41|0|10
A|PRK|20240717|15:59:12.008223|S|17|172.34|0|17
A|PRK|20240717|15:59:12.008223|S|7|172.34|0|7
A|PRK|20240717|15:59:12.008671|S|7|172.33|0|7
A|PRK|20240717|15:59:12.008700|S|80|172.33|0|80
A|PRK|20240717|15:59:18.332403|S|7|172.32|0|7
A|PRK|20240717|15:59:18.401266|S|100|172.08|0|100
A|PRK|20240717|15:59:21.329398|S|20|172.14|0|20
A|PRK|20240717|15:59:21.387493|S|21|172.14|0|21
A|PRK|20240717|15:59:21.415565|S|20|172.14|0|20
A|PRK|20240717|15:59:21.955634|S|21|172.14|0|21
A|PRK|20240717|15:59:25.599996|S|38|172.32|0|38
A|PRK|20240717|15:59:32.193476|S|2|172.25|0|2
A|PRK|20240717|15:59:33.721077|S|19|172.35|0|19
A|PRK|20240717|15:59:34.913058|S|6|172.36|0|6
A|PRK|20240717|15:59:36.071603|S|3|172.32|0|3
A|PRK|20240717|15:59:37.024246|S|3|172.31|0|3
A|PRK|20240717|15:59:40.173501|S|2|172.24|0|2
A|PRK|20240717|15:59:51.705591|S|73|172.23|0|73
A|PRK|20240717|15:59:51.756166|S|7|172.24|0|7
A|PRK|20240717|15:59:53.473083|S|27|172.29|0|27
A|PRK|20240717|15:59:53.500723|S|3|172.3|0|3
A|PRK|20240717|15:59:53.510440|S|24|172.3|0|24
A|PRK|20240717|15:59:55.022358|S|30|172.3|0|30
A|PRK|20240717|15:59:55.022358|S|40|172.31|0|40
A|PRK|20240717|15:59:58.098328|S|1|172.32|0|1
A|PRK|20240717|16:00:00.087338|S|12361|172.58|76085|8126
A|PRKS|20240717|12:39:42.275335|S|100|58.94|0|100
A|PRKS|20240717|12:39:42.275487|S|100|58.94|0|100
A|PRLB|20240717|15:35:18.399587|S|100|34.22|0|100
A|PRLD|20240717|15:40:31.182041|S|100|6.25|0|100
A|PRLD|20240717|15:40:31.182042|S|20|6.25|0|20
A|PRM|20240717|10:10:05.747052|S|40|8.53|0|40
A|PRM|20240717|10:12:59.634148|S|10|8.55|0|10
A|PRM|20240717|10:45:04.977126|S|1|8.54|0|1
A|PRM|20240717|11:09:25.095581|S|1|8.59|0|1
A|PRM|20240717|12:10:08.068897|S|1|8.58|0|1
A|PRM|20240717|12:17:28.025540|S|5|8.56|0|5
A|PRM|20240717|12:21:25.003586|S|1|8.57|0|1
A|PRM|20240717|12:39:54.117236|S|1|8.52|0|1
A|PRM|20240717|12:53:36.922993|S|5|8.54|0|5
A|PRM|20240717|12:53:59.462818|S|1|8.54|0|1
A|PRM|20240717|13:23:13.670766|S|5|8.48|0|5
A|PRM|20240717|14:04:00.673994|S|5|8.51|0|5
A|PRM|20240717|14:19:17.031393|S|1|8.58|0|1
A|PRM|20240717|15:12:39.057096|S|100|8.57|0|100
A|PRM|20240717|15:40:10.840924|S|100|8.53|0|100
A|PRM|20240717|15:42:02.149085|S|100|8.57|0|100
A|PRM|20240717|15:54:02.305975|S|100|8.55|0|100
A|PRM|20240717|15:54:33.900871|S|1|8.53|0|1
A|PRM|20240717|15:54:34.902965|S|100|8.53|0|100
A|PRM|20240717|15:55:00.376091|S|100|8.52|0|100
A|PRM|20240717|15:57:40.724084|S|88|8.54|0|88
A|PRM|20240717|15:58:50.695840|S|81|8.54|0|81
A|PRMW|20240717|13:15:16.764539|S|100|20.73|0|100
A|PRO|20240717|15:38:01.535795|S|100|25.32|0|100
A|PRPL|20240717|13:51:27.727940|E|100|1.36|0|100
A|PRPL|20240717|13:51:27.727940|E|100|1.36|0|100
A|PRST|20240717|12:52:59.818071|S|300|.0735|0|300
A|PRST|20240717|12:52:59.818618|S|300|.0735|0|300
A|PRST|20240717|12:52:59.818718|S|300|.0735|0|300
A|PRST|20240717|12:52:59.819123|S|300|.0735|0|300
A|PRST|20240717|12:52:59.819280|S|300|.0735|0|300
A|PRST|20240717|14:05:22.533919|S|4000|.0735|0|4000
A|PRST|20240717|14:05:22.533919|S|300|.0735|0|300
A|PRTA|20240717|09:30:03.761731|S|1|23.95|0|1
A|PRTA|20240717|09:30:03.761796|S|4|23.95|0|4
A|PRTA|20240717|10:46:21.002748|S|1|24.09|0|1
A|PRTA|20240717|11:00:20.500951|S|1|24.02|0|1
A|PRTA|20240717|11:00:49.593272|S|1|24.02|0|1
A|PRTA|20240717|11:04:20.936184|S|1|24.03|0|1
A|PRTA|20240717|11:04:40.924408|S|1|24.03|0|1
A|PRTA|20240717|15:43:38.805789|S|100|23.78|0|100
A|PRTA|20240717|15:44:13.833410|S|99|23.76|0|99
A|PRTA|20240717|15:46:25.272351|S|1|23.77|0|1
A|PRTA|20240717|15:46:25.272351|S|14|23.78|0|14
A|PRTA|20240717|15:46:25.272373|S|1|23.78|0|1
A|PRTA|20240717|15:47:48.167476|S|2|23.84|0|2
A|PRTA|20240717|15:47:48.167476|S|98|23.85|0|98
A|PRTA|20240717|15:47:48.167522|S|2|23.85|0|2
A|PRTS|20240717|09:36:37.305711|S|400|1.295|0|400
A|PRTS|20240717|09:36:58.583261|S|63|1.295|0|63
A|PRTS|20240717|09:36:58.583333|S|63|1.295|0|63
A|PRTS|20240717|09:36:58.583395|S|63|1.295|0|63
A|PRTS|20240717|09:36:58.583460|S|63|1.295|0|63
A|PRTS|20240717|09:36:58.583534|S|63|1.295|0|63
A|PRTS|20240717|10:28:39.577186|S|100|1.2|0|100
A|PRTS|20240717|10:46:08.975046|S|100|1.21|0|100
A|PRTS|20240717|13:31:02.944463|S|100|1.16|0|100
A|PRU|20240717|09:32:30.442130|S|64|127.23|0|64
A|PRU|20240717|09:32:30.442886|S|1|127.23|0|1
A|PRU|20240717|09:32:30.457484|S|100|127.23|0|100
A|PRU|20240717|09:44:51.785746|S|7|127.19|0|7
A|PRU|20240717|09:51:23.730437|S|3|127.43|0|3
A|PRU|20240717|10:10:26.047950|S|1|127.71|0|1
A|PRU|20240717|10:10:26.048475|S|1|127.72|0|1
A|PRU|20240717|10:21:22.133722|S|5|128.13|0|5
A|PRU|20240717|10:38:57.234587|S|4|127.66|0|4
A|PRU|20240717|10:38:59.926477|S|4|127.67|0|4
A|PRU|20240717|10:38:59.927323|S|8|127.68|0|8
A|PRU|20240717|10:38:59.927521|S|3|127.68|0|3
A|PRU|20240717|10:38:59.927639|S|1|127.68|0|1
A|PRU|20240717|10:38:59.927967|S|4|127.68|0|4
A|PRU|20240717|10:42:49.707142|S|3|127.53|0|3
A|PRU|20240717|10:42:49.707142|S|2|127.53|0|2
A|PRU|20240717|10:44:04.830714|S|2|127.67|0|2
A|PRU|20240717|10:49:30.122391|S|7|127.9|0|7
A|PRU|20240717|10:49:37.120134|S|5|127.94|0|5
A|PRU|20240717|11:00:26.359660|S|21|127.95|0|21
A|PRU|20240717|11:11:52.324982|S|6|128.04|0|6
A|PRU|20240717|11:11:57.081652|S|4|128.06|0|4
A|PRU|20240717|11:12:04.241590|S|7|128.07|0|7
A|PRU|20240717|11:17:55.683233|S|9|128.04|0|9
A|PRU|20240717|11:40:57.323148|S|1|128.3|0|1
A|PRU|20240717|11:40:57.323148|S|2|128.3|0|2
A|PRU|20240717|11:56:10.195262|S|3|128.45|0|3
A|PRU|20240717|11:56:10.195376|S|1|128.45|0|1
A|PRU|20240717|11:56:22.088201|S|7|128.46|0|7
A|PRU|20240717|12:07:40.381850|S|1|128.16|0|1
A|PRU|20240717|12:07:40.381850|S|2|128.16|0|2
A|PRU|20240717|12:14:48.774539|S|14|128.02|0|14
A|PRU|20240717|12:18:21.499080|S|132|128.15|0|132
A|PRU|20240717|12:21:46.659056|S|16|128.04|0|16
A|PRU|20240717|12:22:07.601850|S|8|128.06|0|8
A|PRU|20240717|12:24:41.344414|S|12|128.18|0|12
A|PRU|20240717|12:37:07.067945|S|1|128.1|0|1
A|PRU|20240717|12:41:19.476297|S|14|128.14|0|14
A|PRU|20240717|12:45:08.814798|S|15|128.13|0|15
A|PRU|20240717|12:51:39.591245|S|3|128.08|0|3
A|PRU|20240717|13:41:10.665645|S|4|127.22|0|4
A|PRU|20240717|14:22:51.769766|S|7|127.1|0|7
A|PRU|20240717|15:21:47.808976|S|4|127.27|0|4
A|PRU|20240717|15:31:12.037174|S|100|127.4|0|100
A|PRU|20240717|15:55:30.013877|S|8|127.25|0|8
A|PRU|20240717|15:58:59.545059|S|50|127.31|0|50
A|PRVA|20240717|09:30:55.374421|S|100|19.08|0|100
A|PRVA|20240717|09:33:46.636150|S|14|19.35|0|14
A|PRVA|20240717|09:38:21.955419|S|100|19.46|0|100
A|PRVA|20240717|09:52:10.860219|S|6|19.8|0|6
A|PRVA|20240717|10:07:39.783671|S|13|19.44|0|13
A|PRVA|20240717|10:40:07.771725|S|72|19.32|0|72
A|PRVA|20240717|10:54:16.666855|S|100|19.34|0|100
A|PRVA|20240717|11:02:44.783832|S|9|19.4|0|9
A|PRVA|20240717|11:13:43.185530|S|12|19.4|0|12
A|PRVA|20240717|11:37:04.470680|S|3|19.38|0|3
A|PRVA|20240717|11:57:25.020756|S|21|19.48|0|21
A|PRVA|20240717|11:57:29.500663|S|2|19.45|0|2
A|PRVA|20240717|12:02:00.841474|S|100|19.51|0|100
A|PRVA|20240717|12:12:50.157367|S|5|19.4|0|5
A|PRVA|20240717|12:44:25.182153|S|3|19.19|0|3
A|PRVA|20240717|12:48:25.714527|S|1|19.18|0|1
A|PRVA|20240717|12:50:55.622191|S|3|19.16|0|3
A|PRVA|20240717|13:24:29.217997|S|5|19.1|0|5
A|PRVA|20240717|14:02:01.847044|S|6|19.22|0|6
A|PRVA|20240717|14:02:01.847044|S|19|19.22|0|19
A|PRVA|20240717|14:02:01.847071|S|81|19.22|0|81
A|PRVA|20240717|14:11:11.400189|S|2|19.3|0|2
A|PRVA|20240717|14:30:21.999822|S|2|19.28|0|2
A|PRVA|20240717|14:30:21.999823|S|3|19.28|0|3
A|PRVA|20240717|14:41:09.447333|S|16|19.25|0|16
A|PRVA|20240717|15:08:12.892444|S|100|19.29|0|100
A|PRVA|20240717|15:13:11.722267|S|100|19.34|0|100
A|PRVA|20240717|15:30:41.724409|S|4|19.32|0|4
A|PRVA|20240717|15:30:41.724409|S|1|19.32|0|1
A|PRVA|20240717|15:32:44.732322|S|26|19.41|0|26
A|PRVA|20240717|15:40:02.912227|S|1|19.29|0|1
A|PRVA|20240717|15:40:02.912228|S|3|19.29|0|3
A|PRVA|20240717|15:41:53.437000|S|4|19.27|0|4
A|PRVA|20240717|15:41:53.437000|S|10|19.27|0|10
A|PRVA|20240717|15:41:53.437000|S|5|19.27|0|5
A|PRVA|20240717|15:50:20.902728|S|1|19.37|0|1
A|PRVA|20240717|15:50:23.800013|S|100|19.35|0|100
A|PRVA|20240717|15:50:40.521225|S|10|19.34|0|10
A|PRVA|20240717|15:51:05.571986|S|2|19.34|0|2
A|PRVA|20240717|15:51:05.571986|S|2|19.34|0|2
A|PRVA|20240717|15:55:41.133144|S|1|19.35|0|1
A|PRVA|20240717|15:55:47.595161|S|1|19.36|0|1
A|PRVA|20240717|15:57:09.845436|S|71|19.36|0|71
A|PRVA|20240717|15:57:09.845436|S|100|19.36|0|100
A|PRVA|20240717|15:57:09.845459|S|20|19.36|0|20
A|PRVA|20240717|15:57:09.845459|S|129|19.36|0|129
A|PRVA|20240717|15:57:09.960578|S|100|19.35|0|100
A|PRZO|20240717|09:37:30.324117|S|200|.669|0|200
A|PSA|20240717|11:12:27.235346|S|5|307.3|0|5
A|PSA|20240717|12:14:04.159099|S|1|307.25|0|1
A|PSA|20240717|12:14:04.500559|S|1|307.04|0|1
A|PSA|20240717|12:20:13.917009|S|3|307.74|0|3
A|PSA|20240717|12:20:13.917025|S|7|307.74|0|7
A|PSA|20240717|15:33:12.365083|S|7|307.89|0|7
A|PSA|20240717|15:38:17.369540|S|9|308.19|0|9
A|PSA|20240717|15:49:10.977201|S|1|307.85|0|1
A|PSA|20240717|15:51:01.952676|S|47|308.99|0|47
A|PSA|20240717|15:53:14.936498|S|11|309.27|0|11
A|PSA|20240717|15:53:14.942609|S|6|309.23|0|6
A|PSA|20240717|15:53:14.942609|S|9|309.23|0|9
A|PSA|20240717|15:53:14.942610|S|9|309.23|0|9
A|PSA|20240717|15:54:28.997037|S|10|309.24|0|10
A|PSA|20240717|15:54:41.104962|S|3|309.23|0|3
A|PSA|20240717|15:54:41.105089|S|4|309.22|0|4
A|PSA|20240717|15:54:41.105090|S|4|309.22|0|4
A|PSA|20240717|15:54:41.105090|S|7|309.22|0|7
A|PSA PRF|20240717|14:44:51.601826|S|100|23.43|0|100
A|PSA PRG|20240717|14:04:57.618816|S|100|22.96|0|100
A|PSA PRL|20240717|12:17:14.557574|S|1|20.57|0|1
A|PSA PRL|20240717|14:11:28.157094|S|100|20.55|0|100
A|PSA PRM|20240717|12:29:07.567001|S|100|18.5|0|100
A|PSA PRO|20240717|11:46:59.023386|S|100|17.26|0|100
A|PSA PRP|20240717|12:41:15.254267|S|39|17.8|0|39
A|PSA PRP|20240717|14:06:06.427329|S|100|17.78|0|100
A|PSA PRP|20240717|14:06:06.428485|S|100|17.78|0|100
A|PSA PRP|20240717|14:20:19.990207|S|15|17.77|0|15
A|PSA PRQ|20240717|14:44:41.479130|S|91|17.47|0|91
A|PSA PRS|20240717|13:05:27.594454|S|100|18.23|0|100
A|PSA PRS|20240717|13:31:35.457722|S|100|18.23|0|100
A|PSEC|20240717|09:38:54.767396|S|314|5.595|0|314
A|PSEC|20240717|09:43:26.739815|S|100|5.6|0|100
A|PSEC|20240717|10:20:05.064496|S|50|5.595|0|50
A|PSEC|20240717|10:20:05.064570|S|50|5.595|0|50
A|PSEC|20240717|10:20:05.064650|S|50|5.595|0|50
A|PSEC|20240717|10:20:05.064716|S|50|5.595|0|50
A|PSEC|20240717|10:20:05.064783|S|50|5.595|0|50
A|PSEC|20240717|10:20:05.064876|S|50|5.595|0|50
A|PSEC|20240717|10:20:05.064942|S|50|5.595|0|50
A|PSEC|20240717|10:20:05.065004|S|50|5.595|0|50
A|PSEC|20240717|11:06:23.380781|S|400|5.585|0|400
A|PSEC|20240717|11:06:23.380782|S|700|5.585|0|700
A|PSEC|20240717|11:16:20.424641|S|100|5.58|0|100
A|PSEC|20240717|12:12:27.236412|S|38|5.57|0|38
A|PSEC|20240717|12:12:27.236464|S|62|5.57|0|62
A|PSEC|20240717|12:26:42.799231|S|100|5.57|0|100
A|PSEC|20240717|12:45:44.041903|S|100|5.57|0|100
A|PSEC|20240717|13:17:39.935437|S|100|5.56|0|100
A|PSEC|20240717|13:52:38.534771|S|100|5.55|0|100
A|PSEC|20240717|14:04:06.070839|S|100|5.56|0|100
A|PSEC|20240717|14:12:31.913971|S|100|5.55|0|100
A|PSEC|20240717|14:53:38.873676|S|100|5.55|0|100
A|PSEC|20240717|14:56:45.559193|S|100|5.55|0|100
A|PSEC|20240717|14:58:25.583700|S|100|5.55|0|100
A|PSEC|20240717|14:58:37.730980|S|100|5.55|0|100
A|PSEC|20240717|15:02:53.883453|S|100|5.55|0|100
A|PSEC|20240717|15:39:18.875920|S|100|5.58|0|100
A|PSEC|20240717|15:39:22.062420|S|100|5.59|0|100
A|PSEC|20240717|15:39:44.044538|S|100|5.59|0|100
A|PSEC|20240717|15:46:41.823068|S|100|5.59|0|100
A|PSFE|20240717|10:03:38.452360|S|1|20.75|0|1
A|PSFE|20240717|11:00:11.221730|S|33|20.46|0|33
A|PSFE|20240717|11:00:11.281474|S|26|20.41|0|26
A|PSFE|20240717|15:12:14.965851|S|100|20.95|0|100
A|PSHG|20240717|11:36:14.588998|S|100|2.16|0|100
A|PSHG|20240717|13:34:55.331331|S|100|2.12|0|100
A|PSHG|20240717|13:38:34.816481|S|100|2.12|0|100
A|PSI|20240717|12:09:44.021689|S|18|62.76|0|18
A|PSLV|20240717|09:30:00.152974|S|1200|10.59|0|1200
A|PSLV|20240717|09:30:33.683374|S|1200|10.6|0|1200
A|PSLV|20240717|09:31:49.801966|S|343|10.57|0|343
A|PSLV|20240717|09:31:49.802010|S|1257|10.57|0|1257
A|PSLV|20240717|09:32:07.587753|S|1800|10.56|0|1800
A|PSLV|20240717|09:32:08.286095|S|600|10.56|0|600
A|PSLV|20240717|09:32:24.602682|S|100|10.56|0|100
A|PSLV|20240717|09:32:27.763822|S|100|10.56|0|100
A|PSLV|20240717|09:32:56.671850|S|122|10.545|0|122
A|PSLV|20240717|09:33:39.172936|S|600|10.57|0|600
A|PSLV|20240717|09:33:41.387783|S|1400|10.57|0|1400
A|PSLV|20240717|09:33:46.566257|S|100|10.57|0|100
A|PSLV|20240717|09:35:56.425928|S|102|10.61|0|102
A|PSLV|20240717|09:37:27.362690|S|600|10.61|0|600
A|PSLV|20240717|09:45:40.382204|S|2300|10.59|0|2300
A|PSLV|20240717|09:46:17.583489|S|100|10.59|0|100
A|PSLV|20240717|09:48:12.895222|S|2200|10.6|0|2200
A|PSLV|20240717|09:48:12.896395|S|300|10.6|0|300
A|PSLV|20240717|09:48:44.867323|S|1600|10.61|0|1600
A|PSLV|20240717|09:48:44.868720|S|2300|10.61|0|2300
A|PSLV|20240717|09:48:44.869611|S|2100|10.61|0|2100
A|PSLV|20240717|09:48:44.870252|S|2300|10.61|0|2300
A|PSLV|20240717|09:48:44.871157|S|2200|10.61|0|2200
A|PSLV|20240717|09:48:44.871869|S|2000|10.61|0|2000
A|PSLV|20240717|09:48:44.872547|S|1500|10.61|0|1500
A|PSLV|20240717|09:48:44.873226|S|1500|10.61|0|1500
A|PSLV|20240717|09:48:44.873904|S|1800|10.61|0|1800
A|PSLV|20240717|09:48:44.874572|S|2200|10.61|0|2200
A|PSLV|20240717|09:48:44.875437|S|2400|10.61|0|2400
A|PSLV|20240717|09:48:45.123311|S|2200|10.61|0|2200
A|PSLV|20240717|09:48:45.124521|S|1600|10.61|0|1600
A|PSLV|20240717|09:48:45.125338|S|1500|10.61|0|1500
A|PSLV|20240717|09:48:45.126292|S|1900|10.61|0|1900
A|PSLV|20240717|09:48:45.127230|S|1900|10.61|0|1900
A|PSLV|20240717|09:50:07.095933|S|2200|10.58|0|2200
A|PSLV|20240717|09:50:56.263104|S|400|10.59|0|400
A|PSLV|20240717|09:51:03.470483|S|100|10.59|0|100
A|PSLV|20240717|09:51:03.470570|S|2300|10.59|0|2300
A|PSLV|20240717|09:52:38.260987|S|1900|10.6|0|1900
A|PSLV|20240717|10:10:00.079630|S|100|10.53|0|100
A|PSLV|20240717|10:12:17.140278|S|800|10.42|0|800
A|PSLV|20240717|10:12:17.140321|S|1800|10.42|0|1800
A|PSLV|20240717|10:12:17.140369|S|800|10.42|0|800
A|PSLV|20240717|10:12:19.483870|S|100|10.4|0|100
A|PSLV|20240717|10:12:19.532343|S|500|10.4|0|500
A|PSLV|20240717|10:12:20.720242|S|296|10.4|0|296
A|PSLV|20240717|10:12:20.720268|S|904|10.4|0|904
A|PSLV|20240717|10:12:24.199316|S|700|10.41|0|700
A|PSLV|20240717|10:17:57.832294|S|1000|10.41|0|1000
A|PSLV|20240717|10:57:32.105533|S|500|10.38|0|500
A|PSLV|20240717|11:09:07.227203|S|1600|10.36|0|1600
A|PSLV|20240717|11:09:07.272884|S|100|10.345|0|100
A|PSLV|20240717|11:12:44.850697|S|100|10.36|0|100
A|PSLV|20240717|11:13:59.722770|E|200|10.335|0|200
A|PSLV|20240717|11:13:59.723309|E|100|10.335|0|100
A|PSLV|20240717|11:26:57.201750|S|1500|10.37|0|1500
A|PSLV|20240717|11:43:27.203730|S|1300|10.37|0|1300
A|PSLV|20240717|12:13:59.308755|S|700|10.35|0|700
A|PSLV|20240717|12:25:26.896623|S|1600|10.31|0|1600
A|PSLV|20240717|12:30:49.422251|S|1200|10.32|0|1200
A|PSLV|20240717|13:00:25.583613|S|2100|10.33|0|2100
A|PSLV|20240717|13:23:37.814065|S|3700|10.32|0|3700
A|PSLV|20240717|14:19:05.020164|S|400|10.36|0|400
A|PSLV|20240717|15:09:50.029963|S|200|10.375|0|200
A|PSLV|20240717|15:31:48.412605|S|100|10.375|0|100
A|PSLV|20240717|15:32:09.682010|S|100|10.375|0|100
A|PSLV|20240717|15:55:00.066431|S|2000|10.38|0|2000
A|PSLV|20240717|15:55:00.066431|S|2900|10.38|0|2900
A|PSLV|20240717|15:55:00.214887|S|1800|10.38|0|1800
A|PSLV|20240717|15:55:00.214887|S|1100|10.38|0|1100
A|PSLV|20240717|15:55:00.257690|S|600|10.38|0|600
A|PSLV|20240717|15:55:00.732542|S|2800|10.38|0|2800
A|PSLV|20240717|15:55:01.230093|S|500|10.38|0|500
A|PSLV|20240717|15:55:01.323282|S|500|10.38|0|500
A|PSLV|20240717|15:55:01.328802|S|1200|10.38|0|1200
A|PSLV|20240717|15:55:01.335965|S|1000|10.38|0|1000
A|PSLV|20240717|15:55:01.573653|S|1600|10.38|0|1600
A|PSLV|20240717|15:57:37.567217|S|400|10.375|0|400
A|PSN|20240717|11:52:01.222162|S|2|78.53|0|2
A|PSN|20240717|11:58:04.002699|S|1|78.47|0|1
A|PSN|20240717|11:58:04.002700|S|1|78.47|0|1
A|PSN|20240717|11:58:04.002700|S|2|78.47|0|2
A|PSN|20240717|12:30:11.522952|S|1|78.15|0|1
A|PSN|20240717|12:30:11.522952|S|1|78.15|0|1
A|PSN|20240717|13:26:26.932700|S|2|77.79|0|2
A|PSN|20240717|13:27:03.652243|S|1|77.79|0|1
A|PSN|20240717|14:08:36.845532|S|50|77.36|0|50
A|PSN|20240717|14:18:27.379367|S|1|77.13|0|1
A|PSN|20240717|14:20:12.573919|S|1|77.05|0|1
A|PSN|20240717|14:25:57.488767|S|2|77.13|0|2
A|PSN|20240717|14:32:11.651273|S|2|77.22|0|2
A|PSN|20240717|15:35:27.024789|S|58|77.51|0|58
A|PSN|20240717|15:39:41.036035|S|1|77.42|0|1
A|PSN|20240717|15:39:41.036035|S|1|77.42|0|1
A|PSN|20240717|15:48:22.321286|S|1|77.31|0|1
A|PSN|20240717|15:54:38.938407|S|5|77.34|0|5
A|PSN|20240717|15:55:00.445483|S|1|77.22|0|1
A|PSN|20240717|15:57:55.065490|S|3|77.22|0|3
A|PSNY|20240717|09:46:38.820113|S|100|.97155|0|100
A|PSNY|20240717|09:46:38.820113|S|100|.97155|0|100
A|PSNY|20240717|12:07:47.463387|S|2900|.9693|0|2900
A|PSO|20240717|10:25:37.532031|S|100|13.08|0|100
A|PSO|20240717|12:59:49.534315|S|44|13.05|0|44
A|PSO|20240717|15:15:39.711615|S|21|13.04|0|21
A|PSO|20240717|15:15:39.711657|S|11|13.04|0|11
A|PSO|20240717|15:15:39.711687|S|68|13.04|0|68
A|PSO|20240717|15:16:33.756398|S|100|13.045|0|100
A|PSO|20240717|15:51:45.096588|S|2|13.05|0|2
A|PSO|20240717|15:51:45.096605|S|98|13.05|0|98
A|PSQ|20240717|09:30:30.745299|S|149|39.89|0|149
A|PSQ|20240717|09:45:09.158335|S|2665|39.97|0|2665
A|PSQ|20240717|09:45:09.158772|S|2401|39.97|0|2401
A|PSQ|20240717|09:45:51.394312|S|200|39.95|0|200
A|PSQ|20240717|09:51:47.775373|S|100|39.95|0|100
A|PSQ|20240717|09:51:47.787680|S|100|39.95|0|100
A|PSQ|20240717|10:02:20.607597|S|100|40.04|0|100
A|PSTG|20240717|10:49:37.209955|S|24|61.4|0|24
A|PSTG|20240717|10:49:37.210218|S|176|61.4|0|176
A|PSTG|20240717|10:55:02.262715|S|5|61.35|0|5
A|PSTG|20240717|12:21:19.151220|S|202|61.21|0|202
A|PSTG|20240717|13:29:44.827984|S|1|61.04|0|1
A|PSTG|20240717|13:52:39.130947|S|2|60.91|0|2
A|PSTG|20240717|14:32:56.934606|S|1|60.86|0|1
A|PSTG|20240717|15:33:56.513985|S|100|60.78|0|100
A|PSTG|20240717|15:40:49.565720|S|1|60.76|0|1
A|PSTG|20240717|15:40:49.565720|S|1|60.76|0|1
A|PSTG|20240717|15:40:49.565720|S|1|60.76|0|1
A|PSTG|20240717|15:42:12.354506|S|1|60.77|0|1
A|PSTG|20240717|15:42:12.354506|S|1|60.77|0|1
A|PSTG|20240717|15:42:12.354507|S|1|60.77|0|1
A|PSTG|20240717|15:42:12.354508|S|1|60.76|0|1
A|PSTG|20240717|15:42:12.354508|S|1|60.76|0|1
A|PSTG|20240717|15:43:16.005557|S|1|60.75|0|1
A|PSTG|20240717|15:46:22.981299|S|1|60.71|0|1
A|PSTG|20240717|15:46:22.981299|S|1|60.71|0|1
A|PSTG|20240717|15:47:27.121681|S|1|60.75|0|1
A|PSTG|20240717|15:47:27.121682|S|1|60.75|0|1
A|PSTG|20240717|15:47:27.121682|S|1|60.75|0|1
A|PSTG|20240717|15:47:27.807998|S|1|60.74|0|1
A|PSTG|20240717|15:52:07.907826|S|1|60.91|0|1
A|PSTG|20240717|15:53:30.767415|S|1|60.86|0|1
A|PSTG|20240717|15:53:30.767415|S|1|60.86|0|1
A|PSTG|20240717|15:53:34.236040|S|1|60.84|0|1
A|PSTG|20240717|15:53:34.236040|S|2|60.84|0|2
A|PSTG|20240717|15:54:30.315487|S|1|60.81|0|1
A|PSTG|20240717|15:54:30.594216|S|1|60.81|0|1
A|PSTG|20240717|15:55:04.396893|S|1|60.76|0|1
A|PSTG|20240717|15:55:04.396894|S|1|60.76|0|1
A|PSTG|20240717|15:55:08.903518|S|100|60.67|0|100
A|PSTG|20240717|15:55:08.918214|S|100|60.64|0|100
A|PSTG|20240717|15:55:08.921972|S|100|60.64|0|100
A|PSTG|20240717|15:55:30.249896|S|1|60.68|0|1
A|PSTG|20240717|15:55:30.249896|S|1|60.68|0|1
A|PSTG|20240717|15:55:30.249896|S|1|60.68|0|1
A|PSTG|20240717|15:55:30.249897|S|3|60.68|0|3
A|PSTG|20240717|15:55:48.575391|S|2|60.67|0|2
A|PSTG|20240717|15:56:40.422110|S|1|60.72|0|1
A|PSTG|20240717|15:56:51.676395|S|1|60.71|0|1
A|PSTG|20240717|15:56:51.676395|S|1|60.71|0|1
A|PSTG|20240717|15:56:51.676395|S|1|60.71|0|1
A|PSTG|20240717|15:56:58.137955|S|1|60.68|0|1
A|PSTG|20240717|15:57:06.773062|S|1|60.66|0|1
A|PSTG|20240717|15:57:06.773062|S|1|60.66|0|1
A|PSTG|20240717|15:57:06.773271|S|1|60.66|0|1
A|PSTG|20240717|15:58:19.001501|S|2|60.66|0|2
A|PSTG|20240717|15:58:19.001502|S|3|60.66|0|3
A|PSTG|20240717|15:58:19.001502|S|1|60.66|0|1
A|PSTG|20240717|15:58:19.001503|S|3|60.66|0|3
A|PSTG|20240717|15:58:53.474202|S|4|60.65|0|4
A|PSTG|20240717|15:58:53.474202|S|6|60.65|0|6
A|PSTG|20240717|15:58:53.474203|S|1|60.65|0|1
A|PSTG|20240717|15:58:53.474203|S|4|60.65|0|4
A|PSTG|20240717|15:58:54.209675|S|100|60.65|0|100
A|PSTG|20240717|15:59:08.040014|S|3|60.68|0|3
A|PSTR|20240717|14:47:13.613299|S|100|26.79|0|100
A|PSTX|20240717|11:07:22.275268|S|10|3.33|0|10
A|PSTX|20240717|15:43:11.195063|S|10|3.37|0|10
A|PSTX|20240717|15:43:29.810830|S|90|3.37|0|90
A|PSX|20240717|10:38:03.437351|S|178|140.93|0|178
A|PSX|20240717|12:15:17.907697|S|161|141.52|0|161
A|PSX|20240717|13:20:11.687055|S|20|140.57|0|20
A|PSX|20240717|13:20:11.687086|S|580|140.57|0|580
A|PSX|20240717|14:28:00.818006|S|100|140.36|0|100
A|PSX|20240717|14:28:00.818271|S|1|140.36|0|1
A|PSX|20240717|14:28:00.818768|S|99|140.36|0|99
A|PSX|20240717|15:16:29.670122|S|7|140.76|0|7
A|PSX|20240717|15:24:38.122527|S|1|141.07|0|1
A|PSX|20240717|15:24:38.243409|S|90|141.07|0|90
A|PSX|20240717|15:31:05.690382|S|1|141.04|0|1
A|PSX|20240717|15:37:20.571261|S|5|141.44|0|5
A|PSX|20240717|15:44:44.924247|S|1|141.19|0|1
A|PSX|20240717|15:44:44.924247|S|1|141.19|0|1
A|PSX|20240717|15:44:44.924248|S|5|141.19|0|5
A|PSX|20240717|15:54:23.055242|S|3|140.58|0|3
A|PSX|20240717|15:54:23.055242|S|2|140.58|0|2
A|PSX|20240717|15:56:23.201910|S|100|140.71|0|100
A|PSX|20240717|15:56:23.233533|S|100|140.72|0|100
A|PSX|20240717|15:56:23.286190|S|100|140.72|0|100
A|PSX|20240717|15:56:23.803030|S|100|140.72|0|100
A|PSX|20240717|15:58:21.291005|S|100|140.71|0|100
A|PSX|20240717|15:58:25.847180|S|100|140.7|0|100
A|PSX|20240717|15:58:25.847180|S|100|140.69|0|100
A|PTC|20240717|09:55:41.381422|S|4|183.1|0|4
A|PTC|20240717|09:55:41.394918|S|2|183.1|0|2
A|PTC|20240717|09:56:08.313287|S|3|183|0|3
A|PTC|20240717|09:56:08.982595|S|3|183|0|3
A|PTC|20240717|09:56:12.520837|S|3|183|0|3
A|PTC|20240717|09:56:20.812381|S|3|183|0|3
A|PTC|20240717|09:56:20.812518|S|3|183|0|3
A|PTC|20240717|09:56:20.812775|S|5|183|0|5
A|PTC|20240717|09:56:20.814945|S|4|183|0|4
A|PTC|20240717|09:56:25.261235|S|5|183|0|5
A|PTC|20240717|11:43:31.255992|S|1|182.37|0|1
A|PTC|20240717|14:11:55.013293|S|11|181.46|0|11
A|PTC|20240717|14:14:07.476461|S|5|181.5|0|5
A|PTCT|20240717|12:57:37.810718|S|20|34.2|0|20
A|PTCT|20240717|15:55:33.676592|S|18|34.2|0|18
A|PTCT|20240717|15:55:33.676604|S|42|34.2|0|42
A|PTCT|20240717|15:55:33.676653|S|7|34.2|0|7
A|PTCT|20240717|15:55:33.676713|S|133|34.2|0|133
A|PTEN|20240717|09:30:17.295536|S|100|10.97|0|100
A|PTEN|20240717|10:12:51.510284|S|100|11.14|0|100
A|PTEN|20240717|10:14:44.057004|S|100|11.17|0|100
A|PTEN|20240717|10:14:49.126724|S|100|11.18|0|100
A|PTEN|20240717|10:31:59.264951|S|100|11.14|0|100
A|PTEN|20240717|10:56:48.302628|S|100|11.12|0|100
A|PTEN|20240717|11:00:26.655907|S|100|11.1|0|100
A|PTEN|20240717|11:17:43.689450|S|100|11.165|0|100
A|PTEN|20240717|11:20:29.654527|S|15|11.21|0|15
A|PTEN|20240717|11:35:51.329451|S|100|11.19|0|100
A|PTEN|20240717|11:37:03.653399|S|48|11.16|0|48
A|PTEN|20240717|11:37:03.653431|S|52|11.16|0|52
A|PTEN|20240717|11:38:27.479665|S|100|11.14|0|100
A|PTEN|20240717|11:44:55.166726|S|100|11.13|0|100
A|PTEN|20240717|12:31:23.718230|S|100|11.03|0|100
A|PTEN|20240717|12:31:44.616550|S|100|11.02|0|100
A|PTEN|20240717|13:00:14.774265|S|100|11.02|0|100
A|PTEN|20240717|14:52:03.080074|S|100|11.06|0|100
A|PTEN|20240717|15:24:13.265203|S|200|11.095|0|200
A|PTEN|20240717|15:47:12.201095|S|100|11.05|0|100
A|PTEN|20240717|15:57:25.593067|S|100|10.995|0|100
A|PTEN|20240717|15:57:26.293044|S|200|10.995|0|200
A|PTEN|20240717|15:57:29.636667|S|200|10.995|0|200
A|PTEN|20240717|15:57:35.517175|S|100|10.995|0|100
A|PTEN|20240717|15:57:47.900836|S|100|10.995|0|100
A|PTEN|20240717|15:58:25.027538|S|100|10.995|0|100
A|PTEN|20240717|15:58:59.105697|S|127|10.995|0|127
A|PTEN|20240717|15:58:59.182880|S|100|10.995|0|100
A|PTEN|20240717|15:59:05.011027|S|100|10.995|0|100
A|PTGX|20240717|09:31:38.816221|S|200|36.95|0|200
A|PTGX|20240717|11:33:26.323558|S|1|36.25|0|1
A|PTGX|20240717|12:38:51.728342|S|4|36.31|0|4
A|PTGX|20240717|13:28:49.687015|S|100|36.4|0|100
A|PTGX|20240717|15:49:29.580607|S|100|36.14|0|100
A|PTLO|20240717|10:00:02.913631|S|13|10.09|0|13
A|PTLO|20240717|10:00:02.913934|S|27|10.09|0|27
A|PTLO|20240717|10:00:02.913987|S|58|10.09|0|58
A|PTLO|20240717|10:00:02.914068|S|2|10.09|0|2
A|PTLO|20240717|10:00:02.931696|S|100|10.08|0|100
A|PTLO|20240717|10:46:21.842975|S|100|9.96|0|100
A|PTLO|20240717|11:50:38.599152|S|100|9.81|0|100
A|PTLO|20240717|12:02:01.452283|S|100|9.81|0|100
A|PTLO|20240717|12:14:12.402274|S|100|9.76|0|100
A|PTLO|20240717|12:31:52.986609|S|100|9.77|0|100
A|PTLO|20240717|14:45:47.054923|S|100|9.75|0|100
A|PTLO|20240717|15:09:59.108818|S|100|9.77|0|100
A|PTLO|20240717|15:32:20.440017|S|100|9.81|0|100
A|PTLO|20240717|15:35:04.768010|S|86|9.8|0|86
A|PTLO|20240717|15:40:22.026615|S|3|9.81|0|3
A|PTLO|20240717|15:40:22.103290|S|45|9.81|0|45
A|PTLO|20240717|15:41:21.810472|S|3|9.81|0|3
A|PTLO|20240717|15:41:52.148930|S|49|9.81|0|49
A|PTLO|20240717|15:45:23.645624|S|2|9.79|0|2
A|PTN|20240717|09:30:00.114652|E|179|1.81|56593|84
A|PTN|20240717|09:30:00.114652|S|179|1.81|56593|14
A|PTN|20240717|10:04:55.003815|S|11|1.81|0|11
A|PTN|20240717|10:07:13.785810|S|1|1.84|0|1
A|PTN|20240717|10:25:03.945661|S|75|1.81|0|75
A|PTN|20240717|10:25:03.945738|S|75|1.81|0|75
A|PTN|20240717|10:25:03.945807|S|50|1.81|0|50
A|PTN|20240717|12:15:10.250861|S|18|1.77|0|18
A|PTN|20240717|12:25:01.534727|S|18|1.79|0|18
A|PTN|20240717|12:30:53.797252|S|12|1.79|0|12
A|PTN|20240717|12:30:53.797304|S|66|1.79|0|66
A|PTN|20240717|12:30:53.797321|S|22|1.79|0|22
A|PTN|20240717|12:48:44.039872|S|18|1.78|0|18
A|PTN|20240717|12:59:19.486302|S|82|1.78|0|82
A|PTN|20240717|15:31:16.070084|S|2|1.8|0|2
A|PTN|20240717|15:39:20.427687|S|1|1.81|0|1
A|PTN|20240717|15:54:16.835325|S|2|1.79|0|2
A|PTN|20240717|15:55:29.001608|S|39|1.78|0|39
A|PTN|20240717|15:55:29.001860|S|61|1.78|0|61
A|PTN|20240717|15:55:29.003967|S|25|1.78|0|25
A|PTN|20240717|15:55:29.308677|S|100|1.78|0|100
A|PTN|20240717|15:58:00.211174|S|54|1.78|0|54
A|PTN|20240717|15:58:00.211174|S|11|1.78|0|11
A|PTN|20240717|15:59:54.083995|S|100|1.81|0|100
A|PTN|20240717|15:59:56.573083|S|55|1.81|0|55
A|PTN|20240717|16:00:00.087447|S|75|1.79|77904|12
A|PTON|20240717|09:30:15.260986|S|100|3.9|0|100
A|PTON|20240717|09:35:45.548770|S|100|3.94|0|100
A|PTON|20240717|09:43:47.617967|S|100|3.96|0|100
A|PTON|20240717|09:46:45.868587|S|100|3.97|0|100
A|PTON|20240717|10:11:58.262391|S|600|3.93|0|600
A|PTON|20240717|10:14:13.127275|S|100|3.955|0|100
A|PTON|20240717|10:51:49.154691|S|100|3.925|0|100
A|PTON|20240717|10:51:51.888237|S|100|3.925|0|100
A|PTON|20240717|10:52:12.595254|S|100|3.925|0|100
A|PTON|20240717|11:20:56.625663|S|100|3.845|0|100
A|PTON|20240717|11:22:49.324743|S|100|3.835|0|100
A|PTON|20240717|11:22:49.328610|S|100|3.835|0|100
A|PTON|20240717|11:32:23.509747|S|100|3.855|0|100
A|PTON|20240717|11:33:11.936485|S|24|3.845|0|24
A|PTON|20240717|11:34:36.066628|S|100|3.855|0|100
A|PTON|20240717|11:34:46.423614|S|250|3.845|0|250
A|PTON|20240717|11:39:34.838510|S|250|3.845|0|250
A|PTON|20240717|11:39:34.838591|S|250|3.845|0|250
A|PTON|20240717|11:48:31.603103|S|250|3.845|0|250
A|PTON|20240717|12:43:01.500661|S|96|3.83|0|96
A|PTON|20240717|12:54:23.737147|S|200|3.82|0|200
A|PTON|20240717|13:38:21.628162|S|200|3.905|0|200
A|PTON|20240717|14:09:30.720995|S|100|3.92|0|100
A|PTON|20240717|14:09:30.720995|S|100|3.92|0|100
A|PTON|20240717|14:28:55.154093|S|250|3.925|0|250
A|PTON|20240717|14:59:20.391176|S|100|3.915|0|100
A|PTON|20240717|15:18:21.385443|S|100|3.91|0|100
A|PTON|20240717|15:46:39.504526|S|100|3.895|0|100
A|PTON|20240717|15:46:58.799105|S|100|3.89|0|100
A|PTON|20240717|15:47:21.177457|S|100|3.89|0|100
A|PTON|20240717|15:50:27.031453|S|100|3.895|0|100
A|PTON|20240717|15:51:27.212952|S|100|3.895|0|100
A|PTON|20240717|15:51:57.304675|S|100|3.895|0|100
A|PTON|20240717|15:52:27.378589|S|100|3.895|0|100
A|PTON|20240717|15:52:31.962009|S|100|3.895|0|100
A|PTON|20240717|15:53:46.963518|S|100|3.905|0|100
A|PTON|20240717|15:56:44.207791|S|100|3.905|0|100
A|PTON|20240717|15:57:14.309114|S|100|3.905|0|100
A|PTON|20240717|15:57:45.292648|S|100|3.905|0|100
A|PTVE|20240717|12:09:53.940394|S|63|12.67|0|63
A|PTVE|20240717|12:23:23.330573|S|9|12.67|0|9
A|PTVE|20240717|15:41:46.244825|S|4|12.77|0|4
A|PTY|20240717|12:48:42.737218|S|100|14.21|0|100
A|PTY|20240717|13:20:50.600132|S|100|14.21|0|100
A|PTY|20240717|13:44:51.333503|S|100|14.24|0|100
A|PTY|20240717|14:33:20.635710|S|100|14.23|0|100
A|PTY|20240717|15:43:23.031052|S|100|14.21|0|100
A|PTY|20240717|15:48:20.853141|S|100|14.21|0|100
A|PUBM|20240717|13:10:05.531332|S|9|21.34|0|9
A|PUBM|20240717|15:29:01.904167|S|1|21.43|0|1
A|PUK|20240717|13:31:38.186189|S|37|18.75|0|37
A|PUK|20240717|15:18:48.522273|S|100|18.81|0|100
A|PUK|20240717|15:24:59.240365|S|100|18.82|0|100
A|PUK|20240717|15:53:01.419739|S|10|18.81|0|10
A|PUK|20240717|15:54:40.025761|S|100|18.8|0|100
A|PUK|20240717|15:55:09.971276|S|100|18.8|0|100
A|PULS|20240717|10:02:12.671020|S|100|49.625|0|100
A|PULS|20240717|10:02:12.671020|S|300|49.625|0|300
A|PULS|20240717|10:57:26.146001|S|400|49.625|0|400
A|PULS|20240717|12:17:18.110672|S|100|49.625|0|100
A|PULS|20240717|13:38:17.849366|S|100|49.625|0|100
A|PULS|20240717|14:12:05.292263|S|100|49.625|0|100
A|PULS|20240717|15:07:25.062613|S|100|49.625|0|100
A|PUMP|20240717|10:07:45.678124|S|100|8.95|0|100
A|PUMP|20240717|12:16:17.309697|S|1|9.05|0|1
A|PUMP|20240717|12:16:17.560015|S|32|9.05|0|32
A|PUMP|20240717|13:07:42.841326|S|7|9.01|0|7
A|PUMP|20240717|14:13:01.332548|S|2|9.05|0|2
A|PUMP|20240717|14:53:01.067175|S|50|9.075|0|50
A|PUMP|20240717|15:24:11.453596|S|248|9.095|0|248
A|PUMP|20240717|15:24:11.455049|S|248|9.095|0|248
A|PUMP|20240717|15:24:11.470251|S|204|9.095|0|204
A|PUMP|20240717|15:28:04.060668|S|39|9.1|0|39
A|PUMP|20240717|15:28:04.060752|S|61|9.1|0|61
A|PUMP|20240717|15:28:04.061194|S|200|9.1|0|200
A|PUMP|20240717|15:28:04.061294|S|100|9.1|0|100
A|PUMP|20240717|15:28:36.998240|S|74|9.11|0|74
A|PUMP|20240717|15:32:33.688952|S|311|9.115|0|311
A|PUMP|20240717|15:40:47.482750|S|311|9.085|0|311
A|PUMP|20240717|15:50:40.676263|S|98|9.08|0|98
A|PUMP|20240717|15:50:40.676263|S|2|9.075|0|2
A|PUMP|20240717|15:51:46.242750|S|200|9.075|0|200
A|PUMP|20240717|15:56:20.709348|S|100|9.07|0|100
A|PUMP|20240717|15:56:20.709846|S|90|9.07|0|90
A|PUMP|20240717|15:57:19.299173|S|300|9.06|0|300
A|PUMP|20240717|15:57:19.299173|S|100|9.06|0|100
A|PUMP|20240717|15:57:44.955332|S|100|9.05|0|100
A|PUMP|20240717|15:57:48.443154|S|100|9.05|0|100
A|PUMP|20240717|15:57:52.486314|S|100|9.05|0|100
A|PVH|20240717|10:04:41.472082|S|100|108.31|0|100
A|PVH|20240717|10:06:25.103686|S|100|108.35|0|100
A|PVH|20240717|12:15:50.629827|S|120|105.62|0|120
A|PVH|20240717|13:33:49.685276|S|9|104.96|0|9
A|PVH|20240717|15:56:44.470320|S|100|104.75|0|100
A|PVH|20240717|15:57:49.937580|S|100|104.63|0|100
A|PVH|20240717|15:58:29.644276|S|10|104.62|0|10
A|PVL|20240717|13:45:30.537438|S|100|1.18|0|100
A|PW|20240717|09:30:00.103560|E|111|.913|54560|100
A|PW|20240717|11:05:01.081366|E|400|.93|0|400
A|PW|20240717|14:41:13.293463|S|100|.9538|0|100
A|PW|20240717|16:00:00.076999|S|30|.9526|73649|6
A|PWB|20240717|13:25:29.383531|S|100|94.31|0|100
A|PWP|20240717|12:03:44.299033|S|47|18.81|0|47
A|PWP|20240717|12:03:44.299468|S|55|18.81|0|55
A|PWP|20240717|12:03:44.299483|S|45|18.81|0|45
A|PWP|20240717|12:03:44.299484|S|55|18.81|0|55
A|PWP|20240717|12:07:09.459795|S|6|18.71|0|6
A|PWP|20240717|12:07:09.469643|S|22|18.7|0|22
A|PWP|20240717|12:11:00.070886|S|10|18.67|0|10
A|PWR|20240717|10:58:57.850852|S|50|252.24|0|50
A|PWR|20240717|10:58:57.851262|S|50|252.23|0|50
A|PWR|20240717|11:04:00.714678|S|83|251.29|0|83
A|PWR|20240717|11:04:09.694481|S|70|251.3|0|70
A|PWR|20240717|11:15:05.759739|S|20|252.75|0|20
A|PWR|20240717|11:16:32.515921|S|20|252.77|0|20
A|PWR|20240717|11:19:42.153217|S|20|252.28|0|20
A|PWR|20240717|13:38:41.518364|S|50|250.14|0|50
A|PWR|20240717|14:44:17.977340|S|6|248.81|0|6
A|PWR|20240717|15:13:20.668720|S|2|248.69|0|2
A|PWR|20240717|15:40:53.999892|S|1|247.08|0|1
A|PWR|20240717|15:41:29.124902|S|5|246.96|0|5
A|PWR|20240717|15:46:46.475842|S|100|246.52|0|100
A|PWR|20240717|15:54:10.313072|S|1|246.32|0|1
A|PWR|20240717|15:54:10.313445|S|5|246.31|0|5
A|PWR|20240717|15:54:27.964620|S|1|245.88|0|1
A|PWR|20240717|15:56:04.975596|S|1|245.33|0|1
A|PWR|20240717|15:58:52.446733|S|1|244.77|0|1
A|PWSC|20240717|09:37:45.179147|S|100|22.48|0|100
A|PWSC|20240717|10:00:32.626523|S|100|22.475|0|100
A|PWSC|20240717|10:35:02.819902|S|100|22.48|0|100
A|PWSC|20240717|10:53:36.714681|S|100|22.475|0|100
A|PWSC|20240717|10:59:09.995586|S|70|22.48|0|70
A|PWSC|20240717|11:21:56.739129|S|5|22.49|0|5
A|PWSC|20240717|12:57:03.240380|S|100|22.48|0|100
A|PWSC|20240717|12:57:20.993638|S|6|22.48|0|6
A|PWSC|20240717|14:10:14.366912|S|11|22.48|0|11
A|PWSC|20240717|14:37:56.294656|S|22|22.47|0|22
A|PWSC|20240717|15:02:40.348008|S|100|22.46|0|100
A|PWSC|20240717|15:09:40.119796|S|100|22.46|0|100
A|PWSC|20240717|15:30:01.800210|S|2|22.48|0|2
A|PWSC|20240717|15:31:42.227778|S|2|22.48|0|2
A|PWSC|20240717|15:53:18.082440|S|100|22.47|0|100
A|PWSC|20240717|15:53:29.093578|S|100|22.47|0|100
A|PWSC|20240717|15:53:51.119535|S|100|22.47|0|100
A|PWSC|20240717|15:54:51.960162|S|100|22.47|0|100
A|PWSC|20240717|15:56:27.092075|S|100|22.47|0|100
A|PWSC|20240717|15:57:59.122391|S|100|22.47|0|100
A|PWSC|20240717|15:58:00.403783|S|85|22.47|0|85
A|PWV|20240717|10:08:02.971171|S|100|58.04|0|100
A|PWV|20240717|10:12:23.813503|S|100|58.02|0|100
A|PWV|20240717|10:54:00.534815|S|100|57.92|0|100
A|PX|20240717|10:31:08.034883|S|5|9.97|0|5
A|PX|20240717|10:31:08.034883|S|100|9.97|0|100
A|PX|20240717|12:17:40.824497|S|2|9.87|0|2
A|PX|20240717|12:41:42.010853|S|2|9.89|0|2
A|PX|20240717|12:41:42.010853|S|1|9.89|0|1
A|PX|20240717|12:41:42.010853|S|1|9.89|0|1
A|PX|20240717|12:55:59.256707|S|1|9.9|0|1
A|PX|20240717|12:55:59.256708|S|1|9.9|0|1
A|PX|20240717|12:55:59.256708|S|3|9.9|0|3
A|PX|20240717|13:17:11.761808|S|5|9.89|0|5
A|PX|20240717|13:25:10.929335|S|5|9.93|0|5
A|PX|20240717|13:37:54.512177|S|5|9.95|0|5
A|PX|20240717|14:13:37.743021|S|5|10.03|0|5
A|PX|20240717|14:28:49.315654|S|3|10.06|0|3
A|PX|20240717|14:28:58.525243|S|2|10.06|0|2
A|PX|20240717|14:54:27.439020|S|15|10|0|15
A|PX|20240717|14:54:27.439020|S|5|10|0|5
A|PX|20240717|15:00:57.442176|S|3|10|0|3
A|PX|20240717|15:00:57.442215|S|12|10|0|12
A|PX|20240717|15:43:45.819370|S|86|9.93|0|86
A|PX|20240717|15:55:12.578382|S|100|9.94|0|100
A|PX|20240717|15:58:20.050182|S|70|9.95|0|70
A|PX|20240717|15:58:37.472022|S|30|9.95|0|30
A|PXH|20240717|09:44:17.900141|S|31|20.685|0|31
A|PXH|20240717|15:50:00.064014|S|100|20.62|0|100
A|PXLW|20240717|11:48:12.041017|S|100|1.11|0|100
A|PXLW|20240717|11:55:44.162102|S|97|1.1|0|97
A|PXLW|20240717|11:59:51.006073|S|95|1.09|0|95
A|PXLW|20240717|12:06:21.036131|S|100|1.09|0|100
A|PXLW|20240717|12:18:21.495014|S|100|1.07|0|100
A|PXLW|20240717|12:31:53.408492|S|100|1.08|0|100
A|PXLW|20240717|13:15:15.084552|S|100|1.08|0|100
A|PXLW|20240717|15:09:43.845457|S|100|1.09|0|100
A|PXS|20240717|13:36:02.668008|S|100|5.23|0|100
A|PYCR|20240717|09:56:57.938235|S|15|13.16|0|15
A|PYCR|20240717|11:04:41.291356|S|1|13.03|0|1
A|PYCR|20240717|14:42:38.477845|S|100|13.02|0|100
A|PYCR|20240717|14:57:43.561698|S|100|13|0|100
A|PYPL|20240717|09:41:40.029665|S|100|61.51|0|100
A|PYPL|20240717|09:47:03.136687|S|50|61.44|0|50
A|PYPL|20240717|09:48:08.214602|S|1|61.45|0|1
A|PYPL|20240717|10:13:54.130409|S|15|61.59|0|15
A|PYPL|20240717|10:20:00.435051|S|1|61.68|0|1
A|PYPL|20240717|10:49:54.343239|S|100|61.09|0|100
A|PYPL|20240717|10:51:08.334539|S|3|61.01|0|3
A|PYPL|20240717|11:02:58.752646|S|100|61.05|0|100
A|PYPL|20240717|11:09:39.752310|S|100|61.28|0|100
A|PYPL|20240717|11:15:01.197164|S|43|61.17|0|43
A|PYPL|20240717|11:15:01.197164|S|89|61.17|0|89
A|PYPL|20240717|11:18:10.383258|S|3|61.14|0|3
A|PYPL|20240717|11:18:10.384623|S|34|61.14|0|34
A|PYPL|20240717|11:18:13.780980|S|10|61.15|0|10
A|PYPL|20240717|11:21:17.170240|S|50|61.11|0|50
A|PYPL|20240717|11:21:17.170240|S|1|61.11|0|1
A|PYPL|20240717|11:21:34.447103|S|38|61.12|0|38
A|PYPL|20240717|11:24:38.854240|S|3|61.18|0|3
A|PYPL|20240717|11:26:17.386621|S|1|61.19|0|1
A|PYPL|20240717|11:35:44.075536|S|100|61.11|0|100
A|PYPL|20240717|11:46:06.063702|S|100|61.09|0|100
A|PYPL|20240717|11:54:01.059287|S|100|61.07|0|100
A|PYPL|20240717|12:51:27.575759|S|100|60.79|0|100
A|PYPL|20240717|12:51:39.590609|S|100|60.85|0|100
A|PYPL|20240717|13:10:48.424899|S|6|60.76|0|6
A|PYPL|20240717|13:12:53.103339|S|100|60.76|0|100
A|PYPL|20240717|13:31:25.328441|S|100|60.8|0|100
A|PYPL|20240717|13:35:32.834624|S|100|60.8|0|100
A|PYPL|20240717|13:42:19.714806|S|6|60.88|0|6
A|PYPL|20240717|13:50:53.414506|S|4|60.86|0|4
A|PYPL|20240717|13:57:03.078123|S|57|60.87|0|57
A|PYPL|20240717|14:11:05.058572|S|4|60.97|0|4
A|PYPL|20240717|14:11:08.356079|S|1|60.97|0|1
A|PYPL|20240717|14:11:08.356849|S|10|60.97|0|10
A|PYPL|20240717|14:11:08.357277|S|66|60.97|0|66
A|PYPL|20240717|14:11:08.537858|S|1|60.97|0|1
A|PYPL|20240717|14:11:08.916812|S|11|60.97|0|11
A|PYPL|20240717|14:11:09.289258|S|5|60.97|0|5
A|PYPL|20240717|14:11:09.540249|S|2|60.97|0|2
A|PYPL|20240717|14:13:36.722859|S|32|60.93|0|32
A|PYPL|20240717|14:14:11.273478|S|7|60.92|0|7
A|PYPL|20240717|14:19:51.423193|S|8|60.93|0|8
A|PYPL|20240717|14:22:30.695721|S|8|60.91|0|8
A|PYPL|20240717|14:22:52.982487|S|6|60.92|0|6
A|PYPL|20240717|14:22:52.982515|S|2|60.92|0|2
A|PYPL|20240717|14:24:41.056957|S|6|60.91|0|6
A|PYPL|20240717|15:09:09.524057|S|100|61.03|0|100
A|PYPL|20240717|15:36:51.208495|S|100|61.36|0|100
A|PYPL|20240717|15:39:20.461045|S|20|61.29|0|20
A|PYPL|20240717|15:46:04.579584|S|100|61.12|0|100
A|PYPL|20240717|15:54:40.003127|S|5|61.33|0|5
A|PYPL|20240717|15:55:01.200755|S|100|61.28|0|100
A|PYPL|20240717|15:55:14.298271|S|100|61.28|0|100
A|PYPL|20240717|15:56:44.598871|S|100|61.26|0|100
A|PYXS|20240717|11:06:48.159815|S|4|3.37|0|4
A|PYXS|20240717|11:08:42.955027|S|1|3.35|0|1
A|PYXS|20240717|11:50:06.163022|S|1|3.34|0|1
A|PYXS|20240717|11:50:06.163022|S|1|3.34|0|1
A|PYXS|20240717|11:58:11.960283|S|1|3.35|0|1
A|PYXS|20240717|11:58:11.960283|S|1|3.35|0|1
A|PYXS|20240717|12:21:29.099012|S|1|3.33|0|1
A|PYXS|20240717|12:21:29.099012|S|1|3.33|0|1
A|PYXS|20240717|12:36:09.282816|S|4|3.27|0|4
A|PYXS|20240717|12:36:09.282816|S|3|3.27|0|3
A|PYXS|20240717|12:36:09.282816|S|2|3.27|0|2
A|PYXS|20240717|12:36:09.282817|S|1|3.27|0|1
A|PYXS|20240717|12:36:09.282817|S|5|3.27|0|5
A|PYXS|20240717|13:03:23.003979|S|1|3.28|0|1
A|PYXS|20240717|13:12:26.698483|S|1|3.25|0|1
A|PYXS|20240717|13:19:26.330619|S|1|3.24|0|1
A|PYXS|20240717|13:19:26.330619|S|1|3.24|0|1
A|PYXS|20240717|14:17:21.227150|S|1|3.32|0|1
A|PYXS|20240717|14:24:34.789876|S|1|3.32|0|1
A|PYXS|20240717|14:29:42.321400|S|1|3.31|0|1
A|PYXS|20240717|14:42:04.661044|S|2|3.3|0|2
A|PYXS|20240717|15:46:05.577562|S|100|3.26|0|100
A|PYXS|20240717|15:46:51.425729|S|100|3.24|0|100
A|PYXS|20240717|15:48:11.885213|S|100|3.26|0|100
A|PYXS|20240717|15:50:19.655475|S|100|3.29|0|100
A|PZA|20240717|12:32:42.183553|S|300|23.94|0|300
A|PZG|20240717|09:30:00.060582|S|5490|.4698|43160|5088
A|PZG|20240717|10:02:55.562384|S|100|.469|0|100
A|PZG|20240717|10:02:55.562385|S|100|.469|0|100
A|PZG|20240717|10:02:55.562385|S|100|.469|0|100
A|PZG|20240717|12:25:56.951515|S|44|.455|0|44
A|PZG|20240717|15:55:31.435923|S|73|.4439|0|73
A|PZG|20240717|16:00:00.050332|S|39|.4451|64471|39
A|PZZA|20240717|10:18:48.407844|S|100|45.075|0|100
A|PZZA|20240717|13:28:17.193412|S|100|43.88|0|100
A|PZZA|20240717|14:22:49.540637|S|24|43.99|0|24
A|PZZA|20240717|15:19:01.406580|S|100|43.94|0|100
A|PZZA|20240717|15:44:00.781657|S|1|44.255|0|1
A|PZZA|20240717|15:44:29.748055|S|47|44.19|0|47
A|PZZA|20240717|15:44:29.748064|S|25|44.19|0|25
A|PZZA|20240717|15:44:29.748291|S|6|44.19|0|6
A|PZZA|20240717|15:44:29.748918|S|10|44.19|0|10
A|PZZA|20240717|15:44:29.748983|S|12|44.19|0|12
A|PZZA|20240717|15:54:40.033525|S|100|44.31|0|100
A|QBTS|20240717|09:41:20.568188|S|100|1.25|0|100
A|QBTS|20240717|10:01:43.330766|S|100|1.25|0|100
A|QBTS|20240717|10:08:11.377948|S|100|1.22|0|100
A|QBTS|20240717|10:09:55.427141|S|100|1.2|0|100
A|QBTS|20240717|10:52:17.862391|S|100|1.2|0|100
A|QBTS|20240717|10:53:42.916840|S|15|1.19|0|15
A|QBTS|20240717|10:53:42.916841|S|21|1.19|0|21
A|QBTS|20240717|10:56:18.783753|E|100|1.18|0|100
A|QBTS|20240717|11:00:52.955658|S|100|1.18|0|100
A|QBTS|20240717|11:00:52.955658|S|200|1.18|0|200
A|QBTS|20240717|11:01:08.567401|S|100|1.17|0|100
A|QBTS|20240717|11:01:11.534167|S|100|1.17|0|100
A|QBTS|20240717|11:01:33.245048|S|100|1.17|0|100
A|QBTS|20240717|11:02:24.952293|S|100|1.17|0|100
A|QBTS|20240717|11:03:27.787250|S|100|1.17|0|100
A|QBTS|20240717|11:15:47.820048|S|61|1.18|0|61
A|QBTS|20240717|11:38:10.940221|S|400|1.175|0|400
A|QBTS|20240717|11:47:08.097514|S|307|1.155|0|307
A|QBTS|20240717|11:47:10.335244|S|100|1.155|0|100
A|QBTS|20240717|12:01:41.566782|S|100|1.16|0|100
A|QBTS|20240717|12:18:54.650699|S|1000|1.155|0|1000
A|QBTS|20240717|12:18:54.650699|S|1300|1.155|0|1300
A|QBTS|20240717|13:38:46.038974|S|100|1.15|0|100
A|QBTS|20240717|13:40:37.529828|S|100|1.16|0|100
A|QBTS|20240717|14:14:00.936017|S|100|1.16|0|100
A|QBTS|20240717|14:14:00.936017|S|100|1.16|0|100
A|QBTS|20240717|14:34:01.889407|E|100|1.14|0|100
A|QBTS|20240717|15:04:30.589779|S|1787|1.125|0|1787
A|QBTS|20240717|15:04:30.589780|S|376|1.125|0|376
A|QBTS|20240717|15:04:30.590385|S|122|1.125|0|122
A|QBTS|20240717|15:04:30.591052|S|102|1.125|0|102
A|QBTS|20240717|15:13:13.605632|S|100|1.13|0|100
A|QBTS|20240717|15:13:13.605632|S|200|1.13|0|200
A|QBTS|20240717|15:13:13.605632|S|200|1.13|0|200
A|QBTS|20240717|15:13:13.605633|S|200|1.13|0|200
A|QBTS|20240717|15:13:13.605633|S|200|1.13|0|200
A|QBTS|20240717|15:13:13.605634|S|200|1.13|0|200
A|QBTS|20240717|15:34:38.615988|S|200|1.135|0|200
A|QBTS|20240717|15:35:52.566496|S|100|1.135|0|100
A|QBTS|20240717|15:36:50.649800|S|100|1.14|0|100
A|QBTS|20240717|15:37:09.430448|S|100|1.14|0|100
A|QBTS|20240717|15:44:49.815076|S|100|1.135|0|100
A|QBTS|20240717|15:51:57.659995|S|100|1.135|0|100
A|QBTS|20240717|15:53:34.683190|S|100|1.135|0|100
A|QBTS|20240717|15:56:57.030950|S|100|1.14|0|100
A|QBTS|20240717|15:57:43.623603|S|100|1.14|0|100
A|QBTS|20240717|15:57:43.646005|S|2|1.145|0|2
A|QCLN|20240717|09:53:48.875666|E|200|39.04|0|200
A|QCLN|20240717|15:52:48.987299|E|400|37.88|0|400
A|QCLN|20240717|15:52:48.987299|S|100|37.88|0|100
A|QCOM|20240717|09:47:42.242577|S|4|197.59|0|4
A|QCOM|20240717|10:01:23.800339|S|6|195.72|0|6
A|QCOM|20240717|10:02:33.196915|S|6|195.76|0|6
A|QCOM|20240717|10:07:46.250914|S|5|196.01|0|5
A|QCOM|20240717|10:35:20.307788|S|20|195.87|0|20
A|QCOM|20240717|10:43:09.389694|S|13|196.74|0|13
A|QCOM|20240717|10:43:09.942823|S|6|196.74|0|6
A|QCOM|20240717|10:45:37.751412|S|27|197.47|0|27
A|QCOM|20240717|10:46:50.412794|S|1|197.74|0|1
A|QCOM|20240717|10:51:04.441874|S|3|196.05|0|3
A|QCOM|20240717|10:54:56.743326|S|10|195.42|0|10
A|QCOM|20240717|10:58:46.494978|S|2|196.02|0|2
A|QCOM|20240717|10:58:46.495001|S|84|196.02|0|84
A|QCOM|20240717|10:58:46.495001|S|10|196.02|0|10
A|QCOM|20240717|10:59:34.434288|S|64|195.99|0|64
A|QCOM|20240717|11:00:31.747928|S|1|195.68|0|1
A|QCOM|20240717|11:03:37.201214|S|1|195.82|0|1
A|QCOM|20240717|11:38:33.421197|S|10|196.25|0|10
A|QCOM|20240717|11:50:54.672656|S|3|193.98|0|3
A|QCOM|20240717|12:16:16.776164|S|70|194.57|0|70
A|QCOM|20240717|12:16:37.677932|S|5|194.5|0|5
A|QCOM|20240717|12:56:01.412677|S|24|193.655|0|24
A|QCOM|20240717|13:13:43.888762|S|100|192.525|0|100
A|QCOM|20240717|13:16:04.453439|S|8|192.47|0|8
A|QCOM|20240717|13:51:53.055786|S|1|192.64|0|1
A|QCOM|20240717|13:56:19.061524|S|3|192.58|0|3
A|QCOM|20240717|13:56:19.281617|S|13|192.58|0|13
A|QCOM|20240717|13:56:19.281646|S|8|192.58|0|8
A|QCOM|20240717|13:58:00.028801|S|11|192.46|0|11
A|QCOM|20240717|13:58:00.029146|S|5|192.46|0|5
A|QCOM|20240717|13:58:00.029321|S|84|192.46|0|84
A|QCOM|20240717|14:02:17.097792|S|1|192.11|0|1
A|QCOM|20240717|14:02:17.098399|S|9|192.11|0|9
A|QCOM|20240717|14:17:04.186816|S|2|192.62|0|2
A|QCOM|20240717|14:36:00.682047|S|1|192.51|0|1
A|QCOM|20240717|14:42:24.542603|S|17|192.13|0|17
A|QCOM|20240717|14:58:00.521054|S|21|191.7|0|21
A|QCOM|20240717|15:01:40.936505|S|33|191.41|0|33
A|QCOM|20240717|15:02:01.902014|S|19|191.21|0|19
A|QCOM|20240717|15:04:20.339325|S|100|190.91|0|100
A|QCOM|20240717|15:09:39.367222|S|39|190.94|0|39
A|QCOM|20240717|15:11:39.248041|S|1|191.61|0|1
A|QCOM|20240717|15:11:57.721675|S|1|191.65|0|1
A|QCOM|20240717|15:39:58.257222|S|83|192.93|0|83
A|QCOM|20240717|15:44:27.741338|S|100|193.19|0|100
A|QCOM|20240717|15:45:38.828798|S|100|193.5|0|100
A|QCOM|20240717|15:49:49.704834|S|6|194.06|0|6
A|QCOM|20240717|15:49:49.728314|S|17|194.05|0|17
A|QCOM|20240717|15:50:03.281227|S|1|193.87|0|1
A|QCOM|20240717|15:51:56.420331|S|100|193.86|0|100
A|QCOM|20240717|15:51:57.319066|S|100|193.86|0|100
A|QCOM|20240717|15:51:57.319645|S|10|193.86|0|10
A|QCOM|20240717|15:51:57.626580|S|90|193.86|0|90
A|QCOM|20240717|15:51:57.626580|S|10|193.86|0|10
A|QCOM|20240717|15:51:57.654804|S|10|193.86|0|10
A|QCOM|20240717|15:51:57.654804|S|90|193.86|0|90
A|QCOM|20240717|15:51:57.654945|S|1|193.86|0|1
A|QCOM|20240717|15:51:57.655140|S|89|193.86|0|89
A|QCOM|20240717|15:52:10.300079|S|141|193.93|0|141
A|QCOM|20240717|15:53:22.146067|S|1|193.93|0|1
A|QCOM|20240717|15:54:40.080827|S|100|193.22|0|100
A|QCOM|20240717|15:56:06.962766|S|1|192.47|0|1
A|QCOM|20240717|15:56:58.039826|S|1|192.13|0|1
A|QCOM|20240717|15:57:14.042780|S|1|191.98|0|1
A|QCOM|20240717|15:57:25.593375|S|100|191.97|0|100
A|QCOM|20240717|15:57:27.625420|S|1|191.9|0|1
A|QCOM|20240717|15:57:40.022430|S|100|191.68|0|100
A|QCOM|20240717|15:57:40.022872|S|19|191.68|0|19
A|QCOM|20240717|15:58:30.535246|S|1|191.65|0|1
A|QCOM|20240717|15:58:33.018790|S|1|191.62|0|1
A|QCOM|20240717|15:59:13.879366|S|64|191.5|0|64
A|QCRH|20240717|11:39:29.924689|S|25|69.25|0|25
A|QD|20240717|11:53:50.936681|S|100|2.07|0|100
A|QD|20240717|12:17:35.807498|S|100|2.09|0|100
A|QD|20240717|12:19:00.410029|S|100|2.09|0|100
A|QD|20240717|12:19:11.681623|S|100|2.08|0|100
A|QD|20240717|12:27:43.364616|S|100|2.05|0|100
A|QD|20240717|12:43:46.204988|S|100|2.09|0|100
A|QD|20240717|14:44:45.649052|S|100|2.05|0|100
A|QD|20240717|14:47:03.908183|S|100|2.05|0|100
A|QDEL|20240717|15:58:58.171109|S|9|34.83|0|9
A|QFIN|20240717|09:56:39.418790|S|2|20.05|0|2
A|QFIN|20240717|10:37:32.171186|S|17|19.91|0|17
A|QFIN|20240717|10:37:32.171205|S|25|19.91|0|25
A|QFIN|20240717|11:39:01.936027|S|100|19.77|0|100
A|QFIN|20240717|11:39:01.936166|S|100|19.77|0|100
A|QFIN|20240717|11:39:01.949469|S|100|19.74|0|100
A|QFIN|20240717|11:39:01.949478|S|100|19.74|0|100
A|QFIN|20240717|11:39:01.949527|S|100|19.74|0|100
A|QFIN|20240717|11:39:01.949644|S|100|19.72|0|100
A|QFIN|20240717|14:01:33.216776|S|100|19.5|0|100
A|QFIN|20240717|14:26:15.235921|S|78|19.47|0|78
A|QFIN|20240717|14:38:11.039186|S|100|19.51|0|100
A|QFIN|20240717|15:01:30.026299|S|100|19.5|0|100
A|QFIN|20240717|15:16:49.867556|S|100|19.51|0|100
A|QFIN|20240717|15:18:55.676527|S|100|19.51|0|100
A|QFIN|20240717|15:34:18.201323|S|100|19.54|0|100
A|QFIN|20240717|15:34:46.521897|S|200|19.57|0|200
A|QFIN|20240717|15:56:00.006057|S|100|19.51|0|100
A|QGEN|20240717|15:55:45.115861|S|1|42.45|0|1
A|QID|20240717|09:30:05.057704|S|6500|37.06|0|6500
A|QID|20240717|09:30:36.074208|S|1443|37.06|0|1443
A|QID|20240717|09:31:03.278874|S|200|37.03|0|200
A|QID|20240717|09:31:05.348871|S|132|37|0|132
A|QID|20240717|09:31:09.640690|S|72|37.02|0|72
A|QID|20240717|09:33:22.799208|S|14|37.07|0|14
A|QID|20240717|09:35:58.177652|S|282|36.98|0|282
A|QID|20240717|09:35:58.177674|S|500|36.98|0|500
A|QID|20240717|09:35:58.178802|S|500|36.98|0|500
A|QID|20240717|09:39:13.665320|S|200|37.09|0|200
A|QID|20240717|09:45:02.990524|S|21|37.19|0|21
A|QID|20240717|10:18:09.285924|S|1600|37.38|0|1600
A|QID|20240717|10:20:30.130961|S|39|37.42|0|39
A|QID|20240717|10:27:22.642993|S|1700|37.46|0|1700
A|QID|20240717|12:12:59.549609|S|300|37.73|0|300
A|QID|20240717|12:23:05.335062|S|600|37.78|0|600
A|QID|20240717|12:29:41.007263|S|300|37.81|0|300
A|QID|20240717|12:42:09.177967|S|90|37.82|0|90
A|QID|20240717|12:45:12.012333|S|600|37.83|0|600
A|QID|20240717|12:55:58.774295|S|900|37.72|0|900
A|QID|20240717|12:55:58.775209|S|1100|37.71|0|1100
A|QID|20240717|12:59:12.329433|S|1|37.69|0|1
A|QID|20240717|13:22:46.707047|S|3100|37.75|0|3100
A|QID|20240717|14:04:19.910531|S|2000|37.85|0|2000
A|QID|20240717|14:37:16.768491|S|700|37.72|0|700
A|QID|20240717|14:50:29.078130|S|600|37.86|0|600
A|QIPT|20240717|11:28:57.808347|S|195|3.46|0|195
A|QIPT|20240717|11:41:47.589168|S|4|3.42|0|4
A|QIPT|20240717|11:41:47.589178|S|72|3.42|0|72
A|QIPT|20240717|12:48:10.470142|S|200|3.41|0|200
A|QIPT|20240717|13:26:18.652353|S|200|3.42|0|200
A|QIPT|20240717|13:44:32.873015|S|92|3.46|0|92
A|QIPT|20240717|13:44:32.873037|S|76|3.46|0|76
A|QIPT|20240717|15:39:57.506489|S|74|3.49|0|74
A|QIPT|20240717|15:39:57.506531|S|126|3.49|0|126
A|QIPT|20240717|15:49:44.952751|S|200|3.49|0|200
A|QIPT|20240717|15:53:10.377749|S|200|3.48|0|200
A|QLD|20240717|09:30:56.459240|S|700|103.15|0|700
A|QLD|20240717|09:30:56.461495|S|100|103.14|0|100
A|QLD|20240717|09:31:20.045899|S|245|103.25|0|245
A|QLD|20240717|09:31:24.076488|S|652|103.29|0|652
A|QLD|20240717|09:31:24.076503|S|48|103.29|0|48
A|QLD|20240717|09:32:09.061820|S|700|103.18|0|700
A|QLD|20240717|09:33:54.826174|S|501|103.21|0|501
A|QLD|20240717|09:34:26.381075|S|700|103.17|0|700
A|QLD|20240717|09:35:56.172334|S|700|103.3|0|700
A|QLD|20240717|09:47:57.530112|S|700|102.96|0|700
A|QLD|20240717|10:01:15.810314|S|700|102.43|0|700
A|QLD|20240717|10:01:58.958120|S|20|102.41|0|20
A|QLD|20240717|10:11:38.198540|S|30|101.79|0|30
A|QLD|20240717|10:11:38.198550|S|670|101.79|0|670
A|QLD|20240717|10:44:23.904989|S|499|102.26|0|499
A|QLD|20240717|10:44:23.904999|S|201|102.26|0|201
A|QLD|20240717|10:47:23.264599|S|700|102.24|0|700
A|QLD|20240717|10:47:23.266939|S|700|102.23|0|700
A|QLD|20240717|10:47:23.270644|S|700|102.23|0|700
A|QLD|20240717|10:47:43.607730|S|700|102.14|0|700
A|QLD|20240717|10:48:04.472407|S|700|102.05|0|700
A|QLD|20240717|10:48:35.905218|S|700|101.95|0|700
A|QLD|20240717|10:48:48.550055|S|700|101.94|0|700
A|QLD|20240717|11:46:16.382093|S|700|101.37|0|700
A|QLD|20240717|15:22:47.160944|S|102|101.06|0|102
A|QLD|20240717|15:55:53.766730|S|2|100.77|0|2
A|QLD|20240717|15:56:29.935398|S|400|100.81|0|400
A|QLD|20240717|15:56:33.826757|S|200|100.81|0|200
A|QLD|20240717|15:58:42.221828|S|100|100.68|0|100
A|QLTA|20240717|15:10:35.290624|S|100|47.66|0|100
A|QLTA|20240717|15:14:11.702653|S|8|47.67|0|8
A|QLTA|20240717|15:55:27.543818|S|100|47.65|0|100
A|QLTY|20240717|13:24:28.751932|S|100|31.48|0|100
A|QLYS|20240717|12:14:07.167664|S|4|145.92|0|4
A|QLYS|20240717|12:14:07.167997|S|29|145.92|0|29
A|QLYS|20240717|15:26:57.467210|S|1|147.15|0|1
A|QLYS|20240717|15:26:57.467210|S|100|147.15|0|100
A|QNST|20240717|09:30:05.229016|S|100|18.25|0|100
A|QNST|20240717|10:45:03.214454|S|5|18.13|0|5
A|QNST|20240717|11:21:21.267698|S|5|18.2|0|5
A|QNST|20240717|15:54:30.032754|S|100|17.94|0|100
A|QPX|20240717|15:36:23.837661|S|25|34.5|0|25
A|QQQ|20240717|09:30:20.858653|S|100|487.98|0|100
A|QQQ|20240717|09:30:20.881116|S|300|487.95|0|300
A|QQQ|20240717|09:30:48.473435|S|300|488.02|0|300
A|QQQ|20240717|09:32:40.175795|S|300|487.95|0|300
A|QQQ|20240717|09:32:40.243299|S|300|487.91|0|300
A|QQQ|20240717|09:32:40.250458|S|300|487.91|0|300
A|QQQ|20240717|09:32:40.251596|S|300|487.91|0|300
A|QQQ|20240717|09:33:06.334450|S|8|487.92|0|8
A|QQQ|20240717|09:35:54.892681|S|28|488.43|0|28
A|QQQ|20240717|09:36:39.925825|S|300|488.11|0|300
A|QQQ|20240717|09:36:39.925973|S|215|488.11|0|215
A|QQQ|20240717|09:36:39.926330|S|85|488.11|0|85
A|QQQ|20240717|09:37:52.120495|S|300|487.74|0|300
A|QQQ|20240717|09:37:52.123316|S|300|487.73|0|300
A|QQQ|20240717|09:37:52.141816|S|300|487.69|0|300
A|QQQ|20240717|09:37:52.156156|S|300|487.68|0|300
A|QQQ|20240717|09:37:52.177902|S|300|487.67|0|300
A|QQQ|20240717|09:37:52.203165|S|300|487.7|0|300
A|QQQ|20240717|09:37:52.203166|S|300|487.7|0|300
A|QQQ|20240717|09:37:52.208362|S|300|487.69|0|300
A|QQQ|20240717|09:37:52.212503|S|300|487.69|0|300
A|QQQ|20240717|09:37:52.214640|S|300|487.69|0|300
A|QQQ|20240717|09:37:52.214640|S|300|487.69|0|300
A|QQQ|20240717|09:38:32.039931|S|300|487.62|0|300
A|QQQ|20240717|09:44:02.266789|S|300|487.62|0|300
A|QQQ|20240717|09:44:02.301296|S|300|487.58|0|300
A|QQQ|20240717|09:44:02.310840|S|300|487.58|0|300
A|QQQ|20240717|09:44:02.334654|S|300|487.55|0|300
A|QQQ|20240717|09:44:02.337977|S|300|487.55|0|300
A|QQQ|20240717|09:44:02.337978|S|300|487.55|0|300
A|QQQ|20240717|09:44:02.349039|S|300|487.53|0|300
A|QQQ|20240717|09:45:02.117379|S|100|487.06|0|100
A|QQQ|20240717|09:45:02.275044|S|100|487.06|0|100
A|QQQ|20240717|09:45:02.415431|S|100|487.06|0|100
A|QQQ|20240717|09:45:04.624965|S|100|487.06|0|100
A|QQQ|20240717|09:45:04.625280|S|100|487.06|0|100
A|QQQ|20240717|09:45:04.625452|S|100|487.06|0|100
A|QQQ|20240717|09:47:57.530073|S|100|487.55|0|100
A|QQQ|20240717|09:47:57.538039|S|300|487.53|0|300
A|QQQ|20240717|09:49:50.022043|S|100|487.52|0|100
A|QQQ|20240717|09:51:28.981927|S|300|487.14|0|300
A|QQQ|20240717|09:54:00.970674|S|300|487.5|0|300
A|QQQ|20240717|09:54:00.972698|S|300|487.5|0|300
A|QQQ|20240717|09:56:08.984167|S|300|487.57|0|300
A|QQQ|20240717|09:57:54.573459|S|100|487.37|0|100
A|QQQ|20240717|09:59:44.493120|S|100|487.05|0|100
A|QQQ|20240717|10:01:17.022767|S|5|486.26|0|5
A|QQQ|20240717|10:01:38.582782|S|3|486.12|0|3
A|QQQ|20240717|10:08:50.480234|S|18|484.87|0|18
A|QQQ|20240717|10:08:50.480276|S|100|484.87|0|100
A|QQQ|20240717|10:08:50.480300|S|182|484.87|0|182
A|QQQ|20240717|10:18:03.729822|S|200|485.54|0|200
A|QQQ|20240717|10:20:15.899949|S|300|485.68|0|300
A|QQQ|20240717|10:23:57.503806|S|300|485.44|0|300
A|QQQ|20240717|10:23:57.505682|S|300|485.43|0|300
A|QQQ|20240717|10:23:57.507374|S|300|485.44|0|300
A|QQQ|20240717|10:23:57.508627|S|300|485.43|0|300
A|QQQ|20240717|10:26:05.571516|S|9|485|0|9
A|QQQ|20240717|10:31:44.418564|S|100|485.47|0|100
A|QQQ|20240717|10:31:56.131273|S|100|485.33|0|100
A|QQQ|20240717|10:32:01.125191|S|100|485.36|0|100
A|QQQ|20240717|10:32:07.587333|S|100|485.32|0|100
A|QQQ|20240717|10:32:12.363622|S|200|485.35|0|200
A|QQQ|20240717|10:32:31.722037|S|100|485.31|0|100
A|QQQ|20240717|10:32:34.605544|S|100|485.3|0|100
A|QQQ|20240717|10:32:44.871803|S|100|485.25|0|100
A|QQQ|20240717|10:34:50.689480|S|5|485.91|0|5
A|QQQ|20240717|10:39:17.473799|S|200|485.84|0|200
A|QQQ|20240717|10:41:40.829878|S|300|486.01|0|300
A|QQQ|20240717|10:44:01.527516|S|2|486.18|0|2
A|QQQ|20240717|10:54:13.645883|S|300|484.74|0|300
A|QQQ|20240717|10:58:50.619745|S|7|485.04|0|7
A|QQQ|20240717|11:00:45.087033|S|3|484.95|0|3
A|QQQ|20240717|11:07:35.742512|S|24|484.48|0|24
A|QQQ|20240717|11:24:34.301779|S|100|485.24|0|100
A|QQQ|20240717|11:24:34.301821|S|100|485.24|0|100
A|QQQ|20240717|11:32:00.474643|S|3|484.79|0|3
A|QQQ|20240717|11:32:02.239415|S|2|484.81|0|2
A|QQQ|20240717|11:32:04.111708|S|5|484.75|0|5
A|QQQ|20240717|11:35:26.657779|S|3|484.87|0|3
A|QQQ|20240717|11:36:33.843305|S|1|484.7|0|1
A|QQQ|20240717|11:37:27.832890|S|2|484.81|0|2
A|QQQ|20240717|11:39:14.973333|S|100|484.54|0|100
A|QQQ|20240717|11:42:32.796698|S|2|483.9|0|2
A|QQQ|20240717|11:43:51.235014|S|300|483.84|0|300
A|QQQ|20240717|11:48:01.877012|S|300|483.91|0|300
A|QQQ|20240717|12:27:41.359192|S|5|482.97|0|5
A|QQQ|20240717|12:32:32.810387|S|300|483.04|0|300
A|QQQ|20240717|12:32:32.818216|S|300|483.01|0|300
A|QQQ|20240717|12:32:32.830290|S|200|483|0|200
A|QQQ|20240717|12:42:06.564140|S|3|482.73|0|3
A|QQQ|20240717|13:04:52.477472|S|75|483.17|0|75
A|QQQ|20240717|13:15:50.682041|S|100|482.48|0|100
A|QQQ|20240717|13:19:38.879554|S|4|483.18|0|4
A|QQQ|20240717|13:22:59.724850|S|100|483.26|0|100
A|QQQ|20240717|13:29:11.159535|S|26|482.86|0|26
A|QQQ|20240717|13:36:53.655834|S|5|483.87|0|5
A|QQQ|20240717|13:37:37.588055|S|1|483.83|0|1
A|QQQ|20240717|13:41:34.982371|S|200|483.14|0|200
A|QQQ|20240717|13:41:44.449416|S|15|483.14|0|15
A|QQQ|20240717|13:42:40.437616|S|11|483.2|0|11
A|QQQ|20240717|14:01:23.898737|S|8|482.43|0|8
A|QQQ|20240717|14:06:50.382548|S|300|482.38|0|300
A|QQQ|20240717|14:06:50.386635|S|300|482.37|0|300
A|QQQ|20240717|14:06:50.394512|S|300|482.36|0|300
A|QQQ|20240717|14:10:07.805178|S|300|483|0|300
A|QQQ|20240717|14:14:22.437147|S|5|483.1|0|5
A|QQQ|20240717|14:18:25.809276|S|2|483.43|0|2
A|QQQ|20240717|14:20:10.014871|S|100|483.58|0|100
A|QQQ|20240717|14:20:10.752312|S|14|483.575|0|14
A|QQQ|20240717|14:35:46.675033|S|6|483.39|0|6
A|QQQ|20240717|14:38:16.558454|S|100|483.11|0|100
A|QQQ|20240717|14:47:35.510248|S|23|482.89|0|23
A|QQQ|20240717|14:50:49.663989|S|8|482.51|0|8
A|QQQ|20240717|14:51:30.668694|S|19|482.71|0|19
A|QQQ|20240717|15:06:34.660607|S|300|481.96|0|300
A|QQQ|20240717|15:08:31.991024|S|200|482.54|0|200
A|QQQ|20240717|15:19:22.750574|S|7|482.46|0|7
A|QQQ|20240717|15:23:04.447155|S|2|483.2|0|2
A|QQQ|20240717|15:25:26.925463|S|300|483.14|0|300
A|QQQ|20240717|15:25:26.928320|S|300|483.14|0|300
A|QQQ|20240717|15:25:26.928320|S|300|483.14|0|300
A|QQQ|20240717|15:25:26.931358|S|300|483.13|0|300
A|QQQ|20240717|15:25:26.980530|S|300|483.09|0|300
A|QQQ|20240717|15:25:26.986622|S|300|483.09|0|300
A|QQQ|20240717|15:25:26.989013|S|300|483.09|0|300
A|QQQ|20240717|15:31:24.641845|S|6|483.54|0|6
A|QQQ|20240717|15:31:37.953982|S|1|483.59|0|1
A|QQQ|20240717|15:31:38.524117|S|10|483.59|0|10
A|QQQ|20240717|15:31:39.749610|S|5|483.59|0|5
A|QQQ|20240717|15:36:07.407893|S|4|483.04|0|4
A|QQQ|20240717|15:37:28.209710|S|2|482.94|0|2
A|QQQ|20240717|15:38:18.710987|S|200|482.87|0|200
A|QQQ|20240717|15:45:39.103871|S|100|482.92|0|100
A|QQQ|20240717|15:49:16.774566|S|7|482.99|0|7
A|QQQ|20240717|15:50:55.976663|S|195|483.63|0|195
A|QQQ|20240717|15:52:02.493426|S|100|483.58|0|100
A|QQQ|20240717|15:52:02.522444|S|12|483.58|0|12
A|QQQ|20240717|15:52:02.597858|S|88|483.58|0|88
A|QQQ|20240717|15:53:10.272675|S|100|483.47|0|100
A|QQQ|20240717|15:53:32.465404|S|100|483.47|0|100
A|QQQ|20240717|15:53:32.465514|S|100|483.47|0|100
A|QQQ|20240717|15:53:32.465571|S|100|483.47|0|100
A|QQQ|20240717|15:53:33.017368|S|60|483.47|0|60
A|QQQ|20240717|15:53:33.017369|S|21|483.47|0|21
A|QQQ|20240717|15:53:33.023187|S|28|483.47|0|28
A|QQQ|20240717|15:57:51.341785|S|100|482.18|0|100
A|QQQ|20240717|15:58:21.234847|S|900|482.16|0|900
A|QQQ|20240717|15:58:21.557275|S|900|482.16|0|900
A|QQQ|20240717|15:58:21.557275|S|900|482.16|0|900
A|QQQ|20240717|15:59:01.102526|S|100|482.24|0|100
A|QQQ|20240717|15:59:40.118678|S|21|482.01|0|21
A|QQQE|20240717|09:39:44.813669|S|100|91.19|0|100
A|QQQE|20240717|11:10:10.427665|S|100|90.97|0|100
A|QQQJ|20240717|12:44:09.096822|S|100|28.82|0|100
A|QQQJ|20240717|15:58:30.788477|S|100|28.74|0|100
A|QQQM|20240717|09:30:03.213809|S|1|200.81|0|1
A|QQQM|20240717|09:30:03.319072|S|1|200.81|0|1
A|QQQM|20240717|09:30:04.679573|S|474|200.8|0|474
A|QQQM|20240717|09:30:08.914725|S|2|200.82|0|2
A|QQQM|20240717|09:30:09.664750|S|3|200.81|0|3
A|QQQM|20240717|09:30:09.764442|S|2|200.82|0|2
A|QQQM|20240717|09:30:14.075077|E|6|200.8|0|6
A|QQQM|20240717|09:30:14.075092|E|8|200.8|0|8
A|QQQM|20240717|09:30:21.593509|S|100|200.82|0|100
A|QQQM|20240717|09:31:05.470744|S|800|200.98|0|800
A|QQQM|20240717|09:31:31.484886|S|6|200.95|0|6
A|QQQM|20240717|09:33:27.504027|S|5|200.85|0|5
A|QQQM|20240717|09:33:27.734638|S|3|200.82|0|3
A|QQQM|20240717|09:33:31.983039|S|800|200.83|0|800
A|QQQM|20240717|09:33:52.490261|S|1|200.85|0|1
A|QQQM|20240717|09:34:44.605794|S|470|200.77|0|470
A|QQQM|20240717|09:35:20.938495|S|2|201.01|0|2
A|QQQM|20240717|09:35:56.705014|S|1|201|0|1
A|QQQM|20240717|09:36:00.677710|S|3|201.06|0|3
A|QQQM|20240717|09:36:05.712588|S|800|201.12|0|800
A|QQQM|20240717|09:36:12.072212|S|45|200.97|0|45
A|QQQM|20240717|09:36:36.723295|S|5|200.92|0|5
A|QQQM|20240717|09:36:42.670737|S|3|200.9|0|3
A|QQQM|20240717|09:37:28.352496|S|3|200.79|0|3
A|QQQM|20240717|09:37:31.480924|S|1|200.79|0|1
A|QQQM|20240717|09:37:32.008579|S|125|200.78|0|125
A|QQQM|20240717|09:37:36.658092|S|1|200.72|0|1
A|QQQM|20240717|09:37:40.716173|S|5|200.76|0|5
A|QQQM|20240717|09:38:02.317844|S|26|200.76|0|26
A|QQQM|20240717|09:38:22.072859|S|1|200.68|0|1
A|QQQM|20240717|09:38:32.337924|S|20|200.67|0|20
A|QQQM|20240717|09:38:37.323320|S|1|200.64|0|1
A|QQQM|20240717|09:38:37.323401|S|799|200.64|0|799
A|QQQM|20240717|09:39:13.666173|S|158|200.73|0|158
A|QQQM|20240717|09:39:23.350065|S|1|200.73|0|1
A|QQQM|20240717|09:39:38.527527|S|1|200.84|0|1
A|QQQM|20240717|09:39:50.485256|S|1|200.78|0|1
A|QQQM|20240717|09:39:54.848607|S|2|200.73|0|2
A|QQQM|20240717|09:40:07.731670|S|10|200.68|0|10
A|QQQM|20240717|09:40:15.916761|S|49|200.68|0|49
A|QQQM|20240717|09:42:54.023670|S|1|200.66|0|1
A|QQQM|20240717|09:43:46.125415|S|1|200.59|0|1
A|QQQM|20240717|09:43:55.912340|S|1|200.66|0|1
A|QQQM|20240717|09:44:22.486055|S|44|200.52|0|44
A|QQQM|20240717|09:44:50.130519|S|2|200.5|0|2
A|QQQM|20240717|09:45:39.992428|S|50|200.46|0|50
A|QQQM|20240717|09:45:42.204980|S|17|200.44|0|17
A|QQQM|20240717|09:46:20.543816|S|2|200.55|0|2
A|QQQM|20240717|09:46:21.781178|S|1|200.55|0|1
A|QQQM|20240717|09:46:21.799839|S|1|200.54|0|1
A|QQQM|20240717|09:46:39.423220|S|2|200.57|0|2
A|QQQM|20240717|09:47:10.427142|S|703|200.61|0|703
A|QQQM|20240717|09:47:14.219848|S|21|200.63|0|21
A|QQQM|20240717|09:47:16.053646|S|11|200.67|0|11
A|QQQM|20240717|09:47:43.911488|S|4|200.68|0|4
A|QQQM|20240717|09:47:52.688510|S|1|200.67|0|1
A|QQQM|20240717|09:47:56.869462|S|10|200.66|0|10
A|QQQM|20240717|09:47:58.509301|S|1|200.62|0|1
A|QQQM|20240717|09:48:33.683823|S|1|200.52|0|1
A|QQQM|20240717|09:49:17.464228|S|28|200.6|0|28
A|QQQM|20240717|09:49:18.223706|S|3|200.61|0|3
A|QQQM|20240717|09:49:37.373117|S|1|200.6|0|1
A|QQQM|20240717|09:49:54.441822|S|1|200.63|0|1
A|QQQM|20240717|09:50:31.234557|S|10|200.61|0|10
A|QQQM|20240717|09:50:42.844522|S|6|200.58|0|6
A|QQQM|20240717|09:50:43.193953|S|400|200.58|0|400
A|QQQM|20240717|09:51:21.740836|S|2|200.48|0|2
A|QQQM|20240717|09:52:36.764564|S|1|200.52|0|1
A|QQQM|20240717|09:53:33.320357|S|25|200.55|0|25
A|QQQM|20240717|09:53:42.221406|S|5|200.55|0|5
A|QQQM|20240717|09:54:51.230109|S|2|200.66|0|2
A|QQQM|20240717|09:55:34.366829|S|1|200.7|0|1
A|QQQM|20240717|09:55:37.695332|S|5|200.71|0|5
A|QQQM|20240717|09:56:00.258797|S|2|200.64|0|2
A|QQQM|20240717|09:56:06.576637|S|3|200.67|0|3
A|QQQM|20240717|09:56:14.569737|S|1|200.64|0|1
A|QQQM|20240717|09:56:24.729916|S|1|200.61|0|1
A|QQQM|20240717|09:56:24.973281|S|8|200.61|0|8
A|QQQM|20240717|09:56:37.840844|S|25|200.55|0|25
A|QQQM|20240717|09:56:46.441374|S|1|200.53|0|1
A|QQQM|20240717|09:56:49.551807|S|2|200.51|0|2
A|QQQM|20240717|09:57:00.787392|S|7|200.56|0|7
A|QQQM|20240717|09:57:26.706624|S|1|200.59|0|1
A|QQQM|20240717|09:58:06.913404|S|5|200.58|0|5
A|QQQM|20240717|09:58:10.505626|S|3|200.57|0|3
A|QQQM|20240717|10:00:24.294758|S|1|200.28|0|1
A|QQQM|20240717|10:00:28.122214|S|1|200.21|0|1
A|QQQM|20240717|10:00:28.264905|S|7|200.21|0|7
A|QQQM|20240717|10:00:34.584186|S|8|200.23|0|8
A|QQQM|20240717|10:00:51.801763|S|75|200.18|0|75
A|QQQM|20240717|10:00:58.921967|S|39|200.13|0|39
A|QQQM|20240717|10:00:58.921968|S|10|200.13|0|10
A|QQQM|20240717|10:02:05.448097|S|1|200.05|0|1
A|QQQM|20240717|10:02:33.050512|S|100|200.04|0|100
A|QQQM|20240717|10:02:42.026678|S|1|199.99|0|1
A|QQQM|20240717|10:02:51.004831|S|18|199.96|0|18
A|QQQM|20240717|10:03:04.044710|S|1|200.06|0|1
A|QQQM|20240717|10:04:34.990446|S|6|199.91|0|6
A|QQQM|20240717|10:04:47.206183|S|1|199.95|0|1
A|QQQM|20240717|10:05:49.774188|S|100|199.93|0|100
A|QQQM|20240717|10:06:25.434176|S|1|199.8|0|1
A|QQQM|20240717|10:06:25.544505|S|1|199.77|0|1
A|QQQM|20240717|10:06:28.331131|S|17|199.75|0|17
A|QQQM|20240717|10:06:44.748939|S|2|199.73|0|2
A|QQQM|20240717|10:06:58.997053|S|1|199.72|0|1
A|QQQM|20240717|10:07:25.494716|S|1|199.61|0|1
A|QQQM|20240717|10:07:45.950313|S|38|199.62|0|38
A|QQQM|20240717|10:07:59.903144|S|2|199.62|0|2
A|QQQM|20240717|10:08:30.289700|S|5|199.53|0|5
A|QQQM|20240717|10:09:13.791068|S|1|199.55|0|1
A|QQQM|20240717|10:09:18.932220|S|3|199.49|0|3
A|QQQM|20240717|10:10:02.153297|S|800|199.49|0|800
A|QQQM|20240717|10:13:33.372841|S|40|199.58|0|40
A|QQQM|20240717|10:13:57.592121|S|1|199.64|0|1
A|QQQM|20240717|10:14:08.065562|S|1|199.63|0|1
A|QQQM|20240717|10:14:35.849719|S|1|199.73|0|1
A|QQQM|20240717|10:14:47.897088|S|14|199.72|0|14
A|QQQM|20240717|10:14:47.960683|S|5|199.72|0|5
A|QQQM|20240717|10:14:55.193040|S|1|199.66|0|1
A|QQQM|20240717|10:15:59.394484|S|20|199.75|0|20
A|QQQM|20240717|10:17:06.540092|S|5|199.58|0|5
A|QQQM|20240717|10:19:09.016550|S|2|199.87|0|2
A|QQQM|20240717|10:20:15.901200|S|148|199.88|0|148
A|QQQM|20240717|10:20:35.597413|S|28|199.78|0|28
A|QQQM|20240717|10:22:38.765326|S|20|199.7|0|20
A|QQQM|20240717|10:32:07.408850|S|9|199.74|0|9
A|QQQM|20240717|10:35:25.176056|S|329|199.97|0|329
A|QQQM|20240717|10:35:25.176199|S|291|199.97|0|291
A|QQQM|20240717|10:35:25.176744|S|180|199.97|0|180
A|QQQM|20240717|10:41:05.004009|S|1|200|0|1
A|QQQM|20240717|10:44:52.656856|S|800|200.03|0|800
A|QQQM|20240717|10:47:02.569873|S|5|199.99|0|5
A|QQQM|20240717|10:47:07.078605|S|26|199.97|0|26
A|QQQM|20240717|10:47:25.869166|S|49|199.94|0|49
A|QQQM|20240717|10:47:59.842212|S|10|199.77|0|10
A|QQQM|20240717|10:48:07.195034|S|1|199.78|0|1
A|QQQM|20240717|10:48:08.943896|S|6|199.77|0|6
A|QQQM|20240717|10:48:34.089649|S|3|199.71|0|3
A|QQQM|20240717|10:49:15.557470|S|1|199.72|0|1
A|QQQM|20240717|10:51:12.396131|S|17|199.57|0|17
A|QQQM|20240717|10:51:22.527088|S|4|199.54|0|4
A|QQQM|20240717|10:53:28.592669|S|4|199.45|0|4
A|QQQM|20240717|10:54:44.004045|S|1|199.44|0|1
A|QQQM|20240717|10:54:44.004125|S|26|199.44|0|26
A|QQQM|20240717|10:54:50.633934|S|2|199.41|0|2
A|QQQM|20240717|10:55:09.177832|S|2|199.59|0|2
A|QQQM|20240717|11:06:40.074517|S|100|199.48|0|100
A|QQQM|20240717|11:12:18.458446|S|10|199.38|0|10
A|QQQM|20240717|11:12:40.355746|S|10|199.34|0|10
A|QQQM|20240717|11:13:06.628344|S|1|199.39|0|1
A|QQQM|20240717|11:16:25.785890|S|100|199.37|0|100
A|QQQM|20240717|11:21:52.115436|S|100|199.71|0|100
A|QQQM|20240717|11:30:40.067410|S|100|199.51|0|100
A|QQQM|20240717|11:38:26.127802|S|100|199.47|0|100
A|QQQM|20240717|11:50:27.937567|S|2|199|0|2
A|QQQM|20240717|11:51:53.317648|S|39|198.99|0|39
A|QQQM|20240717|11:53:33.053900|S|34|198.98|0|34
A|QQQM|20240717|11:55:10.198442|S|100|199.14|0|100
A|QQQM|20240717|11:55:20.650773|S|14|199.13|0|14
A|QQQM|20240717|12:05:20.411750|S|6|199.12|0|6
A|QQQM|20240717|12:07:58.635245|S|23|199.06|0|23
A|QQQM|20240717|12:11:38.857620|S|1|198.92|0|1
A|QQQM|20240717|12:15:03.249540|S|2|198.77|0|2
A|QQQM|20240717|12:23:00.588788|S|15|198.78|0|15
A|QQQM|20240717|12:25:11.208392|S|1|198.8|0|1
A|QQQM|20240717|12:32:03.639979|S|2|198.84|0|2
A|QQQM|20240717|12:32:59.697503|S|1|198.75|0|1
A|QQQM|20240717|12:33:34.793242|S|1|198.76|0|1
A|QQQM|20240717|12:33:40.318901|S|2|198.76|0|2
A|QQQM|20240717|12:34:33.448821|S|1|198.87|0|1
A|QQQM|20240717|12:43:47.089798|S|2|198.6|0|2
A|QQQM|20240717|12:44:01.656345|S|4|198.61|0|4
A|QQQM|20240717|12:54:20.238553|S|3|198.79|0|3
A|QQQM|20240717|12:55:59.113257|S|100|198.95|0|100
A|QQQM|20240717|12:59:30.353177|S|1|199.02|0|1
A|QQQM|20240717|13:03:45.350097|S|7|198.94|0|7
A|QQQM|20240717|13:04:50.071749|S|1|198.84|0|1
A|QQQM|20240717|13:05:21.929685|S|23|198.87|0|23
A|QQQM|20240717|13:06:54.258491|S|1|198.72|0|1
A|QQQM|20240717|13:07:12.212598|S|2|198.74|0|2
A|QQQM|20240717|13:09:59.959906|S|200|198.58|0|200
A|QQQM|20240717|13:22:03.827663|S|17|198.85|0|17
A|QQQM|20240717|13:26:23.165330|S|12|198.77|0|12
A|QQQM|20240717|13:30:35.070225|S|8|198.89|0|8
A|QQQM|20240717|13:31:27.957119|S|1|198.95|0|1
A|QQQM|20240717|13:33:04.701028|S|8|199.09|0|8
A|QQQM|20240717|13:33:08.640220|S|6|199.08|0|6
A|QQQM|20240717|13:35:09.369180|S|13|199.17|0|13
A|QQQM|20240717|13:43:35.223239|S|100|198.85|0|100
A|QQQM|20240717|13:46:07.214139|S|1|198.79|0|1
A|QQQM|20240717|13:49:36.834340|S|2|198.79|0|2
A|QQQM|20240717|13:49:39.403772|S|10|198.79|0|10
A|QQQM|20240717|14:00:01.789059|S|3|198.68|0|3
A|QQQM|20240717|14:11:45.781584|S|100|198.87|0|100
A|QQQM|20240717|14:12:57.608117|S|1|198.91|0|1
A|QQQM|20240717|14:19:24.721033|S|10|198.92|0|10
A|QQQM|20240717|14:19:28.953314|S|1|198.91|0|1
A|QQQM|20240717|14:20:11.482953|S|1|198.99|0|1
A|QQQM|20240717|14:20:54.875978|S|100|199.05|0|100
A|QQQM|20240717|14:26:56.310376|S|1|198.86|0|1
A|QQQM|20240717|14:28:14.423878|S|1|198.88|0|1
A|QQQM|20240717|14:29:58.579398|S|100|198.95|0|100
A|QQQM|20240717|14:34:03.660243|S|1|198.88|0|1
A|QQQM|20240717|14:34:32.629230|S|1|198.86|0|1
A|QQQM|20240717|14:35:26.952225|S|100|198.88|0|100
A|QQQM|20240717|14:36:13.659043|S|1|198.95|0|1
A|QQQM|20240717|14:37:27.003047|S|1|198.94|0|1
A|QQQM|20240717|14:37:59.823732|S|100|198.85|0|100
A|QQQM|20240717|14:40:03.763475|S|1|198.79|0|1
A|QQQM|20240717|14:40:36.165933|S|2|198.84|0|2
A|QQQM|20240717|14:44:01.120186|S|2|198.71|0|2
A|QQQM|20240717|14:54:25.872535|S|1|198.6|0|1
A|QQQM|20240717|14:54:32.171098|S|100|198.53|0|100
A|QQQM|20240717|14:55:34.529706|S|100|198.59|0|100
A|QQQM|20240717|15:00:42.930878|S|1|198.71|0|1
A|QQQM|20240717|15:06:05.682749|S|1|198.41|0|1
A|QQQM|20240717|15:06:09.571623|S|100|198.4|0|100
A|QQQM|20240717|15:06:26.109492|S|1|198.41|0|1
A|QQQM|20240717|15:07:14.840797|S|9|198.46|0|9
A|QQQM|20240717|15:08:54.113514|S|100|198.6|0|100
A|QQQM|20240717|15:08:55.096261|S|100|198.57|0|100
A|QQQM|20240717|15:14:29.866471|S|100|198.62|0|100
A|QQQM|20240717|15:22:28.670668|S|100|198.78|0|100
A|QQQM|20240717|15:24:54.888142|S|22|198.92|0|22
A|QQQM|20240717|15:32:16.000563|S|8|198.93|0|8
A|QQQM|20240717|15:36:12.194910|S|100|198.75|0|100
A|QQQM|20240717|15:38:15.860122|S|8|198.73|0|8
A|QQQM|20240717|15:38:45.204881|S|2|198.76|0|2
A|QQQM|20240717|15:42:12.086701|S|100|198.69|0|100
A|QQQM|20240717|15:44:01.725346|S|100|198.57|0|100
A|QQQM|20240717|15:45:46.755083|S|100|198.74|0|100
A|QQQM|20240717|15:47:36.693531|S|38|198.69|0|38
A|QQQM|20240717|15:47:36.693531|S|12|198.69|0|12
A|QQQM|20240717|15:47:38.078666|S|336|198.7|0|336
A|QQQM|20240717|15:48:57.358080|S|1|198.73|0|1
A|QQQM|20240717|15:51:54.991310|S|100|198.95|0|100
A|QQQM|20240717|15:52:06.981516|S|57|198.98|0|57
A|QQQM|20240717|15:52:06.981557|S|43|198.98|0|43
A|QQQM|20240717|15:53:01.377435|S|100|198.93|0|100
A|QQQM|20240717|15:53:20.518300|S|4|198.97|0|4
A|QQQM|20240717|15:53:34.145034|S|100|198.9|0|100
A|QQQM|20240717|15:54:06.306841|S|100|198.89|0|100
A|QQQM|20240717|15:54:22.555214|S|100|198.82|0|100
A|QQQM|20240717|15:54:30.943625|S|100|198.73|0|100
A|QQQM|20240717|15:55:01.687529|S|100|198.59|0|100
A|QQQM|20240717|15:55:30.246288|S|100|198.58|0|100
A|QQQM|20240717|15:55:55.060961|S|100|198.53|0|100
A|QQQM|20240717|15:57:09.219918|S|100|198.54|0|100
A|QQQM|20240717|15:57:23.115176|S|100|198.57|0|100
A|QQQM|20240717|15:57:50.691541|S|100|198.44|0|100
A|QQQM|20240717|15:58:19.392334|S|100|198.43|0|100
A|QQQM|20240717|15:58:36.761780|S|100|198.44|0|100
A|QQQM|20240717|15:59:07.713558|S|100|198.42|0|100
A|QQQY|20240717|09:48:12.713025|S|1|14.47|0|1
A|QQQY|20240717|10:29:09.293652|S|100|14.395|0|100
A|QQQY|20240717|14:53:01.524060|S|10|14.33|0|10
A|QQQY|20240717|15:38:17.620169|S|50|14.34|0|50
A|QRTEA|20240717|10:05:00.405487|S|10|.7859|0|10
A|QRTEA|20240717|10:05:00.405488|S|2|.7859|0|2
A|QRTEA|20240717|10:05:00.797819|S|3|.7859|0|3
A|QRTEA|20240717|10:09:11.370202|S|5|.7784|0|5
A|QRTEA|20240717|10:16:37.655825|S|5|.7788|0|5
A|QRTEA|20240717|10:16:37.655826|S|5|.7788|0|5
A|QRTEA|20240717|10:16:37.655826|S|5|.7788|0|5
A|QRTEA|20240717|14:54:33.495842|S|1|.7698|0|1
A|QRVO|20240717|12:11:09.989626|S|20|126.89|0|20
A|QRVO|20240717|12:11:42.762843|S|100|126.835|0|100
A|QRVO|20240717|12:16:44.985209|S|13|126.49|0|13
A|QRVO|20240717|12:16:44.985266|S|2|126.49|0|2
A|QRVO|20240717|12:16:44.985344|S|2|126.49|0|2
A|QRVO|20240717|12:16:46.870068|S|4|126.49|0|4
A|QRVO|20240717|12:16:46.873650|S|1|126.49|0|1
A|QRVO|20240717|12:16:46.873696|S|9|126.49|0|9
A|QRVO|20240717|12:16:49.435995|S|70|126.49|0|70
A|QS|20240717|09:40:45.032552|S|100|9.29|0|100
A|QS|20240717|09:47:24.663605|S|1522|9.2|0|1522
A|QS|20240717|11:03:04.312796|S|13|9.01|0|13
A|QS|20240717|11:45:39.868447|S|100|8.915|0|100
A|QS|20240717|12:16:55.518929|E|200|8.81|0|200
A|QS|20240717|12:38:23.304305|S|977|8.79|0|977
A|QS|20240717|13:17:46.420776|S|100|8.76|0|100
A|QS|20240717|14:20:32.781362|S|100|8.89|0|100
A|QS|20240717|14:21:36.523910|S|13|8.9|0|13
A|QS|20240717|14:21:45.673661|S|87|8.9|0|87
A|QS|20240717|14:30:03.027421|S|100|8.93|0|100
A|QS|20240717|14:57:45.417721|S|100|8.87|0|100
A|QS|20240717|15:31:54.020163|S|100|9.005|0|100
A|QS|20240717|15:32:55.327392|S|100|9|0|100
A|QS|20240717|15:32:55.327392|S|136|9|0|136
A|QS|20240717|15:43:19.968788|S|100|8.89|0|100
A|QS|20240717|15:46:54.320717|S|200|8.89|0|200
A|QS|20240717|15:50:47.685991|S|1|8.95|0|1
A|QS|20240717|15:58:26.632171|S|100|8.925|0|100
A|QS|20240717|15:58:26.632171|S|100|8.925|0|100
A|QS|20240717|15:59:48.464001|S|100|8.895|0|100
A|QSR|20240717|09:31:50.490659|S|100|74.01|0|100
A|QSR|20240717|09:31:50.506721|S|100|74.01|0|100
A|QSR|20240717|09:37:23.879558|S|58|73.64|0|58
A|QSR|20240717|09:37:23.879664|S|42|73.64|0|42
A|QSR|20240717|09:37:24.514497|S|100|73.65|0|100
A|QSR|20240717|09:37:24.514655|S|100|73.65|0|100
A|QSR|20240717|09:37:42.718572|S|100|73.76|0|100
A|QSR|20240717|09:38:15.790056|S|100|73.83|0|100
A|QSR|20240717|09:38:44.438404|S|100|73.86|0|100
A|QSR|20240717|09:39:59.003310|S|69|73.99|0|69
A|QSR|20240717|09:39:59.003407|S|31|73.99|0|31
A|QSR|20240717|09:39:59.003407|S|44|73.99|0|44
A|QSR|20240717|09:39:59.003493|S|56|73.99|0|56
A|QSR|20240717|09:40:09.567406|S|100|74.02|0|100
A|QSR|20240717|09:41:11.357358|S|100|74.08|0|100
A|QSR|20240717|09:42:18.141002|S|100|73.97|0|100
A|QSR|20240717|09:42:44.187623|S|100|73.97|0|100
A|QSR|20240717|09:44:55.895994|S|100|73.89|0|100
A|QSR|20240717|09:44:55.896010|S|100|73.91|0|100
A|QSR|20240717|09:44:55.896226|S|100|73.92|0|100
A|QSR|20240717|09:49:14.701575|S|100|73.77|0|100
A|QSR|20240717|09:49:17.282108|S|100|73.8|0|100
A|QSR|20240717|09:49:17.282120|S|100|73.8|0|100
A|QSR|20240717|09:49:17.292651|S|100|73.81|0|100
A|QSR|20240717|09:49:59.799293|S|100|73.83|0|100
A|QSR|20240717|09:50:30.050637|S|100|73.85|0|100
A|QSR|20240717|09:50:30.050872|S|100|73.86|0|100
A|QSR|20240717|09:51:21.743349|S|100|73.93|0|100
A|QSR|20240717|09:52:25.382696|S|100|73.94|0|100
A|QSR|20240717|09:52:57.213581|S|100|73.95|0|100
A|QSR|20240717|09:52:57.217926|S|100|73.95|0|100
A|QSR|20240717|09:52:57.255412|S|100|73.96|0|100
A|QSR|20240717|09:54:00.677476|S|100|74.04|0|100
A|QSR|20240717|09:55:26.981419|S|100|74.04|0|100
A|QSR|20240717|09:56:00.467891|S|100|74.05|0|100
A|QSR|20240717|09:57:39.854562|S|100|74.05|0|100
A|QSR|20240717|09:57:39.854581|S|100|74.06|0|100
A|QSR|20240717|10:01:07.100123|S|22|73.96|0|22
A|QSR|20240717|10:01:07.100334|S|78|73.96|0|78
A|QSR|20240717|10:02:18.162043|S|100|73.97|0|100
A|QSR|20240717|10:02:21.802312|S|1|73.98|0|1
A|QSR|20240717|10:02:24.512562|S|99|73.98|0|99
A|QSR|20240717|10:02:49.218423|S|100|73.99|0|100
A|QSR|20240717|10:02:51.846084|S|100|74|0|100
A|QSR|20240717|10:03:17.813158|S|100|74.02|0|100
A|QSR|20240717|10:03:17.813264|S|100|74.03|0|100
A|QSR|20240717|10:03:55.123548|S|100|74.04|0|100
A|QSR|20240717|10:03:55.133048|S|100|74.05|0|100
A|QSR|20240717|10:06:20.991334|S|25|74.13|0|25
A|QSR|20240717|10:06:20.991351|S|75|74.13|0|75
A|QSR|20240717|10:08:30.681571|S|100|74.04|0|100
A|QSR|20240717|10:09:36.013250|S|100|74.01|0|100
A|QSR|20240717|10:10:05.615978|S|100|74.03|0|100
A|QSR|20240717|10:10:05.616255|S|100|74.03|0|100
A|QSR|20240717|10:10:05.616263|S|100|74.03|0|100
A|QSR|20240717|10:10:18.065691|S|100|74.07|0|100
A|QSR|20240717|10:10:18.065692|S|100|74.09|0|100
A|QSR|20240717|10:10:21.149227|S|100|74.1|0|100
A|QSR|20240717|10:10:31.050338|S|100|74.19|0|100
A|QSR|20240717|10:11:23.325810|S|25|74.18|0|25
A|QSR|20240717|10:12:08.279414|S|100|74.22|0|100
A|QSR|20240717|10:12:08.281430|S|100|74.22|0|100
A|QSR|20240717|10:12:29.821075|S|100|74.29|0|100
A|QSR|20240717|10:13:00.122600|S|100|74.45|0|100
A|QSR|20240717|10:13:09.826178|S|100|74.45|0|100
A|QSR|20240717|10:13:23.350590|S|100|74.56|0|100
A|QSR|20240717|10:13:23.351131|S|100|74.56|0|100
A|QSR|20240717|10:15:49.942181|S|100|74.38|0|100
A|QSR|20240717|10:16:33.379548|S|100|74.55|0|100
A|QSR|20240717|10:18:29.038967|S|100|74.46|0|100
A|QSR|20240717|10:20:07.027206|S|2|74.29|0|2
A|QSR|20240717|10:21:41.913714|S|100|74.31|0|100
A|QSR|20240717|10:21:41.913729|S|100|74.31|0|100
A|QSR|20240717|10:24:35.419343|S|75|74.29|0|75
A|QSR|20240717|10:28:29.080532|S|100|74.39|0|100
A|QSR|20240717|10:28:29.080532|S|71|74.39|0|71
A|QSR|20240717|10:28:29.081096|S|29|74.39|0|29
A|QSR|20240717|10:29:47.499980|S|100|74.37|0|100
A|QSR|20240717|10:29:47.500061|S|75|74.37|0|75
A|QSR|20240717|10:29:47.500149|S|25|74.37|0|25
A|QSR|20240717|10:30:07.871393|S|100|74.41|0|100
A|QSR|20240717|10:30:07.871418|S|100|74.42|0|100
A|QSR|20240717|10:30:07.871418|S|100|74.41|0|100
A|QSR|20240717|10:30:07.871962|S|75|74.42|0|75
A|QSR|20240717|10:30:07.872039|S|25|74.42|0|25
A|QSR|20240717|10:31:43.089657|S|100|74.47|0|100
A|QSR|20240717|10:31:43.089722|S|100|74.48|0|100
A|QSR|20240717|10:32:02.002512|S|100|74.5|0|100
A|QSR|20240717|10:32:02.002525|S|100|74.5|0|100
A|QSR|20240717|10:33:12.187862|S|100|74.47|0|100
A|QSR|20240717|10:33:12.187863|S|100|74.47|0|100
A|QSR|20240717|10:36:56.382776|S|100|74.43|0|100
A|QSR|20240717|10:37:48.030968|S|100|74.44|0|100
A|QSR|20240717|10:37:59.937158|S|100|74.45|0|100
A|QSR|20240717|10:37:59.937174|S|100|74.45|0|100
A|QSR|20240717|10:39:10.744552|S|100|74.42|0|100
A|QSR|20240717|10:39:10.744565|S|100|74.42|0|100
A|QSR|20240717|10:40:09.862856|S|100|74.46|0|100
A|QSR|20240717|10:40:09.862868|S|100|74.46|0|100
A|QSR|20240717|10:43:41.698606|S|100|74.41|0|100
A|QSR|20240717|10:45:17.365166|S|100|74.4|0|100
A|QSR|20240717|10:45:17.365176|S|100|74.4|0|100
A|QSR|20240717|10:47:55.545377|S|100|74.45|0|100
A|QSR|20240717|10:47:55.545392|S|100|74.45|0|100
A|QSR|20240717|10:48:28.941893|S|100|74.46|0|100
A|QSR|20240717|10:48:55.692094|S|100|74.47|0|100
A|QSR|20240717|10:49:40.169187|S|100|74.5|0|100
A|QSR|20240717|10:50:04.070050|S|100|74.45|0|100
A|QSR|20240717|10:50:24.830825|S|100|74.43|0|100
A|QSR|20240717|10:50:43.774338|S|100|74.45|0|100
A|QSR|20240717|10:50:43.774349|S|100|74.45|0|100
A|QSR|20240717|10:53:27.582306|S|100|74.68|0|100
A|QSR|20240717|10:54:05.344757|S|100|74.59|0|100
A|QSR|20240717|10:54:16.590877|S|81|74.62|0|81
A|QSR|20240717|10:55:30.283045|S|16|74.59|0|16
A|QSR|20240717|10:55:30.283114|S|75|74.59|0|75
A|QSR|20240717|10:55:30.283205|S|9|74.59|0|9
A|QSR|20240717|10:55:30.289294|S|100|74.6|0|100
A|QSR|20240717|10:55:59.158762|S|19|74.61|0|19
A|QSR|20240717|10:55:59.158949|S|17|74.61|0|17
A|QSR|20240717|10:57:42.977211|S|100|74.5|0|100
A|QSR|20240717|10:59:26.047490|S|100|74.57|0|100
A|QSR|20240717|11:01:19.186774|S|75|74.5|0|75
A|QSR|20240717|11:01:19.186865|S|25|74.5|0|25
A|QSR|20240717|11:01:19.361060|S|75|74.52|0|75
A|QSR|20240717|11:01:19.361135|S|25|74.52|0|25
A|QSR|20240717|11:01:19.361135|S|50|74.52|0|50
A|QSR|20240717|11:01:19.361209|S|50|74.52|0|50
A|QSR|20240717|11:04:08.325414|S|39|74.56|0|39
A|QSR|20240717|11:05:26.689965|S|100|74.58|0|100
A|QSR|20240717|11:11:26.021812|S|28|74.6|0|28
A|QSR|20240717|11:11:32.814404|S|100|74.63|0|100
A|QSR|20240717|11:13:07.299396|S|100|74.62|0|100
A|QSR|20240717|11:13:07.299409|S|100|74.62|0|100
A|QSR|20240717|11:17:39.411989|S|100|74.56|0|100
A|QSR|20240717|11:17:39.412001|S|100|74.56|0|100
A|QSR|20240717|11:19:51.583266|S|100|74.57|0|100
A|QSR|20240717|11:19:51.583380|S|100|74.58|0|100
A|QSR|20240717|11:23:15.020790|S|100|74.65|0|100
A|QSR|20240717|11:27:37.149615|S|100|74.56|0|100
A|QSR|20240717|11:27:37.149892|S|100|74.57|0|100
A|QSR|20240717|11:27:37.149904|S|100|74.57|0|100
A|QSR|20240717|11:27:43.037493|S|100|74.58|0|100
A|QSR|20240717|11:31:47.101247|S|100|74.42|0|100
A|QSR|20240717|11:31:47.101264|S|100|74.42|0|100
A|QSR|20240717|11:31:47.101265|S|100|74.44|0|100
A|QSR|20240717|11:50:39.418167|S|1|74.55|0|1
A|QSR|20240717|12:00:39.121987|S|66|74.62|0|66
A|QSR|20240717|12:08:21.910478|S|1|74.64|0|1
A|QSR|20240717|12:09:30.025686|S|1|74.61|0|1
A|QSR|20240717|12:16:40.735727|S|1|74.57|0|1
A|QSR|20240717|14:32:47.069774|S|60|74.66|0|60
A|QSR|20240717|15:03:18.949293|S|100|74.82|0|100
A|QSR|20240717|15:19:02.946008|S|22|75.01|0|22
A|QSR|20240717|15:42:00.375284|S|33|74.85|0|33
A|QTEC|20240717|12:49:56.949846|S|100|197.94|0|100
A|QTEC|20240717|12:49:56.949846|E|100|197.94|0|100
A|QTEC|20240717|12:55:58.764190|S|2|198.38|0|2
A|QTEC|20240717|12:58:19.226890|E|100|198.58|0|100
A|QTJA|20240717|12:26:50.323102|S|100|23.81|0|100
A|QTJA|20240717|13:42:06.178684|S|100|23.81|0|100
A|QTJL|20240717|14:03:19.690432|S|100|30.19|0|100
A|QTRX|20240717|11:06:24.164250|S|10|15.77|0|10
A|QTRX|20240717|15:31:06.075078|S|1|15.71|0|1
A|QTUM|20240717|15:43:20.019707|S|21|64.55|0|21
A|QTWO|20240717|12:08:21.035125|S|1|69.2|0|1
A|QTWO|20240717|12:10:08.702327|S|2|69.12|0|2
A|QTWO|20240717|12:18:33.559641|S|1|68.8|0|1
A|QTWO|20240717|12:21:05.689161|S|2|68.81|0|2
A|QTWO|20240717|12:22:36.729879|S|1|68.73|0|1
A|QTWO|20240717|12:29:20.540195|S|1|68.46|0|1
A|QTWO|20240717|12:35:06.518019|S|2|68.58|0|2
A|QTWO|20240717|12:44:09.950751|S|2|68.61|0|2
A|QTWO|20240717|12:51:21.589002|S|1|68.41|0|1
A|QTWO|20240717|12:51:21.589003|S|1|68.4|0|1
A|QTWO|20240717|12:51:21.589065|S|1|68.4|0|1
A|QTWO|20240717|13:00:38.251745|S|1|68.53|0|1
A|QTWO|20240717|13:15:21.393882|S|6|68.72|0|6
A|QTWO|20240717|15:33:09.253179|S|1|69.02|0|1
A|QTWO|20240717|15:50:52.402506|S|200|69.2|0|200
A|QUAL|20240717|11:25:24.047333|S|5|173.9|0|5
A|QUAL|20240717|12:18:28.970203|S|44|173.73|0|44
A|QUAL|20240717|12:18:28.970356|S|56|173.73|0|56
A|QUAL|20240717|14:01:23.334935|S|36|173.49|0|36
A|QUAL|20240717|14:01:23.334972|S|64|173.49|0|64
A|QUAL|20240717|14:52:03.071612|S|100|173.66|0|100
A|QUAL|20240717|15:45:47.013372|S|41|173.41|0|41
A|QUAL|20240717|15:48:33.856480|S|100|173.34|0|100
A|QUAL|20240717|15:53:10.301651|S|100|173.56|0|100
A|QUAL|20240717|15:55:21.277572|S|177|173.35|0|177
A|QUAL|20240717|15:58:59.023716|S|159|173.32|0|159
A|QUBT|20240717|14:23:06.698941|E|5|.671|0|5
A|QUBT|20240717|15:07:29.563875|S|200|.6511|0|200
A|QUBT|20240717|15:07:29.563927|S|200|.6511|0|200
A|QUBT|20240717|15:07:29.563962|S|200|.6511|0|200
A|QUBT|20240717|15:07:29.563992|S|200|.6511|0|200
A|QUBT|20240717|15:07:29.564023|S|200|.6511|0|200
A|QUBT|20240717|15:54:48.925262|E|36|.6511|0|36
A|QUBT|20240717|15:55:10.409525|S|100|.6511|0|100
A|QUIK|20240717|10:06:23.938218|S|100|12.6|0|100
A|QUIK|20240717|11:17:48.221432|S|4|12.33|0|4
A|QUIK|20240717|15:54:08.439988|S|100|12|0|100
A|QUIK|20240717|15:54:08.440000|S|100|12|0|100
A|QUIK|20240717|15:54:08.440013|S|100|12|0|100
A|QURE|20240717|09:55:19.821020|E|500|9.885|0|500
A|QURE|20240717|11:35:15.422773|S|25|8.68|0|25
A|QURE|20240717|11:35:15.422874|S|75|8.68|0|75
A|QURE|20240717|11:43:24.657065|S|100|8.66|0|100
A|QURE|20240717|12:21:28.725368|S|206|8.6|0|206
A|QURE|20240717|14:19:59.239975|S|5|8.55|0|5
A|QURE|20240717|14:19:59.239975|S|7|8.55|0|7
A|QURE|20240717|14:19:59.239975|S|3|8.55|0|3
A|QURE|20240717|15:13:32.684704|S|1|8.66|0|1
A|QURE|20240717|15:13:32.684705|S|2|8.66|0|2
A|QURE|20240717|15:49:01.743692|S|27|8.61|0|27
A|QURE|20240717|15:49:11.752537|S|1|8.6|0|1
A|QURE|20240717|15:51:58.607474|S|1|8.59|0|1
A|QURE|20240717|15:53:00.011492|S|3|8.57|0|3
A|QURE|20240717|15:53:00.011493|S|4|8.57|0|4
A|QURE|20240717|15:53:10.046397|S|1|8.56|0|1
A|QURE|20240717|15:53:22.779043|S|7|8.55|0|7
A|QURE|20240717|15:54:10.750283|S|6|8.54|0|6
A|QURE|20240717|15:54:40.101315|S|1|8.51|0|1
A|QURE|20240717|15:54:40.101316|S|7|8.51|0|7
A|QURE|20240717|15:56:57.853520|S|13|8.48|0|13
A|QVCC|20240717|11:56:40.715648|S|100|12.24|0|100
A|QVCC|20240717|13:15:44.048541|S|100|12.24|0|100
A|QVCC|20240717|14:08:38.486734|S|100|12.24|0|100
A|QYLD|20240717|09:35:07.834777|S|600|17.94|0|600
A|QYLD|20240717|11:27:06.181084|S|100|17.925|0|100
A|QYLD|20240717|11:43:53.986285|S|6|17.92|0|6
A|QYLD|20240717|11:43:53.986285|S|1|17.92|0|1
A|QYLD|20240717|12:13:41.480016|S|1|17.91|0|1
A|QYLD|20240717|12:13:41.480016|S|10|17.91|0|10
A|QYLD|20240717|15:50:25.522423|S|100|17.915|0|100
A|R|20240717|11:02:54.327726|S|7|134.82|0|7
A|R|20240717|11:55:05.898819|S|6|135.06|0|6
A|R|20240717|12:09:49.913935|S|4|134.785|0|4
A|R|20240717|12:12:49.259598|S|2|134.75|0|2
A|R|20240717|12:33:59.826182|S|9|134.94|0|9
A|R|20240717|12:43:51.104761|S|1|134.86|0|1
A|R|20240717|12:43:51.104988|S|3|134.77|0|3
A|R|20240717|12:49:23.852736|S|1|134.46|0|1
A|R|20240717|13:07:35.796297|S|7|134.57|0|7
A|R|20240717|13:07:35.796297|S|7|134.59|0|7
A|R|20240717|13:07:35.796316|S|9|134.59|0|9
A|R|20240717|13:52:30.980371|S|23|134.69|0|23
A|R|20240717|14:02:04.674231|S|2|134.72|0|2
A|R|20240717|14:02:04.674309|S|2|134.72|0|2
A|R|20240717|14:56:22.874394|S|5|134.92|0|5
A|R|20240717|15:22:21.457734|S|12|134.855|0|12
A|RACE|20240717|15:38:21.783179|S|3|421.67|0|3
A|RAMP|20240717|11:43:12.084547|S|100|32.5|0|100
A|RAMP|20240717|12:51:21.192583|S|58|32.45|0|58
A|RAMP|20240717|12:52:46.344126|S|72|32.46|0|72
A|RAMP|20240717|14:59:53.908295|S|73|32.51|0|73
A|RAMP|20240717|15:40:26.321015|S|3|32.39|0|3
A|RAPP|20240717|11:09:10.624464|S|10|27.32|0|10
A|RAPP|20240717|12:39:07.848671|S|1|26.59|0|1
A|RARE|20240717|10:13:41.333159|S|100|44.84|0|100
A|RARE|20240717|12:48:30.946590|S|100|43.23|0|100
A|RARE|20240717|15:15:06.762752|S|100|43.63|0|100
A|RARE|20240717|15:43:25.679169|S|100|43.72|0|100
A|RARE|20240717|15:43:25.679169|S|100|43.72|0|100
A|RARE|20240717|15:47:00.063225|S|100|43.88|0|100
A|RBA|20240717|09:38:25.570858|S|80|81.16|0|80
A|RBA|20240717|10:17:37.475733|S|1|80.99|0|1
A|RBA|20240717|10:17:56.449311|S|100|80.96|0|100
A|RBA|20240717|10:46:46.434120|S|7|80.8|0|7
A|RBA|20240717|10:54:01.702190|S|1|80.7|0|1
A|RBA|20240717|10:54:01.702190|S|2|80.7|0|2
A|RBA|20240717|11:09:58.830387|S|1|80.61|0|1
A|RBA|20240717|11:11:11.258280|S|100|80.62|0|100
A|RBA|20240717|11:17:19.069392|S|100|80.72|0|100
A|RBA|20240717|11:20:46.778086|S|1|80.8|0|1
A|RBA|20240717|11:20:46.778086|S|99|80.78|0|99
A|RBA|20240717|11:20:46.778119|S|1|80.78|0|1
A|RBA|20240717|11:42:14.216715|S|1|80.94|0|1
A|RBA|20240717|11:42:14.216715|S|5|80.93|0|5
A|RBA|20240717|12:29:45.296965|S|100|80.84|0|100
A|RBA|20240717|12:52:42.784840|S|5|80.95|0|5
A|RBA|20240717|13:38:08.272570|S|100|80.99|0|100
A|RBA|20240717|13:56:03.454036|S|2|80.97|0|2
A|RBA|20240717|14:16:35.047859|S|100|81.16|0|100
A|RBA|20240717|14:19:55.677593|S|10|81.25|0|10
A|RBA|20240717|15:15:13.484604|S|100|81.57|0|100
A|RBA|20240717|15:31:45.981791|S|100|81.23|0|100
A|RBA|20240717|15:40:11.288973|S|100|81.08|0|100
A|RBA|20240717|15:53:54.335060|S|3|81.08|0|3
A|RBA|20240717|15:54:59.521997|S|100|81.08|0|100
A|RBA|20240717|15:54:59.522169|S|100|81.08|0|100
A|RBA|20240717|15:58:32.953463|S|28|81.05|0|28
A|RBA|20240717|15:58:59.464171|S|100|81.06|0|100
A|RBA|20240717|15:59:03.373012|S|100|81.06|0|100
A|RBA|20240717|15:59:03.373533|S|100|81.06|0|100
A|RBA|20240717|15:59:07.683825|S|4|81.06|0|4
A|RBA|20240717|15:59:07.683853|S|96|81.06|0|96
A|RBBN|20240717|13:38:40.508087|S|6|3.85|0|6
A|RBBN|20240717|13:38:40.508127|S|61|3.85|0|61
A|RBBN|20240717|13:40:03.037484|S|1|3.85|0|1
A|RBBN|20240717|13:41:49.393958|S|32|3.85|0|32
A|RBBN|20240717|15:57:52.000161|S|10|3.86|0|10
A|RBC|20240717|09:48:31.185130|S|25|305.05|0|25
A|RBC|20240717|10:45:09.102911|S|25|307.07|0|25
A|RBC|20240717|13:11:18.674398|S|25|303.18|0|25
A|RBC|20240717|15:58:50.951893|S|1|298.04|0|1
A|RBCAA|20240717|11:33:18.929487|S|1|62.9|0|1
A|RBCAA|20240717|12:01:02.100999|S|25|63.17|0|25
A|RBCAA|20240717|12:01:02.100999|S|55|63.18|0|55
A|RBCAA|20240717|15:59:25.620805|S|10|63|0|10
A|RBLX|20240717|10:13:29.194556|S|5|40.5|0|5
A|RBLX|20240717|10:28:58.211810|S|1|40.59|0|1
A|RBLX|20240717|10:33:26.855516|S|1|40.58|0|1
A|RBLX|20240717|10:53:03.199826|S|100|40.52|0|100
A|RBLX|20240717|11:00:20.193174|S|6|40.28|0|6
A|RBLX|20240717|11:24:37.955891|S|77|40.32|0|77
A|RBLX|20240717|11:24:37.955901|S|23|40.32|0|23
A|RBLX|20240717|11:34:38.654261|S|13|40.23|0|13
A|RBLX|20240717|11:34:38.654324|S|87|40.23|0|87
A|RBLX|20240717|11:35:50.594176|S|6|40.21|0|6
A|RBLX|20240717|11:44:19.794401|S|3|40.02|0|3
A|RBLX|20240717|11:57:06.318318|S|100|40.06|0|100
A|RBLX|20240717|12:00:16.410543|S|60|40.09|0|60
A|RBLX|20240717|12:15:02.740411|S|9|39.94|0|9
A|RBLX|20240717|12:15:02.740473|S|5|39.94|0|5
A|RBLX|20240717|12:15:03.741517|S|21|39.94|0|21
A|RBLX|20240717|12:15:09.582668|S|24|39.94|0|24
A|RBLX|20240717|12:15:12.440367|S|100|39.94|0|100
A|RBLX|20240717|12:15:12.440436|S|123|39.94|0|123
A|RBLX|20240717|12:17:00.356006|S|228|39.95|0|228
A|RBLX|20240717|13:18:59.418825|S|5|39.76|0|5
A|RBLX|20240717|14:15:26.097792|S|80|39.86|0|80
A|RBLX|20240717|14:37:49.149822|S|1|39.72|0|1
A|RBLX|20240717|14:37:49.149840|S|99|39.72|0|99
A|RBLX|20240717|14:56:21.411399|S|25|39.62|0|25
A|RBLX|20240717|15:04:39.798298|S|100|39.6|0|100
A|RBLX|20240717|15:15:20.209461|S|100|39.95|0|100
A|RBLX|20240717|15:22:42.087317|S|100|39.99|0|100
A|RBLX|20240717|15:35:18.979663|S|100|40.04|0|100
A|RBLX|20240717|15:38:24.942053|S|100|40.01|0|100
A|RBLX|20240717|15:43:00.162483|S|100|39.92|0|100
A|RBLX|20240717|15:47:36.826125|S|100|40.01|0|100
A|RBLX|20240717|15:50:41.274621|S|100|40.08|0|100
A|RBLX|20240717|15:54:49.554949|S|100|40.05|0|100
A|RBLX|20240717|15:57:48.856732|S|1|40.01|0|1
A|RBRK|20240717|10:48:22.850559|S|5|34|0|5
A|RBRK|20240717|11:01:40.179270|S|5|33.66|0|5
A|RBRK|20240717|11:02:42.681993|S|12|33.7|0|12
A|RBRK|20240717|11:05:22.868637|S|5|33.68|0|5
A|RBRK|20240717|11:14:29.791675|S|72|34.22|0|72
A|RBRK|20240717|11:17:04.633930|S|100|34.35|0|100
A|RBRK|20240717|11:18:02.391946|S|10|34.36|0|10
A|RBRK|20240717|11:18:52.668401|S|100|34.42|0|100
A|RBRK|20240717|11:19:20.969999|S|10|34.47|0|10
A|RBRK|20240717|11:20:55.952862|S|5|34.36|0|5
A|RBRK|20240717|11:20:55.952862|S|15|34.36|0|15
A|RBRK|20240717|11:28:03.460038|S|15|34.23|0|15
A|RBRK|20240717|11:31:22.637437|S|15|34.19|0|15
A|RBRK|20240717|11:41:09.256098|S|5|34.02|0|5
A|RBRK|20240717|11:46:01.145413|S|10|34.02|0|10
A|RBRK|20240717|11:46:13.415211|S|10|33.99|0|10
A|RBRK|20240717|12:02:23.535199|S|25|34.1|0|25
A|RBRK|20240717|12:31:03.388110|S|100|34|0|100
A|RBRK|20240717|12:44:03.763518|S|1|33.92|0|1
A|RBRK|20240717|13:04:53.256959|S|10|34.17|0|10
A|RBRK|20240717|13:14:17.055457|S|100|34.15|0|100
A|RBRK|20240717|15:41:22.864100|S|100|34.51|0|100
A|RBRK|20240717|15:45:04.211747|S|50|34.47|0|50
A|RBRK|20240717|15:45:04.211907|S|50|34.47|0|50
A|RBRK|20240717|15:55:53.608874|S|100|34.74|0|100
A|RBRK|20240717|15:56:48.018741|S|100|34.75|0|100
A|RBRK|20240717|15:58:58.448540|S|52|34.76|0|52
A|RC|20240717|09:33:13.525969|S|5|9.21|0|5
A|RC|20240717|09:33:13.834746|S|100|9.22|0|100
A|RC|20240717|10:37:53.491798|S|100|9.41|0|100
A|RC|20240717|11:46:00.831190|E|100|9.41|0|100
A|RC|20240717|11:46:00.905129|E|100|9.4|0|100
A|RC|20240717|11:46:00.915210|S|100|9.4|0|100
A|RC|20240717|12:16:40.457175|S|100|9.35|0|100
A|RC|20240717|12:40:07.604233|S|100|9.39|0|100
A|RC|20240717|13:04:21.104839|S|100|9.36|0|100
A|RC|20240717|13:15:02.978492|S|43|9.33|0|43
A|RC|20240717|13:30:18.392635|S|100|9.33|0|100
A|RC|20240717|13:48:33.938370|S|100|9.35|0|100
A|RC|20240717|13:48:33.939531|S|100|9.35|0|100
A|RC|20240717|14:06:48.555559|S|100|9.37|0|100
A|RC|20240717|14:13:30.129172|S|100|9.41|0|100
A|RC|20240717|14:55:12.311559|S|100|9.4|0|100
A|RC|20240717|15:19:24.658948|S|100|9.44|0|100
A|RC|20240717|15:43:39.385445|S|500|9.435|0|500
A|RC|20240717|15:45:00.917039|S|100|9.43|0|100
A|RC|20240717|15:45:05.540735|S|100|9.43|0|100
A|RC|20240717|15:49:36.000547|S|5|9.44|0|5
A|RC|20240717|15:51:15.099984|S|100|9.445|0|100
A|RC|20240717|15:52:04.675754|S|100|9.44|0|100
A|RC|20240717|15:52:09.696387|S|100|9.43|0|100
A|RC|20240717|15:52:35.229683|S|100|9.42|0|100
A|RC|20240717|15:54:37.366248|S|100|9.4|0|100
A|RC|20240717|15:56:08.422571|E|100|9.405|0|100
A|RC|20240717|15:56:08.660415|S|100|9.4|0|100
A|RC|20240717|15:56:12.998855|S|100|9.4|0|100
A|RC|20240717|15:56:20.438740|S|100|9.4|0|100
A|RC|20240717|15:57:23.543389|S|100|9.405|0|100
A|RC|20240717|15:57:49.039683|S|100|9.4|0|100
A|RC|20240717|15:57:55.096826|S|100|9.405|0|100
A|RC|20240717|15:57:58.380543|S|100|9.4|0|100
A|RC|20240717|15:58:01.159794|S|100|9.4|0|100
A|RCAT|20240717|09:31:39.672265|E|100|1.88|0|100
A|RCB|20240717|12:14:19.221457|S|50|23.98|0|50
A|RCC|20240717|12:59:16.705227|S|100|24.04|0|100
A|RCEL|20240717|15:39:38.448144|S|5|10.24|0|5
A|RCEL|20240717|15:54:33.895655|S|5|10.25|0|5
A|RCEL|20240717|15:54:33.895655|S|4|10.25|0|4
A|RCEL|20240717|15:57:49.808322|S|1|10.24|0|1
A|RCEL|20240717|15:57:49.808322|S|4|10.24|0|4
A|RCEL|20240717|15:57:49.808322|S|4|10.24|0|4
A|RCEL|20240717|15:57:49.808323|S|1|10.24|0|1
A|RCEL|20240717|15:57:49.808324|S|1|10.24|0|1
A|RCEL|20240717|15:57:49.808324|S|4|10.24|0|4
A|RCEL|20240717|15:57:49.808324|S|4|10.24|0|4
A|RCEL|20240717|15:57:49.808324|S|1|10.24|0|1
A|RCEL|20240717|15:57:49.808324|S|1|10.24|0|1
A|RCEL|20240717|15:57:49.808325|S|4|10.24|0|4
A|RCG|20240717|09:30:00.041471|S|500|1.77|41848|500
A|RCG|20240717|15:55:33.619070|S|100|1.77|0|100
A|RCI|20240717|09:37:37.581434|S|400|38.07|0|400
A|RCI|20240717|09:58:33.054832|S|400|38.12|0|400
A|RCI|20240717|10:01:46.776556|S|100|38.11|0|100
A|RCI|20240717|10:44:03.326024|S|400|38.01|0|400
A|RCI|20240717|10:45:45.368934|E|300|38.03|0|300
A|RCI|20240717|10:52:47.655689|S|200|38|0|200
A|RCI|20240717|11:11:54.486837|S|100|38.01|0|100
A|RCI|20240717|11:14:55.026771|S|100|37.98|0|100
A|RCI|20240717|11:32:23.748074|S|300|37.94|0|300
A|RCI|20240717|11:49:47.202988|S|288|37.98|0|288
A|RCI|20240717|11:49:47.203038|S|12|37.98|0|12
A|RCI|20240717|12:03:00.688084|S|300|38.02|0|300
A|RCI|20240717|12:03:00.700058|S|300|38.03|0|300
A|RCI|20240717|12:18:20.700106|S|1|38.05|0|1
A|RCI|20240717|12:18:35.239640|E|400|38.03|0|400
A|RCI|20240717|13:49:37.416301|E|300|38.06|0|300
A|RCI|20240717|13:49:37.416301|E|200|38.06|0|200
A|RCI|20240717|13:52:07.848167|S|1|38.07|0|1
A|RCI|20240717|13:54:17.233407|S|400|38.05|0|400
A|RCI|20240717|15:05:28.447748|S|300|38.07|0|300
A|RCI|20240717|15:25:35.005532|S|300|38.04|0|300
A|RCI|20240717|15:26:28.657861|S|1|38.02|0|1
A|RCI|20240717|15:27:48.048066|S|300|38.02|0|300
A|RCI|20240717|15:29:45.368952|S|400|38.05|0|400
A|RCI|20240717|15:39:37.812046|S|100|37.98|0|100
A|RCI|20240717|15:54:09.023753|S|1|38.11|0|1
A|RCI|20240717|15:55:30.001874|S|187|38.1|0|187
A|RCI|20240717|15:55:30.001916|S|13|38.1|0|13
A|RCI|20240717|15:55:50.337335|S|300|38.12|0|300
A|RCI|20240717|15:55:51.161936|S|100|38.14|0|100
A|RCI|20240717|15:56:09.517008|S|20|38.11|0|20
A|RCI|20240717|15:56:09.517148|S|280|38.11|0|280
A|RCI|20240717|15:57:00.046330|S|119|38.1|0|119
A|RCI|20240717|15:58:33.789451|S|400|38.06|0|400
A|RCKT|20240717|13:05:36.950919|S|100|22.58|0|100
A|RCKT|20240717|13:18:47.029861|S|100|22.74|0|100
A|RCKT|20240717|15:34:30.456869|S|100|23.01|0|100
A|RCKT|20240717|15:38:13.256632|S|1|23.04|0|1
A|RCKT|20240717|15:51:00.071226|S|10|23.29|0|10
A|RCL|20240717|09:30:28.438513|S|100|167.95|0|100
A|RCL|20240717|09:40:23.684267|S|75|169.25|0|75
A|RCL|20240717|10:08:44.275926|E|400|168.29|0|400
A|RCL|20240717|10:11:43.514018|S|1|167.55|0|1
A|RCL|20240717|11:37:53.084996|S|55|167.58|0|55
A|RCL|20240717|11:37:53.086244|S|1|167.6|0|1
A|RCL|20240717|11:37:53.086258|S|9|167.6|0|9
A|RCL|20240717|11:37:53.086258|S|1|167.6|0|1
A|RCL|20240717|11:38:46.051852|S|5|167.45|0|5
A|RCL|20240717|11:47:20.018193|S|62|166.93|0|62
A|RCL|20240717|11:47:21.457533|S|65|166.97|0|65
A|RCL|20240717|11:55:51.958378|S|54|166.95|0|54
A|RCL|20240717|11:55:51.958394|S|3|166.95|0|3
A|RCL|20240717|11:55:51.958395|S|54|166.96|0|54
A|RCL|20240717|11:55:51.958501|S|3|166.96|0|3
A|RCL|20240717|11:55:52.433840|S|48|167.02|0|48
A|RCL|20240717|12:11:40.858255|S|13|166.1|0|13
A|RCL|20240717|12:15:27.836932|S|66|165.88|0|66
A|RCL|20240717|12:15:27.836982|S|51|165.89|0|51
A|RCL|20240717|12:15:27.836986|S|58|165.91|0|58
A|RCL|20240717|12:15:28.058695|S|50|165.93|0|50
A|RCL|20240717|12:15:28.058711|S|1|165.93|0|1
A|RCL|20240717|12:15:28.058712|S|50|165.94|0|50
A|RCL|20240717|12:15:28.058724|S|15|165.94|0|15
A|RCL|20240717|12:15:28.058725|S|35|165.95|0|35
A|RCL|20240717|12:15:28.058758|S|15|165.95|0|15
A|RCL|20240717|12:26:02.074336|S|10|165.7|0|10
A|RCL|20240717|12:45:43.243239|S|3|165.6|0|3
A|RCL|20240717|13:08:05.355077|S|11|165.81|0|11
A|RCL|20240717|13:08:13.122370|S|2|165.78|0|2
A|RCL|20240717|13:08:13.122384|S|4|165.78|0|4
A|RCL|20240717|13:08:13.122384|S|2|165.78|0|2
A|RCL|20240717|14:21:42.077699|S|4|164.95|0|4
A|RCL|20240717|14:27:44.629585|S|1|165.06|0|1
A|RCL|20240717|14:27:44.629585|S|1|165.06|0|1
A|RCL|20240717|14:28:02.252226|S|1|165.02|0|1
A|RCL|20240717|15:15:15.799092|S|1|165.7|0|1
A|RCL|20240717|15:15:15.799104|S|1|165.7|0|1
A|RCL|20240717|15:40:42.347250|S|1|165.6|0|1
A|RCL|20240717|15:46:16.638540|S|8|165.47|0|8
A|RCL|20240717|15:48:19.561753|S|5|165.42|0|5
A|RCL|20240717|15:51:17.198811|S|1|165.44|0|1
A|RCL|20240717|15:52:51.174682|S|1|165.37|0|1
A|RCL|20240717|15:58:10.894612|S|1|165.03|0|1
A|RCL|20240717|15:58:48.697767|S|1|165.02|0|1
A|RCM|20240717|09:38:55.929757|S|100|13.04|0|100
A|RCM|20240717|09:51:22.023580|S|100|13.06|0|100
A|RCM|20240717|10:18:14.028334|S|100|12.97|0|100
A|RCM|20240717|10:42:21.439062|S|29|12.99|0|29
A|RCM|20240717|11:19:43.758557|S|100|12.94|0|100
A|RCM|20240717|11:20:05.872524|S|100|12.95|0|100
A|RCM|20240717|11:23:10.645481|S|61|12.95|0|61
A|RCM|20240717|11:23:10.645504|S|39|12.95|0|39
A|RCM|20240717|11:29:58.903141|S|5|12.94|0|5
A|RCM|20240717|11:59:45.205502|S|41|12.98|0|41
A|RCM|20240717|12:04:09.031241|S|100|12.97|0|100
A|RCM|20240717|12:04:09.556553|S|100|12.97|0|100
A|RCM|20240717|12:30:22.895484|S|100|12.96|0|100
A|RCM|20240717|12:58:27.144746|S|100|12.96|0|100
A|RCM|20240717|13:05:41.437582|S|100|12.955|0|100
A|RCM|20240717|13:44:47.009232|S|4|12.94|0|4
A|RCM|20240717|13:44:47.009232|S|100|12.94|0|100
A|RCM|20240717|13:44:47.009232|S|10|12.94|0|10
A|RCM|20240717|13:44:47.009234|S|4|12.94|0|4
A|RCM|20240717|13:44:47.009234|S|5|12.94|0|5
A|RCM|20240717|14:39:23.439052|S|85|12.95|0|85
A|RCM|20240717|15:16:37.808192|S|100|12.98|0|100
A|RCM|20240717|15:32:17.218787|S|83|12.99|0|83
A|RCM|20240717|15:38:27.938753|S|100|12.98|0|100
A|RCM|20240717|15:46:27.455210|S|67|12.97|0|67
A|RCM|20240717|15:54:40.134321|S|300|12.965|0|300
A|RCM|20240717|15:54:56.790685|S|100|12.99|0|100
A|RCM|20240717|15:59:15.218286|S|3|13.025|0|3
A|RCS|20240717|13:26:06.195744|S|100|6.51|0|100
A|RCS|20240717|13:29:57.467571|S|100|6.52|0|100
A|RDDT|20240717|09:51:13.104286|S|600|68.61|0|600
A|RDDT|20240717|10:01:07.774622|S|100|68.6|0|100
A|RDDT|20240717|10:38:58.389381|S|500|67.5|0|500
A|RDDT|20240717|12:10:57.303713|S|5|66.11|0|5
A|RDDT|20240717|12:21:28.262680|S|4|65.82|0|4
A|RDDT|20240717|12:24:59.019594|S|5|65.71|0|5
A|RDDT|20240717|12:25:26.195221|S|5|65.67|0|5
A|RDDT|20240717|12:28:11.213318|S|4|65.44|0|4
A|RDDT|20240717|12:35:46.024142|S|4|65.22|0|4
A|RDDT|20240717|12:40:17.436291|S|4|64.7|0|4
A|RDDT|20240717|12:44:08.368484|S|5|64.74|0|5
A|RDDT|20240717|12:46:29.257777|S|10|64.8|0|10
A|RDDT|20240717|12:51:04.646172|S|5|64.92|0|5
A|RDDT|20240717|12:51:04.646532|S|4|64.91|0|4
A|RDDT|20240717|12:54:32.119577|S|50|64.8|0|50
A|RDDT|20240717|12:55:26.467259|S|5|65.06|0|5
A|RDDT|20240717|14:20:12.978392|S|500|65.04|0|500
A|RDDT|20240717|14:54:35.326086|S|80|64|0|80
A|RDDT|20240717|14:54:35.326087|S|2|64|0|2
A|RDDT|20240717|15:30:14.512219|S|100|64.34|0|100
A|RDFN|20240717|09:33:14.108368|S|100|8.25|0|100
A|RDFN|20240717|09:38:07.071487|S|100|8.36|0|100
A|RDFN|20240717|09:38:07.093668|S|100|8.37|0|100
A|RDFN|20240717|09:41:40.020129|E|200|8.4|0|200
A|RDFN|20240717|10:01:14.629631|E|100|8.53|0|100
A|RDFN|20240717|10:01:14.659189|E|100|8.52|0|100
A|RDFN|20240717|10:12:19.941205|S|100|8.41|0|100
A|RDFN|20240717|10:13:01.770254|S|100|8.43|0|100
A|RDFN|20240717|10:13:01.770254|S|100|8.43|0|100
A|RDFN|20240717|10:13:01.781844|S|100|8.41|0|100
A|RDFN|20240717|10:14:16.408391|S|100|8.44|0|100
A|RDFN|20240717|10:27:57.801833|S|100|8.53|0|100
A|RDFN|20240717|10:27:57.801859|S|49|8.53|0|49
A|RDFN|20240717|10:27:57.801981|S|51|8.53|0|51
A|RDFN|20240717|10:52:20.797482|S|1|8.46|0|1
A|RDFN|20240717|10:52:20.797482|S|5|8.46|0|5
A|RDFN|20240717|11:19:53.753622|S|100|8.41|0|100
A|RDFN|20240717|11:24:16.085856|S|100|8.45|0|100
A|RDFN|20240717|11:33:12.216938|S|100|8.45|0|100
A|RDFN|20240717|11:40:03.383079|S|100|8.53|0|100
A|RDFN|20240717|12:13:50.565046|S|4|8.44|0|4
A|RDFN|20240717|12:23:05.085760|S|100|8.44|0|100
A|RDFN|20240717|12:25:30.691310|S|87|8.35|0|87
A|RDFN|20240717|12:26:05.368125|S|100|8.38|0|100
A|RDFN|20240717|12:38:45.650874|S|100|8.45|0|100
A|RDFN|20240717|12:43:48.177160|S|120|8.415|0|120
A|RDFN|20240717|12:43:48.433470|S|100|8.41|0|100
A|RDFN|20240717|12:55:12.248750|S|100|8.485|0|100
A|RDFN|20240717|12:55:12.249146|S|59|8.49|0|59
A|RDFN|20240717|12:56:19.340167|S|49|8.45|0|49
A|RDFN|20240717|13:05:09.798953|S|100|8.49|0|100
A|RDFN|20240717|13:08:46.594387|S|100|8.49|0|100
A|RDFN|20240717|13:15:22.582207|S|100|8.47|0|100
A|RDFN|20240717|13:20:16.631189|S|158|8.445|0|158
A|RDFN|20240717|13:20:17.004828|S|158|8.445|0|158
A|RDFN|20240717|14:55:53.775750|S|100|8.555|0|100
A|RDFN|20240717|14:56:24.753220|S|100|8.58|0|100
A|RDFN|20240717|15:26:59.107826|S|300|8.7|0|300
A|RDFN|20240717|15:52:16.991445|S|100|8.54|0|100
A|RDFN|20240717|15:53:41.201876|S|100|8.54|0|100
A|RDFN|20240717|15:54:10.333435|S|100|8.53|0|100
A|RDFN|20240717|15:58:48.266434|S|1|8.455|0|1
A|RDN|20240717|11:14:04.634625|S|15|34.96|0|15
A|RDN|20240717|12:04:15.097719|S|1|35.06|0|1
A|RDN|20240717|12:07:46.028188|S|2|35.03|0|2
A|RDN|20240717|12:14:42.963093|S|100|34.93|0|100
A|RDN|20240717|12:14:42.963481|S|16|34.93|0|16
A|RDN|20240717|12:17:42.397451|S|1|34.96|0|1
A|RDN|20240717|12:17:54.397485|S|100|34.98|0|100
A|RDN|20240717|12:17:54.397579|S|9|34.98|0|9
A|RDN|20240717|12:21:27.133725|S|17|34.94|0|17
A|RDN|20240717|12:22:16.597517|S|2|34.93|0|2
A|RDN|20240717|12:22:16.597517|S|100|34.93|0|100
A|RDN|20240717|13:03:01.437576|S|1|34.86|0|1
A|RDN|20240717|13:05:25.415745|S|1|34.86|0|1
A|RDN|20240717|13:16:47.542411|S|2|34.79|0|2
A|RDN|20240717|13:29:53.899649|S|2|34.84|0|2
A|RDN|20240717|13:36:39.619153|S|1|34.82|0|1
A|RDN|20240717|13:40:03.304872|S|18|34.79|0|18
A|RDN|20240717|13:43:17.068327|S|17|34.82|0|17
A|RDN|20240717|13:43:17.068327|S|1|34.82|0|1
A|RDN|20240717|13:45:50.591776|S|16|34.81|0|16
A|RDN|20240717|13:50:05.832936|S|19|34.81|0|19
A|RDN|20240717|13:50:05.839339|S|20|34.84|0|20
A|RDN|20240717|13:50:05.839339|S|1|34.84|0|1
A|RDN|20240717|13:55:39.130000|S|25|34.82|0|25
A|RDN|20240717|13:59:17.205584|S|1|34.82|0|1
A|RDN|20240717|13:59:17.205584|S|17|34.82|0|17
A|RDN|20240717|14:00:53.774308|S|25|34.83|0|25
A|RDN|20240717|14:03:44.097570|S|20|34.8|0|20
A|RDN|20240717|14:05:33.301216|S|100|34.77|0|100
A|RDN|20240717|14:07:08.690109|S|16|34.79|0|16
A|RDN|20240717|14:07:33.426278|S|18|34.81|0|18
A|RDN|20240717|14:08:18.759683|S|21|34.82|0|21
A|RDN|20240717|14:09:02.670023|S|17|34.84|0|17
A|RDN|20240717|14:10:33.704950|S|10|34.86|0|10
A|RDN|20240717|14:12:10.447236|S|24|34.83|0|24
A|RDN|20240717|14:12:11.184929|S|2|34.84|0|2
A|RDN|20240717|14:15:05.432480|S|23|34.83|0|23
A|RDN|20240717|14:15:58.467701|S|20|34.85|0|20
A|RDN|20240717|14:17:51.994655|S|20|34.86|0|20
A|RDN|20240717|14:19:28.710067|S|27|34.83|0|27
A|RDN|20240717|14:20:56.048336|S|18|34.84|0|18
A|RDN|20240717|14:23:00.486619|S|25|34.81|0|25
A|RDN|20240717|14:24:02.771814|S|1|34.82|0|1
A|RDN|20240717|14:24:02.771836|S|100|34.82|0|100
A|RDN|20240717|14:24:31.001513|S|21|34.83|0|21
A|RDN|20240717|14:24:44.904446|S|22|34.85|0|22
A|RDN|20240717|14:25:27.044612|S|22|34.87|0|22
A|RDN|20240717|14:26:09.188460|S|1|34.88|0|1
A|RDN|20240717|14:26:51.326632|S|21|34.9|0|21
A|RDN|20240717|14:27:31.435484|S|25|34.92|0|25
A|RDN|20240717|14:30:51.340262|S|19|34.9|0|19
A|RDN|20240717|14:31:11.931711|S|19|34.91|0|19
A|RDN|20240717|15:57:37.041576|S|1|34.91|0|1
A|RDNT|20240717|10:03:09.794516|S|2|65.48|0|2
A|RDNT|20240717|10:11:07.547018|S|8|64.5|0|8
A|RDNT|20240717|10:12:19.159933|S|2|64.5|0|2
A|RDNT|20240717|10:12:19.159933|S|3|64.5|0|3
A|RDNT|20240717|14:03:00.437896|S|10|62.67|0|10
A|RDNT|20240717|15:23:10.116030|S|4|62.44|0|4
A|RDNT|20240717|15:28:01.030177|S|10|62.5|0|10
A|RDNT|20240717|15:28:01.030177|S|39|62.51|0|39
A|RDNT|20240717|15:28:01.030243|S|61|62.51|0|61
A|RDNT|20240717|15:50:35.550299|S|100|62.06|0|100
A|RDNT|20240717|15:53:19.966857|S|4|62.36|0|4
A|RDNT|20240717|15:53:22.917791|S|1|62.35|0|1
A|RDNT|20240717|15:53:23.556197|S|6|62.35|0|6
A|RDNT|20240717|15:53:23.556198|S|100|62.35|0|100
A|RDNT|20240717|15:53:23.556198|S|5|62.35|0|5
A|RDUS|20240717|10:38:43.489339|S|100|17.77|0|100
A|RDUS|20240717|12:38:59.992501|S|9|17.6|0|9
A|RDVI|20240717|09:56:50.158976|S|123|24.67|0|123
A|RDVI|20240717|09:56:50.158988|S|77|24.67|0|77
A|RDVY|20240717|09:34:40.284195|S|200|57.91|0|200
A|RDVY|20240717|14:03:55.753710|S|100|57.73|0|100
A|RDVY|20240717|14:11:36.550902|S|100|57.76|0|100
A|RDVY|20240717|15:55:01.521101|S|100|57.69|0|100
A|RDVY|20240717|15:58:52.765915|S|100|57.68|0|100
A|RDW|20240717|10:21:00.374118|S|100|7.7|0|100
A|RDW|20240717|10:24:01.868128|S|100|7.68|0|100
A|RDW|20240717|11:17:56.285236|S|100|7.76|0|100
A|RDW|20240717|12:40:55.105988|S|100|7.7|0|100
A|RDW|20240717|12:40:55.106002|S|100|7.7|0|100
A|RDW|20240717|12:43:41.886200|S|100|7.7|0|100
A|RDW|20240717|15:59:18.944415|S|1|7.7|0|1
A|RDW|20240717|15:59:34.914908|S|97|7.7|0|97
A|RDWR|20240717|09:41:02.608823|S|20|18.43|0|20
A|RDWR|20240717|10:31:32.575876|S|36|18.2|0|36
A|REAL|20240717|12:00:06.791378|S|27|3.695|0|27
A|REAL|20240717|12:00:06.791386|S|12|3.695|0|12
A|REAL|20240717|12:17:54.826184|S|126|3.665|0|126
A|REAL|20240717|12:22:42.130087|S|100|3.66|0|100
A|REAL|20240717|12:40:52.758331|E|13|3.65|0|13
A|REAL|20240717|12:57:56.536664|S|100|3.64|0|100
A|REAL|20240717|12:58:04.492324|S|100|3.63|0|100
A|REAL|20240717|12:58:04.494517|S|100|3.62|0|100
A|REAL|20240717|12:58:11.781858|S|100|3.62|0|100
A|REAL|20240717|13:51:22.315694|S|4|3.67|0|4
A|REAL|20240717|15:19:30.623422|S|100|3.7|0|100
A|REAL|20240717|15:26:48.554955|S|100|3.72|0|100
A|REAL|20240717|15:49:06.195290|S|100|3.72|0|100
A|REAL|20240717|15:53:59.683622|S|100|3.76|0|100
A|REAX|20240717|10:07:51.752224|S|100|5.64|0|100
A|REAX|20240717|10:07:51.752336|S|100|5.64|0|100
A|REAX|20240717|10:07:51.752460|S|100|5.64|0|100
A|REAX|20240717|11:14:15.495759|S|100|5.59|0|100
A|REAX|20240717|11:33:38.789177|S|1|5.6|0|1
A|REAX|20240717|11:42:18.511973|S|1|5.55|0|1
A|REAX|20240717|12:01:48.609796|S|50|5.56|0|50
A|REAX|20240717|12:01:48.609797|S|50|5.56|0|50
A|REAX|20240717|12:02:19.130566|S|50|5.55|0|50
A|REAX|20240717|13:01:57.532738|S|1|5.49|0|1
A|REAX|20240717|13:15:35.561184|S|2|5.5|0|2
A|REAX|20240717|13:18:31.173915|S|100|5.54|0|100
A|REAX|20240717|13:18:31.173936|S|61|5.54|0|61
A|REAX|20240717|13:18:31.173937|S|19|5.54|0|19
A|REAX|20240717|13:18:31.173977|S|20|5.54|0|20
A|REAX|20240717|13:18:31.173977|S|80|5.54|0|80
A|REAX|20240717|13:18:31.174048|S|20|5.54|0|20
A|REAX|20240717|13:45:11.306105|S|100|5.57|0|100
A|REAX|20240717|13:45:11.306105|S|1|5.57|0|1
A|REAX|20240717|13:45:11.306178|S|99|5.57|0|99
A|REAX|20240717|15:18:04.140982|S|3|5.64|0|3
A|REAX|20240717|15:18:04.141104|S|1|5.64|0|1
A|REET|20240717|09:38:58.483987|S|84|24.76|0|84
A|REET|20240717|09:39:17.597698|S|16|24.76|0|16
A|REET|20240717|09:39:17.597699|S|84|24.76|0|84
A|REET|20240717|09:39:35.435279|S|16|24.76|0|16
A|REET|20240717|09:52:02.180071|S|100|24.89|0|100
A|REET|20240717|09:52:09.379093|E|100|24.89|0|100
A|REET|20240717|09:52:09.390949|S|100|24.88|0|100
A|REET|20240717|09:52:09.391025|S|100|24.88|0|100
A|REET|20240717|09:52:09.391089|S|100|24.88|0|100
A|REET|20240717|09:52:09.391852|E|300|24.88|0|300
A|REET|20240717|09:54:25.171477|S|100|24.91|0|100
A|REET|20240717|10:17:55.976985|S|89|24.89|0|89
A|REET|20240717|10:17:55.977136|S|11|24.89|0|11
A|REET|20240717|10:27:27.151028|S|100|24.87|0|100
A|REET|20240717|10:31:46.842244|S|100|24.87|0|100
A|REET|20240717|10:45:13.537823|S|100|24.88|0|100
A|REET|20240717|10:49:01.947182|S|82|24.88|0|82
A|REET|20240717|10:57:28.862546|S|63|24.9|0|63
A|REET|20240717|10:57:28.862779|S|37|24.9|0|37
A|REET|20240717|10:58:52.594950|S|99|24.9|0|99
A|REET|20240717|11:01:23.029731|S|198|24.875|0|198
A|REET|20240717|11:01:23.029731|S|102|24.88|0|102
A|REET|20240717|11:23:01.067094|S|100|24.88|0|100
A|REET|20240717|12:02:57.092906|S|100|24.88|0|100
A|REET|20240717|12:09:34.326862|S|100|24.85|0|100
A|REET|20240717|12:12:51.690147|S|100|24.82|0|100
A|REET|20240717|12:12:51.692549|S|100|24.815|0|100
A|REET|20240717|12:17:55.453659|S|2|24.8|0|2
A|REET|20240717|12:31:19.975777|S|51|24.79|0|51
A|REET|20240717|12:31:19.975846|S|49|24.79|0|49
A|REET|20240717|12:38:16.616628|S|100|24.8|0|100
A|REET|20240717|12:39:36.624574|S|100|24.79|0|100
A|REET|20240717|12:41:51.784674|S|3|24.78|0|3
A|REET|20240717|12:52:26.077649|S|100|24.76|0|100
A|REET|20240717|12:58:33.848117|S|100|24.74|0|100
A|REET|20240717|13:00:51.285772|S|100|24.73|0|100
A|REET|20240717|13:00:58.262300|S|2|24.725|0|2
A|REET|20240717|13:00:59.540054|S|100|24.72|0|100
A|REET|20240717|13:05:15.658290|S|100|24.71|0|100
A|REET|20240717|13:15:59.813079|S|22|24.69|0|22
A|REET|20240717|13:15:59.914196|S|73|24.69|0|73
A|REET|20240717|13:16:00.014011|S|72|24.69|0|72
A|REET|20240717|13:16:01.558858|S|72|24.69|0|72
A|REET|20240717|13:16:01.657706|S|72|24.69|0|72
A|REET|20240717|13:16:01.757898|S|72|24.69|0|72
A|REET|20240717|13:16:01.859752|S|17|24.69|0|17
A|REET|20240717|13:33:08.536612|S|72|24.69|0|72
A|REET|20240717|13:33:08.636977|S|72|24.69|0|72
A|REET|20240717|13:33:08.738463|S|72|24.69|0|72
A|REET|20240717|13:33:08.837368|S|72|24.69|0|72
A|REET|20240717|13:33:09.902156|S|73|24.69|0|73
A|REET|20240717|13:33:10.003307|S|27|24.69|0|27
A|REET|20240717|13:36:10.043812|S|23|24.68|0|23
A|REET|20240717|13:36:10.429117|S|9|24.68|0|9
A|REET|20240717|13:36:10.528345|S|24|24.68|0|24
A|REET|20240717|13:39:50.561844|S|300|24.7|0|300
A|REET|20240717|13:55:51.626036|S|100|24.71|0|100
A|REET|20240717|14:09:39.945164|S|3|24.76|0|3
A|REET|20240717|14:14:33.625971|S|3|24.77|0|3
A|REET|20240717|14:17:00.870028|S|100|24.78|0|100
A|REET|20240717|14:40:49.275535|S|4|24.77|0|4
A|REET|20240717|14:49:32.017097|S|100|24.79|0|100
A|REET|20240717|14:51:22.438196|S|100|24.79|0|100
A|REET|20240717|15:15:15.198778|S|232|24.8|0|232
A|REET|20240717|15:15:15.198928|S|68|24.8|0|68
A|REET|20240717|15:16:09.709873|S|100|24.79|0|100
A|REET|20240717|15:25:47.221327|S|267|24.77|0|267
A|REFI|20240717|13:49:31.145996|S|2|16.34|0|2
A|REFI|20240717|14:30:35.266104|S|14|16.37|0|14
A|REFI|20240717|15:48:22.564211|S|100|16.41|0|100
A|REG|20240717|15:34:24.140897|S|95|66.22|0|95
A|REG|20240717|15:39:14.258284|S|100|66.23|0|100
A|REGN|20240717|09:30:55.343579|S|9|1099.08|0|9
A|REGN|20240717|09:50:19.349303|S|2|1093.41|0|2
A|REGN|20240717|10:03:13.753477|S|10|1090.73|0|10
A|REGN|20240717|10:03:13.753477|S|10|1090.73|0|10
A|REGN|20240717|10:10:39.450527|S|1|1096.77|0|1
A|REGN|20240717|10:10:44.243938|S|4|1096.77|0|4
A|REGN|20240717|10:10:44.244416|S|1|1096.77|0|1
A|REGN|20240717|10:10:44.246906|S|4|1096.77|0|4
A|REGN|20240717|10:10:44.247433|S|1|1096.77|0|1
A|REGN|20240717|10:12:19.336756|S|4|1096.55|0|4
A|REGN|20240717|10:12:19.337243|S|1|1096.55|0|1
A|REGN|20240717|10:12:20.221775|S|4|1096.55|0|4
A|REGN|20240717|10:12:20.222246|S|1|1096.55|0|1
A|REGN|20240717|10:12:20.223031|S|1|1096.55|0|1
A|REGN|20240717|10:15:54.868746|S|1|1098.76|0|1
A|REGN|20240717|10:15:56.830774|S|1|1098.76|0|1
A|REGN|20240717|10:49:37.656349|S|5|1086.87|0|5
A|REGN|20240717|10:51:21.835791|S|4|1088.01|0|4
A|REGN|20240717|10:55:05.298340|S|3|1089.02|0|3
A|REGN|20240717|11:09:31.660413|S|5|1084.02|0|5
A|REGN|20240717|11:53:21.475511|S|1|1082.49|0|1
A|REGN|20240717|12:14:47.702353|S|1|1078.75|0|1
A|REGN|20240717|12:54:55.879245|S|5|1080.21|0|5
A|REGN|20240717|13:03:50.051653|S|6|1078.32|0|6
A|REGN|20240717|13:35:29.000764|S|8|1080.93|0|8
A|REGN|20240717|14:15:04.956048|S|11|1078.88|0|11
A|REGN|20240717|14:43:55.620894|S|20|1083.98|0|20
A|REGN|20240717|15:41:08.679789|S|100|1085.51|0|100
A|REGN|20240717|15:42:23.058231|S|10|1085.78|0|10
A|REGN|20240717|15:46:33.493502|S|34|1082.57|0|34
A|REGN|20240717|15:54:50.004934|S|10|1085.99|0|10
A|REGN|20240717|15:56:36.953912|S|4|1086.41|0|4
A|REGN|20240717|15:57:41.092399|S|10|1086.79|0|10
A|REI|20240717|09:30:00.039816|S|8811|1.96|45068|1724
A|REI|20240717|09:30:00.039816|E|8811|1.96|45068|2
A|REI|20240717|09:36:59.479288|S|100|1.99|0|100
A|REI|20240717|09:36:59.479288|S|500|1.99|0|500
A|REI|20240717|09:36:59.479572|S|100|1.99|0|100
A|REI|20240717|09:36:59.479748|S|100|1.99|0|100
A|REI|20240717|09:38:39.554079|S|82|1.99|0|82
A|REI|20240717|09:42:10.705870|S|100|1.98|0|100
A|REI|20240717|09:44:53.692001|S|128|1.99|0|128
A|REI|20240717|09:44:53.692001|S|100|1.99|0|100
A|REI|20240717|09:45:05.953129|S|200|1.99|0|200
A|REI|20240717|09:49:08.173555|S|200|1.99|0|200
A|REI|20240717|09:49:40.866835|S|300|1.99|0|300
A|REI|20240717|09:49:40.866835|S|32|1.99|0|32
A|REI|20240717|09:49:50.279374|S|69|1.99|0|69
A|REI|20240717|09:49:50.279374|S|100|1.99|0|100
A|REI|20240717|10:05:20.894298|S|100|1.99|0|100
A|REI|20240717|10:05:20.894298|S|100|1.99|0|100
A|REI|20240717|10:07:31.045160|S|100|1.99|0|100
A|REI|20240717|10:07:31.045161|S|100|1.99|0|100
A|REI|20240717|10:07:31.045161|S|252|1.99|0|252
A|REI|20240717|10:07:31.045543|S|100|1.99|0|100
A|REI|20240717|10:07:31.055413|S|500|1.995|0|500
A|REI|20240717|10:07:31.055415|S|100|2|0|100
A|REI|20240717|10:07:31.155374|S|34|2|0|34
A|REI|20240717|10:07:31.155375|S|100|2|0|100
A|REI|20240717|10:07:31.155376|S|47|2|0|47
A|REI|20240717|10:07:31.155376|S|100|2|0|100
A|REI|20240717|10:07:31.155723|S|53|2|0|53
A|REI|20240717|10:07:31.156120|S|100|2|0|100
A|REI|20240717|10:07:31.156177|S|460|2.005|0|460
A|REI|20240717|10:07:31.167313|S|300|2.01|0|300
A|REI|20240717|10:07:31.167313|S|100|2.01|0|100
A|REI|20240717|10:07:31.276762|S|100|2.01|0|100
A|REI|20240717|10:07:31.276763|S|100|2.01|0|100
A|REI|20240717|10:07:31.276763|S|100|2.01|0|100
A|REI|20240717|10:07:31.276764|S|100|2.01|0|100
A|REI|20240717|10:09:06.730392|S|300|2.02|0|300
A|REI|20240717|10:09:06.730395|S|252|2.02|0|252
A|REI|20240717|10:09:06.730395|S|100|2.02|0|100
A|REI|20240717|10:09:06.730516|S|200|2.02|0|200
A|REI|20240717|10:13:12.819724|S|41|2.02|0|41
A|REI|20240717|10:13:13.055398|S|100|2.02|0|100
A|REI|20240717|10:13:21.912451|S|6|2.02|0|6
A|REI|20240717|10:13:41.267185|S|100|2.03|0|100
A|REI|20240717|10:13:41.268142|S|26|2.03|0|26
A|REI|20240717|10:15:39.799294|S|200|2.03|0|200
A|REI|20240717|10:15:39.799294|S|100|2.03|0|100
A|REI|20240717|10:20:47.022193|S|200|2.01|0|200
A|REI|20240717|10:20:47.022215|S|100|2.01|0|100
A|REI|20240717|10:20:47.022215|S|300|2.01|0|300
A|REI|20240717|10:20:47.022215|S|100|2.01|0|100
A|REI|20240717|10:34:34.692529|S|300|2.01|0|300
A|REI|20240717|10:34:34.692529|S|1100|2.01|0|1100
A|REI|20240717|10:34:34.692530|S|100|2.01|0|100
A|REI|20240717|10:34:34.693252|S|700|2.01|0|700
A|REI|20240717|10:40:06.317219|S|200|2.01|0|200
A|REI|20240717|10:40:06.317486|S|300|2.01|0|300
A|REI|20240717|10:40:06.319645|S|100|2.01|0|100
A|REI|20240717|10:40:20.326772|S|13|2.01|0|13
A|REI|20240717|10:45:25.538285|S|200|2.02|0|200
A|REI|20240717|10:52:51.027850|S|100|2.03|0|100
A|REI|20240717|10:52:51.027850|S|100|2.03|0|100
A|REI|20240717|11:00:26.677435|S|28|2.03|0|28
A|REI|20240717|11:00:26.677435|S|100|2.03|0|100
A|REI|20240717|11:03:06.412737|S|100|2.03|0|100
A|REI|20240717|11:03:06.412737|S|100|2.03|0|100
A|REI|20240717|11:03:06.412737|S|100|2.03|0|100
A|REI|20240717|11:18:42.266088|S|11|2.03|0|11
A|REI|20240717|11:19:19.192253|S|59|2.03|0|59
A|REI|20240717|11:19:19.192316|S|100|2.03|0|100
A|REI|20240717|11:19:19.192316|S|41|2.03|0|41
A|REI|20240717|11:19:19.192316|S|24|2.03|0|24
A|REI|20240717|11:24:33.133830|S|100|2.03|0|100
A|REI|20240717|11:24:33.135694|S|30|2.03|0|30
A|REI|20240717|11:27:58.088069|S|100|2.04|0|100
A|REI|20240717|11:27:58.088368|S|100|2.04|0|100
A|REI|20240717|11:27:58.088369|S|100|2.04|0|100
A|REI|20240717|11:28:32.025715|S|100|2.045|0|100
A|REI|20240717|11:29:57.286460|S|100|2.04|0|100
A|REI|20240717|11:29:57.286549|S|700|2.04|0|700
A|REI|20240717|11:29:57.286549|S|100|2.04|0|100
A|REI|20240717|11:29:57.286586|S|100|2.04|0|100
A|REI|20240717|11:29:57.286873|S|928|2.04|0|928
A|REI|20240717|11:29:57.286874|S|100|2.04|0|100
A|REI|20240717|11:29:57.287070|S|1385|2.04|0|1385
A|REI|20240717|11:29:57.287071|S|100|2.04|0|100
A|REI|20240717|11:37:23.542383|S|200|2.02|0|200
A|REI|20240717|11:38:17.702623|S|100|2.02|0|100
A|REI|20240717|11:39:29.222399|S|100|2.02|0|100
A|REI|20240717|11:47:52.024203|S|100|2.03|0|100
A|REI|20240717|11:51:28.550975|S|300|2.04|0|300
A|REI|20240717|11:51:28.550975|S|200|2.04|0|200
A|REI|20240717|11:51:28.550976|S|100|2.04|0|100
A|REI|20240717|11:51:28.565998|S|13|2.04|0|13
A|REI|20240717|12:03:02.905706|S|100|2.05|0|100
A|REI|20240717|12:03:02.905706|S|100|2.05|0|100
A|REI|20240717|12:03:02.905708|S|7|2.05|0|7
A|REI|20240717|12:03:02.905708|S|3|2.05|0|3
A|REI|20240717|12:03:02.906325|E|600|2.05|0|600
A|REI|20240717|12:03:02.906325|E|1400|2.055|0|1400
A|REI|20240717|12:03:02.906325|E|1000|2.055|0|1000
A|REI|20240717|12:05:16.998031|S|300|2.04|0|300
A|REI|20240717|12:05:16.998032|S|100|2.04|0|100
A|REI|20240717|12:05:16.998032|S|100|2.04|0|100
A|REI|20240717|12:06:35.405476|S|700|2.03|0|700
A|REI|20240717|12:06:35.405477|S|100|2.03|0|100
A|REI|20240717|12:06:35.405477|S|100|2.03|0|100
A|REI|20240717|12:06:35.405478|S|1000|2.03|0|1000
A|REI|20240717|12:06:35.405478|S|100|2.03|0|100
A|REI|20240717|12:06:35.405478|S|100|2.03|0|100
A|REI|20240717|12:06:35.405708|S|100|2.03|0|100
A|REI|20240717|12:06:35.405708|S|100|2.03|0|100
A|REI|20240717|12:06:35.405710|S|600|2.03|0|600
A|REI|20240717|12:06:35.405937|S|100|2.03|0|100
A|REI|20240717|12:06:35.405961|S|1100|2.03|0|1100
A|REI|20240717|12:06:35.406052|S|1400|2.03|0|1400
A|REI|20240717|12:06:35.406093|S|1100|2.03|0|1100
A|REI|20240717|12:06:35.406300|S|1000|2.03|0|1000
A|REI|20240717|12:06:35.406333|S|200|2.03|0|200
A|REI|20240717|12:06:35.406359|S|200|2.03|0|200
A|REI|20240717|12:06:35.409571|S|16|2.03|0|16
A|REI|20240717|12:29:50.059568|E|200|2|0|200
A|REI|20240717|12:29:50.059568|E|200|2|0|200
A|REI|20240717|12:29:50.059568|E|1200|2|0|1200
A|REI|20240717|12:29:50.059570|E|100|2|0|100
A|REI|20240717|12:29:50.059570|E|100|2|0|100
A|REI|20240717|12:29:50.059570|E|1000|2|0|1000
A|REI|20240717|12:29:50.059697|S|1400|2|0|1400
A|REI|20240717|12:29:50.059697|S|100|2|0|100
A|REI|20240717|12:49:27.645978|S|10|1.99|0|10
A|REI|20240717|12:49:27.645978|S|100|1.99|0|100
A|REI|20240717|13:00:57.373342|S|1600|1.98|0|1600
A|REI|20240717|13:00:57.373342|S|100|1.98|0|100
A|REI|20240717|13:00:57.373342|S|100|1.98|0|100
A|REI|20240717|14:16:42.416110|S|100|1.97|0|100
A|REI|20240717|14:16:42.416143|S|90|1.97|0|90
A|REI|20240717|14:16:42.416266|S|10|1.97|0|10
A|REI|20240717|14:16:42.416266|S|16|1.97|0|16
A|REI|20240717|14:16:42.416267|S|7|1.97|0|7
A|REI|20240717|14:16:42.416268|S|7|1.97|0|7
A|REI|20240717|14:16:42.416268|S|100|1.97|0|100
A|REI|20240717|14:27:31.850506|S|100|1.98|0|100
A|REI|20240717|14:46:33.580043|S|100|1.98|0|100
A|REI|20240717|14:46:33.580043|S|4|1.98|0|4
A|REI|20240717|14:46:33.580043|S|100|1.98|0|100
A|REI|20240717|15:35:40.540579|S|100|1.985|0|100
A|REI|20240717|15:35:58.384156|S|100|1.985|0|100
A|REI|20240717|15:36:15.436348|S|1|1.99|0|1
A|REI|20240717|15:36:15.436376|S|39|1.99|0|39
A|REI|20240717|15:36:15.436377|S|182|1.99|0|182
A|REI|20240717|15:36:15.436448|S|200|1.99|0|200
A|REI|20240717|15:36:15.436448|S|100|1.99|0|100
A|REI|20240717|15:36:15.437033|S|100|2|0|100
A|REI|20240717|15:36:15.437034|S|100|2|0|100
A|REI|20240717|15:36:15.437034|S|300|2|0|300
A|REI|20240717|15:36:15.437035|S|100|2|0|100
A|REI|20240717|15:36:20.228755|S|100|2|0|100
A|REI|20240717|15:40:00.090465|S|1|2|0|1
A|REI|20240717|15:40:00.090551|S|25|2|0|25
A|REI|20240717|15:40:00.090551|S|100|2|0|100
A|REI|20240717|15:40:00.090551|S|100|2|0|100
A|REI|20240717|15:40:00.090553|S|75|2|0|75
A|REI|20240717|15:40:00.090585|S|100|2|0|100
A|REI|20240717|15:40:00.090585|S|150|2|0|150
A|REI|20240717|15:40:00.090645|S|100|2|0|100
A|REI|20240717|15:40:00.090646|S|100|2|0|100
A|REI|20240717|15:40:00.090647|S|175|2|0|175
A|REI|20240717|15:40:00.773347|S|100|2|0|100
A|REI|20240717|15:40:00.775227|S|38|2.005|0|38
A|REI|20240717|15:40:33.125348|S|100|2|0|100
A|REI|20240717|15:51:35.453923|S|27|1.99|0|27
A|REI|20240717|15:51:36.441660|S|52|1.99|0|52
A|REI|20240717|15:55:14.325543|S|72|1.995|0|72
A|REI|20240717|15:55:59.694082|S|100|1.995|0|100
A|REI|20240717|15:56:12.098573|S|39|1.995|0|39
A|REI|20240717|15:59:29.361199|S|97|1.99|0|97
A|REI|20240717|15:59:29.361199|S|3|1.99|0|3
A|REI|20240717|15:59:31.045116|S|131|1.995|0|131
A|REI|20240717|15:59:31.729285|S|44|1.995|0|44
A|REI|20240717|15:59:36.440759|S|127|1.995|0|127
A|REI|20240717|15:59:36.722609|S|42|1.995|0|42
A|REI|20240717|15:59:36.799113|S|34|1.995|0|34
A|REI|20240717|15:59:37.071892|S|35|1.995|0|35
A|REI|20240717|15:59:37.350473|S|37|1.995|0|37
A|REI|20240717|15:59:37.425310|S|33|1.995|0|33
A|REI|20240717|15:59:37.705623|S|33|1.995|0|33
A|REI|20240717|15:59:46.757019|S|100|1.99|0|100
A|REI|20240717|15:59:51.717157|S|49|2|0|49
A|REI|20240717|15:59:54.999064|S|51|2|0|51
A|REI|20240717|15:59:54.999064|S|100|2|0|100
A|REI|20240717|15:59:54.999064|S|100|2|0|100
A|REI|20240717|15:59:54.999065|S|100|2|0|100
A|REI|20240717|15:59:54.999066|S|100|2|0|100
A|REI|20240717|15:59:55.516170|S|100|2|0|100
A|REI|20240717|15:59:55.516171|S|1|2|0|1
A|REI|20240717|15:59:57.505522|S|400|2|0|400
A|REI|20240717|15:59:58.758837|S|300|2|0|300
A|REI|20240717|15:59:59.097938|S|311|2|0|311
A|REI|20240717|15:59:59.781547|S|186|2|0|186
A|REI|20240717|16:00:00.038460|S|78234|1.99|67591|45634
A|REKR|20240717|10:45:02.899001|S|100|1.99|0|100
A|REKR|20240717|10:49:28.514279|S|100|1.98|0|100
A|REKR|20240717|10:49:54.942789|S|100|1.97|0|100
A|REKR|20240717|10:53:53.436354|S|100|1.96|0|100
A|REKR|20240717|11:43:28.718592|S|8|1.93|0|8
A|REKR|20240717|11:43:28.718620|S|92|1.93|0|92
A|REKR|20240717|11:56:40.632293|S|100|1.92|0|100
A|REKR|20240717|12:10:41.555041|S|100|1.91|0|100
A|REKR|20240717|12:22:50.269663|S|100|1.87|0|100
A|REKR|20240717|12:22:50.959425|S|100|1.87|0|100
A|REKR|20240717|12:25:26.403293|S|100|1.88|0|100
A|REKR|20240717|12:27:33.030636|S|100|1.87|0|100
A|REKR|20240717|13:20:22.414716|S|100|1.89|0|100
A|REKR|20240717|14:41:03.961704|S|100|1.95|0|100
A|REKR|20240717|14:41:03.993234|S|100|1.955|0|100
A|REKR|20240717|14:41:04.032276|S|100|1.955|0|100
A|REKR|20240717|14:41:04.075730|S|100|1.97|0|100
A|REKR|20240717|15:36:11.466784|S|100|1.93|0|100
A|REKR|20240717|15:49:59.990194|S|100|1.94|0|100
A|RELX|20240717|11:13:45.859336|S|3|45.67|0|3
A|RELX|20240717|11:20:17.023885|S|100|45.69|0|100
A|RELX|20240717|13:50:50.615042|S|474|45.47|0|474
A|RELX|20240717|13:50:50.615042|S|126|45.465|0|126
A|RELX|20240717|14:48:11.750689|S|158|45.455|0|158
A|RELY|20240717|12:19:58.051719|S|100|13.29|0|100
A|RELY|20240717|12:19:58.051828|S|150|13.29|0|150
A|RELY|20240717|15:59:09.732612|S|2|13.51|0|2
A|REM|20240717|13:03:56.538220|S|125|24.21|0|125
A|RENB|20240717|10:10:56.717650|S|100|1.51|0|100
A|RENB|20240717|10:28:41.256148|S|26|1.45|0|26
A|RENB|20240717|10:28:41.256164|S|74|1.45|0|74
A|RENB|20240717|10:28:41.256438|S|74|1.45|0|74
A|RENB|20240717|11:25:01.115540|S|100|1.43|0|100
A|RENB|20240717|11:46:36.079285|S|35|1.42|0|35
A|RENB|20240717|13:36:47.107882|S|25|1.43|0|25
A|RENB|20240717|14:12:03.865972|S|5|1.45|0|5
A|RENB|20240717|15:43:28.610455|S|10|1.42|0|10
A|RENB|20240717|15:55:48.931254|S|5|1.42|0|5
A|RENB|20240717|15:56:31.426864|S|48|1.42|0|48
A|RENB|20240717|15:56:31.426874|S|24|1.42|0|24
A|RENB|20240717|15:56:31.426886|S|23|1.42|0|23
A|RENB|20240717|15:56:40.126616|S|100|1.42|0|100
A|RENB|20240717|15:56:40.247239|S|5|1.42|0|5
A|RENT|20240717|09:33:31.970890|E|76|17.83|0|76
A|RENT|20240717|09:33:31.970890|E|174|17.83|0|174
A|REPX|20240717|09:30:00.104526|S|1387|30.74|59919|1226
A|REPX|20240717|09:36:49.858524|S|3|31.1|0|3
A|REPX|20240717|09:36:49.858810|S|3|31.15|0|3
A|REPX|20240717|09:36:49.859416|S|3|31.2|0|3
A|REPX|20240717|09:37:47.055244|S|3|31.2|0|3
A|REPX|20240717|09:37:56.137292|S|3|31.25|0|3
A|REPX|20240717|09:38:08.920739|S|3|31.2|0|3
A|REPX|20240717|09:39:54.095789|S|3|31.15|0|3
A|REPX|20240717|09:40:17.348671|S|3|31.1|0|3
A|REPX|20240717|09:40:17.527936|S|3|31|0|3
A|REPX|20240717|09:42:00.217255|S|3|30.95|0|3
A|REPX|20240717|09:42:04.074649|S|3|31|0|3
A|REPX|20240717|09:42:06.324446|S|3|31.05|0|3
A|REPX|20240717|09:42:34.759250|S|3|31|0|3
A|REPX|20240717|09:43:52.229210|S|3|31.05|0|3
A|REPX|20240717|09:44:06.190827|S|100|31.1|0|100
A|REPX|20240717|09:44:06.190828|S|1|31.1|0|1
A|REPX|20240717|09:44:06.190828|S|3|31.1|0|3
A|REPX|20240717|09:44:17.104005|S|3|31.15|0|3
A|REPX|20240717|09:44:55.296906|S|3|31.2|0|3
A|REPX|20240717|09:45:06.374040|S|3|31.25|0|3
A|REPX|20240717|09:45:53.273741|S|3|31.3|0|3
A|REPX|20240717|09:46:14.197240|S|3|31.35|0|3
A|REPX|20240717|09:46:29.221483|S|3|31.3|0|3
A|REPX|20240717|09:48:42.732209|S|3|31.25|0|3
A|REPX|20240717|09:48:42.732489|S|86|31.22|0|86
A|REPX|20240717|09:49:09.118245|S|3|31.2|0|3
A|REPX|20240717|09:49:54.801520|S|3|31.25|0|3
A|REPX|20240717|09:51:28.127125|S|3|31.3|0|3
A|REPX|20240717|09:51:45.514670|S|100|31.35|0|100
A|REPX|20240717|09:51:45.514671|S|3|31.35|0|3
A|REPX|20240717|09:53:19.147910|S|3|31.3|0|3
A|REPX|20240717|09:53:52.478597|S|3|31.35|0|3
A|REPX|20240717|09:56:48.171749|S|3|31.3|0|3
A|REPX|20240717|09:57:43.446276|S|3|31.3|0|3
A|REPX|20240717|10:00:54.102874|S|2|31.25|0|2
A|REPX|20240717|10:05:10.255838|S|3|31.2|0|3
A|REPX|20240717|10:05:10.256221|S|1|31.18|0|1
A|REPX|20240717|10:05:13.323854|S|3|31.15|0|3
A|REPX|20240717|10:06:26.083645|S|3|31.1|0|3
A|REPX|20240717|10:06:26.084463|S|100|31.06|0|100
A|REPX|20240717|10:06:28.746065|S|3|31.05|0|3
A|REPX|20240717|10:06:51.879430|S|1|31|0|1
A|REPX|20240717|10:07:30.056903|S|1|31.05|0|1
A|REPX|20240717|10:07:30.056927|S|100|31.06|0|100
A|REPX|20240717|10:07:30.056927|S|8|31.06|0|8
A|REPX|20240717|10:07:30.058195|S|17|31.01|0|17
A|REPX|20240717|10:09:13.872133|S|3|31|0|3
A|REPX|20240717|10:10:04.129200|S|2|30.95|0|2
A|REPX|20240717|10:13:23.531423|S|3|31|0|3
A|REPX|20240717|10:13:39.624723|S|3|31.05|0|3
A|REPX|20240717|10:15:07.203957|S|3|30.95|0|3
A|REPX|20240717|10:17:21.806798|S|3|30.85|0|3
A|REPX|20240717|10:17:21.806798|S|3|30.9|0|3
A|REPX|20240717|10:17:21.806905|S|6|30.83|0|6
A|REPX|20240717|10:19:01.073338|S|3|30.8|0|3
A|REPX|20240717|10:20:56.919125|S|3|30.75|0|3
A|REPX|20240717|10:22:51.577592|S|3|30.8|0|3
A|REPX|20240717|10:25:24.531976|S|3|30.85|0|3
A|REPX|20240717|10:27:01.428776|S|2|30.9|0|2
A|REPX|20240717|10:27:01.428837|S|1|30.9|0|1
A|REPX|20240717|10:27:43.095772|S|2|30.85|0|2
A|REPX|20240717|10:27:43.096014|S|1|30.85|0|1
A|REPX|20240717|10:28:12.552653|S|3|30.8|0|3
A|REPX|20240717|10:30:01.554485|S|3|30.75|0|3
A|REPX|20240717|10:32:06.418224|S|3|30.65|0|3
A|REPX|20240717|10:32:06.418224|S|2|30.65|0|2
A|REPX|20240717|10:35:20.234354|S|3|30.55|0|3
A|REPX|20240717|10:36:37.520028|S|2|30.6|0|2
A|REPX|20240717|10:36:37.522126|S|2|30.55|0|2
A|REPX|20240717|10:37:04.624046|S|3|30.5|0|3
A|REPX|20240717|10:40:36.124754|S|3|30.45|0|3
A|REPX|20240717|10:41:02.842932|S|3|30.5|0|3
A|REPX|20240717|10:41:02.843046|S|100|30.51|0|100
A|REPX|20240717|10:42:44.595909|S|3|30.55|0|3
A|REPX|20240717|10:43:04.972293|S|3|30.6|0|3
A|REPX|20240717|10:47:30.245905|S|3|30.64|0|3
A|REPX|20240717|10:47:41.540186|S|3|30.65|0|3
A|REPX|20240717|10:49:30.037614|S|100|30.62|0|100
A|REPX|20240717|10:51:41.910182|S|3|30.7|0|3
A|REPX|20240717|10:52:35.756117|S|3|30.75|0|3
A|REPX|20240717|10:52:50.556717|S|3|30.8|0|3
A|REPX|20240717|10:53:07.962869|S|3|30.75|0|3
A|REPX|20240717|10:54:13.774231|S|98|30.7|0|98
A|REPX|20240717|10:54:13.774231|S|2|30.71|0|2
A|REPX|20240717|10:54:13.774231|S|3|30.7|0|3
A|REPX|20240717|10:57:38.415454|S|3|30.7|0|3
A|REPX|20240717|10:58:59.920490|S|3|30.65|0|3
A|REPX|20240717|10:59:03.415526|S|8|30.69|0|8
A|REPX|20240717|10:59:30.430499|S|2|30.69|0|2
A|REPX|20240717|10:59:30.531418|S|3|30.7|0|3
A|REPX|20240717|11:01:24.412161|S|3|30.65|0|3
A|REPX|20240717|11:06:53.153403|S|3|30.7|0|3
A|REPX|20240717|11:15:25.947042|S|3|30.65|0|3
A|REPX|20240717|11:16:57.969318|S|3|30.6|0|3
A|REPX|20240717|11:16:58.424801|S|3|30.65|0|3
A|REPX|20240717|11:16:58.427562|S|3|30.6|0|3
A|REPX|20240717|11:22:31.866381|S|3|30.55|0|3
A|REPX|20240717|11:25:23.425863|S|3|30.6|0|3
A|REPX|20240717|11:27:47.403209|S|3|30.65|0|3
A|REPX|20240717|11:27:56.799745|S|100|30.68|0|100
A|REPX|20240717|11:28:00.381874|S|3|30.7|0|3
A|REPX|20240717|11:28:00.381874|S|100|30.7|0|100
A|REPX|20240717|11:31:09.913842|S|3|30.65|0|3
A|REPX|20240717|11:36:11.018171|S|100|30.61|0|100
A|REPX|20240717|11:36:11.018387|S|3|30.6|0|3
A|REPX|20240717|11:36:11.030152|S|2|30.57|0|2
A|REPX|20240717|11:36:12.001010|S|3|30.55|0|3
A|REPX|20240717|11:36:33.429439|S|3|30.6|0|3
A|REPX|20240717|11:37:18.745402|S|100|30.56|0|100
A|REPX|20240717|11:37:19.916914|S|3|30.55|0|3
A|REPX|20240717|11:38:26.953481|S|3|30.6|0|3
A|REPX|20240717|11:39:27.242363|S|3|30.65|0|3
A|REPX|20240717|11:39:31.554699|S|54|30.66|0|54
A|REPX|20240717|11:39:31.554728|S|46|30.66|0|46
A|REPX|20240717|11:39:38.028838|S|3|30.7|0|3
A|REPX|20240717|11:47:50.379883|S|3|30.75|0|3
A|REPX|20240717|11:47:50.380096|S|100|30.76|0|100
A|REPX|20240717|11:50:46.632268|S|3|30.8|0|3
A|REPX|20240717|11:55:07.392308|S|3|30.85|0|3
A|REPX|20240717|12:01:19.208741|S|3|30.9|0|3
A|REPX|20240717|12:01:20.374049|S|3|30.95|0|3
A|REPX|20240717|12:02:19.089972|S|100|30.93|0|100
A|REPX|20240717|12:03:39.538270|S|3|30.9|0|3
A|REPX|20240717|12:03:39.538764|S|100|30.89|0|100
A|REPX|20240717|12:05:03.717919|S|3|30.85|0|3
A|REPX|20240717|12:05:27.384287|S|6|30.81|0|6
A|REPX|20240717|12:07:11.661422|S|3|30.8|0|3
A|REPX|20240717|12:08:16.578016|S|3|30.75|0|3
A|REPX|20240717|12:08:16.725464|S|3|30.7|0|3
A|REPX|20240717|12:10:11.072955|S|1|30.65|0|1
A|REPX|20240717|12:10:11.072955|S|99|30.66|0|99
A|REPX|20240717|12:10:11.073081|S|2|30.65|0|2
A|REPX|20240717|12:16:20.637879|S|3|30.6|0|3
A|REPX|20240717|12:16:20.638670|S|3|30.55|0|3
A|REPX|20240717|12:16:30.919536|S|39|30.58|0|39
A|REPX|20240717|12:17:17.141911|S|3|30.6|0|3
A|REPX|20240717|12:17:17.142020|S|100|30.61|0|100
A|REPX|20240717|12:17:17.344460|S|3|30.65|0|3
A|REPX|20240717|12:20:46.655164|S|3|30.7|0|3
A|REPX|20240717|12:21:18.218090|S|3|30.65|0|3
A|REPX|20240717|12:24:51.265116|S|3|30.6|0|3
A|REPX|20240717|12:24:51.328347|S|3|30.64|0|3
A|REPX|20240717|12:34:30.081828|S|3|30.55|0|3
A|REPX|20240717|12:35:12.419564|S|3|30.5|0|3
A|REPX|20240717|12:36:48.432572|S|3|30.55|0|3
A|REPX|20240717|12:36:48.432712|S|100|30.56|0|100
A|REPX|20240717|12:36:48.432712|S|50|30.56|0|50
A|REPX|20240717|12:38:00.160934|S|3|30.6|0|3
A|REPX|20240717|12:38:00.160934|S|97|30.6|0|97
A|REPX|20240717|12:38:00.161082|S|3|30.6|0|3
A|REPX|20240717|12:49:31.265726|S|3|30.55|0|3
A|REPX|20240717|12:53:48.858177|S|3|30.6|0|3
A|REPX|20240717|12:59:34.957615|S|3|30.63|0|3
A|REPX|20240717|13:01:14.661244|S|3|30.55|0|3
A|REPX|20240717|13:02:18.905590|S|19|30.6|0|19
A|REPX|20240717|13:02:18.905590|S|3|30.6|0|3
A|REPX|20240717|13:03:11.342199|S|3|30.55|0|3
A|REPX|20240717|13:05:09.871671|S|3|30.5|0|3
A|REPX|20240717|13:05:09.871671|S|100|30.5|0|100
A|REPX|20240717|13:05:44.766307|S|1|30.45|0|1
A|REPX|20240717|13:06:22.950264|S|1|30.5|0|1
A|REPX|20240717|13:06:22.950264|S|100|30.5|0|100
A|REPX|20240717|13:10:57.029376|S|3|30.45|0|3
A|REPX|20240717|13:20:11.706859|S|3|30.4|0|3
A|REPX|20240717|13:20:11.706875|S|100|30.39|0|100
A|REPX|20240717|13:23:21.049519|S|75|30.39|0|75
A|REPX|20240717|13:23:21.049534|S|25|30.39|0|25
A|REPX|20240717|13:23:37.130591|S|81|30.37|0|81
A|REPX|20240717|13:24:40.121506|S|3|30.45|0|3
A|REPX|20240717|13:29:28.249204|S|3|30.5|0|3
A|REPX|20240717|13:35:06.498162|S|3|30.45|0|3
A|REPX|20240717|13:40:57.857434|S|3|30.5|0|3
A|REPX|20240717|13:41:52.804840|S|15|30.47|0|15
A|REPX|20240717|13:41:52.804854|S|85|30.47|0|85
A|REPX|20240717|13:41:52.816887|S|100|30.51|0|100
A|REPX|20240717|13:45:26.252665|S|3|30.45|0|3
A|REPX|20240717|13:45:26.252666|S|100|30.45|0|100
A|REPX|20240717|13:45:26.253267|S|6|30.44|0|6
A|REPX|20240717|13:47:56.343604|S|1|30.42|0|1
A|REPX|20240717|13:48:38.951955|S|3|30.4|0|3
A|REPX|20240717|13:48:38.952715|S|100|30.38|0|100
A|REPX|20240717|13:51:20.855441|S|3|30.35|0|3
A|REPX|20240717|13:51:25.486080|S|3|30.3|0|3
A|REPX|20240717|14:09:09.003303|S|100|30.33|0|100
A|REPX|20240717|14:09:09.003486|S|3|30.35|0|3
A|REPX|20240717|14:09:09.010216|S|23|30.33|0|23
A|REPX|20240717|14:09:09.010227|S|77|30.33|0|77
A|REPX|20240717|14:11:11.802232|S|2|30.34|0|2
A|REPX|20240717|14:11:11.802232|S|100|30.34|0|100
A|REPX|20240717|14:11:11.802232|S|100|30.34|0|100
A|REPX|20240717|14:15:08.127695|S|3|30.4|0|3
A|REPX|20240717|14:15:08.127710|S|100|30.41|0|100
A|REPX|20240717|14:15:45.873240|S|3|30.45|0|3
A|REPX|20240717|14:16:17.359185|S|3|30.5|0|3
A|REPX|20240717|14:18:24.785224|S|100|30.48|0|100
A|REPX|20240717|14:18:26.326025|S|1|30.47|0|1
A|REPX|20240717|14:25:09.524878|S|88|30.54|0|88
A|REPX|20240717|14:25:09.524896|S|12|30.54|0|12
A|REPX|20240717|14:25:28.858520|S|3|30.55|0|3
A|REPX|20240717|14:27:17.563374|S|3|30.6|0|3
A|REPX|20240717|14:27:56.455021|S|3|30.65|0|3
A|REPX|20240717|14:28:00.601625|S|100|30.62|0|100
A|REPX|20240717|14:28:00.601769|S|2|30.6|0|2
A|REPX|20240717|14:28:00.601769|S|3|30.6|0|3
A|REPX|20240717|14:30:03.331671|S|89|30.59|0|89
A|REPX|20240717|14:30:03.331671|S|100|30.59|0|100
A|REPX|20240717|14:30:03.331724|S|11|30.59|0|11
A|REPX|20240717|14:30:03.331890|S|6|30.58|0|6
A|REPX|20240717|14:30:12.952689|S|3|30.55|0|3
A|REPX|20240717|14:31:40.968417|S|3|30.6|0|3
A|REPX|20240717|14:53:51.240720|S|100|30.62|0|100
A|REPX|20240717|14:57:02.107726|S|100|30.54|0|100
A|REPX|20240717|14:57:02.107726|S|3|30.55|0|3
A|REPX|20240717|15:00:42.636738|S|1|30.57|0|1
A|REPX|20240717|15:00:42.636976|S|199|30.57|0|199
A|REPX|20240717|15:00:42.637140|S|100|30.59|0|100
A|REPX|20240717|15:00:42.767944|S|41|30.59|0|41
A|REPX|20240717|15:00:42.767944|S|100|30.59|0|100
A|REPX|20240717|15:00:42.879649|S|3|30.6|0|3
A|REPX|20240717|15:05:36.607553|S|3|30.65|0|3
A|REPX|20240717|15:10:12.049326|S|100|30.64|0|100
A|REPX|20240717|15:10:16.314642|S|100|30.65|0|100
A|REPX|20240717|15:10:16.314642|S|3|30.65|0|3
A|REPX|20240717|15:14:52.997109|S|2|30.65|0|2
A|REPX|20240717|15:19:10.861426|S|3|30.6|0|3
A|REPX|20240717|15:19:10.861703|S|100|30.57|0|100
A|REPX|20240717|15:21:05.694695|S|3|30.55|0|3
A|REPX|20240717|15:21:05.903348|S|1|30.53|0|1
A|REPX|20240717|15:22:49.999308|S|3|30.5|0|3
A|REPX|20240717|15:22:50.001299|S|3|30.55|0|3
A|REPX|20240717|15:24:11.391303|S|3|30.55|0|3
A|REPX|20240717|15:24:21.513325|S|3|30.55|0|3
A|REPX|20240717|15:24:32.871457|S|11|30.58|0|11
A|REPX|20240717|15:24:32.871502|S|89|30.58|0|89
A|REPX|20240717|15:24:58.240648|S|24|30.58|0|24
A|REPX|20240717|15:24:58.240669|S|49|30.58|0|49
A|REPX|20240717|15:31:50.943872|S|100|30.59|0|100
A|REPX|20240717|15:31:50.943872|S|2|30.59|0|2
A|REPX|20240717|15:31:50.944286|S|3|30.6|0|3
A|REPX|20240717|15:31:50.948702|S|100|30.6|0|100
A|REPX|20240717|15:32:24.533020|S|1|30.65|0|1
A|REPX|20240717|15:32:26.783793|S|2|30.65|0|2
A|REPX|20240717|15:32:26.783793|S|3|30.65|0|3
A|REPX|20240717|15:33:09.037792|S|21|30.67|0|21
A|REPX|20240717|15:33:09.037792|S|1|30.68|0|1
A|REPX|20240717|15:33:09.037818|S|79|30.67|0|79
A|REPX|20240717|15:33:09.037818|S|1|30.67|0|1
A|REPX|20240717|15:34:29.460067|S|3|30.7|0|3
A|REPX|20240717|15:34:29.460068|S|1|30.7|0|1
A|REPX|20240717|15:38:46.891745|S|60|30.66|0|60
A|REPX|20240717|15:38:46.891912|S|40|30.66|0|40
A|REPX|20240717|15:38:47.933014|S|99|30.68|0|99
A|REPX|20240717|15:38:48.242126|S|3|30.7|0|3
A|REPX|20240717|15:40:11.943976|S|100|30.65|0|100
A|REPX|20240717|15:40:11.943977|S|3|30.65|0|3
A|REPX|20240717|15:40:11.943977|S|100|30.65|0|100
A|REPX|20240717|15:40:11.943996|S|82|30.65|0|82
A|REPX|20240717|15:40:11.944026|S|18|30.65|0|18
A|REPX|20240717|15:40:17.315904|S|1|30.62|0|1
A|REPX|20240717|15:40:38.485181|S|5|30.68|0|5
A|REPX|20240717|15:40:54.485116|S|3|30.66|0|3
A|REPX|20240717|15:43:13.532312|S|12|30.62|0|12
A|REPX|20240717|15:43:28.522078|S|100|30.61|0|100
A|REPX|20240717|15:43:28.523025|S|3|30.6|0|3
A|REPX|20240717|15:43:37.550290|S|8|30.58|0|8
A|REPX|20240717|15:43:54.783301|S|15|30.6|0|15
A|REPX|20240717|15:44:01.501654|S|7|30.6|0|7
A|REPX|20240717|15:46:04.538144|S|20|30.57|0|20
A|REPX|20240717|15:46:04.538145|S|10|30.57|0|10
A|REPX|20240717|15:46:48.473208|S|100|30.59|0|100
A|REPX|20240717|15:48:37.050286|S|1|30.56|0|1
A|REPX|20240717|15:48:37.050591|S|6|30.56|0|6
A|REPX|20240717|15:48:37.050591|S|99|30.56|0|99
A|REPX|20240717|15:49:01.671442|S|3|30.55|0|3
A|REPX|20240717|15:55:34.054706|S|1|30.47|0|1
A|REPX|20240717|15:55:34.054706|S|1|30.47|0|1
A|REPX|20240717|15:55:35.612720|S|36|30.47|0|36
A|REPX|20240717|15:55:40.225284|S|1|30.46|0|1
A|REPX|20240717|15:55:44.649365|S|1|30.47|0|1
A|REPX|20240717|15:55:48.432228|S|1|30.47|0|1
A|REPX|20240717|15:59:00.100189|S|34|30.43|0|34
A|REPX|20240717|15:59:00.100189|S|23|30.43|0|23
A|REPX|20240717|15:59:10.738220|S|7|30.43|0|7
A|REPX|20240717|15:59:22.713997|S|88|30.47|0|88
A|REPX|20240717|15:59:44.287138|S|12|30.47|0|12
A|REPX|20240717|15:59:48.417313|S|9|30.4|0|9
A|REPX|20240717|15:59:51.716223|S|73|30.49|0|73
A|REPX|20240717|15:59:52.721180|S|2|30.49|0|2
A|REPX|20240717|16:00:00.078779|S|6493|30.49|80927|2895
A|RERE|20240717|12:25:38.615781|S|600|2.255|0|600
A|RERE|20240717|15:06:40.217094|S|100|2.25|0|100
A|RERE|20240717|15:06:40.217094|S|4500|2.25|0|4500
A|RERE|20240717|15:06:40.217094|S|3600|2.25|0|3600
A|RES|20240717|10:20:07.046547|S|124|6.48|0|124
A|RES|20240717|10:20:07.046734|S|124|6.48|0|124
A|RES|20240717|15:11:36.013147|S|100|6.43|0|100
A|RES|20240717|15:55:02.298766|S|100|6.465|0|100
A|RES|20240717|15:55:02.298767|S|100|6.465|0|100
A|RETL|20240717|09:47:01.687831|S|65|10.4|0|65
A|RETL|20240717|12:13:44.646932|S|161|10.29|0|161
A|RETL|20240717|12:21:03.108529|S|158|10.33|0|158
A|REVG|20240717|11:05:53.955173|S|13|25.24|0|13
A|REVG|20240717|13:16:05.297600|S|100|24.66|0|100
A|REVG|20240717|13:53:32.730954|S|100|24.57|0|100
A|REVG|20240717|14:06:57.307356|S|1|24.53|0|1
A|REVG|20240717|15:01:27.704010|S|1|24.33|0|1
A|REVG|20240717|15:19:36.311190|S|100|24.38|0|100
A|REVG|20240717|15:29:22.993971|S|100|24.42|0|100
A|REVG|20240717|15:33:09.173713|S|5|24.54|0|5
A|REVG|20240717|15:38:03.865349|S|5|24.41|0|5
A|REVG|20240717|15:38:03.865349|S|10|24.41|0|10
A|REVG|20240717|15:38:03.865351|S|10|24.41|0|10
A|REVG|20240717|15:38:03.865351|S|10|24.41|0|10
A|REVG|20240717|15:46:17.755943|S|100|24.23|0|100
A|REVG|20240717|15:47:42.390706|S|15|24.23|0|15
A|REVG|20240717|15:48:45.185240|S|5|24.19|0|5
A|REVG|20240717|15:49:21.521923|S|10|24.15|0|10
A|REVG|20240717|15:49:21.627516|S|90|24.15|0|90
A|REVG|20240717|15:50:30.048651|S|25|24.2|0|25
A|REVG|20240717|15:51:00.001218|S|100|24.17|0|100
A|REVG|20240717|15:53:47.188887|S|100|24.15|0|100
A|REVG|20240717|15:53:58.775423|S|20|24.16|0|20
A|REVS|20240717|14:01:59.972868|S|100|24.35|0|100
A|REX|20240717|15:46:36.009964|S|1|47.86|0|1
A|REX|20240717|15:46:37.857129|S|24|47.86|0|24
A|REX|20240717|15:53:16.409376|S|16|47.84|0|16
A|REX|20240717|15:53:18.223935|S|4|47.84|0|4
A|REXR|20240717|09:32:07.941760|S|5|50|0|5
A|REXR|20240717|09:32:07.942368|S|95|50|0|95
A|REXR|20240717|10:35:58.993057|S|50|51.21|0|50
A|REXR|20240717|10:35:58.993134|S|50|51.21|0|50
A|REXR|20240717|11:29:01.274689|S|100|51.4|0|100
A|REXR|20240717|11:34:09.183139|S|43|51.61|0|43
A|REXR|20240717|11:34:09.183219|S|157|51.61|0|157
A|REXR|20240717|11:34:09.183219|S|43|51.61|0|43
A|REXR|20240717|11:34:09.183883|S|125|51.61|0|125
A|REXR|20240717|11:34:09.183883|S|32|51.61|0|32
A|REXR|20240717|11:34:09.205349|S|100|51.61|0|100
A|REXR|20240717|11:34:09.205414|S|50|51.61|0|50
A|REXR|20240717|11:34:09.205500|S|50|51.61|0|50
A|REXR|20240717|11:34:09.205566|S|50|51.61|0|50
A|REXR|20240717|11:34:09.205634|S|25|51.61|0|25
A|REXR|20240717|11:34:09.205945|S|300|51.59|0|300
A|REXR|20240717|11:34:09.215421|S|6|51.59|0|6
A|REXR|20240717|11:34:09.215421|S|94|51.59|0|94
A|REXR|20240717|11:34:09.216116|S|50|51.59|0|50
A|REXR|20240717|11:34:09.216183|S|50|51.59|0|50
A|REXR|20240717|11:34:09.221244|S|100|51.59|0|100
A|REXR|20240717|11:34:09.221244|S|100|51.59|0|100
A|REXR|20240717|11:34:09.221306|S|50|51.59|0|50
A|REXR|20240717|11:34:09.221372|S|50|51.59|0|50
A|REXR|20240717|11:34:12.028215|S|1|51.55|0|1
A|REXR|20240717|11:34:13.786133|S|299|51.55|0|299
A|REXR|20240717|11:34:13.786133|S|100|51.55|0|100
A|REXR|20240717|11:37:02.946179|S|200|51.56|0|200
A|REXR|20240717|11:37:06.264248|S|100|51.55|0|100
A|REXR|20240717|11:37:15.962914|S|100|51.54|0|100
A|REXR|20240717|11:37:15.962936|S|100|51.54|0|100
A|REXR|20240717|11:37:25.671548|S|100|51.5|0|100
A|REXR|20240717|11:37:25.671568|S|100|51.5|0|100
A|REXR|20240717|11:39:32.729317|S|200|51.55|0|200
A|REXR|20240717|11:40:21.053852|S|144|51.55|0|144
A|REXR|20240717|11:40:21.053873|S|56|51.55|0|56
A|REXR|20240717|11:41:47.701547|S|100|51.61|0|100
A|REXR|20240717|11:41:47.701681|S|50|51.61|0|50
A|REXR|20240717|11:41:47.701804|S|50|51.61|0|50
A|REXR|20240717|11:41:47.702131|S|50|51.61|0|50
A|REXR|20240717|11:42:10.196085|S|100|51.6|0|100
A|REXR|20240717|11:42:10.196554|S|150|51.6|0|150
A|REXR|20240717|11:42:12.905354|S|100|51.6|0|100
A|REXR|20240717|11:42:17.903803|S|50|51.6|0|50
A|REXR|20240717|11:42:17.903832|S|142|51.58|0|142
A|REXR|20240717|11:42:17.903856|S|58|51.58|0|58
A|REXR|20240717|11:42:17.903857|S|100|51.58|0|100
A|REXR|20240717|11:42:19.401808|S|39|51.56|0|39
A|REXR|20240717|11:42:19.401947|S|39|51.56|0|39
A|REXR|20240717|11:42:19.401947|S|61|51.56|0|61
A|REXR|20240717|11:42:19.603906|S|61|51.56|0|61
A|REXR|20240717|11:42:19.603907|S|39|51.56|0|39
A|REXR|20240717|11:44:14.184464|S|200|51.56|0|200
A|REXR|20240717|11:44:14.184484|S|100|51.56|0|100
A|REXR|20240717|11:44:14.184550|S|24|51.56|0|24
A|REXR|20240717|11:44:14.184590|S|100|51.56|0|100
A|REXR|20240717|11:44:19.828206|S|37|51.56|0|37
A|REXR|20240717|11:44:19.828396|S|39|51.56|0|39
A|REXR|20240717|11:44:19.828397|S|200|51.55|0|200
A|REXR|20240717|11:44:19.828397|S|200|51.55|0|200
A|REXR|20240717|11:45:07.870964|S|100|51.54|0|100
A|REXR|20240717|11:45:07.870976|S|100|51.54|0|100
A|REXR|20240717|11:45:07.871053|S|100|51.54|0|100
A|REXR|20240717|11:45:07.871587|S|100|51.54|0|100
A|REXR|20240717|11:45:07.871669|S|10|51.54|0|10
A|REXR|20240717|11:45:07.873161|S|63|51.54|0|63
A|REXR|20240717|11:45:21.025424|S|27|51.54|0|27
A|REXR|20240717|11:48:05.161578|S|34|51.56|0|34
A|REXR|20240717|11:48:05.161625|S|166|51.56|0|166
A|REXR|20240717|11:48:05.161626|S|34|51.56|0|34
A|REXR|20240717|11:48:05.161650|S|200|51.56|0|200
A|REXR|20240717|11:48:05.161800|S|66|51.56|0|66
A|REXR|20240717|11:50:39.297596|S|300|51.53|0|300
A|REXR|20240717|11:50:39.297660|S|200|51.53|0|200
A|REXR|20240717|11:50:39.297661|S|100|51.53|0|100
A|REXR|20240717|11:50:39.298252|S|100|51.53|0|100
A|REXR|20240717|11:52:20.191201|S|5|51.51|0|5
A|REXR|20240717|11:52:58.057685|S|195|51.51|0|195
A|REXR|20240717|11:52:58.057696|S|100|51.51|0|100
A|REXR|20240717|11:52:58.057771|S|100|51.51|0|100
A|REXR|20240717|11:53:12.009154|S|100|51.51|0|100
A|REXR|20240717|11:54:53.566268|S|200|51.5|0|200
A|REXR|20240717|11:55:20.616465|S|100|51.5|0|100
A|REXR|20240717|11:55:20.616605|S|94|51.5|0|94
A|REXR|20240717|11:55:20.616644|S|106|51.5|0|106
A|REXR|20240717|12:14:04.158627|S|60|50.98|0|60
A|REXR|20240717|12:14:04.158638|S|140|50.98|0|140
A|REXR|20240717|12:23:29.307992|S|200|50.5|0|200
A|REXR|20240717|12:29:08.045980|S|100|50.27|0|100
A|REXR|20240717|12:29:08.046491|S|50|50.27|0|50
A|REXR|20240717|12:29:11.384315|S|50|50.27|0|50
A|REXR|20240717|12:30:37.511736|S|100|50.25|0|100
A|REXR|20240717|12:36:00.386070|S|100|50.16|0|100
A|REXR|20240717|12:36:07.892946|S|100|50.19|0|100
A|REXR|20240717|13:03:11.801684|S|100|49.7|0|100
A|REXR|20240717|13:10:43.666853|S|100|49.56|0|100
A|REXR|20240717|13:15:29.244731|S|100|49.58|0|100
A|REXR|20240717|13:15:29.244922|S|100|49.58|0|100
A|REXR|20240717|13:15:54.323831|S|100|49.59|0|100
A|REXR|20240717|13:28:05.090861|S|200|49.26|0|200
A|REXR|20240717|13:30:39.389745|S|200|49.38|0|200
A|REXR|20240717|14:06:21.536960|S|8|49.58|0|8
A|REXR|20240717|14:06:21.542258|S|192|49.58|0|192
A|REXR|20240717|14:47:16.387533|S|100|49.55|0|100
A|REXR|20240717|14:50:10.476142|S|100|49.51|0|100
A|REXR|20240717|14:50:20.624960|S|100|49.51|0|100
A|REXR|20240717|14:50:21.640316|S|60|49.51|0|60
A|REXR|20240717|14:58:50.490423|S|100|49.59|0|100
A|REXR|20240717|14:58:50.490436|S|50|49.59|0|50
A|REXR|20240717|14:58:50.490910|S|50|49.59|0|50
A|REXR|20240717|14:58:50.491067|S|50|49.59|0|50
A|REXR|20240717|14:58:50.491148|S|50|49.59|0|50
A|REXR|20240717|15:02:10.902925|S|239|50.03|0|239
A|REXR|20240717|15:02:10.903024|S|61|50.03|0|61
A|REXR|20240717|15:08:29.287147|S|56|50.5|0|56
A|REXR|20240717|15:08:29.287200|S|3|50.5|0|3
A|REXR|20240717|15:10:35.267650|S|91|50.77|0|91
A|REXR|20240717|15:10:35.267724|S|309|50.77|0|309
A|REXR|20240717|15:10:51.368388|S|100|50.785|0|100
A|REXR|20240717|15:21:11.132400|S|277|50.18|0|277
A|REXR|20240717|15:21:11.151355|S|51|50.18|0|51
A|REXR|20240717|15:25:20.430911|S|400|49.79|0|400
A|REXR|20240717|15:28:19.246233|S|373|49.55|0|373
A|REXR|20240717|15:31:31.495842|S|200|49.415|0|200
A|REXR|20240717|15:33:40.226317|S|200|49.07|0|200
A|REXR|20240717|15:33:59.932679|S|310|48.96|0|310
A|REXR|20240717|15:36:54.274060|S|200|49.06|0|200
A|REXR|20240717|15:39:34.731500|S|2100|49.21|0|2100
A|REXR|20240717|15:46:43.923838|S|100|49.38|0|100
A|REXR|20240717|15:46:43.923838|S|381|49.38|0|381
A|REXR|20240717|15:46:43.924209|S|100|49.37|0|100
A|REXR|20240717|15:46:43.924332|S|19|49.38|0|19
A|REXR|20240717|15:55:48.443802|S|100|49.57|0|100
A|REXR|20240717|15:55:48.443802|S|94|49.57|0|94
A|REXR|20240717|15:56:00.051648|S|100|49.57|0|100
A|REXR|20240717|15:56:00.051649|S|100|49.57|0|100
A|REXR|20240717|15:58:12.235299|S|100|49.7|0|100
A|REXR|20240717|15:58:40.453546|S|100|49.74|0|100
A|REYN|20240717|13:46:11.615315|S|9|27.55|0|9
A|REYN|20240717|13:47:14.833141|S|10|27.55|0|10
A|REYN|20240717|15:40:26.445457|S|30|27.52|0|30
A|REYN|20240717|15:40:26.445457|S|15|27.52|0|15
A|REYN|20240717|15:40:26.445458|S|14|27.52|0|14
A|REYN|20240717|15:40:26.445458|S|1|27.52|0|1
A|REYN|20240717|15:47:18.521339|S|3|27.5|0|3
A|REYN|20240717|15:47:18.521340|S|2|27.5|0|2
A|REZI|20240717|11:36:06.192427|S|5|21.96|0|5
A|REZI|20240717|15:32:29.863321|S|100|22.14|0|100
A|REZI|20240717|15:45:28.426165|S|100|22.05|0|100
A|REZI|20240717|15:50:20.930436|S|100|22.04|0|100
A|RF|20240717|09:49:03.939970|S|97|21.88|0|97
A|RF|20240717|09:54:22.081105|S|300|22|0|300
A|RF|20240717|09:56:50.129192|S|100|21.96|0|100
A|RF|20240717|10:09:14.352037|S|100|22.005|0|100
A|RF|20240717|10:10:17.646071|S|100|22|0|100
A|RF|20240717|10:10:17.646071|S|100|22|0|100
A|RF|20240717|10:12:06.902305|S|88|21.985|0|88
A|RF|20240717|10:12:10.653291|S|100|21.985|0|100
A|RF|20240717|10:16:18.437969|S|100|22.1|0|100
A|RF|20240717|10:16:22.395838|S|400|22.12|0|400
A|RF|20240717|10:16:38.057304|S|100|22.13|0|100
A|RF|20240717|10:20:30.361701|S|300|22.13|0|300
A|RF|20240717|10:32:26.823935|S|300|22.05|0|300
A|RF|20240717|10:39:21.668168|S|300|22.01|0|300
A|RF|20240717|10:52:22.144400|S|400|22.08|0|400
A|RF|20240717|11:02:33.093845|S|15|22.03|0|15
A|RF|20240717|11:02:33.093845|S|300|22.04|0|300
A|RF|20240717|11:06:01.231737|S|100|22.03|0|100
A|RF|20240717|11:06:12.323789|S|100|22.03|0|100
A|RF|20240717|11:15:37.376704|S|7|22.08|0|7
A|RF|20240717|11:15:45.455272|S|15|22.07|0|15
A|RF|20240717|11:16:06.542036|S|100|22.1|0|100
A|RF|20240717|11:16:32.312999|S|100|22.11|0|100
A|RF|20240717|11:16:32.349312|S|100|22.11|0|100
A|RF|20240717|11:16:37.548435|S|100|22.11|0|100
A|RF|20240717|11:21:48.701304|S|10|22.12|0|10
A|RF|20240717|11:21:48.701936|S|10|22.12|0|10
A|RF|20240717|11:21:48.721529|S|10|22.11|0|10
A|RF|20240717|11:21:48.721530|S|300|22.11|0|300
A|RF|20240717|11:34:58.681876|S|100|22.16|0|100
A|RF|20240717|11:42:18.068560|S|400|22.18|0|400
A|RF|20240717|11:47:39.943820|S|8|22.19|0|8
A|RF|20240717|11:52:21.067112|S|10|22.22|0|10
A|RF|20240717|11:52:21.067785|S|10|22.22|0|10
A|RF|20240717|12:03:22.539113|S|23|22.135|0|23
A|RF|20240717|12:05:17.040845|S|200|22.09|0|200
A|RF|20240717|12:05:31.412224|S|400|22.08|0|400
A|RF|20240717|12:12:19.849550|S|464|22.12|0|464
A|RF|20240717|12:22:09.262492|S|300|22.1|0|300
A|RF|20240717|12:26:14.820570|S|300|22.16|0|300
A|RF|20240717|12:29:39.923675|S|5|22.16|0|5
A|RF|20240717|12:29:50.096474|S|5|22.15|0|5
A|RF|20240717|12:29:50.096475|S|5|22.15|0|5
A|RF|20240717|12:42:02.057061|S|400|22.2|0|400
A|RF|20240717|12:47:11.512313|S|10|22.23|0|10
A|RF|20240717|12:47:11.512313|S|100|22.23|0|100
A|RF|20240717|12:58:00.845850|S|99|22.22|0|99
A|RF|20240717|13:00:22.376297|S|115|22.18|0|115
A|RF|20240717|13:00:22.376298|S|25|22.18|0|25
A|RF|20240717|13:02:52.538722|S|100|22.16|0|100
A|RF|20240717|13:02:52.545064|S|200|22.16|0|200
A|RF|20240717|13:09:14.724302|S|100|22.14|0|100
A|RF|20240717|13:09:14.725191|S|10|22.14|0|10
A|RF|20240717|13:09:14.725191|S|90|22.14|0|90
A|RF|20240717|13:13:57.415576|S|5|22.08|0|5
A|RF|20240717|13:14:14.564848|S|15|22.08|0|15
A|RF|20240717|13:18:08.662468|S|20|22.05|0|20
A|RF|20240717|13:22:43.634301|S|200|21.98|0|200
A|RF|20240717|13:33:40.650240|S|20|22.04|0|20
A|RF|20240717|13:36:07.183774|S|100|22.03|0|100
A|RF|20240717|13:36:08.184885|S|99|22.03|0|99
A|RF|20240717|13:36:17.186117|S|300|22.04|0|300
A|RF|20240717|13:36:18.186795|S|100|22.04|0|100
A|RF|20240717|13:36:30.195559|S|100|22.04|0|100
A|RF|20240717|13:37:03.214078|S|300|22.04|0|300
A|RF|20240717|13:41:06.397037|S|100|22.06|0|100
A|RF|20240717|13:42:27.435759|S|97|22.07|0|97
A|RF|20240717|13:43:12.448248|S|98|22.08|0|98
A|RF|20240717|13:47:28.715596|S|5|22.08|0|5
A|RF|20240717|13:47:37.674227|S|5|22.07|0|5
A|RF|20240717|13:55:54.180246|S|300|22.05|0|300
A|RF|20240717|14:11:20.857968|S|10|22.07|0|10
A|RF|20240717|14:11:26.731054|S|10|22.07|0|10
A|RF|20240717|14:11:57.474172|S|10|22.07|0|10
A|RF|20240717|14:13:03.394459|S|10|22.08|0|10
A|RF|20240717|14:26:15.252577|S|300|22.04|0|300
A|RF|20240717|14:29:47.506720|S|25|22.06|0|25
A|RF|20240717|14:29:47.507373|S|25|22.06|0|25
A|RF|20240717|14:37:21.322953|S|5|22.08|0|5
A|RF|20240717|14:43:57.706289|S|100|22.115|0|100
A|RF|20240717|14:43:57.754238|S|300|22.11|0|300
A|RF|20240717|14:49:10.420833|S|47|22.11|0|47
A|RF|20240717|14:56:31.946681|S|300|22.07|0|300
A|RF|20240717|15:00:54.092667|S|100|22.07|0|100
A|RF|20240717|15:00:55.293023|S|100|22.075|0|100
A|RF|20240717|15:11:57.445069|S|100|22.105|0|100
A|RF|20240717|15:20:18.559413|S|100|22.115|0|100
A|RF|20240717|15:24:55.425018|S|300|22.09|0|300
A|RF|20240717|15:30:57.027661|S|100|22.095|0|100
A|RF|20240717|15:32:42.615096|S|10|22.105|0|10
A|RF|20240717|15:32:44.644420|S|90|22.105|0|90
A|RF|20240717|15:33:13.026400|S|300|22.09|0|300
A|RF|20240717|15:35:41.340211|S|62|22.09|0|62
A|RF|20240717|15:36:21.011372|S|300|22.09|0|300
A|RF|20240717|15:37:44.925382|S|17|22.07|0|17
A|RF|20240717|15:37:44.925400|S|383|22.07|0|383
A|RF|20240717|15:42:16.599848|S|180|22.08|0|180
A|RF|20240717|15:42:16.828590|S|100|22.075|0|100
A|RF|20240717|15:42:23.446068|S|100|22.075|0|100
A|RF|20240717|15:45:40.073609|S|100|22.065|0|100
A|RF|20240717|15:45:55.625617|S|300|22.06|0|300
A|RF|20240717|15:46:36.190799|S|200|22.06|0|200
A|RF|20240717|15:48:00.019250|S|100|22.06|0|100
A|RF|20240717|15:49:05.373238|S|158|22.07|0|158
A|RF|20240717|15:49:05.373257|S|142|22.07|0|142
A|RF|20240717|15:49:33.255847|S|200|22.07|0|200
A|RF|20240717|15:50:25.519941|S|3|22.09|0|3
A|RF|20240717|15:50:25.520135|S|30|22.09|0|30
A|RF|20240717|15:50:25.520186|S|200|22.09|0|200
A|RF|20240717|15:51:17.214429|S|1|22.12|0|1
A|RF|20240717|15:52:06.952827|S|8|22.1|0|8
A|RF|20240717|15:53:12.993071|S|100|22.115|0|100
A|RF|20240717|15:54:08.149274|S|1|22.12|0|1
A|RF|20240717|15:54:13.280587|S|39|22.11|0|39
A|RF|20240717|15:54:31.150830|S|10|22.11|0|10
A|RF|20240717|15:55:00.452285|S|100|22.09|0|100
A|RF|20240717|15:55:30.277866|S|100|22.085|0|100
A|RF|20240717|15:55:30.604043|S|2|22.08|0|2
A|RF|20240717|15:56:22.279448|S|200|22.08|0|200
A|RF|20240717|15:56:22.943763|S|158|22.08|0|158
A|RF|20240717|15:56:22.943774|S|142|22.08|0|142
A|RF|20240717|15:56:23.439543|S|400|22.09|0|400
A|RF|20240717|15:56:23.439544|S|100|22.09|0|100
A|RF|20240717|15:57:23.623751|S|4|22.1|0|4
A|RF|20240717|15:58:02.869014|S|4|22.11|0|4
A|RF|20240717|15:58:06.410538|S|400|22.11|0|400
A|RF|20240717|15:58:47.446537|S|300|22.11|0|300
A|RF|20240717|15:58:48.446784|S|200|22.105|0|200
A|RF|20240717|15:58:48.446784|S|300|22.105|0|300
A|RF|20240717|15:58:48.446784|S|700|22.105|0|700
A|RF|20240717|15:58:48.446785|S|200|22.1|0|200
A|RF|20240717|15:58:48.498180|S|300|22.09|0|300
A|RF|20240717|15:59:07.873994|S|200|22.09|0|200
A|RF|20240717|15:59:10.109751|S|1|22.1|0|1
A|RF|20240717|15:59:11.507639|S|2|22.1|0|2
A|RF|20240717|15:59:25.235754|S|44|22.1|0|44
A|RF|20240717|15:59:27.029633|S|2|22.1|0|2
A|RF|20240717|15:59:30.446762|S|2|22.11|0|2
A|RF|20240717|15:59:31.391319|S|2|22.11|0|2
A|RF|20240717|15:59:42.631330|S|300|22.11|0|300
A|RF PRC|20240717|14:22:08.570756|S|100|23.54|0|100
A|RF PRC|20240717|14:58:22.137959|S|100|23.49|0|100
A|RFAIU|20240717|13:20:19.997918|S|100|10.15|0|100
A|RFL|20240717|12:42:05.743831|S|20|1.52|0|20
A|RFL|20240717|12:55:04.228989|S|21|1.51|0|21
A|RFL|20240717|13:26:47.383619|S|21|1.5|0|21
A|RFL|20240717|14:38:31.760186|S|100|1.5|0|100
A|RFM|20240717|11:40:17.231187|S|52|15.78|0|52
A|RGA|20240717|15:55:08.873652|S|100|215.23|0|100
A|RGA|20240717|15:56:04.555881|S|2|215.14|0|2
A|RGA|20240717|15:56:04.555982|S|2|215.14|0|2
A|RGA|20240717|15:56:04.555982|S|398|215.14|0|398
A|RGA|20240717|15:56:04.556498|S|400|215.14|0|400
A|RGA|20240717|15:56:04.556509|S|22|215.14|0|22
A|RGA|20240717|15:57:04.243107|S|76|215.14|0|76
A|RGA|20240717|15:58:38.567835|S|5|215.2|0|5
A|RGEN|20240717|09:31:14.566017|S|100|134.17|0|100
A|RGEN|20240717|09:31:14.566361|S|203|134.18|0|203
A|RGEN|20240717|11:03:19.447834|S|100|132.43|0|100
A|RGEN|20240717|11:41:48.118174|S|1|133.14|0|1
A|RGEN|20240717|12:05:04.355650|S|1|133.36|0|1
A|RGEN|20240717|12:18:06.837279|S|2|133.46|0|2
A|RGEN|20240717|12:35:59.056965|S|95|132.89|0|95
A|RGEN|20240717|13:17:45.005002|S|1|131.24|0|1
A|RGEN|20240717|13:44:15.894046|S|95|132.39|0|95
A|RGEN|20240717|13:55:44.046300|S|100|132.68|0|100
A|RGEN|20240717|15:41:14.335779|S|1|133.09|0|1
A|RGEN|20240717|15:47:39.493903|S|1|133.18|0|1
A|RGEN|20240717|15:51:04.109840|S|1|132.91|0|1
A|RGEN|20240717|15:54:40.048942|S|200|132.41|0|200
A|RGEN|20240717|15:57:34.453201|S|41|132.09|0|41
A|RGEN|20240717|15:57:34.690231|S|29|132.09|0|29
A|RGEN|20240717|15:57:59.130044|S|1|132.19|0|1
A|RGEN|20240717|15:57:59.131321|S|1|132.2|0|1
A|RGLD|20240717|10:00:27.955835|S|16|140.6|0|16
A|RGLD|20240717|10:45:19.116312|S|1|140.02|0|1
A|RGLD|20240717|15:54:40.764495|S|20|139.66|0|20
A|RGLS|20240717|10:49:21.683164|S|100|1.74|0|100
A|RGLS|20240717|10:49:33.101433|S|100|1.74|0|100
A|RGLS|20240717|10:49:33.112250|S|100|1.74|0|100
A|RGLS|20240717|10:49:43.365510|S|100|1.74|0|100
A|RGLS|20240717|10:49:54.581194|S|100|1.74|0|100
A|RGLS|20240717|10:49:54.592743|S|100|1.74|0|100
A|RGLS|20240717|12:22:56.184303|S|100|1.71|0|100
A|RGLS|20240717|13:13:26.031046|S|100|1.71|0|100
A|RGLS|20240717|13:18:18.331973|S|100|1.71|0|100
A|RGLS|20240717|13:23:09.436822|S|100|1.72|0|100
A|RGLS|20240717|13:27:51.139589|S|100|1.71|0|100
A|RGLS|20240717|14:03:43.963845|S|100|1.71|0|100
A|RGLS|20240717|14:07:50.082734|S|43|1.72|0|43
A|RGLS|20240717|14:08:43.467482|S|100|1.72|0|100
A|RGLS|20240717|14:16:41.167363|S|100|1.72|0|100
A|RGLS|20240717|14:21:33.123506|S|100|1.72|0|100
A|RGLS|20240717|14:42:34.213179|S|100|1.71|0|100
A|RGLS|20240717|14:52:51.302590|S|100|1.71|0|100
A|RGLS|20240717|15:02:51.963636|S|100|1.71|0|100
A|RGLS|20240717|15:18:40.781694|S|29|1.71|0|29
A|RGLS|20240717|15:34:36.397360|S|71|1.71|0|71
A|RGLS|20240717|15:37:32.257985|S|100|1.71|0|100
A|RGLS|20240717|15:44:21.188292|S|100|1.72|0|100
A|RGLS|20240717|15:49:58.973531|S|100|1.72|0|100
A|RGLS|20240717|15:50:29.234952|S|100|1.73|0|100
A|RGLS|20240717|15:55:53.920759|S|100|1.72|0|100
A|RGNX|20240717|11:08:37.259682|S|10|13.24|0|10
A|RGNX|20240717|12:10:25.395241|S|99|12.89|0|99
A|RGNX|20240717|12:10:25.395241|S|1|12.905|0|1
A|RGNX|20240717|12:10:25.395385|S|1|12.89|0|1
A|RGP|20240717|09:42:01.643448|S|10|10.85|0|10
A|RGP|20240717|12:12:54.432561|S|109|11.02|0|109
A|RGP|20240717|12:12:54.432561|S|122|11.02|0|122
A|RGP|20240717|12:12:54.432561|S|1|11.02|0|1
A|RGP|20240717|12:21:07.102320|S|105|11.05|0|105
A|RGP|20240717|12:56:52.246557|S|1|11.04|0|1
A|RGP|20240717|13:38:18.814720|S|1|11.01|0|1
A|RGP|20240717|15:38:11.228265|S|2|11.06|0|2
A|RGP|20240717|15:38:11.228265|S|2|11.06|0|2
A|RGP|20240717|15:38:11.228265|S|2|11.06|0|2
A|RGP|20240717|15:38:11.228267|S|1|11.06|0|1
A|RGP|20240717|15:38:11.228267|S|1|11.06|0|1
A|RGP|20240717|15:38:11.228267|S|1|11.06|0|1
A|RGP|20240717|15:38:11.228268|S|3|11.06|0|3
A|RGP|20240717|15:38:11.228268|S|2|11.06|0|2
A|RGP|20240717|15:38:11.228268|S|2|11.06|0|2
A|RGP|20240717|15:38:11.228268|S|1|11.06|0|1
A|RGP|20240717|15:38:11.228269|S|2|11.06|0|2
A|RGP|20240717|15:38:11.228269|S|2|11.06|0|2
A|RGP|20240717|15:38:11.228543|S|2|11.06|0|2
A|RGP|20240717|15:38:11.228543|S|3|11.06|0|3
A|RGR|20240717|15:13:56.589863|S|1|44.83|0|1
A|RGTI|20240717|09:39:00.060713|S|100|1.26|0|100
A|RGTI|20240717|09:41:05.482362|S|100|1.26|0|100
A|RGTI|20240717|09:41:46.257913|S|100|1.27|0|100
A|RGTI|20240717|09:49:43.198758|S|134|1.27|0|134
A|RGTI|20240717|09:50:12.716971|S|100|1.27|0|100
A|RGTI|20240717|09:50:12.716971|S|281|1.27|0|281
A|RGTI|20240717|10:25:40.377790|S|100|1.2|0|100
A|RGTI|20240717|10:30:30.414894|S|100|1.205|0|100
A|RGTI|20240717|10:39:22.532082|S|100|1.2|0|100
A|RGTI|20240717|10:45:10.014941|S|100|1.21|0|100
A|RGTI|20240717|10:59:14.498118|S|12|1.21|0|12
A|RGTI|20240717|11:00:19.269393|S|26|1.21|0|26
A|RGTI|20240717|11:02:01.980933|S|100|1.21|0|100
A|RGTI|20240717|11:03:17.651091|S|100|1.21|0|100
A|RGTI|20240717|11:09:34.654099|S|100|1.2|0|100
A|RGTI|20240717|11:29:55.229671|S|1|1.21|0|1
A|RGTI|20240717|11:42:58.885634|S|53|1.19|0|53
A|RGTI|20240717|11:42:58.885644|S|39|1.19|0|39
A|RGTI|20240717|11:53:08.696481|S|100|1.19|0|100
A|RGTI|20240717|12:17:32.686683|S|100|1.18|0|100
A|RGTI|20240717|12:31:11.263547|S|100|1.17|0|100
A|RGTI|20240717|12:31:11.263955|S|100|1.17|0|100
A|RGTI|20240717|12:33:27.782665|S|100|1.16|0|100
A|RGTI|20240717|12:49:18.099637|E|100|1.15|0|100
A|RGTI|20240717|12:54:01.181986|S|100|1.16|0|100
A|RGTI|20240717|12:54:01.181987|S|100|1.16|0|100
A|RGTI|20240717|12:54:13.449327|S|100|1.17|0|100
A|RGTI|20240717|12:56:51.631160|S|1600|1.175|0|1600
A|RGTI|20240717|13:06:31.124929|E|100|1.16|0|100
A|RGTI|20240717|13:16:56.933927|E|100|1.15|0|100
A|RGTI|20240717|13:29:52.912847|S|100|1.15|0|100
A|RGTI|20240717|13:43:14.135261|S|1|1.17|0|1
A|RGTI|20240717|13:55:37.867817|S|234|1.155|0|234
A|RGTI|20240717|14:07:13.496448|S|100|1.155|0|100
A|RGTI|20240717|14:17:41.117647|S|1|1.18|0|1
A|RGTI|20240717|14:59:55.180097|S|1|1.17|0|1
A|RGTI|20240717|15:00:20.308255|S|1|1.17|0|1
A|RGTI|20240717|15:02:33.110787|S|98|1.17|0|98
A|RGTI|20240717|15:02:33.110787|S|100|1.17|0|100
A|RGTI|20240717|15:21:11.603537|S|100|1.175|0|100
A|RGTI|20240717|15:46:36.533476|S|6|1.19|0|6
A|RGTI|20240717|15:46:36.587958|S|6|1.19|0|6
A|RGTI|20240717|15:46:36.587958|S|94|1.19|0|94
A|RGTI|20240717|15:58:29.262689|S|100|1.185|0|100
A|RGTI|20240717|15:58:51.338146|S|100|1.185|0|100
A|RGTI|20240717|15:59:15.425123|S|100|1.185|0|100
A|RH|20240717|10:49:47.076446|S|1|290.12|0|1
A|RH|20240717|12:58:32.050337|S|10|289.95|0|10
A|RH|20240717|14:00:16.922202|S|90|290.25|0|90
A|RH|20240717|14:43:02.086295|S|12|290.33|0|12
A|RH|20240717|14:52:03.739526|S|3|291.27|0|3
A|RH|20240717|15:01:44.592952|S|2|292.21|0|2
A|RH|20240717|15:48:46.498509|S|100|287.19|0|100
A|RHE|20240717|15:14:52.390580|S|31|2.18|0|31
A|RHE|20240717|15:59:18.385723|S|11|2.13|0|11
A|RHE|20240717|15:59:18.389897|S|2|2.13|0|2
A|RHE|20240717|15:59:18.394271|S|1|2.13|0|1
A|RHE|20240717|15:59:18.398440|S|1|2.13|0|1
A|RHE|20240717|15:59:28.388983|S|2|2.13|0|2
A|RHI|20240717|10:19:01.054395|S|99|66.47|0|99
A|RHI|20240717|10:19:01.054395|S|1|66.46|0|1
A|RHI|20240717|10:23:45.245597|S|100|66.36|0|100
A|RHI|20240717|10:37:24.336639|S|100|66.39|0|100
A|RHI|20240717|10:37:24.357650|S|1|66.39|0|1
A|RHI|20240717|10:37:24.357651|S|2|66.38|0|2
A|RHI|20240717|10:44:18.207114|S|6|66.26|0|6
A|RHI|20240717|10:44:18.207711|S|82|66.26|0|82
A|RHI|20240717|10:44:18.207740|S|2|66.25|0|2
A|RHI|20240717|10:44:36.985235|S|96|66.25|0|96
A|RHI|20240717|10:45:29.434907|S|100|66.31|0|100
A|RHI|20240717|10:49:18.008543|S|100|66.31|0|100
A|RHI|20240717|10:54:14.134794|S|100|66.38|0|100
A|RHI|20240717|12:50:16.187330|S|1|66.7|0|1
A|RHI|20240717|13:10:31.831477|S|74|67.11|0|74
A|RHI|20240717|15:03:57.351719|S|100|67.38|0|100
A|RHI|20240717|15:07:50.153657|S|100|67.31|0|100
A|RHI|20240717|15:53:22.694830|S|4|67.52|0|4
A|RHI|20240717|15:55:28.110229|S|1|67.42|0|1
A|RHI|20240717|15:55:51.940365|S|1|67.41|0|1
A|RHRX|20240717|12:43:30.615247|E|100|15.65|0|100
A|RIET|20240717|13:53:09.643669|S|100|10.89|0|100
A|RIET|20240717|14:06:53.043771|S|100|10.89|0|100
A|RIG|20240717|09:37:02.177286|S|200|5.675|0|200
A|RIG|20240717|09:42:32.822235|S|500|5.625|0|500
A|RIG|20240717|09:42:32.830340|S|300|5.61|0|300
A|RIG|20240717|09:42:32.830340|S|100|5.61|0|100
A|RIG|20240717|09:42:32.860005|S|100|5.6|0|100
A|RIG|20240717|10:03:51.187539|S|100|5.62|0|100
A|RIG|20240717|10:10:31.414004|S|100|5.6|0|100
A|RIG|20240717|10:11:58.930225|S|300|5.565|0|300
A|RIG|20240717|10:11:58.930225|S|400|5.565|0|400
A|RIG|20240717|10:30:56.886236|S|100|5.56|0|100
A|RIG|20240717|10:45:09.025368|S|100|5.58|0|100
A|RIG|20240717|10:57:27.147364|S|22|5.56|0|22
A|RIG|20240717|11:07:29.352211|S|100|5.57|0|100
A|RIG|20240717|11:08:48.709199|S|100|5.58|0|100
A|RIG|20240717|11:14:19.954987|S|100|5.57|0|100
A|RIG|20240717|11:24:33.809058|S|100|5.53|0|100
A|RIG|20240717|11:27:58.516452|S|100|5.55|0|100
A|RIG|20240717|12:16:20.323916|S|100|5.55|0|100
A|RIG|20240717|12:21:04.011350|S|100|5.56|0|100
A|RIG|20240717|12:25:01.319661|S|100|5.54|0|100
A|RIG|20240717|12:26:10.698927|S|200|5.54|0|200
A|RIG|20240717|12:40:31.999711|S|100|5.54|0|100
A|RIG|20240717|13:02:16.631383|S|100|5.57|0|100
A|RIG|20240717|13:02:18.210762|S|100|5.56|0|100
A|RIG|20240717|13:08:39.629486|S|400|5.565|0|400
A|RIG|20240717|13:08:39.636560|S|400|5.565|0|400
A|RIG|20240717|13:08:39.643105|S|800|5.565|0|800
A|RIG|20240717|13:17:53.883937|S|100|5.56|0|100
A|RIG|20240717|14:22:50.492263|S|100|5.59|0|100
A|RIG|20240717|14:22:50.523089|S|100|5.59|0|100
A|RIG|20240717|14:45:01.143260|S|100|5.57|0|100
A|RIG|20240717|14:58:49.749814|S|100|5.56|0|100
A|RIG|20240717|15:08:15.431181|S|100|5.58|0|100
A|RIG|20240717|15:20:10.568948|S|100|5.58|0|100
A|RIG|20240717|15:20:10.568948|S|100|5.58|0|100
A|RIG|20240717|15:29:35.197348|S|10|5.59|0|10
A|RIG|20240717|15:35:10.453902|S|100|5.59|0|100
A|RIG|20240717|15:35:10.453903|S|100|5.59|0|100
A|RIG|20240717|15:43:35.378749|S|100|5.59|0|100
A|RIG|20240717|15:43:35.379005|S|100|5.59|0|100
A|RIG|20240717|15:46:50.032059|S|100|5.59|0|100
A|RIG|20240717|15:51:35.106988|S|100|5.6|0|100
A|RIG|20240717|15:51:36.588198|S|100|5.6|0|100
A|RIG|20240717|15:51:39.110890|S|100|5.6|0|100
A|RIG|20240717|15:51:40.411634|S|100|5.6|0|100
A|RIG|20240717|15:51:46.463006|S|100|5.6|0|100
A|RIG|20240717|15:52:16.961552|S|100|5.6|0|100
A|RIG|20240717|15:52:20.110267|S|100|5.6|0|100
A|RIG|20240717|15:52:51.506752|S|100|5.6|0|100
A|RIG|20240717|15:52:56.493117|S|100|5.6|0|100
A|RIG|20240717|15:53:45.134288|S|100|5.6|0|100
A|RIG|20240717|15:53:46.681435|S|100|5.6|0|100
A|RIG|20240717|15:53:55.667454|S|100|5.6|0|100
A|RIG|20240717|15:56:48.382546|S|300|5.585|0|300
A|RIG|20240717|15:58:19.991805|S|100|5.585|0|100
A|RIG|20240717|15:59:49.661486|S|100|5.59|0|100
A|RILY|20240717|09:41:09.458521|S|100|17.74|0|100
A|RILY|20240717|09:41:09.458530|S|100|17.74|0|100
A|RILY|20240717|09:42:39.022752|S|100|17.875|0|100
A|RILY|20240717|09:42:39.022769|S|100|17.875|0|100
A|RILY|20240717|09:42:47.170910|S|100|17.91|0|100
A|RILY|20240717|09:46:14.139939|S|300|18.06|0|300
A|RILY|20240717|09:47:34.787707|S|100|18.07|0|100
A|RILY|20240717|09:47:34.787719|S|100|18.07|0|100
A|RILY|20240717|09:47:57.298222|S|100|17.97|0|100
A|RILY|20240717|09:51:11.188804|S|100|18.085|0|100
A|RILY|20240717|09:51:11.188814|S|100|18.085|0|100
A|RILY|20240717|09:54:29.420458|S|200|18.41|0|200
A|RILY|20240717|12:08:24.445787|S|100|18.69|0|100
A|RILY|20240717|13:55:30.448985|S|200|19.37|0|200
A|RILY|20240717|14:16:55.622264|S|200|19.71|0|200
A|RILY|20240717|14:47:54.255649|S|122|19.69|0|122
A|RILY|20240717|14:47:54.255863|S|78|19.69|0|78
A|RILY|20240717|15:02:49.937069|S|300|19.72|0|300
A|RILY|20240717|15:11:33.859737|S|300|19.75|0|300
A|RILY|20240717|15:25:07.255182|S|400|19.86|0|400
A|RILY|20240717|15:27:38.523312|S|400|19.9|0|400
A|RILYG|20240717|11:39:52.381111|S|7|18|0|7
A|RILYM|20240717|11:40:10.407827|S|100|24.13|0|100
A|RILYM|20240717|14:59:19.157446|S|100|24.14|0|100
A|RILYN|20240717|10:14:51.885700|S|5|19.05|0|5
A|RILYN|20240717|10:45:53.734196|S|4|19.09|0|4
A|RILYN|20240717|11:39:52.691897|S|4|19.1|0|4
A|RILYN|20240717|11:56:36.353820|S|6|19.18|0|6
A|RILYN|20240717|13:03:04.927189|S|4|19.19|0|4
A|RILYN|20240717|14:03:38.904089|S|7|19.27|0|7
A|RING|20240717|10:29:03.422055|S|100|31.48|0|100
A|RING|20240717|10:46:50.727421|S|100|31.64|0|100
A|RING|20240717|10:47:59.589906|S|100|31.64|0|100
A|RIO|20240717|10:56:38.897109|S|10|66.15|0|10
A|RIO|20240717|11:05:44.388556|S|2|66.09|0|2
A|RIO|20240717|11:05:44.388556|S|3|66.09|0|3
A|RIO|20240717|11:33:57.311174|S|1|66.03|0|1
A|RIO|20240717|11:34:00.059254|S|1|66.04|0|1
A|RIO|20240717|11:34:00.059254|S|3|66.04|0|3
A|RIO|20240717|12:27:20.802785|S|2|65.85|0|2
A|RIO|20240717|12:28:11.994507|S|23|65.87|0|23
A|RIO|20240717|12:34:56.344361|S|1|65.87|0|1
A|RIO|20240717|12:43:42.891259|S|1|65.86|0|1
A|RIO|20240717|12:56:15.405467|S|100|65.935|0|100
A|RIO|20240717|13:04:04.375586|S|10|65.93|0|10
A|RIO|20240717|13:21:55.403630|S|38|65.79|0|38
A|RIO|20240717|13:21:57.609982|S|37|65.79|0|37
A|RIO|20240717|13:21:58.051718|S|64|65.79|0|64
A|RIO|20240717|13:21:58.091078|S|2|65.79|0|2
A|RIO|20240717|13:21:58.091078|S|8|65.79|0|8
A|RIO|20240717|13:46:32.868852|S|4|65.93|0|4
A|RIO|20240717|13:46:32.868852|S|3|65.93|0|3
A|RIO|20240717|13:46:32.868852|S|1|65.93|0|1
A|RIO|20240717|14:04:01.468593|S|3|65.88|0|3
A|RIO|20240717|15:00:32.719966|S|2|66.02|0|2
A|RIO|20240717|15:02:28.149543|S|1|66.02|0|1
A|RIO|20240717|15:51:25.056800|S|100|65.86|0|100
A|RIO|20240717|15:51:28.151192|S|100|65.88|0|100
A|RIOT|20240717|09:30:15.305270|S|100|12.49|0|100
A|RIOT|20240717|09:30:15.464099|S|57|12.5|0|57
A|RIOT|20240717|09:30:15.464115|S|43|12.5|0|43
A|RIOT|20240717|09:30:15.550618|S|8|12.49|0|8
A|RIOT|20240717|09:30:44.461171|S|100|12.46|0|100
A|RIOT|20240717|09:31:33.870540|E|100|12.44|0|100
A|RIOT|20240717|09:34:13.959846|S|100|12.565|0|100
A|RIOT|20240717|09:36:14.981743|S|100|12.66|0|100
A|RIOT|20240717|09:37:06.597596|S|100|12.69|0|100
A|RIOT|20240717|09:38:34.872132|S|88|12.74|0|88
A|RIOT|20240717|09:38:41.333633|S|100|12.72|0|100
A|RIOT|20240717|09:39:09.353028|S|100|12.77|0|100
A|RIOT|20240717|09:42:23.255168|S|39|12.65|0|39
A|RIOT|20240717|09:42:23.255221|S|161|12.65|0|161
A|RIOT|20240717|09:43:16.752961|S|100|12.6|0|100
A|RIOT|20240717|09:44:38.721414|S|100|12.68|0|100
A|RIOT|20240717|09:45:13.299974|S|100|12.69|0|100
A|RIOT|20240717|09:46:25.954870|S|100|12.72|0|100
A|RIOT|20240717|09:49:10.795221|S|59|12.78|0|59
A|RIOT|20240717|09:50:39.900405|S|100|12.88|0|100
A|RIOT|20240717|09:53:31.728501|S|100|13.05|0|100
A|RIOT|20240717|09:54:21.564342|S|100|13.08|0|100
A|RIOT|20240717|09:54:52.832141|S|100|13.01|0|100
A|RIOT|20240717|09:55:26.048043|S|100|12.96|0|100
A|RIOT|20240717|09:59:36.078591|S|100|12.92|0|100
A|RIOT|20240717|10:00:36.620396|S|70|12.91|0|70
A|RIOT|20240717|10:01:04.552207|S|43|12.92|0|43
A|RIOT|20240717|10:02:32.181158|S|100|12.78|0|100
A|RIOT|20240717|10:31:54.305463|S|100|12.53|0|100
A|RIOT|20240717|10:31:55.073325|S|100|12.56|0|100
A|RIOT|20240717|10:58:09.375840|S|58|12.53|0|58
A|RIOT|20240717|11:04:06.953266|S|100|12.52|0|100
A|RIOT|20240717|11:04:06.953266|S|100|12.52|0|100
A|RIOT|20240717|11:11:23.241760|S|100|12.58|0|100
A|RIOT|20240717|11:18:19.866942|S|100|12.52|0|100
A|RIOT|20240717|11:18:46.009809|S|100|12.52|0|100
A|RIOT|20240717|11:19:03.414503|S|100|12.54|0|100
A|RIOT|20240717|11:22:49.556263|S|100|12.5|0|100
A|RIOT|20240717|11:23:43.414112|S|100|12.525|0|100
A|RIOT|20240717|11:26:58.266866|S|100|12.44|0|100
A|RIOT|20240717|11:55:41.869168|S|100|12.1|0|100
A|RIOT|20240717|11:59:00.379713|S|100|12.09|0|100
A|RIOT|20240717|12:02:16.314262|S|44|12.16|0|44
A|RIOT|20240717|12:16:06.483845|S|100|12.02|0|100
A|RIOT|20240717|12:16:06.487504|S|100|12.01|0|100
A|RIOT|20240717|12:16:26.098377|S|100|11.99|0|100
A|RIOT|20240717|12:16:43.292070|S|100|12|0|100
A|RIOT|20240717|12:28:10.253170|S|17|12.03|0|17
A|RIOT|20240717|12:35:36.471588|S|100|11.95|0|100
A|RIOT|20240717|12:39:16.749554|S|3|11.93|0|3
A|RIOT|20240717|12:42:45.841067|S|100|11.83|0|100
A|RIOT|20240717|12:45:16.368138|S|100|11.84|0|100
A|RIOT|20240717|12:51:13.555706|S|100|11.79|0|100
A|RIOT|20240717|12:52:46.646705|S|100|11.8|0|100
A|RIOT|20240717|12:57:17.766170|S|56|11.93|0|56
A|RIOT|20240717|12:57:17.766313|S|44|11.93|0|44
A|RIOT|20240717|13:03:27.824297|S|100|11.97|0|100
A|RIOT|20240717|13:06:35.323288|S|100|11.945|0|100
A|RIOT|20240717|13:11:20.510859|S|100|11.92|0|100
A|RIOT|20240717|13:21:24.255800|S|100|11.87|0|100
A|RIOT|20240717|13:23:29.264315|S|44|11.9|0|44
A|RIOT|20240717|13:26:08.049697|S|100|11.93|0|100
A|RIOT|20240717|13:26:35.472424|S|100|11.925|0|100
A|RIOT|20240717|14:02:40.624800|S|100|12.02|0|100
A|RIOT|20240717|14:05:02.720759|S|100|12.06|0|100
A|RIOT|20240717|14:14:37.621335|S|489|12.035|0|489
A|RIOT|20240717|14:14:55.573754|S|100|12.05|0|100
A|RIOT|20240717|14:29:03.520917|S|100|12.18|0|100
A|RIOT|20240717|14:30:17.001401|S|100|12.18|0|100
A|RIOT|20240717|15:31:17.490363|S|100|12.41|0|100
A|RIOT|20240717|15:35:38.295317|S|100|12.42|0|100
A|RIOT|20240717|15:35:39.911514|S|100|12.43|0|100
A|RIOT|20240717|15:36:07.711419|S|100|12.45|0|100
A|RIOT|20240717|15:40:49.599400|S|100|12.39|0|100
A|RIOT|20240717|15:41:03.617150|S|100|12.39|0|100
A|RIOT|20240717|15:41:07.933580|S|100|12.4|0|100
A|RIOT|20240717|15:45:20.055119|S|100|12.4|0|100
A|RIOT|20240717|15:50:21.280000|S|1|12.41|0|1
A|RIOT|20240717|15:52:37.354276|S|100|12.4|0|100
A|RIOT|20240717|15:55:10.716893|S|87|12.43|0|87
A|RIOT|20240717|15:55:13.524816|S|100|12.42|0|100
A|RIOT|20240717|15:59:04.016533|S|100|12.42|0|100
A|RIOT|20240717|15:59:28.998025|S|10|12.42|0|10
A|RIOT|20240717|15:59:28.998025|S|1|12.42|0|1
A|RIOT|20240717|15:59:28.998025|S|14|12.42|0|14
A|RIOT|20240717|15:59:28.998026|S|1|12.42|0|1
A|RIOT|20240717|15:59:28.998027|S|24|12.42|0|24
A|RIOT|20240717|15:59:28.998027|S|1|12.42|0|1
A|RIOT|20240717|15:59:28.998027|S|14|12.42|0|14
A|RITM|20240717|09:31:15.354989|S|100|11.46|0|100
A|RITM|20240717|09:40:17.323022|S|100|11.515|0|100
A|RITM|20240717|10:49:07.072149|S|10|11.58|0|10
A|RITM|20240717|10:54:16.035028|S|5|11.58|0|5
A|RITM|20240717|10:54:16.035028|S|10|11.58|0|10
A|RITM|20240717|11:08:16.904697|S|5|11.59|0|5
A|RITM|20240717|11:18:54.562296|S|100|11.6|0|100
A|RITM|20240717|12:13:54.086681|S|273|11.59|0|273
A|RITM|20240717|13:17:04.551928|S|100|11.52|0|100
A|RITM|20240717|14:08:24.025326|S|100|11.55|0|100
A|RITM|20240717|14:08:24.025326|S|100|11.55|0|100
A|RITM|20240717|14:15:24.106685|S|572|11.565|0|572
A|RITM|20240717|14:15:24.106685|S|100|11.565|0|100
A|RITM|20240717|14:15:24.121623|S|100|11.56|0|100
A|RITM|20240717|15:10:27.339156|S|100|11.55|0|100
A|RITM|20240717|15:23:03.567556|S|100|11.56|0|100
A|RITM|20240717|15:23:08.566558|S|100|11.56|0|100
A|RITM|20240717|15:25:45.625049|S|99|11.56|0|99
A|RITM|20240717|15:35:14.642785|S|100|11.57|0|100
A|RITM|20240717|15:35:15.358841|S|100|11.59|0|100
A|RITM|20240717|15:35:15.368330|S|19|11.59|0|19
A|RITM|20240717|15:35:16.317321|S|100|11.6|0|100
A|RITM|20240717|15:35:43.507584|S|100|11.6|0|100
A|RITM|20240717|15:35:58.332736|S|100|11.6|0|100
A|RITM|20240717|15:45:06.558066|S|200|11.595|0|200
A|RITM|20240717|15:47:08.123349|S|50|11.595|0|50
A|RITM|20240717|15:50:17.532429|S|100|11.6|0|100
A|RITM|20240717|15:54:02.255742|S|100|11.605|0|100
A|RITM|20240717|15:54:14.407661|S|100|11.6|0|100
A|RITM|20240717|15:54:38.985909|S|100|11.6|0|100
A|RITM|20240717|15:56:34.112703|S|100|11.61|0|100
A|RITM|20240717|15:56:44.971656|S|100|11.62|0|100
A|RITM|20240717|15:56:59.092332|S|100|11.63|0|100
A|RITM|20240717|15:57:04.085538|S|100|11.63|0|100
A|RITM|20240717|15:57:12.432604|S|18|11.625|0|18
A|RITM|20240717|15:57:53.936969|S|171|11.615|0|171
A|RITM PRA|20240717|12:01:57.224085|S|100|25.04|0|100
A|RITM PRA|20240717|12:07:20.756385|S|100|25.04|0|100
A|RITM PRA|20240717|13:31:45.850617|S|100|25.04|0|100
A|RITM PRA|20240717|15:10:29.549488|S|4|25.03|0|4
A|RITM PRC|20240717|13:20:01.801424|S|13|23.87|0|13
A|RITM PRD|20240717|12:27:41.470008|S|43|23.29|0|43
A|RITM PRD|20240717|13:06:25.833816|S|100|23.3|0|100
A|RITM PRD|20240717|14:31:04.854454|S|100|23.27|0|100
A|RITM PRD|20240717|15:02:07.571516|S|20|23.28|0|20
A|RIV PRA|20240717|14:47:27.396087|S|100|23.11|0|100
A|RIVN|20240717|09:30:16.605870|S|100|17.6|0|100
A|RIVN|20240717|09:31:34.054433|S|1|17.51|0|1
A|RIVN|20240717|09:31:34.073956|S|99|17.51|0|99
A|RIVN|20240717|09:31:50.913243|S|27|17.53|0|27
A|RIVN|20240717|09:31:55.832490|S|2452|17.59|0|2452
A|RIVN|20240717|09:31:55.832490|S|17|17.59|0|17
A|RIVN|20240717|09:32:12.948924|S|99|17.49|0|99
A|RIVN|20240717|09:32:20.072642|S|4|17.54|0|4
A|RIVN|20240717|09:32:20.072642|S|100|17.54|0|100
A|RIVN|20240717|09:32:21.922520|S|100|17.53|0|100
A|RIVN|20240717|09:32:33.971034|S|100|17.52|0|100
A|RIVN|20240717|09:32:41.918445|S|100|17.58|0|100
A|RIVN|20240717|09:32:45.168612|S|100|17.62|0|100
A|RIVN|20240717|09:32:45.168612|S|65|17.62|0|65
A|RIVN|20240717|09:33:35.842610|S|100|17.54|0|100
A|RIVN|20240717|09:33:40.986144|S|1|17.56|0|1
A|RIVN|20240717|09:35:57.703778|S|200|17.8|0|200
A|RIVN|20240717|09:37:12.436859|S|100|17.84|0|100
A|RIVN|20240717|09:37:13.271482|S|100|17.89|0|100
A|RIVN|20240717|09:37:24.287763|S|100|17.89|0|100
A|RIVN|20240717|09:38:01.039261|S|100|17.98|0|100
A|RIVN|20240717|09:38:15.111674|S|100|17.92|0|100
A|RIVN|20240717|09:38:15.125368|S|100|17.92|0|100
A|RIVN|20240717|09:38:47.666236|S|100|17.94|0|100
A|RIVN|20240717|09:39:22.662876|S|100|18|0|100
A|RIVN|20240717|09:39:35.096125|E|100|17.96|0|100
A|RIVN|20240717|09:39:36.684395|S|100|17.95|0|100
A|RIVN|20240717|09:41:01.883933|S|100|18.04|0|100
A|RIVN|20240717|09:42:36.628907|S|100|17.93|0|100
A|RIVN|20240717|09:44:45.245040|S|100|18.04|0|100
A|RIVN|20240717|09:45:28.322710|S|100|18.13|0|100
A|RIVN|20240717|09:45:30.397209|S|100|18.15|0|100
A|RIVN|20240717|09:46:07.229796|S|100|18.14|0|100
A|RIVN|20240717|09:46:21.218197|S|100|18.19|0|100
A|RIVN|20240717|09:46:27.161488|S|100|18.2|0|100
A|RIVN|20240717|09:46:47.453747|S|100|18.23|0|100
A|RIVN|20240717|09:47:05.489819|S|100|18.18|0|100
A|RIVN|20240717|09:47:12.117397|S|100|18.19|0|100
A|RIVN|20240717|09:47:24.121598|S|100|18.16|0|100
A|RIVN|20240717|09:47:27.641857|S|100|18.1|0|100
A|RIVN|20240717|09:47:38.725511|S|100|18.14|0|100
A|RIVN|20240717|09:47:38.725962|S|100|18.13|0|100
A|RIVN|20240717|09:47:46.374523|S|100|18.1|0|100
A|RIVN|20240717|09:47:50.390979|S|100|18.06|0|100
A|RIVN|20240717|09:47:52.500038|S|100|18.1|0|100
A|RIVN|20240717|09:48:22.620693|S|100|18.08|0|100
A|RIVN|20240717|09:49:37.117217|S|100|18.14|0|100
A|RIVN|20240717|09:51:04.695048|S|100|18.29|0|100
A|RIVN|20240717|09:52:17.274573|S|100|18.21|0|100
A|RIVN|20240717|09:54:36.224054|S|19|18.275|0|19
A|RIVN|20240717|09:54:41.047028|S|100|18.27|0|100
A|RIVN|20240717|09:55:09.080366|S|100|18.29|0|100
A|RIVN|20240717|09:56:00.575090|S|53|18.3|0|53
A|RIVN|20240717|09:56:08.399729|S|200|18.32|0|200
A|RIVN|20240717|09:56:51.626779|S|1|18.34|0|1
A|RIVN|20240717|09:57:10.899959|S|100|18.31|0|100
A|RIVN|20240717|09:57:10.900152|S|9900|18.31|0|9900
A|RIVN|20240717|10:00:10.197687|S|2|18.3|0|2
A|RIVN|20240717|10:00:10.197707|S|218|18.3|0|218
A|RIVN|20240717|10:00:37.873845|S|100|18.3|0|100
A|RIVN|20240717|10:01:42.863762|S|94|18.26|0|94
A|RIVN|20240717|10:01:42.863802|S|106|18.26|0|106
A|RIVN|20240717|10:02:43.194158|S|100|18.27|0|100
A|RIVN|20240717|10:02:59.230366|S|100|18.26|0|100
A|RIVN|20240717|10:03:57.694486|S|100|18.2|0|100
A|RIVN|20240717|10:05:25.021201|S|100|18.2|0|100
A|RIVN|20240717|10:07:00.079267|S|100|18.12|0|100
A|RIVN|20240717|10:07:06.364546|S|90|18.12|0|90
A|RIVN|20240717|10:09:22.889406|S|100|17.87|0|100
A|RIVN|20240717|10:10:20.682376|S|100|17.91|0|100
A|RIVN|20240717|10:10:52.517537|S|100|17.905|0|100
A|RIVN|20240717|10:10:53.240172|S|200|17.895|0|200
A|RIVN|20240717|10:10:54.060360|S|100|17.91|0|100
A|RIVN|20240717|10:11:14.719173|S|1|17.85|0|1
A|RIVN|20240717|10:11:18.243653|S|100|17.85|0|100
A|RIVN|20240717|10:11:25.505287|S|100|17.815|0|100
A|RIVN|20240717|10:11:32.482609|S|100|17.8|0|100
A|RIVN|20240717|10:11:41.727886|S|200|17.755|0|200
A|RIVN|20240717|10:11:52.251372|S|100|17.785|0|100
A|RIVN|20240717|10:11:57.620076|S|100|17.78|0|100
A|RIVN|20240717|10:11:59.311316|S|100|17.775|0|100
A|RIVN|20240717|10:12:12.097742|S|100|17.74|0|100
A|RIVN|20240717|10:13:10.238267|S|4|17.88|0|4
A|RIVN|20240717|10:17:31.733162|S|100|17.94|0|100
A|RIVN|20240717|10:18:31.648797|S|1|17.93|0|1
A|RIVN|20240717|10:19:18.143439|S|1|17.965|0|1
A|RIVN|20240717|10:25:10.090095|S|100|17.86|0|100
A|RIVN|20240717|10:27:25.159087|S|1|17.98|0|1
A|RIVN|20240717|10:27:25.209968|S|100|17.975|0|100
A|RIVN|20240717|10:28:14.674150|S|30|17.94|0|30
A|RIVN|20240717|10:28:14.674626|S|70|17.94|0|70
A|RIVN|20240717|10:29:05.657153|S|200|17.94|0|200
A|RIVN|20240717|10:29:05.657153|S|100|17.94|0|100
A|RIVN|20240717|10:29:37.507272|S|1|17.96|0|1
A|RIVN|20240717|10:29:37.507290|S|99|17.96|0|99
A|RIVN|20240717|10:33:09.184671|S|100|17.89|0|100
A|RIVN|20240717|10:33:09.184671|S|100|17.89|0|100
A|RIVN|20240717|10:33:26.379190|S|100|17.96|0|100
A|RIVN|20240717|10:36:28.582890|S|100|17.84|0|100
A|RIVN|20240717|10:36:28.583651|S|100|17.83|0|100
A|RIVN|20240717|10:36:28.583651|S|100|17.835|0|100
A|RIVN|20240717|10:37:05.143786|S|300|17.82|0|300
A|RIVN|20240717|10:37:05.143787|S|100|17.82|0|100
A|RIVN|20240717|10:37:05.143787|S|200|17.82|0|200
A|RIVN|20240717|10:41:53.573965|S|15|17.79|0|15
A|RIVN|20240717|10:41:53.573965|S|140|17.79|0|140
A|RIVN|20240717|10:42:12.789971|S|60|17.8|0|60
A|RIVN|20240717|10:43:05.531963|S|100|17.81|0|100
A|RIVN|20240717|10:43:13.023058|S|25|17.82|0|25
A|RIVN|20240717|10:43:13.023058|S|80|17.82|0|80
A|RIVN|20240717|10:44:45.174997|S|75|17.85|0|75
A|RIVN|20240717|10:46:05.633722|S|100|17.97|0|100
A|RIVN|20240717|10:47:55.644387|S|1|17.85|0|1
A|RIVN|20240717|10:48:07.498827|S|10|17.86|0|10
A|RIVN|20240717|10:48:07.498827|S|15|17.86|0|15
A|RIVN|20240717|10:48:15.887272|S|45|17.88|0|45
A|RIVN|20240717|10:48:23.241942|S|10|17.88|0|10
A|RIVN|20240717|10:49:01.912837|S|15|17.9|0|15
A|RIVN|20240717|10:53:45.833218|S|4|17.75|0|4
A|RIVN|20240717|10:55:06.791149|S|100|17.73|0|100
A|RIVN|20240717|10:59:29.823000|S|100|17.775|0|100
A|RIVN|20240717|11:01:18.614535|S|75|17.71|0|75
A|RIVN|20240717|11:01:18.614535|S|125|17.71|0|125
A|RIVN|20240717|11:01:27.666413|S|210|17.74|0|210
A|RIVN|20240717|11:01:54.577590|S|170|17.76|0|170
A|RIVN|20240717|11:02:00.759646|S|100|17.76|0|100
A|RIVN|20240717|11:03:21.930221|S|100|17.83|0|100
A|RIVN|20240717|11:05:47.904646|S|100|17.73|0|100
A|RIVN|20240717|11:05:47.904646|S|160|17.73|0|160
A|RIVN|20240717|11:07:30.743868|S|16|17.66|0|16
A|RIVN|20240717|11:07:44.146197|S|115|17.67|0|115
A|RIVN|20240717|11:07:44.146197|S|40|17.67|0|40
A|RIVN|20240717|11:07:54.655198|S|305|17.7|0|305
A|RIVN|20240717|11:09:13.078871|S|65|17.75|0|65
A|RIVN|20240717|11:10:00.559692|S|100|17.82|0|100
A|RIVN|20240717|11:18:27.959228|S|1|17.72|0|1
A|RIVN|20240717|11:19:22.610648|S|100|17.7|0|100
A|RIVN|20240717|11:26:11.557788|S|105|17.66|0|105
A|RIVN|20240717|11:29:14.899437|S|100|17.66|0|100
A|RIVN|20240717|11:30:48.083519|S|110|17.64|0|110
A|RIVN|20240717|11:32:49.292936|S|100|17.56|0|100
A|RIVN|20240717|11:32:49.344526|S|100|17.54|0|100
A|RIVN|20240717|11:32:50.971885|S|100|17.56|0|100
A|RIVN|20240717|11:33:26.318350|S|100|17.51|0|100
A|RIVN|20240717|11:33:28.248011|S|100|17.5|0|100
A|RIVN|20240717|11:33:45.293340|S|100|17.52|0|100
A|RIVN|20240717|11:34:10.956543|S|100|17.47|0|100
A|RIVN|20240717|11:34:36.251449|S|100|17.485|0|100
A|RIVN|20240717|11:38:00.359684|S|100|17.52|0|100
A|RIVN|20240717|11:38:40.054263|S|100|17.5|0|100
A|RIVN|20240717|11:41:15.829082|S|294|17.45|0|294
A|RIVN|20240717|11:41:15.844030|S|200|17.45|0|200
A|RIVN|20240717|11:41:15.854466|S|6|17.45|0|6
A|RIVN|20240717|11:41:15.856704|S|100|17.45|0|100
A|RIVN|20240717|11:41:33.553736|S|500|17.46|0|500
A|RIVN|20240717|11:46:40.572781|S|40|17.41|0|40
A|RIVN|20240717|11:49:39.907040|S|100|17.135|0|100
A|RIVN|20240717|11:49:41.307750|S|100|17.14|0|100
A|RIVN|20240717|11:49:45.316338|S|100|17.16|0|100
A|RIVN|20240717|11:49:56.757272|S|15|17.16|0|15
A|RIVN|20240717|11:50:19.965686|S|85|17.16|0|85
A|RIVN|20240717|11:50:19.965687|S|100|17.16|0|100
A|RIVN|20240717|11:51:04.435310|S|1|17.19|0|1
A|RIVN|20240717|11:51:59.102319|S|100|17.18|0|100
A|RIVN|20240717|11:52:18.238185|S|100|17.24|0|100
A|RIVN|20240717|11:52:42.975860|S|2|17.27|0|2
A|RIVN|20240717|11:54:42.401713|S|100|17.35|0|100
A|RIVN|20240717|11:54:59.591443|S|100|17.39|0|100
A|RIVN|20240717|11:58:18.066247|S|100|17.23|0|100
A|RIVN|20240717|11:59:13.328420|S|200|17.18|0|200
A|RIVN|20240717|11:59:13.328915|S|100|17.18|0|100
A|RIVN|20240717|12:02:02.208096|S|85|17.22|0|85
A|RIVN|20240717|12:02:14.707574|S|100|17.26|0|100
A|RIVN|20240717|12:02:39.964188|S|100|17.2|0|100
A|RIVN|20240717|12:02:51.732253|S|115|17.23|0|115
A|RIVN|20240717|12:03:00.517819|S|205|17.24|0|205
A|RIVN|20240717|12:04:38.301918|S|5|17.25|0|5
A|RIVN|20240717|12:06:39.639495|S|35|17.23|0|35
A|RIVN|20240717|12:09:24.085856|S|215|17.24|0|215
A|RIVN|20240717|12:11:09.300885|S|3|17.18|0|3
A|RIVN|20240717|12:11:09.300916|S|1425|17.18|0|1425
A|RIVN|20240717|12:12:18.092884|S|50|17.14|0|50
A|RIVN|20240717|12:12:46.220449|S|100|17.11|0|100
A|RIVN|20240717|12:12:46.220449|S|20|17.11|0|20
A|RIVN|20240717|12:13:12.917245|S|305|17.1|0|305
A|RIVN|20240717|12:13:12.925059|S|100|17.1|0|100
A|RIVN|20240717|12:13:26.631209|S|1179|17.12|0|1179
A|RIVN|20240717|12:13:26.631555|S|69|17.12|0|69
A|RIVN|20240717|12:14:50.244444|S|100|17|0|100
A|RIVN|20240717|12:14:56.863016|S|2|17|0|2
A|RIVN|20240717|12:14:56.863301|S|1323|17|0|1323
A|RIVN|20240717|12:15:52.034440|S|315|17.01|0|315
A|RIVN|20240717|12:16:06.037662|S|255|17.06|0|255
A|RIVN|20240717|12:18:22.112869|S|100|17.06|0|100
A|RIVN|20240717|12:18:22.112939|S|350|17.06|0|350
A|RIVN|20240717|12:18:22.112953|S|100|17.06|0|100
A|RIVN|20240717|12:18:22.113021|S|350|17.06|0|350
A|RIVN|20240717|12:18:22.113031|S|100|17.06|0|100
A|RIVN|20240717|12:18:22.113095|S|295|17.06|0|295
A|RIVN|20240717|12:19:19.959391|S|24|17.07|0|24
A|RIVN|20240717|12:20:00.558693|S|100|17.1|0|100
A|RIVN|20240717|12:20:34.131667|S|547|17.11|0|547
A|RIVN|20240717|12:20:34.131700|S|544|17.11|0|544
A|RIVN|20240717|12:20:34.131701|S|58|17.11|0|58
A|RIVN|20240717|12:20:34.131701|S|109|17.11|0|109
A|RIVN|20240717|12:21:22.590645|S|2|17.14|0|2
A|RIVN|20240717|12:21:22.590646|S|3|17.14|0|3
A|RIVN|20240717|12:22:01.758762|S|3|17.13|0|3
A|RIVN|20240717|12:22:21.271069|S|53|17.15|0|53
A|RIVN|20240717|12:23:58.491417|S|100|17.1|0|100
A|RIVN|20240717|12:24:35.954594|S|6|17.12|0|6
A|RIVN|20240717|12:27:51.955456|S|100|17.1|0|100
A|RIVN|20240717|12:30:08.161414|S|100|17.08|0|100
A|RIVN|20240717|12:34:54.082203|S|100|17.22|0|100
A|RIVN|20240717|12:36:19.596709|S|100|17.16|0|100
A|RIVN|20240717|12:37:44.090486|E|100|17.195|0|100
A|RIVN|20240717|12:39:32.355124|S|100|17.15|0|100
A|RIVN|20240717|12:43:14.681751|S|10|17.095|0|10
A|RIVN|20240717|12:43:27.776931|S|100|17.08|0|100
A|RIVN|20240717|12:49:56.378669|S|30|17.11|0|30
A|RIVN|20240717|12:50:10.143487|S|25|17.12|0|25
A|RIVN|20240717|12:50:35.810472|S|10|17.14|0|10
A|RIVN|20240717|12:50:44.195020|S|65|17.14|0|65
A|RIVN|20240717|12:51:19.351879|S|100|17.12|0|100
A|RIVN|20240717|12:53:09.487885|S|100|17.16|0|100
A|RIVN|20240717|12:56:54.195470|S|100|17.15|0|100
A|RIVN|20240717|12:56:58.167786|S|100|17.13|0|100
A|RIVN|20240717|12:57:07.025200|S|100|17.13|0|100
A|RIVN|20240717|12:57:19.076256|S|95|17.16|0|95
A|RIVN|20240717|12:57:39.437998|S|100|17.15|0|100
A|RIVN|20240717|13:15:48.711313|S|70|17.14|0|70
A|RIVN|20240717|13:17:20.625812|S|100|17.16|0|100
A|RIVN|20240717|13:21:18.510169|S|70|17.12|0|70
A|RIVN|20240717|13:21:18.510198|S|20|17.12|0|20
A|RIVN|20240717|13:21:37.957270|S|105|17.12|0|105
A|RIVN|20240717|13:22:41.879144|S|1|17.12|0|1
A|RIVN|20240717|13:23:13.263579|S|9|17.12|0|9
A|RIVN|20240717|13:23:13.263579|S|30|17.12|0|30
A|RIVN|20240717|13:23:13.263579|S|25|17.12|0|25
A|RIVN|20240717|13:23:49.200336|S|195|17.12|0|195
A|RIVN|20240717|13:23:49.200336|S|115|17.12|0|115
A|RIVN|20240717|13:24:17.204871|S|65|17.13|0|65
A|RIVN|20240717|13:24:51.734154|S|35|17.13|0|35
A|RIVN|20240717|13:25:29.364707|S|40|17.14|0|40
A|RIVN|20240717|13:26:33.849412|S|70|17.16|0|70
A|RIVN|20240717|13:34:04.185774|S|100|17.25|0|100
A|RIVN|20240717|13:34:35.940329|S|100|17.25|0|100
A|RIVN|20240717|13:35:07.265453|S|80|17.25|0|80
A|RIVN|20240717|13:35:07.265453|S|45|17.25|0|45
A|RIVN|20240717|13:35:07.265453|S|85|17.25|0|85
A|RIVN|20240717|13:35:07.265454|S|65|17.25|0|65
A|RIVN|20240717|13:37:19.305356|S|25|17.24|0|25
A|RIVN|20240717|13:39:38.536651|S|1|17.23|0|1
A|RIVN|20240717|13:39:38.537391|S|44|17.23|0|44
A|RIVN|20240717|13:39:38.537392|S|5|17.23|0|5
A|RIVN|20240717|13:42:52.930449|S|20|17.23|0|20
A|RIVN|20240717|13:42:52.930449|S|25|17.23|0|25
A|RIVN|20240717|13:42:52.930450|S|20|17.23|0|20
A|RIVN|20240717|13:45:56.510776|S|1|17.21|0|1
A|RIVN|20240717|13:46:32.585333|S|45|17.18|0|45
A|RIVN|20240717|13:48:01.959172|S|1|17.19|0|1
A|RIVN|20240717|13:48:02.003532|S|54|17.19|0|54
A|RIVN|20240717|13:48:02.003532|S|20|17.19|0|20
A|RIVN|20240717|13:49:34.742544|S|100|17.25|0|100
A|RIVN|20240717|13:52:36.354744|S|5|17.18|0|5
A|RIVN|20240717|13:54:41.118349|S|10|17.17|0|10
A|RIVN|20240717|13:59:34.633745|S|25|17.2|0|25
A|RIVN|20240717|13:59:34.633745|S|55|17.2|0|55
A|RIVN|20240717|14:01:37.956973|S|15|17.16|0|15
A|RIVN|20240717|14:01:37.956973|S|70|17.16|0|70
A|RIVN|20240717|14:01:52.054353|S|45|17.16|0|45
A|RIVN|20240717|14:01:52.054354|S|65|17.16|0|65
A|RIVN|20240717|14:01:52.054354|S|20|17.16|0|20
A|RIVN|20240717|14:05:21.194888|S|15|17.11|0|15
A|RIVN|20240717|14:05:21.194888|S|40|17.11|0|40
A|RIVN|20240717|14:06:58.820501|S|18|17.11|0|18
A|RIVN|20240717|14:06:58.820612|S|1|17.11|0|1
A|RIVN|20240717|14:07:05.457328|S|50|17.1|0|50
A|RIVN|20240717|14:07:09.072426|S|100|17.09|0|100
A|RIVN|20240717|14:07:20.980353|S|1|17.11|0|1
A|RIVN|20240717|14:07:31.421416|S|30|17.12|0|30
A|RIVN|20240717|14:08:21.635180|S|80|17.11|0|80
A|RIVN|20240717|14:08:21.635180|S|20|17.11|0|20
A|RIVN|20240717|14:08:21.635231|S|40|17.11|0|40
A|RIVN|20240717|14:30:08.052363|S|65|17.18|0|65
A|RIVN|20240717|14:30:08.052363|S|15|17.18|0|15
A|RIVN|20240717|14:30:26.135957|S|96|17.18|0|96
A|RIVN|20240717|14:32:45.023618|S|5|17.18|0|5
A|RIVN|20240717|14:33:15.664212|S|1|17.17|0|1
A|RIVN|20240717|14:33:15.864298|S|19|17.17|0|19
A|RIVN|20240717|14:35:16.431350|S|5|17.16|0|5
A|RIVN|20240717|14:35:36.680125|S|5|17.17|0|5
A|RIVN|20240717|14:38:58.257619|S|155|17.155|0|155
A|RIVN|20240717|14:38:58.258240|S|2|17.16|0|2
A|RIVN|20240717|14:39:27.497037|S|153|17.16|0|153
A|RIVN|20240717|14:40:03.032721|S|20|17.17|0|20
A|RIVN|20240717|14:40:44.913198|S|1|17.17|0|1
A|RIVN|20240717|14:40:44.913318|S|4|17.17|0|4
A|RIVN|20240717|14:42:34.385232|S|69|17.14|0|69
A|RIVN|20240717|14:42:34.385249|S|31|17.14|0|31
A|RIVN|20240717|14:42:34.385511|S|2|17.15|0|2
A|RIVN|20240717|14:42:34.560159|S|5|17.16|0|5
A|RIVN|20240717|14:46:23.711812|S|15|17.19|0|15
A|RIVN|20240717|14:46:23.711812|S|20|17.19|0|20
A|RIVN|20240717|14:49:27.218170|S|100|17.15|0|100
A|RIVN|20240717|14:57:03.677334|S|100|17.07|0|100
A|RIVN|20240717|14:58:10.096775|S|100|17.07|0|100
A|RIVN|20240717|14:58:27.508666|S|20|17.08|0|20
A|RIVN|20240717|14:58:27.684051|S|100|17.085|0|100
A|RIVN|20240717|14:59:00.989322|S|15|17.09|0|15
A|RIVN|20240717|15:01:10.519071|S|15|17.12|0|15
A|RIVN|20240717|15:01:31.882545|S|100|17.12|0|100
A|RIVN|20240717|15:02:01.170354|S|100|17.12|0|100
A|RIVN|20240717|15:06:46.432549|S|40|17.11|0|40
A|RIVN|20240717|15:10:06.469945|S|10|17.17|0|10
A|RIVN|20240717|15:10:21.546278|S|15|17.18|0|15
A|RIVN|20240717|15:11:03.216277|S|15|17.19|0|15
A|RIVN|20240717|15:11:03.216278|S|25|17.19|0|25
A|RIVN|20240717|15:13:04.048173|S|100|17.215|0|100
A|RIVN|20240717|15:17:27.961823|S|120|17.15|0|120
A|RIVN|20240717|15:17:27.961823|S|35|17.15|0|35
A|RIVN|20240717|15:17:27.961823|S|25|17.15|0|25
A|RIVN|20240717|15:18:07.592914|S|100|17.145|0|100
A|RIVN|20240717|15:18:12.738299|S|40|17.16|0|40
A|RIVN|20240717|15:18:27.444444|S|120|17.17|0|120
A|RIVN|20240717|15:18:47.832418|S|20|17.17|0|20
A|RIVN|20240717|15:18:47.832418|S|55|17.17|0|55
A|RIVN|20240717|15:19:37.742606|S|20|17.16|0|20
A|RIVN|20240717|15:19:37.742606|S|30|17.16|0|30
A|RIVN|20240717|15:20:02.912203|S|10|17.17|0|10
A|RIVN|20240717|15:20:09.929477|S|60|17.18|0|60
A|RIVN|20240717|15:21:11.577425|S|60|17.19|0|60
A|RIVN|20240717|15:24:33.533627|S|2|17.24|0|2
A|RIVN|20240717|15:24:33.534052|S|13|17.24|0|13
A|RIVN|20240717|15:24:33.534053|S|40|17.24|0|40
A|RIVN|20240717|15:24:33.534053|S|65|17.24|0|65
A|RIVN|20240717|15:24:48.150172|S|100|17.24|0|100
A|RIVN|20240717|15:28:38.861497|S|100|17.24|0|100
A|RIVN|20240717|15:30:11.882737|S|23|17.25|0|23
A|RIVN|20240717|15:30:12.921083|S|77|17.25|0|77
A|RIVN|20240717|15:31:13.084763|S|2|17.24|0|2
A|RIVN|20240717|15:31:15.782555|S|123|17.24|0|123
A|RIVN|20240717|15:31:34.092875|S|20|17.24|0|20
A|RIVN|20240717|15:31:34.092875|S|100|17.24|0|100
A|RIVN|20240717|15:32:09.684413|S|50|17.23|0|50
A|RIVN|20240717|15:32:29.313474|S|122|17.22|0|122
A|RIVN|20240717|15:33:47.116268|S|200|17.21|0|200
A|RIVN|20240717|15:36:07.215116|S|60|17.2|0|60
A|RIVN|20240717|15:39:33.567624|S|6|17.21|0|6
A|RIVN|20240717|15:39:33.567624|S|15|17.21|0|15
A|RIVN|20240717|15:39:33.568232|S|29|17.21|0|29
A|RIVN|20240717|15:40:58.887364|S|50|17.19|0|50
A|RIVN|20240717|15:40:58.887365|S|42|17.19|0|42
A|RIVN|20240717|15:40:58.887492|S|1|17.19|0|1
A|RIVN|20240717|15:41:08.336078|S|2|17.17|0|2
A|RIVN|20240717|15:45:07.241216|S|65|17.12|0|65
A|RIVN|20240717|15:46:02.254488|S|1|17.15|0|1
A|RIVN|20240717|15:48:41.689018|S|100|17.16|0|100
A|RIVN|20240717|15:49:26.003589|S|60|17.16|0|60
A|RIVN|20240717|15:50:01.014193|S|100|17.19|0|100
A|RIVN|20240717|15:50:40.699660|S|100|17.2|0|100
A|RIVN|20240717|15:52:42.518461|S|100|17.17|0|100
A|RIVN|20240717|15:52:57.572224|S|100|17.18|0|100
A|RIVN|20240717|15:53:24.053080|S|100|17.19|0|100
A|RIVN|20240717|15:54:00.049979|S|100|17.185|0|100
A|RIVN|20240717|15:54:00.049980|S|200|17.19|0|200
A|RIVN|20240717|15:54:00.049980|S|400|17.185|0|400
A|RIVN|20240717|15:54:10.051593|S|100|17.19|0|100
A|RIVN|20240717|15:54:30.061806|S|60|17.19|0|60
A|RIVN|20240717|15:54:40.015124|S|40|17.2|0|40
A|RIVN|20240717|15:57:28.584668|S|200|17.22|0|200
A|RIVN|20240717|15:57:28.585515|S|100|17.22|0|100
A|RIVN|20240717|15:57:28.585516|S|200|17.22|0|200
A|RIVN|20240717|15:58:50.140910|S|1|17.21|0|1
A|RIVN|20240717|15:59:04.001515|S|100|17.21|0|100
A|RIVN|20240717|15:59:26.055901|S|200|17.185|0|200
A|RIVN|20240717|15:59:26.056804|S|792|17.185|0|792
A|RIVN|20240717|15:59:26.056804|S|108|17.185|0|108
A|RIVN|20240717|15:59:26.057492|S|100|17.185|0|100
A|RJF|20240717|09:45:10.032680|S|25|112.87|0|25
A|RJF|20240717|09:45:13.074062|S|47|112.87|0|47
A|RJF|20240717|10:10:16.575518|S|30|111.275|0|30
A|RJF|20240717|10:43:53.592235|S|62|112.28|0|62
A|RJF|20240717|10:47:52.337838|S|1|112.56|0|1
A|RJF|20240717|10:49:01.076895|S|3|112.7|0|3
A|RJF|20240717|10:49:03.174832|S|100|112.7|0|100
A|RJF|20240717|10:49:03.260241|S|20|112.7|0|20
A|RJF|20240717|12:18:51.091074|S|4|112.86|0|4
A|RJF|20240717|15:00:53.557455|S|100|111.26|0|100
A|RJF|20240717|15:00:53.557702|S|100|111.26|0|100
A|RJF|20240717|15:00:53.557931|S|100|111.26|0|100
A|RJF|20240717|15:00:53.557931|S|20|111.26|0|20
A|RJF|20240717|15:00:54.388564|S|100|111.26|0|100
A|RJF|20240717|15:00:54.388775|S|100|111.26|0|100
A|RJF|20240717|15:00:54.388811|S|20|111.26|0|20
A|RJF|20240717|15:00:54.388811|S|100|111.26|0|100
A|RJF|20240717|15:00:54.389192|S|100|111.26|0|100
A|RJF|20240717|15:00:54.389234|S|60|111.26|0|60
A|RJF|20240717|15:35:48.068638|S|200|112.24|0|200
A|RJF|20240717|15:40:45.517374|S|100|112.09|0|100
A|RJF|20240717|15:40:45.517439|S|100|112.09|0|100
A|RJF|20240717|15:40:51.870147|S|100|112.09|0|100
A|RJF|20240717|15:41:38.637328|S|100|112.15|0|100
A|RJF|20240717|15:41:41.856767|S|100|112.15|0|100
A|RJF|20240717|15:47:53.236914|S|100|112.11|0|100
A|RJF|20240717|15:50:00.096232|S|96|112.28|0|96
A|RJF|20240717|15:55:39.295415|S|5|112.86|0|5
A|RKLB|20240717|09:30:19.577271|S|100|5.46|0|100
A|RKLB|20240717|09:34:06.802959|S|100|5.52|0|100
A|RKLB|20240717|09:37:36.772401|S|100|5.56|0|100
A|RKLB|20240717|09:37:36.802219|S|100|5.57|0|100
A|RKLB|20240717|09:42:34.146913|S|100|5.5|0|100
A|RKLB|20240717|10:08:07.157624|S|100|5.5|0|100
A|RKLB|20240717|10:08:44.842583|S|45|5.49|0|45
A|RKLB|20240717|10:10:05.057302|S|10|5.48|0|10
A|RKLB|20240717|10:10:05.057302|S|40|5.48|0|40
A|RKLB|20240717|10:13:00.855720|S|100|5.5|0|100
A|RKLB|20240717|10:13:12.457056|S|8|5.49|0|8
A|RKLB|20240717|10:13:20.806597|S|22|5.49|0|22
A|RKLB|20240717|10:13:20.806636|S|25|5.49|0|25
A|RKLB|20240717|10:18:16.361381|S|9|5.51|0|9
A|RKLB|20240717|10:18:24.504549|S|100|5.49|0|100
A|RKLB|20240717|10:21:28.986232|S|1|5.48|0|1
A|RKLB|20240717|10:43:13.379164|S|4|5.48|0|4
A|RKLB|20240717|10:43:13.379202|S|6|5.48|0|6
A|RKLB|20240717|10:45:03.533429|S|10|5.48|0|10
A|RKLB|20240717|10:54:11.514818|S|100|5.45|0|100
A|RKLB|20240717|11:11:37.292383|S|100|5.43|0|100
A|RKLB|20240717|11:16:26.167599|S|200|5.425|0|200
A|RKLB|20240717|11:21:23.986806|S|100|5.41|0|100
A|RKLB|20240717|11:25:42.234352|S|100|5.4|0|100
A|RKLB|20240717|11:25:42.235355|S|100|5.41|0|100
A|RKLB|20240717|11:34:12.330745|S|200|5.395|0|200
A|RKLB|20240717|11:34:12.331164|S|120|5.395|0|120
A|RKLB|20240717|11:37:51.419810|S|100|5.37|0|100
A|RKLB|20240717|11:40:03.075362|S|100|5.41|0|100
A|RKLB|20240717|11:40:03.075363|S|100|5.41|0|100
A|RKLB|20240717|11:45:43.088125|S|100|5.38|0|100
A|RKLB|20240717|11:45:43.138978|S|100|5.38|0|100
A|RKLB|20240717|11:51:04.296764|S|1|5.38|0|1
A|RKLB|20240717|11:51:04.296764|S|2|5.38|0|2
A|RKLB|20240717|11:53:06.741764|S|100|5.39|0|100
A|RKLB|20240717|12:06:25.502872|S|100|5.41|0|100
A|RKLB|20240717|12:06:25.502872|S|100|5.41|0|100
A|RKLB|20240717|12:07:08.534744|S|100|5.41|0|100
A|RKLB|20240717|12:12:20.032431|S|1|5.37|0|1
A|RKLB|20240717|12:12:20.032431|S|1|5.37|0|1
A|RKLB|20240717|12:13:53.543927|S|1|5.36|0|1
A|RKLB|20240717|12:16:59.681286|S|1|5.36|0|1
A|RKLB|20240717|12:17:18.996644|S|200|5.355|0|200
A|RKLB|20240717|12:17:53.220878|S|100|5.38|0|100
A|RKLB|20240717|12:18:27.545147|S|5|5.37|0|5
A|RKLB|20240717|12:19:46.471162|S|1|5.37|0|1
A|RKLB|20240717|12:21:07.816409|S|100|5.38|0|100
A|RKLB|20240717|12:21:07.816409|S|100|5.38|0|100
A|RKLB|20240717|12:21:33.091811|S|10|5.37|0|10
A|RKLB|20240717|12:44:52.706523|S|2|5.355|0|2
A|RKLB|20240717|13:15:32.135142|S|100|5.37|0|100
A|RKLB|20240717|13:47:26.087503|S|100|5.43|0|100
A|RKLB|20240717|14:11:58.894411|S|200|5.445|0|200
A|RKLB|20240717|14:11:58.894485|S|100|5.45|0|100
A|RKLB|20240717|14:11:58.894485|S|100|5.45|0|100
A|RKLB|20240717|14:11:58.896656|S|100|5.46|0|100
A|RKLB|20240717|14:11:58.896657|S|41|5.46|0|41
A|RKLB|20240717|14:13:12.248361|S|100|5.46|0|100
A|RKLB|20240717|14:18:20.548847|S|1|5.46|0|1
A|RKLB|20240717|15:31:56.384503|S|100|5.46|0|100
A|RKLB|20240717|15:33:56.442607|S|100|5.45|0|100
A|RKLB|20240717|15:37:19.967364|S|100|5.47|0|100
A|RKLB|20240717|15:39:59.223914|S|1|5.46|0|1
A|RKLB|20240717|15:45:34.978104|S|200|5.455|0|200
A|RKLB|20240717|15:49:28.581880|S|1|5.46|0|1
A|RKLB|20240717|15:49:33.468854|S|99|5.46|0|99
A|RKLB|20240717|15:50:00.041509|S|100|5.455|0|100
A|RKLB|20240717|15:50:00.041509|S|100|5.455|0|100
A|RKLB|20240717|15:52:04.845062|E|100|5.455|0|100
A|RKLB|20240717|15:52:04.845062|E|100|5.455|0|100
A|RKLB|20240717|15:54:40.046529|S|56|5.455|0|56
A|RKLB|20240717|15:54:40.046529|S|800|5.455|0|800
A|RKLB|20240717|15:54:40.046530|S|5|5.45|0|5
A|RKLB|20240717|15:54:40.046532|S|5|5.45|0|5
A|RKLB|20240717|15:59:02.045162|S|100|5.45|0|100
A|RKLB|20240717|15:59:02.732411|S|100|5.45|0|100
A|RKT|20240717|09:41:28.753416|S|1|15.16|0|1
A|RKT|20240717|10:51:32.102492|S|80|15.21|0|80
A|RKT|20240717|10:51:32.102591|S|110|15.21|0|110
A|RKT|20240717|10:51:32.102652|S|110|15.21|0|110
A|RKT|20240717|10:53:57.161461|S|1|15.13|0|1
A|RKT|20240717|11:44:31.197692|S|45|15.23|0|45
A|RKT|20240717|11:44:31.197716|S|33|15.23|0|33
A|RKT|20240717|11:52:15.545124|S|5|15.23|0|5
A|RKT|20240717|12:06:04.641310|S|4|15.26|0|4
A|RKT|20240717|12:12:52.056755|S|3|15.19|0|3
A|RKT|20240717|12:13:53.987201|S|1|15.16|0|1
A|RKT|20240717|12:43:19.937969|S|6|15.05|0|6
A|RKT|20240717|12:47:14.327125|S|1|15.06|0|1
A|RKT|20240717|13:03:21.385987|S|9|15.06|0|9
A|RKT|20240717|13:04:05.918542|S|1|15.04|0|1
A|RKT|20240717|13:15:32.126554|S|6|15.03|0|6
A|RKT|20240717|13:47:52.253529|S|100|15.175|0|100
A|RKT|20240717|14:34:31.898747|S|7|15.21|0|7
A|RKT|20240717|14:34:31.898747|S|6|15.21|0|6
A|RKT|20240717|14:34:31.898748|S|13|15.21|0|13
A|RKT|20240717|14:34:31.898748|S|14|15.21|0|14
A|RKT|20240717|14:44:36.949273|S|4|15.19|0|4
A|RKT|20240717|14:44:36.949273|S|5|15.19|0|5
A|RKT|20240717|14:54:23.721994|S|5|15.17|0|5
A|RKT|20240717|14:54:23.721995|S|6|15.17|0|6
A|RKT|20240717|14:54:23.721995|S|6|15.17|0|6
A|RKT|20240717|14:54:31.188764|S|4|15.17|0|4
A|RKT|20240717|14:57:36.212412|S|3|15.15|0|3
A|RKT|20240717|14:57:36.212412|S|3|15.15|0|3
A|RKT|20240717|15:07:17.947458|S|3|15.14|0|3
A|RKT|20240717|15:07:17.947458|S|5|15.14|0|5
A|RKT|20240717|15:34:28.513266|S|126|15.295|0|126
A|RKT|20240717|15:48:01.440507|S|1|15.16|0|1
A|RKT|20240717|15:48:01.772365|S|1|15.16|0|1
A|RKT|20240717|15:53:48.192188|S|100|15.14|0|100
A|RL|20240717|10:52:30.913100|S|5|170.04|0|5
A|RL|20240717|14:41:20.184025|S|50|170.65|0|50
A|RL|20240717|15:39:20.233737|S|1|170.18|0|1
A|RL|20240717|15:39:20.233738|S|4|170.18|0|4
A|RLAY|20240717|09:40:57.510560|S|30|8.42|0|30
A|RLAY|20240717|09:43:17.358083|S|100|8.38|0|100
A|RLAY|20240717|10:23:49.275962|S|100|8.87|0|100
A|RLAY|20240717|10:46:57.787029|S|100|8.88|0|100
A|RLAY|20240717|10:59:03.841884|S|16|8.87|0|16
A|RLAY|20240717|11:03:29.986705|S|100|8.84|0|100
A|RLAY|20240717|11:36:06.228393|S|100|8.87|0|100
A|RLAY|20240717|11:36:06.228426|S|100|8.87|0|100
A|RLAY|20240717|12:15:43.763918|S|10|8.89|0|10
A|RLAY|20240717|12:15:45.237030|S|20|8.87|0|20
A|RLAY|20240717|12:50:26.073204|S|100|8.81|0|100
A|RLAY|20240717|13:16:11.931971|S|100|8.85|0|100
A|RLAY|20240717|13:16:11.931986|S|100|8.85|0|100
A|RLAY|20240717|14:02:00.937397|S|98|8.85|0|98
A|RLAY|20240717|14:02:00.937398|S|100|8.85|0|100
A|RLAY|20240717|14:28:46.608193|S|100|8.94|0|100
A|RLAY|20240717|15:46:25.294439|S|100|8.89|0|100
A|RLAY|20240717|15:47:49.317551|S|100|8.88|0|100
A|RLAY|20240717|15:57:03.583232|S|17|8.89|0|17
A|RLGT|20240717|09:30:00.027768|S|473|6.14|39617|172
A|RLGT|20240717|09:53:40.596826|S|100|6.19|0|100
A|RLGT|20240717|09:57:43.861565|S|100|6.2|0|100
A|RLGT|20240717|10:00:42.230691|S|76|6.17|0|76
A|RLGT|20240717|10:42:12.374830|S|30|6.1|0|30
A|RLGT|20240717|10:42:12.374830|S|14|6.1|0|14
A|RLGT|20240717|10:45:05.443316|S|100|6.11|0|100
A|RLGT|20240717|10:45:05.443637|S|100|6.11|0|100
A|RLGT|20240717|10:45:05.619610|S|9|6.13|0|9
A|RLGT|20240717|11:22:26.548518|S|10|6.1|0|10
A|RLGT|20240717|11:22:26.548518|S|17|6.09|0|17
A|RLGT|20240717|11:22:26.548960|S|10|6.09|0|10
A|RLGT|20240717|11:38:10.113300|S|2|6.07|0|2
A|RLGT|20240717|11:59:38.540952|S|100|6.05|0|100
A|RLGT|20240717|11:59:38.541030|S|100|6.05|0|100
A|RLGT|20240717|12:35:08.224168|S|81|6.04|0|81
A|RLGT|20240717|12:35:08.224168|S|27|6.04|0|27
A|RLGT|20240717|12:35:08.224168|S|4|6.04|0|4
A|RLGT|20240717|12:35:08.224177|S|138|6.04|0|138
A|RLGT|20240717|12:35:08.224192|S|281|6.04|0|281
A|RLGT|20240717|12:54:01.032689|S|100|6.04|0|100
A|RLGT|20240717|12:54:01.033078|S|100|6.04|0|100
A|RLGT|20240717|12:54:01.033408|S|100|6.04|0|100
A|RLGT|20240717|12:54:02.133524|S|100|6.04|0|100
A|RLGT|20240717|12:54:02.133623|S|100|6.04|0|100
A|RLGT|20240717|12:54:25.240062|S|24|6.04|0|24
A|RLGT|20240717|12:54:25.240063|S|3|6.04|0|3
A|RLGT|20240717|12:54:25.240063|S|27|6.04|0|27
A|RLGT|20240717|13:00:45.795555|S|57|6.06|0|57
A|RLGT|20240717|13:00:55.146518|S|1|6.06|0|1
A|RLGT|20240717|13:00:55.146533|S|42|6.06|0|42
A|RLGT|20240717|13:16:24.045974|S|27|6.05|0|27
A|RLGT|20240717|13:47:58.159088|S|24|6.03|0|24
A|RLGT|20240717|13:49:43.078193|S|92|6.02|0|92
A|RLGT|20240717|14:07:17.019991|S|100|6.05|0|100
A|RLGT|20240717|14:07:17.020562|S|100|6.05|0|100
A|RLGT|20240717|14:20:58.317164|S|100|6.1|0|100
A|RLGT|20240717|14:32:53.327432|S|24|6.1|0|24
A|RLGT|20240717|15:08:09.651594|S|27|6.1|0|27
A|RLGT|20240717|15:18:41.437950|S|24|6.09|0|24
A|RLGT|20240717|15:23:36.391985|S|100|6.1|0|100
A|RLGT|20240717|15:25:00.889398|S|5|6.11|0|5
A|RLGT|20240717|15:25:00.889438|S|95|6.11|0|95
A|RLGT|20240717|15:32:59.780754|S|15|6.13|0|15
A|RLGT|20240717|15:32:59.780754|S|14|6.13|0|14
A|RLGT|20240717|15:32:59.780754|S|6|6.13|0|6
A|RLGT|20240717|15:34:34.408685|S|37|6.13|0|37
A|RLGT|20240717|15:36:58.049652|S|37|6.13|0|37
A|RLGT|20240717|15:36:58.049652|S|63|6.13|0|63
A|RLGT|20240717|15:39:01.900119|S|41|6.13|0|41
A|RLGT|20240717|15:40:07.769800|S|8|6.1|0|8
A|RLGT|20240717|15:40:07.769800|S|27|6.1|0|27
A|RLGT|20240717|15:43:19.367897|S|26|6.09|0|26
A|RLGT|20240717|15:44:24.523331|S|4|6.09|0|4
A|RLGT|20240717|15:44:24.534573|S|33|6.09|0|33
A|RLGT|20240717|15:46:56.691550|S|11|6.1|0|11
A|RLGT|20240717|15:46:56.691903|S|89|6.1|0|89
A|RLGT|20240717|15:48:05.691862|S|3|6.1|0|3
A|RLGT|20240717|15:49:02.164070|S|1|6.105|0|1
A|RLGT|20240717|15:49:02.164070|S|1|6.105|0|1
A|RLGT|20240717|15:49:02.164071|S|21|6.1|0|21
A|RLGT|20240717|15:49:02.164072|S|79|6.1|0|79
A|RLGT|20240717|15:49:23.036273|S|100|6.11|0|100
A|RLGT|20240717|15:49:27.191174|S|1|6.105|0|1
A|RLGT|20240717|15:49:27.191175|S|21|6.1|0|21
A|RLGT|20240717|15:49:27.191175|S|99|6.1|0|99
A|RLGT|20240717|15:50:07.161205|S|30|6.11|0|30
A|RLGT|20240717|15:52:57.474269|S|70|6.11|0|70
A|RLGT|20240717|15:52:57.474270|S|30|6.11|0|30
A|RLGT|20240717|15:52:57.474536|S|70|6.11|0|70
A|RLGT|20240717|15:52:57.474536|S|78|6.11|0|78
A|RLGT|20240717|15:53:29.058199|S|47|6.11|0|47
A|RLGT|20240717|15:53:35.121677|S|9|6.11|0|9
A|RLGT|20240717|15:53:53.061071|S|10|6.11|0|10
A|RLGT|20240717|15:54:48.525468|S|46|6.11|0|46
A|RLGT|20240717|15:54:50.627232|S|11|6.11|0|11
A|RLGT|20240717|15:55:01.739906|S|43|6.11|0|43
A|RLGT|20240717|15:55:14.322984|S|72|6.12|0|72
A|RLGT|20240717|15:56:12.096091|S|49|6.12|0|49
A|RLGT|20240717|15:56:12.096091|S|28|6.12|0|28
A|RLGT|20240717|15:58:39.096884|S|26|6.12|0|26
A|RLGT|20240717|15:59:05.832573|S|100|6.11|0|100
A|RLGT|20240717|15:59:06.041718|S|9|6.11|0|9
A|RLGT|20240717|15:59:06.041719|S|25|6.11|0|25
A|RLGT|20240717|15:59:10.042360|S|59|6.11|0|59
A|RLGT|20240717|15:59:14.295804|S|21|6.11|0|21
A|RLGT|20240717|15:59:14.295804|S|16|6.11|0|16
A|RLGT|20240717|15:59:22.653335|S|18|6.11|0|18
A|RLGT|20240717|15:59:22.796891|S|8|6.11|0|8
A|RLGT|20240717|15:59:36.438796|S|1|6.11|0|1
A|RLGT|20240717|15:59:36.438796|S|53|6.11|0|53
A|RLGT|20240717|15:59:49.352103|S|8|6.09|0|8
A|RLGT|20240717|15:59:51.713851|S|28|6.11|0|28
A|RLGT|20240717|15:59:51.713851|S|44|6.11|0|44
A|RLGT|20240717|15:59:53.116362|S|18|6.11|0|18
A|RLGT|20240717|15:59:53.116363|S|82|6.11|0|82
A|RLGT|20240717|15:59:53.380167|S|4|6.11|0|4
A|RLGT|20240717|15:59:54.858589|S|14|6.11|0|14
A|RLGT|20240717|15:59:54.858589|S|86|6.11|0|86
A|RLGT|20240717|15:59:55.513151|S|14|6.11|0|14
A|RLGT|20240717|15:59:59.094882|S|77|6.11|0|77
A|RLGT|20240717|16:00:00.006504|S|13568|6.1|60524|7231
A|RLI|20240717|11:04:56.080558|S|100|143.28|0|100
A|RLI|20240717|15:49:47.478838|S|63|142.995|0|63
A|RLI|20240717|15:53:07.525359|S|96|143.07|0|96
A|RLJ|20240717|09:33:25.680812|S|100|9.91|0|100
A|RLJ|20240717|10:08:09.351052|S|100|10.02|0|100
A|RLJ|20240717|10:36:42.071870|S|100|10.07|0|100
A|RLJ|20240717|10:41:58.576331|S|100|10.07|0|100
A|RLJ|20240717|11:00:49.728070|S|100|10.1|0|100
A|RLJ|20240717|11:13:07.440166|S|100|10.15|0|100
A|RLJ|20240717|11:23:04.360594|S|100|10.09|0|100
A|RLJ|20240717|11:40:20.017541|S|100|10.07|0|100
A|RLJ|20240717|11:46:17.496164|S|100|10.06|0|100
A|RLJ|20240717|12:21:53.148948|S|100|10.02|0|100
A|RLJ|20240717|12:36:08.976152|S|100|10.02|0|100
A|RLJ|20240717|13:06:30.021176|S|100|9.98|0|100
A|RLJ|20240717|13:09:53.279305|S|100|9.96|0|100
A|RLJ|20240717|13:09:53.279305|S|100|9.96|0|100
A|RLJ|20240717|13:10:55.303199|S|175|9.955|0|175
A|RLJ|20240717|13:30:28.960398|S|100|10|0|100
A|RLJ|20240717|13:40:27.028328|S|100|10|0|100
A|RLJ|20240717|13:43:39.359218|S|100|9.98|0|100
A|RLJ|20240717|14:22:23.737598|S|100|9.99|0|100
A|RLJ|20240717|14:24:12.889883|S|70|9.99|0|70
A|RLJ|20240717|14:56:42.147413|S|100|9.97|0|100
A|RLJ|20240717|14:56:42.147413|S|100|9.97|0|100
A|RLJ|20240717|14:58:30.116965|S|99|9.96|0|99
A|RLJ|20240717|15:05:35.426835|S|100|9.97|0|100
A|RLJ|20240717|15:13:02.900188|S|100|9.99|0|100
A|RLJ|20240717|15:14:37.129382|S|100|9.99|0|100
A|RLJ|20240717|15:17:18.082456|S|100|9.99|0|100
A|RLJ|20240717|15:32:37.259533|S|100|10|0|100
A|RLJ|20240717|15:35:03.297266|S|100|9.98|0|100
A|RLJ|20240717|15:36:51.607864|S|3|9.99|0|3
A|RLJ|20240717|15:37:19.826900|S|97|9.99|0|97
A|RLJ|20240717|15:41:16.661464|S|100|9.99|0|100
A|RLJ|20240717|15:41:16.724987|S|1|9.99|0|1
A|RLJ|20240717|15:45:33.980750|S|99|9.96|0|99
A|RLJ|20240717|15:45:35.478652|S|1|9.96|0|1
A|RLJ|20240717|15:56:13.368422|S|100|9.95|0|100
A|RLJ PRA|20240717|13:19:32.650355|S|100|25.1|0|100
A|RLX|20240717|09:39:35.557031|S|492|1.805|0|492
A|RLX|20240717|09:39:35.557032|S|500|1.805|0|500
A|RLX|20240717|09:52:08.004382|S|93|1.8|0|93
A|RLX|20240717|09:59:22.786515|S|1000|1.785|0|1000
A|RLX|20240717|10:36:45.223667|S|1000|1.775|0|1000
A|RLX|20240717|10:48:52.255220|S|100|1.78|0|100
A|RLX|20240717|10:52:40.004900|S|279|1.78|0|279
A|RLX|20240717|10:52:40.004975|S|21|1.78|0|21
A|RLX|20240717|12:18:55.764132|S|600|1.785|0|600
A|RLX|20240717|14:45:28.832030|S|600|1.785|0|600
A|RLX|20240717|14:45:28.832030|S|100|1.785|0|100
A|RLX|20240717|15:12:39.291165|S|100|1.78|0|100
A|RLX|20240717|15:12:42.016706|S|400|1.78|0|400
A|RLX|20240717|15:15:21.991676|S|400|1.78|0|400
A|RLX|20240717|15:24:40.009673|S|500|1.78|0|500
A|RLX|20240717|15:40:38.385167|S|100|1.775|0|100
A|RLX|20240717|15:42:27.814049|S|100|1.78|0|100
A|RLX|20240717|15:45:56.707047|S|200|1.78|0|200
A|RLX|20240717|15:46:31.395115|S|100|1.78|0|100
A|RLX|20240717|15:46:46.328677|S|100|1.78|0|100
A|RLX|20240717|15:47:00.886021|S|400|1.79|0|400
A|RLX|20240717|15:48:10.478237|S|300|1.79|0|300
A|RLX|20240717|15:48:25.603772|S|100|1.79|0|100
A|RLX|20240717|15:49:50.125760|S|100|1.8|0|100
A|RLX|20240717|15:53:43.861273|S|100|1.8|0|100
A|RLX|20240717|15:56:49.455582|S|500|1.805|0|500
A|RLY|20240717|14:59:53.428754|S|100|28.3|0|100
A|RMAX|20240717|15:32:48.351304|S|1|10|0|1
A|RMBS|20240717|09:31:44.336686|S|6|63.86|0|6
A|RMBS|20240717|09:31:44.379952|S|2|63.86|0|2
A|RMBS|20240717|09:31:52.372127|S|4|63.86|0|4
A|RMBS|20240717|09:31:52.597636|S|3|63.86|0|3
A|RMBS|20240717|09:31:52.731002|S|4|63.86|0|4
A|RMBS|20240717|09:31:52.731615|S|4|63.86|0|4
A|RMBS|20240717|09:31:52.897014|S|7|63.86|0|7
A|RMBS|20240717|09:31:53.027006|S|3|63.86|0|3
A|RMBS|20240717|09:31:53.028654|S|5|63.86|0|5
A|RMBS|20240717|09:32:11.241654|S|4|63.79|0|4
A|RMBS|20240717|09:32:11.242885|S|11|63.79|0|11
A|RMBS|20240717|09:32:12.219431|S|4|63.79|0|4
A|RMBS|20240717|09:32:12.745375|S|3|63.79|0|3
A|RMBS|20240717|09:32:13.416594|S|4|63.79|0|4
A|RMBS|20240717|09:32:13.439981|S|3|63.79|0|3
A|RMBS|20240717|09:32:13.440444|S|8|63.79|0|8
A|RMBS|20240717|09:32:13.441598|S|4|63.79|0|4
A|RMBS|20240717|09:32:13.534892|S|6|63.79|0|6
A|RMBS|20240717|09:32:13.616440|S|4|63.79|0|4
A|RMBS|20240717|09:32:13.616783|S|4|63.79|0|4
A|RMBS|20240717|09:32:13.617000|S|4|63.79|0|4
A|RMBS|20240717|09:32:13.617384|S|4|63.79|0|4
A|RMBS|20240717|09:32:13.617692|S|8|63.79|0|8
A|RMBS|20240717|09:32:17.886269|S|4|63.73|0|4
A|RMBS|20240717|09:32:56.287015|S|9|63.65|0|9
A|RMBS|20240717|09:32:56.901528|S|7|63.65|0|7
A|RMBS|20240717|09:32:56.901588|S|12|63.65|0|12
A|RMBS|20240717|09:32:57.656303|S|4|63.65|0|4
A|RMBS|20240717|09:32:57.807938|S|3|63.65|0|3
A|RMBS|20240717|09:32:58.185874|S|6|63.65|0|6
A|RMBS|20240717|09:33:09.352732|S|19|63.54|0|19
A|RMBS|20240717|09:33:09.478420|S|4|63.54|0|4
A|RMBS|20240717|09:33:09.478459|S|6|63.54|0|6
A|RMBS|20240717|09:33:09.581926|S|15|63.54|0|15
A|RMBS|20240717|09:33:09.585127|S|3|63.54|0|3
A|RMBS|20240717|09:33:09.585645|S|7|63.54|0|7
A|RMBS|20240717|09:33:13.924201|S|7|63.55|0|7
A|RMBS|20240717|09:33:13.924701|S|4|63.55|0|4
A|RMBS|20240717|09:33:13.925222|S|5|63.55|0|5
A|RMBS|20240717|09:33:13.930621|S|4|63.55|0|4
A|RMBS|20240717|09:33:13.931322|S|3|63.55|0|3
A|RMBS|20240717|09:33:14.478938|S|8|63.55|0|8
A|RMBS|20240717|09:33:23.417800|S|3|63.6|0|3
A|RMBS|20240717|09:33:23.417896|S|3|63.6|0|3
A|RMBS|20240717|09:33:23.417932|S|9|63.6|0|9
A|RMBS|20240717|09:33:23.418073|S|3|63.6|0|3
A|RMBS|20240717|09:33:23.814239|S|2|63.6|0|2
A|RMBS|20240717|09:33:23.814934|S|16|63.6|0|16
A|RMBS|20240717|09:33:23.815042|S|3|63.6|0|3
A|RMBS|20240717|09:33:23.830606|S|4|63.6|0|4
A|RMBS|20240717|09:33:23.830999|S|6|63.6|0|6
A|RMBS|20240717|09:33:23.831028|S|4|63.6|0|4
A|RMBS|20240717|09:33:23.870321|S|6|63.6|0|6
A|RMBS|20240717|09:33:23.871699|S|3|63.6|0|3
A|RMBS|20240717|09:33:23.871775|S|3|63.6|0|3
A|RMBS|20240717|09:33:23.872433|S|3|63.6|0|3
A|RMBS|20240717|09:33:23.873457|S|14|63.6|0|14
A|RMBS|20240717|09:33:23.875316|S|8|63.6|0|8
A|RMBS|20240717|09:34:10.878867|S|8|63.52|0|8
A|RMBS|20240717|09:34:12.945006|S|3|63.52|0|3
A|RMBS|20240717|09:34:12.946669|S|5|63.52|0|5
A|RMBS|20240717|09:34:13.079481|S|2|63.52|0|2
A|RMBS|20240717|09:34:13.079544|S|4|63.52|0|4
A|RMBS|20240717|09:34:13.114549|S|6|63.52|0|6
A|RMBS|20240717|09:34:13.115242|S|2|63.52|0|2
A|RMBS|20240717|09:34:13.116200|S|3|63.52|0|3
A|RMBS|20240717|09:34:13.116430|S|4|63.52|0|4
A|RMBS|20240717|09:34:13.117224|S|4|63.52|0|4
A|RMBS|20240717|09:34:13.117713|S|3|63.52|0|3
A|RMBS|20240717|09:34:13.519029|S|2|63.52|0|2
A|RMBS|20240717|09:34:13.520486|S|5|63.52|0|5
A|RMBS|20240717|09:34:13.523722|S|7|63.52|0|7
A|RMBS|20240717|09:34:13.525320|S|7|63.52|0|7
A|RMBS|20240717|09:34:13.538030|S|5|63.52|0|5
A|RMBS|20240717|09:34:13.538633|S|2|63.52|0|2
A|RMBS|20240717|09:34:13.544534|S|4|63.52|0|4
A|RMBS|20240717|09:34:13.549940|S|6|63.52|0|6
A|RMBS|20240717|09:34:13.550333|S|3|63.52|0|3
A|RMBS|20240717|09:34:13.552674|S|5|63.52|0|5
A|RMBS|20240717|09:34:20.087360|S|3|63.52|0|3
A|RMBS|20240717|09:34:20.862678|S|10|63.52|0|10
A|RMBS|20240717|09:34:21.143046|S|6|63.52|0|6
A|RMBS|20240717|09:34:21.158346|S|3|63.52|0|3
A|RMBS|20240717|09:34:21.159086|S|6|63.52|0|6
A|RMBS|20240717|09:34:21.162212|S|4|63.52|0|4
A|RMBS|20240717|09:34:21.184614|S|4|63.52|0|4
A|RMBS|20240717|09:34:21.186987|S|3|63.52|0|3
A|RMBS|20240717|09:34:21.591037|S|4|63.52|0|4
A|RMBS|20240717|09:34:21.593584|S|7|63.52|0|7
A|RMBS|20240717|09:34:21.595633|S|5|63.52|0|5
A|RMBS|20240717|09:34:21.597014|S|4|63.52|0|4
A|RMBS|20240717|09:34:21.597405|S|9|63.52|0|9
A|RMBS|20240717|09:34:21.598731|S|4|63.52|0|4
A|RMBS|20240717|09:34:21.598960|S|4|63.52|0|4
A|RMBS|20240717|09:34:21.599506|S|14|63.52|0|14
A|RMBS|20240717|09:34:24.261284|S|4|63.52|0|4
A|RMBS|20240717|09:34:24.360807|S|5|63.5|0|5
A|RMBS|20240717|09:34:24.362083|S|4|63.5|0|4
A|RMBS|20240717|09:34:24.363863|S|3|63.5|0|3
A|RMBS|20240717|09:34:24.364826|S|3|63.5|0|3
A|RMBS|20240717|09:35:20.951113|S|90|63.78|0|90
A|RMBS|20240717|09:35:37.395833|S|9|63.5|0|9
A|RMBS|20240717|09:35:37.396637|S|81|63.5|0|81
A|RMBS|20240717|09:35:47.551406|S|90|63.69|0|90
A|RMBS|20240717|09:37:10.886548|S|4|63.92|0|4
A|RMBS|20240717|09:37:10.886932|S|3|63.92|0|3
A|RMBS|20240717|09:37:34.924740|S|4|63.93|0|4
A|RMBS|20240717|09:37:35.236296|S|3|63.93|0|3
A|RMBS|20240717|09:37:36.327702|S|3|63.93|0|3
A|RMBS|20240717|09:37:37.390028|S|7|63.93|0|7
A|RMBS|20240717|09:37:37.394291|S|5|63.93|0|5
A|RMBS|20240717|09:37:37.394654|S|4|63.93|0|4
A|RMBS|20240717|09:37:37.430344|S|6|63.93|0|6
A|RMBS|20240717|09:37:37.432798|S|3|63.93|0|3
A|RMBS|20240717|09:37:37.437637|S|4|63.93|0|4
A|RMBS|20240717|09:37:37.439430|S|3|63.93|0|3
A|RMBS|20240717|09:37:38.750111|S|6|63.93|0|6
A|RMBS|20240717|09:37:39.289515|S|2|63.93|0|2
A|RMBS|20240717|09:37:46.534653|S|4|63.93|0|4
A|RMBS|20240717|09:37:47.104387|S|4|63.93|0|4
A|RMBS|20240717|09:37:49.663641|S|4|63.93|0|4
A|RMBS|20240717|09:37:49.665586|S|6|63.93|0|6
A|RMBS|20240717|09:37:50.509090|S|3|63.93|0|3
A|RMBS|20240717|09:37:50.509470|S|6|63.93|0|6
A|RMBS|20240717|09:37:50.509527|S|3|63.93|0|3
A|RMBS|20240717|09:37:50.510936|S|5|63.93|0|5
A|RMBS|20240717|09:37:50.874432|S|3|63.93|0|3
A|RMBS|20240717|09:37:50.877681|S|3|63.93|0|3
A|RMBS|20240717|09:38:00.830452|S|4|63.92|0|4
A|RMBS|20240717|09:38:00.830995|S|4|63.92|0|4
A|RMBS|20240717|09:38:00.831876|S|5|63.92|0|5
A|RMBS|20240717|09:38:00.832382|S|6|63.92|0|6
A|RMBS|20240717|09:38:00.832730|S|4|63.92|0|4
A|RMBS|20240717|09:38:00.982205|S|4|63.92|0|4
A|RMBS|20240717|09:38:01.138573|S|4|63.92|0|4
A|RMBS|20240717|09:38:01.138746|S|3|63.92|0|3
A|RMBS|20240717|09:38:02.685024|S|56|63.92|0|56
A|RMBS|20240717|09:38:12.087987|S|12|63.93|0|12
A|RMBS|20240717|09:38:12.137442|S|4|63.93|0|4
A|RMBS|20240717|09:38:12.139461|S|5|63.93|0|5
A|RMBS|20240717|09:38:12.930162|S|4|63.93|0|4
A|RMBS|20240717|09:38:13.003981|S|3|63.93|0|3
A|RMBS|20240717|09:38:13.458691|S|4|63.93|0|4
A|RMBS|20240717|09:38:14.606828|S|4|63.93|0|4
A|RMBS|20240717|09:38:14.607260|S|5|63.93|0|5
A|RMBS|20240717|09:38:14.607315|S|3|63.93|0|3
A|RMBS|20240717|09:38:56.719399|S|90|64.1|0|90
A|RMBS|20240717|09:39:12.408350|S|8|64.32|0|8
A|RMBS|20240717|09:40:30.880895|S|8|63.84|0|8
A|RMBS|20240717|09:40:42.865856|S|3|63.84|0|3
A|RMBS|20240717|09:40:42.866594|S|9|63.84|0|9
A|RMBS|20240717|09:40:42.866892|S|4|63.84|0|4
A|RMBS|20240717|09:40:42.866901|S|7|63.84|0|7
A|RMBS|20240717|09:40:42.867118|S|6|63.84|0|6
A|RMBS|20240717|09:41:22.841037|S|6|63.79|0|6
A|RMBS|20240717|09:41:22.841047|S|13|63.79|0|13
A|RMBS|20240717|09:41:22.841147|S|13|63.79|0|13
A|RMBS|20240717|09:41:22.841157|S|4|63.79|0|4
A|RMBS|20240717|09:41:35.422995|S|3|63.78|0|3
A|RMBS|20240717|09:41:35.423277|S|3|63.78|0|3
A|RMBS|20240717|09:41:35.625478|S|2|63.78|0|2
A|RMBS|20240717|09:41:35.625679|S|3|63.78|0|3
A|RMBS|20240717|09:41:35.627360|S|10|63.78|0|10
A|RMBS|20240717|09:41:35.628551|S|4|63.78|0|4
A|RMBS|20240717|09:41:36.962829|S|6|63.78|0|6
A|RMBS|20240717|09:41:46.539472|S|3|63.91|0|3
A|RMBS|20240717|09:41:46.540539|S|3|63.91|0|3
A|RMBS|20240717|09:41:46.542755|S|3|63.91|0|3
A|RMBS|20240717|09:41:46.542898|S|6|63.91|0|6
A|RMBS|20240717|09:41:46.543302|S|4|63.91|0|4
A|RMBS|20240717|09:41:46.547921|S|3|63.91|0|3
A|RMBS|20240717|09:41:46.613035|S|4|63.91|0|4
A|RMBS|20240717|09:41:46.613300|S|6|63.91|0|6
A|RMBS|20240717|09:42:25.993761|S|5|63.85|0|5
A|RMBS|20240717|09:42:25.997109|S|4|63.85|0|4
A|RMBS|20240717|09:42:25.999212|S|4|63.85|0|4
A|RMBS|20240717|09:42:26.060172|S|3|63.85|0|3
A|RMBS|20240717|09:42:26.787518|S|3|63.85|0|3
A|RMBS|20240717|09:42:27.251213|S|4|63.85|0|4
A|RMBS|20240717|09:42:27.253757|S|19|63.85|0|19
A|RMBS|20240717|09:42:27.261993|S|10|63.85|0|10
A|RMBS|20240717|09:42:27.262040|S|5|63.85|0|5
A|RMBS|20240717|09:42:27.262078|S|6|63.85|0|6
A|RMBS|20240717|09:42:34.705102|S|4|63.79|0|4
A|RMBS|20240717|09:42:35.165445|S|2|63.79|0|2
A|RMBS|20240717|09:42:45.144759|S|4|63.76|0|4
A|RMBS|20240717|09:42:45.145287|S|4|63.76|0|4
A|RMBS|20240717|09:42:45.145872|S|4|63.76|0|4
A|RMBS|20240717|09:42:45.146531|S|4|63.76|0|4
A|RMBS|20240717|09:42:45.347604|S|5|63.76|0|5
A|RMBS|20240717|09:42:45.347955|S|6|63.76|0|6
A|RMBS|20240717|09:42:45.348789|S|5|63.76|0|5
A|RMBS|20240717|09:42:45.349037|S|7|63.76|0|7
A|RMBS|20240717|09:42:45.349122|S|4|63.76|0|4
A|RMBS|20240717|09:42:45.349696|S|4|63.76|0|4
A|RMBS|20240717|09:42:49.139555|S|4|63.76|0|4
A|RMBS|20240717|09:42:49.141181|S|2|63.76|0|2
A|RMBS|20240717|09:42:51.281315|S|3|63.76|0|3
A|RMBS|20240717|09:42:51.958668|S|4|63.76|0|4
A|RMBS|20240717|09:42:51.959184|S|4|63.76|0|4
A|RMBS|20240717|09:42:51.961022|S|4|63.76|0|4
A|RMBS|20240717|09:42:51.964447|S|4|63.76|0|4
A|RMBS|20240717|09:42:57.442346|S|4|63.75|0|4
A|RMBS|20240717|09:42:57.442413|S|3|63.75|0|3
A|RMBS|20240717|09:43:13.912676|S|8|63.54|0|8
A|RMBS|20240717|09:43:15.315979|S|4|63.54|0|4
A|RMBS|20240717|09:43:16.566234|S|4|63.54|0|4
A|RMBS|20240717|09:43:16.569087|S|4|63.54|0|4
A|RMBS|20240717|09:43:33.964531|S|3|63.54|0|3
A|RMBS|20240717|09:43:33.964882|S|4|63.54|0|4
A|RMBS|20240717|09:43:33.964936|S|4|63.54|0|4
A|RMBS|20240717|09:43:33.964988|S|3|63.54|0|3
A|RMBS|20240717|09:43:33.965026|S|3|63.54|0|3
A|RMBS|20240717|09:43:33.965065|S|3|63.54|0|3
A|RMBS|20240717|09:43:33.965144|S|3|63.54|0|3
A|RMBS|20240717|09:43:33.968167|S|5|63.54|0|5
A|RMBS|20240717|09:43:33.984632|S|5|63.54|0|5
A|RMBS|20240717|09:43:34.172746|S|4|63.54|0|4
A|RMBS|20240717|09:43:45.700239|S|4|63.63|0|4
A|RMBS|20240717|09:43:47.090722|S|4|63.63|0|4
A|RMBS|20240717|09:43:47.093513|S|4|63.63|0|4
A|RMBS|20240717|09:43:47.096179|S|9|63.63|0|9
A|RMBS|20240717|09:43:47.097987|S|4|63.63|0|4
A|RMBS|20240717|09:43:59.050488|S|3|63.68|0|3
A|RMBS|20240717|09:43:59.859855|S|5|63.68|0|5
A|RMBS|20240717|09:44:22.094320|S|3|63.56|0|3
A|RMBS|20240717|09:44:22.477175|S|3|63.56|0|3
A|RMBS|20240717|09:44:22.692055|S|3|63.56|0|3
A|RMBS|20240717|09:44:22.692502|S|3|63.56|0|3
A|RMBS|20240717|09:44:23.046323|S|3|63.56|0|3
A|RMBS|20240717|09:44:23.167197|S|4|63.56|0|4
A|RMBS|20240717|09:44:23.591860|S|3|63.56|0|3
A|RMBS|20240717|09:44:24.935258|S|5|63.56|0|5
A|RMBS|20240717|09:44:25.646766|S|3|63.56|0|3
A|RMBS|20240717|09:44:26.220465|S|3|63.56|0|3
A|RMBS|20240717|09:44:26.221944|S|3|63.56|0|3
A|RMBS|20240717|09:44:37.488061|S|3|63.56|0|3
A|RMBS|20240717|09:44:37.488597|S|4|63.56|0|4
A|RMBS|20240717|09:44:38.148433|S|4|63.56|0|4
A|RMBS|20240717|09:44:38.190866|S|4|63.56|0|4
A|RMBS|20240717|09:44:38.647672|S|3|63.56|0|3
A|RMBS|20240717|09:44:38.822048|S|3|63.56|0|3
A|RMBS|20240717|09:44:38.823214|S|5|63.56|0|5
A|RMBS|20240717|09:44:38.825310|S|8|63.56|0|8
A|RMBS|20240717|09:44:40.253726|S|3|63.56|0|3
A|RMBS|20240717|09:44:44.693474|S|5|63.56|0|5
A|RMBS|20240717|09:44:44.693725|S|4|63.56|0|4
A|RMBS|20240717|09:44:44.693795|S|4|63.56|0|4
A|RMBS|20240717|09:44:44.694478|S|3|63.56|0|3
A|RMBS|20240717|09:44:44.694552|S|3|63.56|0|3
A|RMBS|20240717|09:44:44.694638|S|4|63.56|0|4
A|RMBS|20240717|09:44:44.694697|S|3|63.56|0|3
A|RMBS|20240717|09:44:44.694917|S|3|63.56|0|3
A|RMBS|20240717|09:44:44.696957|S|9|63.56|0|9
A|RMBS|20240717|09:45:43.902192|S|2|63.45|0|2
A|RMBS|20240717|09:45:44.185651|S|3|63.45|0|3
A|RMBS|20240717|09:45:44.185801|S|6|63.45|0|6
A|RMBS|20240717|09:45:44.186072|S|3|63.45|0|3
A|RMBS|20240717|09:45:44.186442|S|4|63.45|0|4
A|RMBS|20240717|09:45:44.204877|S|3|63.45|0|3
A|RMBS|20240717|09:47:21.779770|S|4|63.49|0|4
A|RMBS|20240717|09:47:21.780253|S|86|63.49|0|86
A|RMBS|20240717|09:48:13.761562|S|9|63.6|0|9
A|RMBS|20240717|09:48:13.762026|S|7|63.6|0|7
A|RMBS|20240717|09:48:14.683302|S|3|63.6|0|3
A|RMBS|20240717|09:48:15.375400|S|3|63.6|0|3
A|RMBS|20240717|09:48:22.161373|S|4|63.6|0|4
A|RMBS|20240717|09:48:22.201341|S|3|63.6|0|3
A|RMBS|20240717|09:48:22.906864|S|4|63.6|0|4
A|RMBS|20240717|09:48:22.907349|S|3|63.6|0|3
A|RMBS|20240717|09:48:23.329262|S|2|63.6|0|2
A|RMBS|20240717|09:49:09.400195|S|6|63.62|0|6
A|RMBS|20240717|09:49:09.400235|S|3|63.62|0|3
A|RMBS|20240717|09:50:31.769522|S|7|63.6|0|7
A|RMBS|20240717|09:50:37.149699|S|9|63.59|0|9
A|RMBS|20240717|09:50:38.124821|S|4|63.59|0|4
A|RMBS|20240717|09:50:38.125218|S|3|63.59|0|3
A|RMBS|20240717|09:50:48.821072|S|5|63.57|0|5
A|RMBS|20240717|09:50:50.811760|S|4|63.57|0|4
A|RMBS|20240717|09:50:50.822245|S|5|63.57|0|5
A|RMBS|20240717|09:50:55.093934|S|3|63.56|0|3
A|RMBS|20240717|09:50:55.093968|S|4|63.56|0|4
A|RMBS|20240717|09:50:55.093989|S|7|63.56|0|7
A|RMBS|20240717|09:50:55.094033|S|3|63.56|0|3
A|RMBS|20240717|09:50:55.094059|S|4|63.56|0|4
A|RMBS|20240717|09:50:55.112650|S|3|63.56|0|3
A|RMBS|20240717|09:50:55.112659|S|5|63.56|0|5
A|RMBS|20240717|09:50:55.238926|S|4|63.56|0|4
A|RMBS|20240717|09:50:55.240055|S|6|63.56|0|6
A|RMBS|20240717|09:52:12.495748|S|5|63.5|0|5
A|RMBS|20240717|09:54:28.484553|S|5|63.79|0|5
A|RMBS|20240717|09:54:28.484964|S|10|63.79|0|10
A|RMBS|20240717|09:54:29.506714|S|28|63.79|0|28
A|RMBS|20240717|09:54:30.002827|S|5|63.79|0|5
A|RMBS|20240717|09:59:04.604294|S|5|63.55|0|5
A|RMBS|20240717|09:59:04.775482|S|4|63.55|0|4
A|RMBS|20240717|09:59:05.168256|S|7|63.55|0|7
A|RMBS|20240717|09:59:09.818606|S|7|63.53|0|7
A|RMBS|20240717|09:59:11.168780|S|3|63.53|0|3
A|RMBS|20240717|09:59:11.191921|S|3|63.53|0|3
A|RMBS|20240717|09:59:11.192026|S|4|63.53|0|4
A|RMBS|20240717|09:59:11.196651|S|4|63.53|0|4
A|RMBS|20240717|09:59:11.197290|S|7|63.53|0|7
A|RMBS|20240717|09:59:11.207982|S|3|63.53|0|3
A|RMBS|20240717|09:59:13.073410|S|8|63.53|0|8
A|RMBS|20240717|09:59:13.073638|S|8|63.53|0|8
A|RMBS|20240717|09:59:24.934761|S|5|63.52|0|5
A|RMBS|20240717|09:59:24.934779|S|2|63.52|0|2
A|RMBS|20240717|10:00:00.159066|S|16|63.35|0|16
A|RMBS|20240717|10:00:00.159326|S|7|63.35|0|7
A|RMBS|20240717|10:01:03.721610|S|7|62.99|0|7
A|RMBS|20240717|10:04:26.915545|S|18|63.12|0|18
A|RMBS|20240717|10:12:49.793822|S|10|62.73|0|10
A|RMBS|20240717|10:19:58.736105|S|5|63.06|0|5
A|RMBS|20240717|10:20:00.376976|S|14|63.06|0|14
A|RMBS|20240717|10:20:00.377084|S|3|63.06|0|3
A|RMBS|20240717|10:38:59.982955|S|5|63.09|0|5
A|RMBS|20240717|11:03:46.551270|S|5|62.87|0|5
A|RMBS|20240717|15:50:57.113674|S|1|60.53|0|1
A|RMBS|20240717|15:52:00.033404|S|30|60.52|0|30
A|RMBS|20240717|15:54:10.124796|S|39|60.25|0|39
A|RMBS|20240717|15:54:10.124796|S|7|60.25|0|7
A|RMBS|20240717|15:56:09.336653|S|38|59.86|0|38
A|RMBS|20240717|15:57:39.153378|S|11|59.58|0|11
A|RMBS|20240717|15:58:46.155144|S|400|59.57|0|400
A|RMD|20240717|09:32:38.519946|S|100|204.39|0|100
A|RMD|20240717|09:32:38.520011|S|100|204.39|0|100
A|RMD|20240717|09:32:38.521051|S|200|204.15|0|200
A|RMD|20240717|10:40:49.394488|S|98|207.73|0|98
A|RMD|20240717|10:50:29.746339|S|2|206.93|0|2
A|RMD|20240717|10:57:10.704906|S|10|207.04|0|10
A|RMD|20240717|10:57:23.399538|S|10|206.75|0|10
A|RMD|20240717|13:03:37.522899|S|90|206.1|0|90
A|RMD|20240717|13:04:08.861404|S|9|206.06|0|9
A|RMD|20240717|13:06:26.607158|S|90|206.06|0|90
A|RMD|20240717|13:40:43.597022|S|90|206.39|0|90
A|RMD|20240717|14:50:38.134672|S|5|206.45|0|5
A|RMD|20240717|14:50:38.134699|S|3|206.45|0|3
A|RMD|20240717|14:50:38.134699|S|82|206.45|0|82
A|RMD|20240717|15:16:07.245052|S|10|206.16|0|10
A|RMD|20240717|15:30:26.800086|S|51|205.96|0|51
A|RMT|20240717|11:40:34.163000|S|100|9.96|0|100
A|RMT|20240717|15:05:50.593027|S|7|9.99|0|7
A|RMT|20240717|15:09:55.830080|S|31|10.01|0|31
A|RNA|20240717|10:03:52.850461|S|100|46.28|0|100
A|RNA|20240717|10:03:52.850476|S|100|46.28|0|100
A|RNA|20240717|10:17:46.205694|S|100|45.79|0|100
A|RNA|20240717|10:17:46.205715|S|100|45.79|0|100
A|RNA|20240717|10:26:19.451234|S|100|45.68|0|100
A|RNA|20240717|10:29:35.434820|S|51|45.7|0|51
A|RNA|20240717|10:29:35.435047|S|49|45.7|0|49
A|RNA|20240717|10:29:35.435047|S|100|45.7|0|100
A|RNA|20240717|10:29:37.551362|S|100|45.64|0|100
A|RNA|20240717|10:29:37.551525|S|100|45.63|0|100
A|RNA|20240717|10:29:37.551551|S|100|45.63|0|100
A|RNA|20240717|11:32:20.036395|S|100|45.61|0|100
A|RNA|20240717|11:32:20.036396|S|100|45.61|0|100
A|RNA|20240717|11:42:11.968731|S|100|45.78|0|100
A|RNA|20240717|11:57:58.149464|S|100|45.81|0|100
A|RNA|20240717|11:57:58.149472|S|100|45.81|0|100
A|RNA|20240717|12:03:44.367860|S|90|45.81|0|90
A|RNA|20240717|12:03:44.367860|S|10|45.82|0|10
A|RNA|20240717|12:03:44.367861|S|10|45.81|0|10
A|RNA|20240717|12:03:44.367862|S|90|45.81|0|90
A|RNA|20240717|12:03:44.367894|S|10|45.81|0|10
A|RNA|20240717|12:03:44.367894|S|48|45.81|0|48
A|RNA|20240717|12:03:44.367896|S|50|45.81|0|50
A|RNA|20240717|12:03:44.367896|S|2|45.81|0|2
A|RNA|20240717|12:03:44.395340|S|100|45.78|0|100
A|RNA|20240717|12:05:57.743651|S|100|45.69|0|100
A|RNA|20240717|12:05:57.743678|S|100|45.69|0|100
A|RNA|20240717|13:00:10.944534|S|200|45.84|0|200
A|RNA|20240717|13:28:49.299696|S|10|46.41|0|10
A|RNA|20240717|13:34:21.725177|S|100|46.43|0|100
A|RNA|20240717|13:34:21.725315|S|25|46.43|0|25
A|RNA|20240717|13:34:21.725400|S|25|46.43|0|25
A|RNA|20240717|13:34:21.725463|S|25|46.43|0|25
A|RNA|20240717|13:34:21.725576|S|25|46.43|0|25
A|RNA|20240717|13:34:21.725639|S|100|46.43|0|100
A|RNA|20240717|13:34:27.423960|S|25|46.38|0|25
A|RNA|20240717|13:34:27.424049|S|25|46.38|0|25
A|RNA|20240717|13:34:27.424112|S|25|46.38|0|25
A|RNA|20240717|13:44:30.179973|S|89|46.32|0|89
A|RNA|20240717|13:44:30.179987|S|11|46.32|0|11
A|RNA|20240717|14:52:52.315459|S|100|46.19|0|100
A|RNA|20240717|14:52:52.315566|S|100|46.19|0|100
A|RNA|20240717|14:52:52.315577|S|100|46.19|0|100
A|RNA|20240717|15:02:09.101128|S|100|46.02|0|100
A|RNA|20240717|15:21:24.426214|S|100|46.23|0|100
A|RNA|20240717|15:58:59.365777|S|133|45.08|0|133
A|RNAC|20240717|15:49:32.055039|S|100|18.26|0|100
A|RNAC|20240717|15:51:06.334929|S|3|18.2|0|3
A|RNAC|20240717|15:51:44.828113|S|3|18.23|0|3
A|RNAC|20240717|15:55:09.054026|S|49|18.35|0|49
A|RNAC|20240717|15:55:09.054026|S|100|18.35|0|100
A|RNAC|20240717|15:55:09.054053|S|51|18.35|0|51
A|RNAC|20240717|15:55:40.942628|S|66|18.28|0|66
A|RNAC|20240717|15:55:40.942629|S|66|18.28|0|66
A|RNAC|20240717|15:57:24.230437|S|134|18.34|0|134
A|RNG|20240717|10:04:10.372151|E|300|32.7|0|300
A|RNG|20240717|10:23:23.184682|S|2|32.62|0|2
A|RNG|20240717|10:25:06.349481|S|2|32.62|0|2
A|RNG|20240717|11:15:19.343345|S|1|32.62|0|1
A|RNG|20240717|11:26:44.426156|S|2|32.61|0|2
A|RNG|20240717|11:39:52.049614|S|2|32.5|0|2
A|RNG|20240717|12:03:25.374464|S|1|32.5|0|1
A|RNG|20240717|12:12:57.450381|S|2|32.33|0|2
A|RNG|20240717|12:23:51.078668|S|2|32.33|0|2
A|RNG|20240717|12:48:44.058728|S|1|32.4|0|1
A|RNG|20240717|13:32:10.189547|S|1|32.65|0|1
A|RNG|20240717|14:23:13.768941|S|89|32.93|0|89
A|RNG|20240717|15:41:54.252265|S|1|32.57|0|1
A|RNG|20240717|15:47:39.310981|S|1|32.65|0|1
A|RNG|20240717|15:47:55.272276|S|1|32.66|0|1
A|RNG|20240717|15:55:08.405751|S|1|32.71|0|1
A|RNG|20240717|15:57:27.466611|S|1|32.84|0|1
A|RNP|20240717|13:21:50.637663|S|78|21.41|0|78
A|RNR|20240717|13:37:25.123040|S|13|229.9|0|13
A|RNR|20240717|14:28:34.334000|S|239|229.74|0|239
A|RNR|20240717|14:43:36.037991|S|55|229.2|0|55
A|RNR|20240717|14:47:17.267552|S|61|229.07|0|61
A|RNR|20240717|14:47:17.268164|S|25|229.07|0|25
A|RNR|20240717|14:47:17.268164|S|39|229.07|0|39
A|RNR|20240717|15:00:05.082688|S|21|229.36|0|21
A|RNST|20240717|11:05:35.733505|S|1|35.8|0|1
A|RNST|20240717|11:39:43.789249|S|1|35.97|0|1
A|RNST|20240717|11:47:57.806522|S|1|35.93|0|1
A|RNST|20240717|12:26:14.806562|S|1|35.96|0|1
A|RNST|20240717|12:56:18.638391|S|3|36.1|0|3
A|RNST|20240717|13:00:08.499459|S|3|36.07|0|3
A|RNST|20240717|13:19:39.767071|S|5|35.81|0|5
A|RNST|20240717|15:44:34.415443|S|1|36.08|0|1
A|RNST|20240717|15:44:34.415443|S|1|36.08|0|1
A|RNST|20240717|15:44:34.415443|S|1|36.08|0|1
A|RNST|20240717|15:46:42.084211|S|1|36.08|0|1
A|RNST|20240717|15:48:23.986391|S|1|36.12|0|1
A|RNST|20240717|15:48:23.986391|S|1|36.12|0|1
A|RNST|20240717|15:48:23.986391|S|1|36.12|0|1
A|RNST|20240717|15:54:20.004262|S|1|36.16|0|1
A|RNW|20240717|09:45:21.883094|S|100|5.95|0|100
A|RNW|20240717|09:51:25.787796|S|35|5.97|0|35
A|RNW|20240717|10:06:57.245733|S|1|5.91|0|1
A|RNW|20240717|10:47:41.299662|S|100|5.81|0|100
A|RNW|20240717|10:51:01.401070|S|100|5.81|0|100
A|RNW|20240717|10:51:01.401071|S|100|5.81|0|100
A|RNW|20240717|11:41:32.396647|S|100|5.725|0|100
A|RNW|20240717|12:07:56.277398|S|188|5.685|0|188
A|RNW|20240717|12:22:04.910989|S|100|5.69|0|100
A|RNW|20240717|12:22:49.044655|S|100|5.69|0|100
A|RNW|20240717|12:57:05.434139|S|100|5.665|0|100
A|RNW|20240717|13:01:26.793202|S|100|5.66|0|100
A|RNW|20240717|13:01:37.250638|S|100|5.66|0|100
A|RNW|20240717|13:22:49.742202|S|100|5.66|0|100
A|RNW|20240717|13:24:30.911570|S|100|5.65|0|100
A|RNW|20240717|13:41:26.453934|S|15|5.63|0|15
A|RNW|20240717|14:03:24.443381|S|200|5.61|0|200
A|RNW|20240717|14:16:22.103019|S|100|5.58|0|100
A|RNW|20240717|14:47:43.342758|S|155|5.645|0|155
A|RNW|20240717|15:04:06.774313|S|100|5.64|0|100
A|RNW|20240717|15:05:04.148419|S|100|5.66|0|100
A|RNW|20240717|15:22:03.564588|S|100|5.64|0|100
A|RNW|20240717|15:42:18.954517|S|100|5.64|0|100
A|RNW|20240717|15:54:30.006177|S|100|5.6|0|100
A|RNW|20240717|15:58:33.208945|S|69|5.58|0|69
A|ROAD|20240717|12:28:33.570881|S|23|58.64|0|23
A|ROAD|20240717|15:50:02.822738|S|1|57.34|0|1
A|ROAD|20240717|15:55:01.479094|S|1|57.39|0|1
A|ROAD|20240717|15:58:40.059708|S|1|57.21|0|1
A|ROE|20240717|12:54:01.712259|S|100|30.15|0|100
A|ROG|20240717|14:42:43.008748|S|100|132.13|0|100
A|ROG|20240717|14:57:04.389491|S|1|131.895|0|1
A|ROG|20240717|15:10:21.375359|S|1|132.19|0|1
A|ROIC|20240717|10:20:37.062064|S|2|13.56|0|2
A|ROIC|20240717|10:21:17.490399|S|2|13.56|0|2
A|ROIC|20240717|10:22:44.484891|S|1|13.56|0|1
A|ROIC|20240717|10:22:44.484891|S|1|13.56|0|1
A|ROIC|20240717|10:23:01.434854|S|1|13.56|0|1
A|ROIC|20240717|10:25:32.596464|S|1|13.56|0|1
A|ROIC|20240717|10:29:06.473876|S|1|13.53|0|1
A|ROIC|20240717|10:29:06.475999|S|100|13.54|0|100
A|ROIC|20240717|10:29:15.484315|S|1|13.54|0|1
A|ROIC|20240717|10:30:20.878605|S|1|13.54|0|1
A|ROIC|20240717|10:30:30.001245|S|1|13.55|0|1
A|ROIC|20240717|10:31:43.249946|S|1|13.57|0|1
A|ROIC|20240717|10:33:31.006982|S|1|13.57|0|1
A|ROIC|20240717|10:34:31.760035|S|1|13.57|0|1
A|ROIC|20240717|10:36:23.480611|S|1|13.56|0|1
A|ROIC|20240717|10:37:45.506587|S|1|13.55|0|1
A|ROIC|20240717|10:37:45.506587|S|1|13.55|0|1
A|ROIC|20240717|10:42:52.157817|S|1|13.52|0|1
A|ROIC|20240717|10:43:05.777398|S|1|13.52|0|1
A|ROIC|20240717|10:57:41.085425|S|1|13.51|0|1
A|ROIC|20240717|11:01:00.687253|S|1|13.49|0|1
A|ROIC|20240717|11:01:00.687254|S|1|13.49|0|1
A|ROIC|20240717|11:06:37.700746|S|5|13.51|0|5
A|ROIC|20240717|11:09:17.654198|S|1|13.51|0|1
A|ROIC|20240717|11:24:14.927562|S|5|13.52|0|5
A|ROIC|20240717|11:24:14.927563|S|100|13.52|0|100
A|ROIC|20240717|11:24:14.927563|S|5|13.52|0|5
A|ROIC|20240717|11:30:01.843218|S|100|13.52|0|100
A|ROIC|20240717|11:43:12.896010|S|100|13.52|0|100
A|ROIC|20240717|11:47:26.240212|S|100|13.53|0|100
A|ROIC|20240717|11:50:01.576256|S|5|13.53|0|5
A|ROIC|20240717|11:50:40.662516|S|100|13.53|0|100
A|ROIC|20240717|12:28:56.294036|S|27|13.5|0|27
A|ROIC|20240717|12:37:07.998974|S|5|13.51|0|5
A|ROIC|20240717|12:41:44.506417|S|100|13.52|0|100
A|ROIC|20240717|12:41:44.506417|S|5|13.52|0|5
A|ROIC|20240717|12:46:36.966566|S|3|13.5|0|3
A|ROIC|20240717|12:47:56.084609|S|1|13.5|0|1
A|ROIC|20240717|12:51:39.745097|S|1|13.5|0|1
A|ROIC|20240717|12:51:39.745097|S|1|13.5|0|1
A|ROIC|20240717|12:51:39.745098|S|1|13.5|0|1
A|ROIC|20240717|12:53:34.330241|S|1|13.5|0|1
A|ROIC|20240717|12:55:40.453019|S|1|13.5|0|1
A|ROIC|20240717|12:55:58.850185|S|1|13.5|0|1
A|ROIC|20240717|12:56:57.430733|S|100|13.49|0|100
A|ROIC|20240717|12:57:20.313439|S|1|13.49|0|1
A|ROIC|20240717|12:58:19.325809|S|1|13.49|0|1
A|ROIC|20240717|13:03:01.434379|S|1|13.48|0|1
A|ROIC|20240717|13:04:02.018204|S|1|13.48|0|1
A|ROIC|20240717|13:04:35.196591|S|1|13.48|0|1
A|ROIC|20240717|13:04:35.197957|S|100|13.485|0|100
A|ROIC|20240717|13:04:35.199622|S|100|13.5|0|100
A|ROIC|20240717|13:04:35.201842|S|100|13.505|0|100
A|ROIC|20240717|13:08:00.875755|S|1|13.47|0|1
A|ROIC|20240717|13:09:03.696525|S|1|13.47|0|1
A|ROIC|20240717|13:12:45.141821|S|1|13.47|0|1
A|ROIC|20240717|13:18:09.562772|S|1|13.45|0|1
A|ROIC|20240717|13:21:33.570005|S|1|13.42|0|1
A|ROIC|20240717|13:24:06.695699|S|1|13.45|0|1
A|ROIC|20240717|13:28:22.523070|S|1|13.44|0|1
A|ROIC|20240717|13:52:14.077448|S|1|13.45|0|1
A|ROIC|20240717|14:02:28.502032|S|5|13.45|0|5
A|ROIC|20240717|15:24:43.735629|S|100|13.47|0|100
A|ROIC|20240717|15:30:36.737237|S|100|13.49|0|100
A|ROIC|20240717|15:46:24.408100|S|100|13.49|0|100
A|ROIC|20240717|15:53:31.165760|S|1|13.45|0|1
A|ROIC|20240717|15:54:05.579459|S|100|13.47|0|100
A|ROIC|20240717|15:57:19.578763|S|1|13.46|0|1
A|ROIC|20240717|15:57:19.578763|S|1|13.46|0|1
A|ROIC|20240717|15:57:19.578764|S|2|13.46|0|2
A|ROIC|20240717|15:59:13.715922|S|100|13.455|0|100
A|ROIC|20240717|15:59:13.716128|S|4|13.455|0|4
A|ROIV|20240717|09:30:22.564558|S|100|11.47|0|100
A|ROIV|20240717|09:33:21.015672|S|100|11.45|0|100
A|ROIV|20240717|09:36:27.716553|S|1|11.48|0|1
A|ROIV|20240717|09:50:18.975667|S|100|11.485|0|100
A|ROIV|20240717|09:52:57.279524|S|100|11.52|0|100
A|ROIV|20240717|10:06:39.849106|S|100|11.475|0|100
A|ROIV|20240717|10:12:50.699419|S|100|11.46|0|100
A|ROIV|20240717|10:17:55.234475|S|100|11.5|0|100
A|ROIV|20240717|10:23:28.851485|S|10|11.51|0|10
A|ROIV|20240717|10:25:03.093345|S|100|11.49|0|100
A|ROIV|20240717|10:32:12.318369|S|100|11.46|0|100
A|ROIV|20240717|10:37:37.609244|S|5|11.45|0|5
A|ROIV|20240717|10:38:16.326471|S|488|11.44|0|488
A|ROIV|20240717|10:39:00.096256|S|5|11.43|0|5
A|ROIV|20240717|10:47:33.301303|S|100|11.42|0|100
A|ROIV|20240717|10:47:37.781553|S|100|11.41|0|100
A|ROIV|20240717|10:53:55.158492|S|1|11.37|0|1
A|ROIV|20240717|10:58:57.724491|S|286|11.37|0|286
A|ROIV|20240717|10:58:57.724807|S|199|11.37|0|199
A|ROIV|20240717|10:59:11.380567|S|2|11.37|0|2
A|ROIV|20240717|11:03:55.699304|S|556|11.38|0|556
A|ROIV|20240717|11:03:55.699304|S|30|11.38|0|30
A|ROIV|20240717|11:31:31.249171|S|100|11.29|0|100
A|ROIV|20240717|11:31:31.267000|S|100|11.29|0|100
A|ROIV|20240717|11:51:58.845716|S|1|11.25|0|1
A|ROIV|20240717|12:13:07.090876|S|1|11.21|0|1
A|ROIV|20240717|13:25:22.754579|S|100|11.19|0|100
A|ROIV|20240717|13:50:22.300732|S|1|11.2|0|1
A|ROIV|20240717|13:50:22.301635|S|49|11.19|0|49
A|ROIV|20240717|15:08:18.132138|S|200|11.175|0|200
A|ROIV|20240717|15:15:16.924282|S|100|11.19|0|100
A|ROIV|20240717|15:25:42.249796|S|100|11.2|0|100
A|ROIV|20240717|15:41:45.109029|S|100|11.225|0|100
A|ROIV|20240717|15:46:36.633867|S|100|11.235|0|100
A|ROIV|20240717|15:47:04.495748|S|100|11.26|0|100
A|ROIV|20240717|15:49:06.429209|S|100|11.25|0|100
A|ROIV|20240717|15:52:13.413773|S|100|11.3|0|100
A|ROIV|20240717|15:53:03.971017|S|100|11.31|0|100
A|ROIV|20240717|15:53:42.285185|S|41|11.3|0|41
A|ROIV|20240717|15:53:57.932627|S|100|11.3|0|100
A|ROIV|20240717|15:54:27.466754|S|67|11.31|0|67
A|ROIV|20240717|15:54:27.466754|S|100|11.31|0|100
A|ROIV|20240717|15:58:31.066736|S|65|11.27|0|65
A|ROK|20240717|09:42:19.640744|S|52|289.4|0|52
A|ROK|20240717|09:45:29.568440|S|100|290.95|0|100
A|ROK|20240717|11:25:21.047638|S|1|286.9|0|1
A|ROK|20240717|12:12:54.315682|S|6|287.15|0|6
A|ROK|20240717|12:19:19.383691|S|8|287.22|0|8
A|ROK|20240717|12:24:08.710419|S|1|287.53|0|1
A|ROK|20240717|12:28:45.753537|S|10|287.22|0|10
A|ROK|20240717|13:10:20.666689|S|1|287.51|0|1
A|ROK|20240717|13:39:19.756774|S|1|287.21|0|1
A|ROK|20240717|13:39:19.756774|S|2|287.21|0|2
A|ROK|20240717|15:43:06.590315|S|25|288.7|0|25
A|ROK|20240717|15:44:09.043094|S|1|288.7|0|1
A|ROK|20240717|15:44:09.043094|S|7|288.7|0|7
A|ROK|20240717|15:48:42.649241|S|18|288.51|0|18
A|ROK|20240717|15:50:29.555310|S|1|288.84|0|1
A|ROK|20240717|15:55:54.451528|S|27|288.07|0|27
A|ROK|20240717|15:56:45.316807|S|100|288.13|0|100
A|ROK|20240717|15:57:04.495773|S|100|288.12|0|100
A|ROKU|20240717|09:32:01.511796|S|100|64.27|0|100
A|ROKU|20240717|09:43:01.005352|S|100|65.64|0|100
A|ROKU|20240717|09:49:05.521909|S|800|65.83|0|800
A|ROKU|20240717|10:05:56.788405|S|436|65.66|0|436
A|ROKU|20240717|10:05:56.788419|S|109|65.66|0|109
A|ROKU|20240717|10:25:06.351403|S|100|65.43|0|100
A|ROKU|20240717|12:07:13.282174|S|5|64.99|0|5
A|ROKU|20240717|13:16:26.216251|S|100|64.67|0|100
A|ROKU|20240717|13:59:36.417576|S|50|65.16|0|50
A|ROKU|20240717|15:01:26.927474|S|10|65.04|0|10
A|ROKU|20240717|15:33:16.712644|S|83|64.9|0|83
A|ROKU|20240717|15:33:16.713397|S|17|64.9|0|17
A|ROKU|20240717|15:33:16.713397|S|276|64.9|0|276
A|ROKU|20240717|15:33:16.714139|S|393|64.9|0|393
A|ROKU|20240717|15:33:16.714154|S|531|64.9|0|531
A|ROKU|20240717|15:46:48.441460|S|100|64.7|0|100
A|ROL|20240717|09:50:56.022260|S|1|49.15|0|1
A|ROL|20240717|09:50:56.022260|S|1|49.15|0|1
A|ROL|20240717|10:05:34.553941|S|23|49.31|0|23
A|ROL|20240717|10:05:34.553941|S|12|49.31|0|12
A|ROL|20240717|10:06:01.154134|S|13|49.33|0|13
A|ROL|20240717|10:08:41.928553|S|19|49.32|0|19
A|ROL|20240717|10:09:38.019575|S|16|49.33|0|16
A|ROL|20240717|10:25:34.163088|S|29|49.39|0|29
A|ROL|20240717|10:29:04.014446|S|7|49.37|0|7
A|ROL|20240717|10:55:11.927730|S|2|49.35|0|2
A|ROL|20240717|10:55:11.927730|S|1|49.35|0|1
A|ROL|20240717|10:55:11.927731|S|2|49.35|0|2
A|ROL|20240717|10:55:11.927731|S|2|49.35|0|2
A|ROL|20240717|10:55:11.927731|S|14|49.35|0|14
A|ROL|20240717|10:56:21.110110|S|3|49.33|0|3
A|ROL|20240717|11:00:05.922957|S|1|49.33|0|1
A|ROL|20240717|11:03:54.661513|S|10|49.21|0|10
A|ROL|20240717|11:03:54.661514|S|10|49.21|0|10
A|ROL|20240717|11:03:54.661514|S|6|49.21|0|6
A|ROL|20240717|11:03:54.661515|S|5|49.21|0|5
A|ROL|20240717|11:06:26.032390|S|10|49.18|0|10
A|ROL|20240717|11:09:40.361868|S|15|49.19|0|15
A|ROL|20240717|11:09:40.361868|S|3|49.19|0|3
A|ROL|20240717|11:09:40.361868|S|3|49.19|0|3
A|ROL|20240717|11:09:40.361869|S|10|49.19|0|10
A|ROL|20240717|11:09:50.910318|S|3|49.2|0|3
A|ROL|20240717|11:09:50.910327|S|1|49.2|0|1
A|ROL|20240717|11:09:50.910502|S|2|49.2|0|2
A|ROL|20240717|11:39:29.177318|S|5|49.1|0|5
A|ROL|20240717|11:41:11.014829|S|3|49.14|0|3
A|ROL|20240717|11:41:11.014829|S|3|49.14|0|3
A|ROL|20240717|11:45:31.471633|S|6|49.22|0|6
A|ROL|20240717|11:45:31.472238|S|1|49.23|0|1
A|ROL|20240717|11:45:31.472238|S|7|49.23|0|7
A|ROL|20240717|12:11:22.349642|S|18|49.44|0|18
A|ROL|20240717|12:17:27.679065|S|45|49.41|0|45
A|ROL|20240717|12:30:40.036583|S|58|49.42|0|58
A|ROL|20240717|12:41:59.362711|S|2|49.45|0|2
A|ROL|20240717|12:44:16.074644|S|3|49.46|0|3
A|ROL|20240717|12:44:16.074644|S|2|49.46|0|2
A|ROL|20240717|12:49:38.715319|S|15|49.44|0|15
A|ROL|20240717|12:50:51.579581|S|2|49.44|0|2
A|ROL|20240717|15:40:10.351628|S|1|49.42|0|1
A|ROL|20240717|15:51:12.820587|S|1|49.44|0|1
A|ROL|20240717|15:51:12.821724|S|100|49.45|0|100
A|ROL|20240717|15:54:16.317650|S|100|49.46|0|100
A|ROL|20240717|15:54:40.112934|S|1|49.46|0|1
A|ROL|20240717|15:55:28.277910|S|1|49.45|0|1
A|ROL|20240717|15:56:01.794767|S|100|49.45|0|100
A|ROL|20240717|15:57:04.422896|S|100|49.45|0|100
A|ROL|20240717|15:57:32.822105|S|1|49.44|0|1
A|ROL|20240717|15:57:33.511043|S|1|49.42|0|1
A|ROL|20240717|15:57:33.512219|S|1|49.41|0|1
A|ROL|20240717|15:57:42.519980|S|100|49.43|0|100
A|ROP|20240717|09:56:59.517573|S|8|567.46|0|8
A|ROP|20240717|11:03:38.187274|E|2|569.36|0|2
A|ROP|20240717|11:47:52.164774|S|1|571.35|0|1
A|ROP|20240717|12:18:04.256688|S|100|571.48|0|100
A|ROP|20240717|12:18:51.832020|S|1|572.28|0|1
A|ROP|20240717|12:19:15.445862|S|4|572.27|0|4
A|ROP|20240717|12:21:09.267896|S|3|572.45|0|3
A|ROP|20240717|12:29:51.657764|S|25|572.66|0|25
A|ROP|20240717|12:30:00.049578|S|100|572.66|0|100
A|ROP|20240717|12:30:00.049644|S|25|572.66|0|25
A|ROP|20240717|12:30:00.049730|S|25|572.66|0|25
A|ROP|20240717|12:30:00.049795|S|25|572.66|0|25
A|ROP|20240717|12:30:00.049857|S|25|572.66|0|25
A|ROP|20240717|12:30:00.049921|S|25|572.66|0|25
A|ROP|20240717|12:30:00.050098|S|25|572.66|0|25
A|ROP|20240717|12:30:00.050112|S|100|572.66|0|100
A|ROP|20240717|12:30:00.050164|S|25|572.66|0|25
A|ROP|20240717|12:30:26.868997|S|78|572.18|0|78
A|ROP|20240717|13:37:55.107714|S|11|571.83|0|11
A|ROP|20240717|15:45:18.514461|S|2|571.93|0|2
A|ROP|20240717|15:45:18.514477|S|19|571.93|0|19
A|ROP|20240717|15:45:18.514559|S|1|571.93|0|1
A|ROP|20240717|15:45:18.514574|S|78|571.93|0|78
A|ROP|20240717|15:47:21.197293|S|6|572.09|0|6
A|ROP|20240717|15:53:55.375342|S|5|572.52|0|5
A|ROST|20240717|10:47:20.165594|S|4|147.2|0|4
A|ROST|20240717|14:47:53.531654|S|1|147.69|0|1
A|RPAY|20240717|10:17:19.248352|S|7|10.09|0|7
A|RPAY|20240717|10:18:15.757528|S|4|10.09|0|4
A|RPAY|20240717|14:24:17.827992|S|2|9.93|0|2
A|RPAY|20240717|14:41:16.427049|S|3|9.94|0|3
A|RPAY|20240717|15:08:57.087658|S|200|9.93|0|200
A|RPAY|20240717|15:30:39.020750|S|4|9.97|0|4
A|RPAY|20240717|15:39:15.306954|S|94|9.99|0|94
A|RPAY|20240717|15:39:15.307016|S|106|9.99|0|106
A|RPAY|20240717|15:56:58.898605|S|100|10.04|0|100
A|RPAY|20240717|15:57:31.221555|S|100|10.04|0|100
A|RPAY|20240717|15:57:31.340979|S|100|10.04|0|100
A|RPD|20240717|09:57:39.558289|S|5|41.07|0|5
A|RPD|20240717|13:03:56.237374|S|3|40.91|0|3
A|RPD|20240717|13:04:01.220952|S|3|40.91|0|3
A|RPD|20240717|15:29:29.569339|S|10|40.94|0|10
A|RPD|20240717|15:58:54.422934|S|5|40.83|0|5
A|RPG|20240717|09:31:37.264735|S|500|38.18|0|500
A|RPG|20240717|10:12:22.700270|S|25|37.91|0|25
A|RPG|20240717|11:03:41.858281|S|25|37.88|0|25
A|RPHM|20240717|11:36:10.789093|S|57|1.51|0|57
A|RPHM|20240717|12:36:30.304788|S|26|1.5|0|26
A|RPHM|20240717|14:25:51.504219|S|100|1.5|0|100
A|RPHS|20240717|12:16:54.084189|S|100|10.19|0|100
A|RPM|20240717|10:45:52.892305|S|3|115.11|0|3
A|RPM|20240717|10:46:40.038283|S|47|115.27|0|47
A|RPM|20240717|10:48:10.835901|S|100|115.34|0|100
A|RPM|20240717|10:48:10.836025|S|3|115.34|0|3
A|RPM|20240717|10:48:47.221802|S|11|115.25|0|11
A|RPM|20240717|10:48:47.221838|S|190|115.25|0|190
A|RPM|20240717|10:54:06.336744|S|2|115.42|0|2
A|RPM|20240717|11:18:45.685784|S|2|115.58|0|2
A|RPM|20240717|12:41:48.922355|S|2|115.51|0|2
A|RPM|20240717|12:59:39.026719|S|1|115.48|0|1
A|RPM|20240717|13:22:01.896527|S|2|115.26|0|2
A|RPM|20240717|15:45:53.413834|S|10|114.83|0|10
A|RPM|20240717|15:57:37.701170|S|100|114.54|0|100
A|RPRX|20240717|09:41:06.346716|S|100|27.73|0|100
A|RPRX|20240717|11:04:04.235495|S|100|28.03|0|100
A|RPRX|20240717|11:42:04.068777|S|14|28.03|0|14
A|RPRX|20240717|11:42:04.068896|S|6|28.03|0|6
A|RPRX|20240717|12:10:55.823178|S|94|28.02|0|94
A|RPRX|20240717|12:13:20.090591|S|2|28.01|0|2
A|RPRX|20240717|12:14:19.617352|S|2|28.01|0|2
A|RPRX|20240717|14:24:01.011910|S|100|28.03|0|100
A|RPRX|20240717|14:26:57.266588|S|100|28.03|0|100
A|RPRX|20240717|15:21:09.037163|S|1|28.04|0|1
A|RPRX|20240717|15:27:53.967222|S|38|28.03|0|38
A|RPRX|20240717|15:33:47.954857|S|100|28.05|0|100
A|RPRX|20240717|15:35:03.007801|S|100|28.06|0|100
A|RPRX|20240717|15:45:36.532367|S|100|28.04|0|100
A|RPRX|20240717|15:48:24.037237|S|8|28.08|0|8
A|RPRX|20240717|15:50:05.520292|S|100|28.1|0|100
A|RPRX|20240717|15:50:14.025680|S|4|28.1|0|4
A|RPRX|20240717|15:50:45.373469|S|100|28.1|0|100
A|RPRX|20240717|15:50:45.373617|S|10|28.1|0|10
A|RPRX|20240717|15:51:34.283109|S|8|28.11|0|8
A|RPRX|20240717|15:54:25.729712|S|100|28.1|0|100
A|RPRX|20240717|15:56:22.489204|S|100|28.1|0|100
A|RPV|20240717|09:44:56.138723|S|14|88.26|0|14
A|RQI|20240717|10:18:23.761250|S|100|12.285|0|100
A|RQI|20240717|12:05:49.942067|S|100|12.33|0|100
A|RQI|20240717|12:41:02.721090|S|100|12.31|0|100
A|RQI|20240717|13:54:17.606116|S|100|12.28|0|100
A|RQI|20240717|14:20:02.093862|S|100|12.31|0|100
A|RQI|20240717|15:35:35.339363|S|100|12.32|0|100
A|RQI|20240717|15:49:10.471875|S|100|12.28|0|100
A|RR|20240717|11:41:51.361731|S|100|1.23|0|100
A|RRC|20240717|10:19:10.488960|S|2|34.88|0|2
A|RRC|20240717|10:34:57.817557|S|1|34.41|0|1
A|RRC|20240717|10:50:47.985949|S|1|34.27|0|1
A|RRC|20240717|11:11:37.191430|S|1|34.16|0|1
A|RRC|20240717|11:19:53.200038|S|1|34.01|0|1
A|RRC|20240717|11:25:05.709245|S|100|34.04|0|100
A|RRC|20240717|11:37:55.996014|S|100|33.94|0|100
A|RRC|20240717|11:44:14.786569|S|100|34.03|0|100
A|RRC|20240717|11:46:42.028414|S|100|34.04|0|100
A|RRC|20240717|11:46:42.028427|S|100|34.04|0|100
A|RRC|20240717|11:46:42.028498|S|100|34.04|0|100
A|RRC|20240717|11:46:42.028626|S|100|34.04|0|100
A|RRC|20240717|11:51:00.960495|S|2|34.01|0|2
A|RRC|20240717|11:51:00.961236|S|98|34.01|0|98
A|RRC|20240717|11:51:00.961236|S|2|34.01|0|2
A|RRC|20240717|11:51:00.961337|S|98|34.01|0|98
A|RRC|20240717|11:51:00.961338|S|2|34.01|0|2
A|RRC|20240717|11:51:00.961711|S|98|34.01|0|98
A|RRC|20240717|11:51:00.961867|S|2|34.02|0|2
A|RRC|20240717|11:51:00.961908|S|2|34.02|0|2
A|RRC|20240717|11:51:01.020407|S|1|34.02|0|1
A|RRC|20240717|11:51:10.846195|S|100|34.03|0|100
A|RRC|20240717|11:54:42.662210|S|100|34.05|0|100
A|RRC|20240717|12:12:08.836507|S|100|33.98|0|100
A|RRC|20240717|12:12:08.836507|S|100|33.98|0|100
A|RRC|20240717|12:12:24.378500|S|2|34|0|2
A|RRC|20240717|12:17:40.118317|S|100|33.96|0|100
A|RRC|20240717|12:17:40.118331|S|100|33.96|0|100
A|RRC|20240717|12:17:40.118387|S|100|33.96|0|100
A|RRC|20240717|12:17:40.118767|S|100|33.97|0|100
A|RRC|20240717|12:17:40.118829|S|100|33.97|0|100
A|RRC|20240717|12:17:40.118899|S|100|33.97|0|100
A|RRC|20240717|12:32:04.611795|S|1|33.86|0|1
A|RRC|20240717|12:32:06.999471|S|1|33.86|0|1
A|RRC|20240717|12:32:06.999613|S|1|33.86|0|1
A|RRC|20240717|12:33:39.987013|S|99|33.86|0|99
A|RRC|20240717|12:45:03.617914|S|100|33.78|0|100
A|RRC|20240717|12:45:22.660580|S|100|33.79|0|100
A|RRC|20240717|12:45:50.892530|S|100|33.81|0|100
A|RRC|20240717|12:45:50.892585|S|100|33.81|0|100
A|RRC|20240717|12:45:50.892758|S|8|33.81|0|8
A|RRC|20240717|12:49:18.275377|S|84|33.79|0|84
A|RRC|20240717|12:49:18.275408|S|16|33.79|0|16
A|RRC|20240717|12:49:18.275486|S|36|33.79|0|36
A|RRC|20240717|12:49:18.275501|S|64|33.79|0|64
A|RRC|20240717|12:49:18.275592|S|100|33.8|0|100
A|RRC|20240717|12:49:18.276568|S|100|33.8|0|100
A|RRC|20240717|12:49:44.944143|S|100|33.78|0|100
A|RRC|20240717|12:50:28.150243|S|16|33.82|0|16
A|RRC|20240717|12:51:39.598527|S|68|33.82|0|68
A|RRC|20240717|12:51:39.620738|S|3|33.82|0|3
A|RRC|20240717|12:51:39.620794|S|13|33.82|0|13
A|RRC|20240717|12:51:39.620794|S|3|33.82|0|3
A|RRC|20240717|12:51:50.476163|S|100|33.85|0|100
A|RRC|20240717|12:51:50.476186|S|100|33.85|0|100
A|RRC|20240717|12:52:09.639108|S|34|33.84|0|34
A|RRC|20240717|12:52:22.601246|S|100|33.85|0|100
A|RRC|20240717|12:52:59.872050|S|100|33.88|0|100
A|RRC|20240717|13:01:46.626599|S|100|33.79|0|100
A|RRC|20240717|13:01:46.626637|S|1|33.79|0|1
A|RRC|20240717|13:01:46.626637|S|100|33.79|0|100
A|RRC|20240717|13:01:46.627106|S|99|33.79|0|99
A|RRC|20240717|13:01:46.627106|S|1|33.79|0|1
A|RRC|20240717|13:01:46.825087|S|99|33.79|0|99
A|RRC|20240717|13:01:46.825087|S|1|33.8|0|1
A|RRC|20240717|13:01:46.825087|S|1|33.8|0|1
A|RRC|20240717|13:01:46.825098|S|99|33.8|0|99
A|RRC|20240717|13:05:32.196885|S|100|33.77|0|100
A|RRC|20240717|13:05:32.196972|S|100|33.78|0|100
A|RRC|20240717|13:05:32.197305|S|100|33.78|0|100
A|RRC|20240717|13:06:08.219730|S|100|33.78|0|100
A|RRC|20240717|13:08:31.893578|S|12|33.75|0|12
A|RRC|20240717|13:08:33.306110|S|37|33.76|0|37
A|RRC|20240717|13:08:33.306110|S|63|33.77|0|63
A|RRC|20240717|13:08:33.306217|S|37|33.77|0|37
A|RRC|20240717|13:08:44.490397|S|100|33.83|0|100
A|RRC|20240717|13:17:45.098811|S|1|33.85|0|1
A|RRC|20240717|13:17:45.098888|S|99|33.85|0|99
A|RRC|20240717|13:17:45.099876|S|1|33.86|0|1
A|RRC|20240717|13:18:06.071902|S|100|33.86|0|100
A|RRC|20240717|13:21:41.426179|S|100|33.87|0|100
A|RRC|20240717|13:21:41.426250|S|100|33.87|0|100
A|RRC|20240717|13:27:23.852442|S|100|33.82|0|100
A|RRC|20240717|13:27:23.852474|S|100|33.82|0|100
A|RRC|20240717|13:27:23.852474|S|100|33.82|0|100
A|RRC|20240717|13:28:30.014466|S|1|33.82|0|1
A|RRC|20240717|13:28:30.014863|S|100|33.82|0|100
A|RRC|20240717|13:28:30.014974|S|100|33.82|0|100
A|RRC|20240717|13:28:30.015038|S|100|33.82|0|100
A|RRC|20240717|13:36:35.857692|S|1|33.73|0|1
A|RRC|20240717|13:36:35.857713|S|1|33.73|0|1
A|RRC|20240717|13:36:35.857769|S|2|33.73|0|2
A|RRC|20240717|13:36:35.857771|S|1|33.73|0|1
A|RRC|20240717|13:36:41.281628|S|100|33.74|0|100
A|RRC|20240717|13:43:07.626625|S|1|33.75|0|1
A|RRC|20240717|13:44:02.794502|S|100|33.75|0|100
A|RRC|20240717|13:44:02.794516|S|100|33.75|0|100
A|RRC|20240717|13:46:55.055951|S|74|33.74|0|74
A|RRC|20240717|13:46:56.476502|S|1|33.75|0|1
A|RRC|20240717|13:48:35.587977|S|2|33.72|0|2
A|RRC|20240717|13:59:36.520459|S|100|33.64|0|100
A|RRC|20240717|13:59:36.520471|S|100|33.64|0|100
A|RRC|20240717|13:59:36.520541|S|100|33.64|0|100
A|RRC|20240717|14:01:38.426893|S|100|33.58|0|100
A|RRC|20240717|14:01:51.913286|S|100|33.58|0|100
A|RRC|20240717|14:01:51.913340|S|100|33.58|0|100
A|RRC|20240717|14:07:39.376899|S|100|33.53|0|100
A|RRC|20240717|14:12:50.495887|S|32|33.54|0|32
A|RRC|20240717|14:12:50.496056|S|68|33.54|0|68
A|RRC|20240717|14:15:47.215593|S|100|33.54|0|100
A|RRC|20240717|14:15:53.001489|S|100|33.54|0|100
A|RRC|20240717|14:15:53.001490|S|100|33.54|0|100
A|RRC|20240717|14:15:53.001554|S|100|33.54|0|100
A|RRC|20240717|14:16:01.370540|S|100|33.55|0|100
A|RRC|20240717|14:16:11.701168|S|100|33.56|0|100
A|RRC|20240717|14:16:21.630795|S|100|33.58|0|100
A|RRC|20240717|14:20:01.651141|S|16|33.57|0|16
A|RRC|20240717|14:20:01.651213|S|16|33.57|0|16
A|RRC|20240717|14:20:01.651213|S|84|33.57|0|84
A|RRC|20240717|14:20:31.787351|S|100|33.58|0|100
A|RRC|20240717|14:20:31.787377|S|100|33.58|0|100
A|RRC|20240717|14:21:46.625453|S|100|33.59|0|100
A|RRC|20240717|14:21:46.625528|S|100|33.59|0|100
A|RRC|20240717|14:24:54.090664|S|100|33.64|0|100
A|RRC|20240717|14:27:55.184465|S|100|33.71|0|100
A|RRC|20240717|14:30:43.431476|S|3|33.65|0|3
A|RRC|20240717|14:30:43.431493|S|9|33.65|0|9
A|RRC|20240717|14:30:43.431494|S|3|33.65|0|3
A|RRC|20240717|14:30:43.431510|S|4|33.65|0|4
A|RRC|20240717|14:30:43.431520|S|3|33.65|0|3
A|RRC|20240717|14:30:43.431543|S|3|33.65|0|3
A|RRC|20240717|14:30:43.431559|S|3|33.65|0|3
A|RRC|20240717|14:30:43.431592|S|75|33.65|0|75
A|RRC|20240717|14:30:43.431592|S|25|33.65|0|25
A|RRC|20240717|14:30:43.431648|S|3|33.65|0|3
A|RRC|20240717|14:30:43.431738|S|72|33.65|0|72
A|RRC|20240717|14:31:05.328115|S|100|33.65|0|100
A|RRC|20240717|14:35:01.553584|S|100|33.66|0|100
A|RRC|20240717|14:35:54.948635|S|100|33.68|0|100
A|RRC|20240717|14:42:30.925145|S|2|33.65|0|2
A|RRC|20240717|14:42:30.925188|S|3|33.65|0|3
A|RRC|20240717|14:42:30.925201|S|2|33.65|0|2
A|RRC|20240717|14:43:23.939313|S|95|33.65|0|95
A|RRC|20240717|14:46:33.471968|S|3|33.63|0|3
A|RRC|20240717|14:46:33.472020|S|1|33.63|0|1
A|RRC|20240717|14:46:33.472020|S|10|33.63|0|10
A|RRC|20240717|14:46:33.472020|S|2|33.63|0|2
A|RRC|20240717|14:46:33.472031|S|6|33.63|0|6
A|RRC|20240717|14:46:33.472086|S|4|33.63|0|4
A|RRC|20240717|14:46:33.472100|S|3|33.63|0|3
A|RRC|20240717|14:46:33.472156|S|6|33.63|0|6
A|RRC|20240717|14:46:33.472206|S|6|33.63|0|6
A|RRC|20240717|14:46:33.472299|S|35|33.63|0|35
A|RRC|20240717|14:46:33.472299|S|65|33.63|0|65
A|RRC|20240717|14:46:33.472503|S|65|33.63|0|65
A|RRC|20240717|14:46:33.496130|S|7|33.64|0|7
A|RRC|20240717|14:46:33.496199|S|93|33.64|0|93
A|RRC|20240717|14:46:33.510078|S|100|33.65|0|100
A|RRC|20240717|14:52:21.113595|S|100|33.67|0|100
A|RRC|20240717|14:53:50.279213|S|100|33.67|0|100
A|RRC|20240717|14:58:50.471756|S|1|33.66|0|1
A|RRC|20240717|14:58:50.471796|S|1|33.66|0|1
A|RRC|20240717|15:41:16.112669|S|1|33.62|0|1
A|RRC|20240717|15:41:16.112670|S|1|33.62|0|1
A|RRC|20240717|15:43:29.905731|S|1|33.62|0|1
A|RRC|20240717|15:43:29.905732|S|1|33.62|0|1
A|RRC|20240717|15:44:23.130584|S|1|33.62|0|1
A|RRC|20240717|15:44:37.998500|S|14|33.61|0|14
A|RRC|20240717|15:44:37.998500|S|1|33.61|0|1
A|RRC|20240717|15:46:36.282656|S|1|33.61|0|1
A|RRC|20240717|15:46:36.282656|S|1|33.61|0|1
A|RRC|20240717|15:47:52.409909|S|1|33.62|0|1
A|RRC|20240717|15:47:52.409909|S|1|33.62|0|1
A|RRC|20240717|15:48:47.981354|S|1|33.62|0|1
A|RRC|20240717|15:49:32.963256|S|1|33.64|0|1
A|RRC|20240717|15:49:32.963256|S|1|33.64|0|1
A|RRC|20240717|15:49:32.963257|S|4|33.64|0|4
A|RRC|20240717|15:51:24.410298|S|1|33.66|0|1
A|RRC|20240717|15:54:06.755559|S|1|33.67|0|1
A|RRC|20240717|15:57:02.034117|S|1|33.6|0|1
A|RRC|20240717|15:57:02.034117|S|4|33.6|0|4
A|RRC|20240717|15:57:33.349533|S|1|33.55|0|1
A|RRC|20240717|15:58:57.048120|S|50|33.55|0|50
A|RRC|20240717|15:59:04.301458|S|100|33.56|0|100
A|RRX|20240717|09:57:04.188938|S|15|156.59|0|15
A|RRX|20240717|10:27:16.022154|S|1|153.37|0|1
A|RRX|20240717|10:41:08.824648|S|1|150.975|0|1
A|RRX|20240717|10:41:10.367807|S|12|151.29|0|12
A|RRX|20240717|10:41:10.367807|S|58|151.29|0|58
A|RRX|20240717|12:49:32.622697|S|4|152.23|0|4
A|RRX|20240717|12:49:33.754726|S|4|152.21|0|4
A|RRX|20240717|12:49:33.754726|S|4|152.22|0|4
A|RRX|20240717|12:56:34.576734|S|5|152.74|0|5
A|RRX|20240717|13:00:49.578832|S|4|152.83|0|4
A|RRX|20240717|13:00:49.578899|S|4|152.81|0|4
A|RRX|20240717|13:00:49.578899|S|1|152.83|0|1
A|RRX|20240717|13:00:49.579132|S|5|152.8|0|5
A|RRX|20240717|13:32:47.741482|S|5|151.77|0|5
A|RRX|20240717|13:46:15.329450|S|8|152.15|0|8
A|RRX|20240717|13:47:12.122810|S|1|152.28|0|1
A|RRX|20240717|13:47:17.912666|S|7|152.28|0|7
A|RRX|20240717|13:47:17.912667|S|2|152.31|0|2
A|RRX|20240717|13:47:22.082645|S|7|152.31|0|7
A|RRX|20240717|13:50:48.989247|S|4|152.08|0|4
A|RRX|20240717|13:50:57.581013|S|5|152.02|0|5
A|RRX|20240717|13:53:15.310965|S|6|151.77|0|6
A|RRX|20240717|13:57:18.073096|S|5|151.4|0|5
A|RRX|20240717|13:58:18.524447|S|8|151.58|0|8
A|RRX|20240717|13:58:18.524447|S|5|151.64|0|5
A|RRX|20240717|13:58:18.524472|S|8|151.64|0|8
A|RRX|20240717|14:11:07.107325|S|9|151.79|0|9
A|RRX|20240717|14:11:07.107498|S|12|151.8|0|12
A|RRX|20240717|14:13:06.291466|S|5|151.95|0|5
A|RRX|20240717|14:15:54.161547|S|10|151.78|0|10
A|RRX|20240717|14:15:57.321722|S|2|151.9|0|2
A|RRX|20240717|14:16:01.402297|S|6|151.9|0|6
A|RRX|20240717|14:18:26.482025|S|2|151.94|0|2
A|RRX|20240717|14:18:26.482026|S|1|151.93|0|1
A|RRX|20240717|14:20:49.346583|S|6|152.07|0|6
A|RRX|20240717|14:20:49.346603|S|5|152.07|0|5
A|RRX|20240717|14:25:00.522350|S|10|152.15|0|10
A|RRX|20240717|14:25:03.348629|S|10|152.29|0|10
A|RRX|20240717|14:27:38.123999|S|8|152.62|0|8
A|RRX|20240717|14:31:52.094540|S|8|152.76|0|8
A|RRX|20240717|14:38:22.048804|S|100|152.66|0|100
A|RRX|20240717|15:47:02.086350|S|100|151.99|0|100
A|RS|20240717|10:06:01.130500|S|10|308.6|0|10
A|RS|20240717|10:56:50.565138|S|5|307.74|0|5
A|RS|20240717|13:59:01.250948|S|11|308.48|0|11
A|RS|20240717|14:02:24.156057|S|13|308.58|0|13
A|RS|20240717|15:33:49.598107|S|5|309.94|0|5
A|RS|20240717|15:50:20.355572|S|18|309.12|0|18
A|RSEE|20240717|12:54:47.542169|S|100|30.32|0|100
A|RSG|20240717|10:20:03.215515|S|100|205.92|0|100
A|RSG|20240717|10:20:03.215531|S|100|205.92|0|100
A|RSG|20240717|10:20:03.215531|S|100|205.92|0|100
A|RSG|20240717|12:16:35.251578|S|100|206.15|0|100
A|RSG|20240717|12:16:37.562642|S|100|206.145|0|100
A|RSG|20240717|13:46:00.293839|S|1|205.5|0|1
A|RSG|20240717|13:48:11.382016|S|100|205.475|0|100
A|RSG|20240717|15:15:12.082272|S|3|205.77|0|3
A|RSG|20240717|15:56:07.136598|S|100|205.47|0|100
A|RSG|20240717|15:57:03.298153|S|100|205.55|0|100
A|RSG|20240717|15:58:00.367210|S|100|205.55|0|100
A|RSI|20240717|09:35:04.783828|S|200|10.09|0|200
A|RSI|20240717|09:52:08.758582|S|100|10.21|0|100
A|RSI|20240717|10:00:58.952706|S|100|10.18|0|100
A|RSI|20240717|10:26:46.840689|S|100|10.07|0|100
A|RSI|20240717|10:31:04.006920|S|200|10.1|0|200
A|RSI|20240717|11:16:56.052972|S|100|10.2|0|100
A|RSI|20240717|11:20:57.732904|S|3|10.195|0|3
A|RSI|20240717|11:39:41.798123|S|100|10.21|0|100
A|RSI|20240717|11:55:07.459147|S|61|10.205|0|61
A|RSI|20240717|13:23:28.863400|S|49|10.12|0|49
A|RSI|20240717|15:38:02.819467|S|100|10.1|0|100
A|RSI|20240717|15:49:34.063791|S|100|10.05|0|100
A|RSI|20240717|15:50:52.234180|S|100|10.06|0|100
A|RSI|20240717|15:53:27.194506|S|87|10.08|0|87
A|RSI|20240717|15:56:16.405040|S|158|10.045|0|158
A|RSKD|20240717|10:58:40.560938|S|300|6.38|0|300
A|RSLS|20240717|12:41:47.327639|S|2200|.231|0|2200
A|RSP|20240717|09:30:20.846853|S|626|170.94|0|626
A|RSP|20240717|09:30:23.930515|S|800|170.96|0|800
A|RSP|20240717|09:30:27.377943|S|500|170.93|0|500
A|RSP|20240717|09:30:29.441761|S|400|170.94|0|400
A|RSP|20240717|09:30:46.578523|S|300|170.94|0|300
A|RSP|20240717|09:30:47.191195|S|300|170.93|0|300
A|RSP|20240717|09:30:48.183957|S|400|170.9|0|400
A|RSP|20240717|09:31:06.085946|S|28|170.88|0|28
A|RSP|20240717|09:31:40.906130|S|300|170.83|0|300
A|RSP|20240717|09:32:21.636559|S|47|170.91|0|47
A|RSP|20240717|09:33:32.281506|S|300|171.01|0|300
A|RSP|20240717|09:36:57.490683|S|300|171.35|0|300
A|RSP|20240717|09:39:08.958646|S|104|171.36|0|104
A|RSP|20240717|09:50:37.518971|S|300|171.52|0|300
A|RSP|20240717|09:50:37.518971|S|100|171.51|0|100
A|RSP|20240717|09:55:40.514903|S|300|171.89|0|300
A|RSP|20240717|09:55:47.382293|S|3|171.84|0|3
A|RSP|20240717|09:55:54.770006|S|500|171.89|0|500
A|RSP|20240717|10:00:21.737055|S|100|171.91|0|100
A|RSP|20240717|10:08:48.173546|S|400|171.63|0|400
A|RSP|20240717|10:26:59.589750|S|400|171.96|0|400
A|RSP|20240717|10:27:51.533747|S|300|171.88|0|300
A|RSP|20240717|10:27:51.533932|S|80|171.89|0|80
A|RSP|20240717|10:45:45.337139|S|400|171.64|0|400
A|RSP|20240717|10:48:38.012826|S|44|171.69|0|44
A|RSP|20240717|11:03:19.425883|S|500|171.58|0|500
A|RSP|20240717|11:03:58.651382|S|500|171.53|0|500
A|RSP|20240717|11:03:58.666172|S|400|171.54|0|400
A|RSP|20240717|11:11:43.412813|S|400|171.58|0|400
A|RSP|20240717|11:13:35.182995|S|400|171.66|0|400
A|RSP|20240717|11:20:10.567548|S|100|171.63|0|100
A|RSP|20240717|11:23:06.231659|S|100|171.49|0|100
A|RSP|20240717|11:23:36.911963|S|100|171.54|0|100
A|RSP|20240717|11:24:24.673540|S|59|171.47|0|59
A|RSP|20240717|11:50:16.576949|S|100|171.63|0|100
A|RSP|20240717|11:51:00.885812|S|100|171.56|0|100
A|RSP|20240717|11:51:15.761885|S|100|171.585|0|100
A|RSP|20240717|11:51:29.156180|S|100|171.585|0|100
A|RSP|20240717|11:53:40.011267|S|100|171.555|0|100
A|RSP|20240717|11:53:58.519494|S|400|171.57|0|400
A|RSP|20240717|12:10:32.417865|S|100|171.47|0|100
A|RSP|20240717|12:28:45.272630|S|100|171.43|0|100
A|RSP|20240717|12:28:45.272630|S|200|171.425|0|200
A|RSP|20240717|12:30:30.329636|S|400|171.34|0|400
A|RSP|20240717|12:30:30.329725|S|100|171.345|0|100
A|RSP|20240717|12:30:43.260400|S|100|171.375|0|100
A|RSP|20240717|12:30:44.567078|S|100|171.375|0|100
A|RSP|20240717|12:32:17.212209|S|100|171.385|0|100
A|RSP|20240717|12:35:12.991326|S|100|171.36|0|100
A|RSP|20240717|12:51:30.286263|S|15|171.31|0|15
A|RSP|20240717|12:51:39.590452|S|500|171.32|0|500
A|RSP|20240717|12:57:32.457463|S|500|171.4|0|500
A|RSP|20240717|12:58:19.226886|S|500|171.4|0|500
A|RSP|20240717|13:04:50.027982|S|400|171.33|0|400
A|RSP|20240717|13:28:49.105771|S|136|171.18|0|136
A|RSP|20240717|13:32:17.660022|S|400|171.21|0|400
A|RSP|20240717|13:32:17.660478|S|300|171.21|0|300
A|RSP|20240717|13:32:17.670091|S|400|171.22|0|400
A|RSP|20240717|13:32:17.670116|S|100|171.215|0|100
A|RSP|20240717|13:32:17.675684|S|500|171.22|0|500
A|RSP|20240717|13:44:36.048408|S|95|171.23|0|95
A|RSP|20240717|13:57:09.544471|S|400|171.1|0|400
A|RSP|20240717|13:57:09.891321|S|200|171.095|0|200
A|RSP|20240717|13:57:09.891321|S|300|171.1|0|300
A|RSP|20240717|13:57:09.891566|S|200|171.1|0|200
A|RSP|20240717|14:03:00.140055|S|500|171.04|0|500
A|RSP|20240717|14:03:20.500441|S|10|171.03|0|10
A|RSP|20240717|14:13:01.175928|S|300|171.17|0|300
A|RSP|20240717|14:18:30.165156|S|300|171.16|0|300
A|RSP|20240717|14:18:30.535728|S|300|171.165|0|300
A|RSP|20240717|14:18:30.535729|S|100|171.165|0|100
A|RSP|20240717|14:26:05.124067|S|100|171.205|0|100
A|RSP|20240717|14:26:05.124067|S|300|171.205|0|300
A|RSP|20240717|14:26:15.633139|S|300|171.21|0|300
A|RSP|20240717|14:26:15.633139|S|100|171.205|0|100
A|RSP|20240717|14:28:09.625918|S|398|171.29|0|398
A|RSP|20240717|14:31:02.092695|S|400|171.28|0|400
A|RSP|20240717|14:32:37.848079|S|400|171.32|0|400
A|RSP|20240717|14:45:54.677244|S|400|171.3|0|400
A|RSP|20240717|14:48:05.647119|S|300|171.3|0|300
A|RSP|20240717|14:48:05.653066|S|500|171.31|0|500
A|RSP|20240717|14:48:05.653595|S|400|171.31|0|400
A|RSP|20240717|14:48:05.659608|S|400|171.31|0|400
A|RSP|20240717|14:54:55.673237|S|300|171.215|0|300
A|RSP|20240717|14:54:55.673237|S|200|171.22|0|200
A|RSP|20240717|14:55:59.466945|S|1|171.23|0|1
A|RSP|20240717|15:00:05.966636|S|400|171.23|0|400
A|RSP|20240717|15:01:07.188727|S|14|171.24|0|14
A|RSP|20240717|15:01:30.173622|S|500|171.2|0|500
A|RSP|20240717|15:03:06.484722|S|300|171.18|0|300
A|RSP|20240717|15:03:47.612575|S|400|171.15|0|400
A|RSP|20240717|15:05:54.095768|S|400|171.1|0|400
A|RSP|20240717|15:15:07.015249|S|600|171.25|0|600
A|RSP|20240717|15:18:12.152898|S|400|171.2|0|400
A|RSP|20240717|15:27:05.156405|S|1|171.27|0|1
A|RSP|20240717|15:29:34.037254|S|400|171.29|0|400
A|RSP|20240717|15:36:05.250002|S|3|171.34|0|3
A|RSP|20240717|15:36:05.339561|S|50|171.34|0|50
A|RSP|20240717|15:36:24.942689|S|100|171.33|0|100
A|RSP|20240717|15:36:29.343575|S|50|171.33|0|50
A|RSP|20240717|15:36:33.945611|S|50|171.32|0|50
A|RSP|20240717|15:38:44.936751|S|1|171.27|0|1
A|RSP|20240717|15:38:45.071369|S|2|171.27|0|2
A|RSP|20240717|15:38:54.813385|S|1|171.27|0|1
A|RSP|20240717|15:38:54.932709|S|8|171.27|0|8
A|RSP|20240717|15:41:37.370890|S|400|171.17|0|400
A|RSP|20240717|15:43:40.766735|S|100|171.1|0|100
A|RSP|20240717|15:43:40.766749|S|100|171.1|0|100
A|RSP|20240717|15:43:40.766864|S|24|171.1|0|24
A|RSP|20240717|15:46:00.504823|S|300|171.065|0|300
A|RSP|20240717|15:46:00.504958|S|100|171.065|0|100
A|RSP|20240717|15:46:00.504958|S|198|171.065|0|198
A|RSP|20240717|15:46:00.504958|S|2|171.07|0|2
A|RSP|20240717|15:46:04.163334|S|700|171.06|0|700
A|RSP|20240717|15:46:04.400203|S|400|171.06|0|400
A|RSP|20240717|15:47:10.882832|S|300|171.06|0|300
A|RSP|20240717|15:52:31.915159|S|198|171.135|0|198
A|RSP|20240717|15:52:31.915159|S|200|171.135|0|200
A|RSP|20240717|15:52:31.915159|S|2|171.14|0|2
A|RSP|20240717|15:53:47.237477|S|15|171.16|0|15
A|RSP|20240717|15:53:47.360424|S|45|171.16|0|45
A|RSP|20240717|15:55:14.280096|S|400|171.02|0|400
A|RSP|20240717|15:57:10.266266|S|99|171.01|0|99
A|RSP|20240717|15:58:42.480010|S|500|171.04|0|500
A|RSP|20240717|15:58:46.221045|S|32|171.05|0|32
A|RSP|20240717|15:58:50.931367|S|88|171.05|0|88
A|RSPD|20240717|10:14:14.407642|S|15|50.04|0|15
A|RSPG|20240717|10:30:30.957324|S|16|82.98|0|16
A|RSPG|20240717|11:58:58.014335|S|25|82.89|0|25
A|RSPN|20240717|09:50:00.788371|S|100|47.91|0|100
A|RSPN|20240717|10:43:04.290446|S|100|47.73|0|100
A|RSPN|20240717|12:20:38.716524|S|1|47.85|0|1
A|RSPN|20240717|13:19:02.118778|S|1|47.79|0|1
A|RSPN|20240717|13:25:29.364055|S|100|47.77|0|100
A|RSPN|20240717|13:32:31.673025|S|2|47.82|0|2
A|RSPN|20240717|14:21:59.989874|S|100|47.71|0|100
A|RSPN|20240717|14:28:32.449036|S|1|47.72|0|1
A|RSPS|20240717|09:48:48.674360|S|100|31.33|0|100
A|RSPS|20240717|09:49:28.507766|S|100|31.34|0|100
A|RSPS|20240717|10:05:08.679125|S|100|31.47|0|100
A|RSPT|20240717|12:51:39.590434|S|100|37.52|0|100
A|RSPT|20240717|15:54:40.033695|S|100|37.44|0|100
A|RTO|20240717|11:20:25.747471|S|100|30.23|0|100
A|RTO|20240717|11:34:28.088868|S|2|30.15|0|2
A|RTO|20240717|12:10:47.012978|S|7|30.085|0|7
A|RTX|20240717|09:38:45.122541|S|19|104.8|0|19
A|RTX|20240717|09:43:20.628506|S|5|104.46|0|5
A|RTX|20240717|09:43:20.628733|S|4|104.46|0|4
A|RTX|20240717|09:43:20.628741|S|6|104.46|0|6
A|RTX|20240717|09:43:20.629029|S|5|104.46|0|5
A|RTX|20240717|10:01:40.650008|S|2|104.74|0|2
A|RTX|20240717|10:01:40.650492|S|27|104.74|0|27
A|RTX|20240717|10:01:47.753987|S|1|104.77|0|1
A|RTX|20240717|10:01:47.754107|S|5|104.77|0|5
A|RTX|20240717|10:01:47.797340|S|22|104.77|0|22
A|RTX|20240717|10:02:49.507830|S|1|104.8|0|1
A|RTX|20240717|10:02:50.077956|S|5|104.8|0|5
A|RTX|20240717|10:12:54.754100|S|2|104.84|0|2
A|RTX|20240717|10:12:55.265619|S|9|104.84|0|9
A|RTX|20240717|10:26:55.811420|S|32|104.69|0|32
A|RTX|20240717|10:42:52.880762|S|11|104.65|0|11
A|RTX|20240717|10:42:52.880913|S|12|104.65|0|12
A|RTX|20240717|10:42:53.962787|S|14|104.66|0|14
A|RTX|20240717|10:42:53.962787|S|7|104.66|0|7
A|RTX|20240717|10:47:08.069084|S|3|104.73|0|3
A|RTX|20240717|11:27:57.403817|S|3|104.83|0|3
A|RTX|20240717|11:28:31.017280|S|1|104.84|0|1
A|RTX|20240717|11:28:33.344913|S|25|104.84|0|25
A|RTX|20240717|12:27:42.672212|S|100|105.03|0|100
A|RTX|20240717|12:51:08.007254|S|12|105.13|0|12
A|RTX|20240717|13:14:05.941237|S|11|104.86|0|11
A|RTX|20240717|13:52:47.466855|S|5|105.03|0|5
A|RTX|20240717|14:11:24.127925|S|10|104.79|0|10
A|RTX|20240717|14:16:05.217276|S|2|104.83|0|2
A|RTX|20240717|14:16:05.217331|S|11|104.83|0|11
A|RTX|20240717|14:24:00.273088|S|1|104.83|0|1
A|RTX|20240717|14:30:48.490089|S|100|104.97|0|100
A|RTX|20240717|14:42:56.949635|S|1|104.97|0|1
A|RTX|20240717|14:52:44.655592|S|2|104.95|0|2
A|RTX|20240717|15:03:31.112302|S|100|104.87|0|100
A|RTX|20240717|15:03:45.133916|S|1|104.86|0|1
A|RTX|20240717|15:03:47.690912|S|39|104.86|0|39
A|RTX|20240717|15:21:37.666838|S|67|104.98|0|67
A|RTX|20240717|15:22:44.821424|S|1|104.98|0|1
A|RTX|20240717|15:44:31.497135|S|12|104.94|0|12
A|RTX|20240717|15:49:47.672935|S|167|104.91|0|167
A|RTX|20240717|15:50:07.783578|S|100|104.97|0|100
A|RTX|20240717|15:57:05.922797|S|100|104.98|0|100
A|RTX|20240717|15:58:00.246031|S|100|104.96|0|100
A|RTX|20240717|15:59:50.345406|S|14|105|0|14
A|RUM|20240717|09:56:41.547325|S|100|6.98|0|100
A|RUM|20240717|12:52:42.630083|S|100|6.71|0|100
A|RUM|20240717|13:06:53.730263|S|34|6.76|0|34
A|RUM|20240717|13:06:53.730366|S|30|6.76|0|30
A|RUM|20240717|14:46:55.336871|S|71|6.96|0|71
A|RUM|20240717|14:46:55.336871|S|29|6.96|0|29
A|RUM|20240717|15:39:18.513887|S|100|7.02|0|100
A|RUM|20240717|15:45:30.650274|S|60|7.01|0|60
A|RUM|20240717|15:45:30.650285|S|40|7.01|0|40
A|RUN|20240717|09:30:30.649410|S|100|17.01|0|100
A|RUN|20240717|09:32:18.207770|S|100|17.11|0|100
A|RUN|20240717|09:41:49.072043|S|28|17.11|0|28
A|RUN|20240717|09:47:01.669727|S|100|17.06|0|100
A|RUN|20240717|09:47:02.368193|S|100|17.03|0|100
A|RUN|20240717|09:48:49.007741|S|100|17.04|0|100
A|RUN|20240717|09:55:19.961215|S|100|16.97|0|100
A|RUN|20240717|10:00:39.701100|S|100|16.97|0|100
A|RUN|20240717|10:00:44.942354|S|100|16.99|0|100
A|RUN|20240717|10:00:54.410769|S|100|16.97|0|100
A|RUN|20240717|10:00:54.478052|S|100|16.94|0|100
A|RUN|20240717|10:00:58.054988|S|5|16.92|0|5
A|RUN|20240717|10:01:26.280755|S|100|16.95|0|100
A|RUN|20240717|10:01:36.011377|S|100|16.92|0|100
A|RUN|20240717|10:03:17.649573|S|5|16.87|0|5
A|RUN|20240717|10:09:14.247675|S|9|16.74|0|9
A|RUN|20240717|10:13:28.775838|S|100|16.94|0|100
A|RUN|20240717|10:30:52.402948|S|100|16.7|0|100
A|RUN|20240717|10:46:40.231455|S|100|16.87|0|100
A|RUN|20240717|10:46:40.268354|S|100|16.87|0|100
A|RUN|20240717|10:58:23.753047|S|100|16.85|0|100
A|RUN|20240717|11:12:04.677327|S|100|16.87|0|100
A|RUN|20240717|11:13:13.499799|S|100|16.85|0|100
A|RUN|20240717|11:13:49.877812|S|100|16.79|0|100
A|RUN|20240717|11:16:10.571418|S|4|16.73|0|4
A|RUN|20240717|11:20:21.912332|S|100|16.63|0|100
A|RUN|20240717|11:29:06.590899|S|100|16.745|0|100
A|RUN|20240717|11:49:08.801964|S|100|16.84|0|100
A|RUN|20240717|12:26:15.952122|S|100|16.755|0|100
A|RUN|20240717|13:03:48.794737|S|100|17.01|0|100
A|RUN|20240717|13:44:20.598495|S|100|17.305|0|100
A|RUN|20240717|13:48:03.462114|S|100|17.27|0|100
A|RUN|20240717|13:53:11.061504|S|6|17.13|0|6
A|RUN|20240717|14:30:21.961706|S|100|17.28|0|100
A|RUN|20240717|14:46:34.425114|S|10|17.22|0|10
A|RUN|20240717|14:46:42.141412|S|5|17.22|0|5
A|RUN|20240717|14:48:24.568712|S|15|17.22|0|15
A|RUN|20240717|14:49:39.988164|S|10|17.22|0|10
A|RUN|20240717|14:49:39.988164|S|5|17.22|0|5
A|RUN|20240717|14:49:39.988164|S|5|17.22|0|5
A|RUN|20240717|14:49:48.186368|S|10|17.22|0|10
A|RUN|20240717|14:50:40.139649|S|5|17.2|0|5
A|RUN|20240717|14:50:46.995156|S|15|17.21|0|15
A|RUN|20240717|14:51:04.249437|S|33|17.2|0|33
A|RUN|20240717|14:51:13.152815|S|15|17.2|0|15
A|RUN|20240717|14:51:13.152815|S|15|17.2|0|15
A|RUN|20240717|14:51:42.928640|S|19|17.21|0|19
A|RUN|20240717|14:51:42.928926|S|1|17.21|0|1
A|RUN|20240717|14:51:42.928927|S|5|17.21|0|5
A|RUN|20240717|14:53:29.443683|S|20|17.2|0|20
A|RUN|20240717|14:55:00.073134|S|30|17.16|0|30
A|RUN|20240717|14:55:03.392786|S|25|17.18|0|25
A|RUN|20240717|14:57:17.493325|S|2|17.21|0|2
A|RUN|20240717|14:58:18.169923|S|13|17.19|0|13
A|RUN|20240717|14:58:18.169924|S|15|17.19|0|15
A|RUN|20240717|14:58:18.169924|S|7|17.19|0|7
A|RUN|20240717|14:58:18.169925|S|5|17.19|0|5
A|RUN|20240717|14:58:18.169925|S|5|17.19|0|5
A|RUN|20240717|15:00:10.467304|S|35|17.15|0|35
A|RUN|20240717|15:00:10.467304|S|10|17.15|0|10
A|RUN|20240717|15:00:52.472735|S|20|17.15|0|20
A|RUN|20240717|15:01:11.431721|S|30|17.15|0|30
A|RUN|20240717|15:03:50.486357|S|10|17.18|0|10
A|RUN|20240717|15:03:50.486358|S|5|17.18|0|5
A|RUN|20240717|15:04:04.678244|S|5|17.18|0|5
A|RUN|20240717|15:06:01.032906|S|5|17.13|0|5
A|RUN|20240717|15:06:01.032906|S|5|17.13|0|5
A|RUN|20240717|15:06:19.924370|S|10|17.15|0|10
A|RUN|20240717|15:06:27.981472|S|5|17.16|0|5
A|RUN|20240717|15:06:46.431150|S|5|17.17|0|5
A|RUN|20240717|15:07:31.900660|S|15|17.2|0|15
A|RUN|20240717|15:08:44.210391|S|5|17.24|0|5
A|RUN|20240717|15:10:19.595766|S|5|17.25|0|5
A|RUN|20240717|15:15:18.716628|S|100|17.25|0|100
A|RUN|20240717|15:15:18.716629|S|200|17.25|0|200
A|RUN|20240717|15:15:18.716629|S|100|17.25|0|100
A|RUN|20240717|15:16:21.128964|S|29|17.2|0|29
A|RUN|20240717|15:16:21.128964|S|100|17.2|0|100
A|RUN|20240717|15:16:21.128964|S|100|17.2|0|100
A|RUN|20240717|15:16:21.130317|S|71|17.2|0|71
A|RUN|20240717|15:16:21.130317|S|100|17.2|0|100
A|RUN|20240717|15:16:21.130317|S|200|17.2|0|200
A|RUN|20240717|15:16:58.023294|S|100|17.18|0|100
A|RUN|20240717|15:16:58.023294|S|300|17.18|0|300
A|RUN|20240717|15:16:58.023294|S|100|17.18|0|100
A|RUN|20240717|15:16:58.023295|S|100|17.18|0|100
A|RUN|20240717|15:17:27.962533|S|100|17.17|0|100
A|RUN|20240717|15:17:27.962533|S|100|17.17|0|100
A|RUN|20240717|15:18:40.370883|S|100|17.11|0|100
A|RUN|20240717|15:18:40.370884|S|100|17.11|0|100
A|RUN|20240717|15:19:30.600844|S|100|17.12|0|100
A|RUN|20240717|15:19:30.600844|S|100|17.12|0|100
A|RUN|20240717|15:19:30.600845|S|100|17.12|0|100
A|RUN|20240717|15:19:34.802839|S|20|17.13|0|20
A|RUN|20240717|15:20:02.256221|S|400|17.13|0|400
A|RUN|20240717|15:21:13.404640|S|400|17.12|0|400
A|RUN|20240717|15:21:13.404640|S|100|17.12|0|100
A|RUN|20240717|15:21:13.404641|S|100|17.12|0|100
A|RUN|20240717|15:21:29.337920|S|190|17.12|0|190
A|RUN|20240717|15:21:29.337920|S|10|17.12|0|10
A|RUN|20240717|15:21:35.224490|S|310|17.12|0|310
A|RUN|20240717|15:21:59.602989|S|130|17.11|0|130
A|RUN|20240717|15:22:01.652428|S|70|17.11|0|70
A|RUN|20240717|15:22:18.680006|S|200|17.12|0|200
A|RUN|20240717|15:22:18.680006|S|30|17.12|0|30
A|RUN|20240717|15:22:18.680006|S|5|17.12|0|5
A|RUN|20240717|15:22:20.767280|S|200|17.12|0|200
A|RUN|20240717|15:22:25.310865|S|10|17.13|0|10
A|RUN|20240717|15:22:57.710883|S|1|17.11|0|1
A|RUN|20240717|15:23:00.811888|S|221|17.11|0|221
A|RUN|20240717|15:23:00.811888|S|100|17.11|0|100
A|RUN|20240717|15:23:00.811889|S|78|17.11|0|78
A|RUN|20240717|15:23:51.532876|S|100|17.13|0|100
A|RUN|20240717|15:23:52.231606|S|100|17.13|0|100
A|RUN|20240717|15:25:09.302921|S|10|17.12|0|10
A|RUN|20240717|15:25:09.302921|S|100|17.12|0|100
A|RUN|20240717|15:25:46.269198|S|83|17.14|0|83
A|RUN|20240717|15:25:46.269198|S|83|17.14|0|83
A|RUN|20240717|15:25:46.269198|S|234|17.14|0|234
A|RUN|20240717|15:26:02.799849|S|15|17.16|0|15
A|RUN|20240717|15:26:33.275358|S|100|17.14|0|100
A|RUN|20240717|15:26:55.205568|S|83|17.13|0|83
A|RUN|20240717|15:26:55.205568|S|17|17.13|0|17
A|RUN|20240717|15:26:55.205569|S|200|17.13|0|200
A|RUN|20240717|15:27:13.099907|S|15|17.14|0|15
A|RUN|20240717|15:27:13.099907|S|10|17.14|0|10
A|RUN|20240717|15:27:13.099907|S|20|17.14|0|20
A|RUN|20240717|15:27:13.099908|S|100|17.14|0|100
A|RUN|20240717|15:27:53.107463|S|100|17.15|0|100
A|RUN|20240717|15:27:53.107463|S|100|17.15|0|100
A|RUN|20240717|15:28:15.824938|S|4|17.15|0|4
A|RUN|20240717|15:28:15.824938|S|5|17.15|0|5
A|RUN|20240717|15:28:15.824938|S|100|17.15|0|100
A|RUN|20240717|15:28:22.920417|S|35|17.17|0|35
A|RUN|20240717|15:28:56.349570|S|54|17.17|0|54
A|RUN|20240717|15:28:56.349570|S|246|17.17|0|246
A|RUN|20240717|15:29:35.356566|S|100|17.16|0|100
A|RUN|20240717|15:29:35.356566|S|54|17.16|0|54
A|RUN|20240717|15:29:35.356566|S|54|17.16|0|54
A|RUN|20240717|15:29:35.356567|S|54|17.16|0|54
A|RUN|20240717|15:29:35.356567|S|54|17.16|0|54
A|RUN|20240717|15:29:35.356568|S|40|17.16|0|40
A|RUN|20240717|15:29:35.356568|S|46|17.16|0|46
A|RUN|20240717|15:30:03.141675|S|15|17.17|0|15
A|RUN|20240717|15:30:44.602343|S|35|17.16|0|35
A|RUN|20240717|15:30:51.625859|S|5|17.17|0|5
A|RUN|20240717|15:30:58.368664|S|15|17.2|0|15
A|RUN|20240717|15:47:40.635193|S|38|17.12|0|38
A|RUN|20240717|15:49:27.171482|S|5|17.15|0|5
A|RUN|20240717|15:54:24.143485|S|8|17.1|0|8
A|RUN|20240717|15:55:00.928069|S|100|17.11|0|100
A|RUN|20240717|15:59:10.149963|S|100|17.17|0|100
A|RUSHA|20240717|09:38:03.061890|S|4|50.19|0|4
A|RUSHA|20240717|12:17:28.562119|S|14|49.53|0|14
A|RUSHA|20240717|13:33:40.489406|S|1|49.26|0|1
A|RUSHA|20240717|14:10:51.443604|S|1|49.29|0|1
A|RUSHA|20240717|15:49:43.461592|S|1|49.14|0|1
A|RVLV|20240717|10:43:33.124596|S|59|18.2|0|59
A|RVLV|20240717|10:43:33.124757|S|142|18.2|0|142
A|RVLV|20240717|11:06:17.419197|S|3|18.3|0|3
A|RVLV|20240717|11:19:05.923261|S|2|18.31|0|2
A|RVLV|20240717|11:30:40.892407|S|100|18.3|0|100
A|RVLV|20240717|11:30:40.892408|S|100|18.3|0|100
A|RVLV|20240717|12:14:30.416131|S|100|18.3|0|100
A|RVLV|20240717|12:32:24.328719|S|1|18.33|0|1
A|RVLV|20240717|12:45:22.653858|S|1|18.31|0|1
A|RVLV|20240717|12:45:22.653859|S|1|18.31|0|1
A|RVLV|20240717|12:45:22.653859|S|1|18.31|0|1
A|RVLV|20240717|13:16:21.906272|S|3|18.31|0|3
A|RVLV|20240717|13:19:13.389268|S|100|18.3|0|100
A|RVLV|20240717|13:19:13.389281|S|100|18.3|0|100
A|RVLV|20240717|13:58:44.473544|S|2|18.32|0|2
A|RVLV|20240717|15:38:08.709933|S|200|18.38|0|200
A|RVLV|20240717|15:49:04.888243|S|4|18.3|0|4
A|RVLV|20240717|15:49:04.888285|S|100|18.3|0|100
A|RVLV|20240717|15:49:50.772129|S|4|18.31|0|4
A|RVLV|20240717|15:49:50.772129|S|2|18.31|0|2
A|RVLV|20240717|15:49:50.772547|S|1|18.32|0|1
A|RVLV|20240717|15:49:50.772548|S|2|18.32|0|2
A|RVLV|20240717|15:49:50.772548|S|1|18.32|0|1
A|RVLV|20240717|15:49:50.772549|S|2|18.32|0|2
A|RVLV|20240717|15:49:50.807563|S|100|18.34|0|100
A|RVLV|20240717|15:50:21.408853|S|1|18.35|0|1
A|RVLV|20240717|15:52:05.615821|S|1|18.44|0|1
A|RVLV|20240717|15:52:14.312272|S|1|18.44|0|1
A|RVLV|20240717|15:52:24.077652|S|1|18.45|0|1
A|RVLV|20240717|15:52:51.661456|S|1|18.48|0|1
A|RVLV|20240717|15:53:20.569368|S|1|18.46|0|1
A|RVLV|20240717|15:53:51.857222|S|1|18.46|0|1
A|RVLV|20240717|15:53:55.200140|S|1|18.47|0|1
A|RVLV|20240717|15:54:49.898847|S|1|18.44|0|1
A|RVLV|20240717|15:55:31.983091|S|3|18.42|0|3
A|RVLV|20240717|15:55:34.632163|S|5|18.43|0|5
A|RVLV|20240717|15:55:34.632163|S|5|18.43|0|5
A|RVLV|20240717|15:55:38.029082|S|1|18.47|0|1
A|RVLV|20240717|15:56:52.960789|S|3|18.45|0|3
A|RVLV|20240717|15:56:52.960789|S|2|18.45|0|2
A|RVLV|20240717|15:58:03.044941|S|1|18.42|0|1
A|RVLV|20240717|15:58:13.619345|S|9|18.43|0|9
A|RVLV|20240717|15:58:47.047770|S|13|18.42|0|13
A|RVLV|20240717|15:59:01.685488|S|3|18.41|0|3
A|RVLV|20240717|15:59:01.685560|S|97|18.41|0|97
A|RVMD|20240717|12:21:21.520609|S|27|45.94|0|27
A|RVMD|20240717|12:21:21.520609|S|25|45.94|0|25
A|RVMD|20240717|12:21:21.520609|S|2|45.95|0|2
A|RVMD|20240717|12:31:01.443318|S|2|46|0|2
A|RVMD|20240717|12:55:17.899257|S|25|45.88|0|25
A|RVMD|20240717|13:17:08.375257|S|37|45.64|0|37
A|RVMD|20240717|13:28:30.602771|S|1|45.54|0|1
A|RVMD|20240717|13:46:53.516514|S|19|45.69|0|19
A|RVMD|20240717|14:05:27.636123|S|3|45.65|0|3
A|RVMD|20240717|14:10:29.724565|S|1|45.76|0|1
A|RVMD|20240717|14:11:35.354971|S|2|45.76|0|2
A|RVMD|20240717|14:23:01.500982|S|3|45.85|0|3
A|RVMD|20240717|14:24:40.271743|S|1|45.86|0|1
A|RVMD|20240717|14:36:52.562448|S|1|45.9|0|1
A|RVMD|20240717|14:59:01.394432|S|1|45.85|0|1
A|RVMD|20240717|15:00:33.694548|S|10|45.88|0|10
A|RVMD|20240717|15:15:32.770419|S|10|46.08|0|10
A|RVMD|20240717|15:41:50.901882|S|25|46.54|0|25
A|RVMD|20240717|15:42:22.001265|S|75|46.54|0|75
A|RVMD|20240717|15:48:21.893719|S|100|46.47|0|100
A|RVMD|20240717|15:50:00.090296|S|30|46.24|0|30
A|RVMD|20240717|15:50:00.090296|S|50|46.25|0|50
A|RVMD|20240717|15:52:25.952568|S|8|46.38|0|8
A|RVMD|20240717|15:54:47.685657|S|1|46.26|0|1
A|RVMD|20240717|15:55:55.038827|S|1|46.27|0|1
A|RVMD|20240717|15:55:55.038827|S|100|46.27|0|100
A|RVMD|20240717|15:56:46.029396|S|1|46.48|0|1
A|RVMD|20240717|15:56:58.560629|S|10|46.5|0|10
A|RVMD|20240717|15:57:48.056709|S|26|46.45|0|26
A|RVMD|20240717|15:58:00.004322|S|89|46.45|0|89
A|RVMD|20240717|15:58:01.115413|S|2|46.41|0|2
A|RVMD|20240717|15:58:43.601001|S|100|46.5|0|100
A|RVMD|20240717|15:59:05.038827|S|1|46.49|0|1
A|RVNC|20240717|09:31:42.469435|S|100|4.16|0|100
A|RVNC|20240717|09:33:33.951799|S|67|4.22|0|67
A|RVNC|20240717|09:40:35.201568|S|3|4.16|0|3
A|RVNC|20240717|09:40:35.201665|S|97|4.16|0|97
A|RVNC|20240717|09:40:35.201665|S|100|4.16|0|100
A|RVNC|20240717|09:40:35.201712|S|100|4.16|0|100
A|RVNC|20240717|09:43:32.699832|S|100|4.15|0|100
A|RVNC|20240717|09:43:32.703796|S|100|4.16|0|100
A|RVNC|20240717|09:49:36.791487|S|100|4.35|0|100
A|RVNC|20240717|09:49:36.819568|S|100|4.36|0|100
A|RVNC|20240717|09:49:36.819568|S|100|4.36|0|100
A|RVNC|20240717|09:49:36.819568|S|100|4.36|0|100
A|RVNC|20240717|10:01:55.848948|S|100|4.23|0|100
A|RVNC|20240717|10:01:55.854432|S|100|4.22|0|100
A|RVNC|20240717|10:01:55.891685|S|200|4.2|0|200
A|RVNC|20240717|10:01:55.908875|S|100|4.19|0|100
A|RVNC|20240717|10:01:55.908875|S|100|4.19|0|100
A|RVNC|20240717|10:05:41.211416|S|100|4.16|0|100
A|RVNC|20240717|10:13:19.732058|S|76|4.16|0|76
A|RVNC|20240717|10:16:45.882636|S|18|4.16|0|18
A|RVNC|20240717|10:16:45.882648|S|82|4.16|0|82
A|RVNC|20240717|10:27:14.731598|S|100|4.19|0|100
A|RVNC|20240717|10:29:41.159734|S|62|4.17|0|62
A|RVNC|20240717|10:34:17.121315|S|100|4.19|0|100
A|RVNC|20240717|10:40:52.945405|S|100|4.15|0|100
A|RVNC|20240717|11:00:41.299842|S|100|4.12|0|100
A|RVNC|20240717|11:07:19.242379|S|100|4.13|0|100
A|RVNC|20240717|11:13:59.249008|S|100|4.09|0|100
A|RVNC|20240717|11:26:24.422701|S|100|4.11|0|100
A|RVNC|20240717|11:53:16.353126|S|100|4.04|0|100
A|RVNC|20240717|12:03:58.135412|S|100|4.03|0|100
A|RVNC|20240717|12:05:45.756858|S|100|4.015|0|100
A|RVNC|20240717|12:05:45.756876|S|98|4.015|0|98
A|RVNC|20240717|12:15:19.366519|S|100|3.99|0|100
A|RVNC|20240717|12:37:09.838447|S|100|3.96|0|100
A|RVNC|20240717|12:39:24.288953|S|100|3.96|0|100
A|RVNC|20240717|13:26:43.958580|S|100|3.95|0|100
A|RVNC|20240717|13:39:03.118128|S|100|4.01|0|100
A|RVNC|20240717|13:43:52.447945|S|100|3.99|0|100
A|RVNC|20240717|13:53:21.523964|S|100|3.94|0|100
A|RVNC|20240717|14:04:44.575853|S|100|3.95|0|100
A|RVNC|20240717|14:09:26.396925|S|100|3.975|0|100
A|RVNC|20240717|14:15:56.613078|S|44|3.985|0|44
A|RVNC|20240717|14:21:50.041036|S|15|3.98|0|15
A|RVNC|20240717|14:26:24.881593|S|100|3.98|0|100
A|RVNC|20240717|14:27:24.251618|S|100|3.97|0|100
A|RVNC|20240717|14:28:27.744580|S|1|3.99|0|1
A|RVNC|20240717|14:28:27.744580|S|14|3.99|0|14
A|RVNC|20240717|14:29:26.663903|S|1|4|0|1
A|RVNC|20240717|14:29:26.663904|S|9|4|0|9
A|RVNC|20240717|14:30:09.682266|S|100|4.01|0|100
A|RVNC|20240717|14:46:37.481263|S|100|3.98|0|100
A|RVNC|20240717|15:16:05.886606|S|100|3.985|0|100
A|RVNC|20240717|15:16:29.577338|S|100|3.99|0|100
A|RVNC|20240717|15:23:39.088533|S|100|4|0|100
A|RVNC|20240717|15:31:14.415522|S|73|4.04|0|73
A|RVNC|20240717|15:31:14.415564|S|18|4.04|0|18
A|RVNC|20240717|15:31:14.415906|S|9|4.04|0|9
A|RVNC|20240717|15:31:14.418972|S|58|4.05|0|58
A|RVNC|20240717|15:31:22.218838|S|21|4.05|0|21
A|RVNC|20240717|15:31:22.218855|S|79|4.05|0|79
A|RVNC|20240717|15:35:16.130318|S|100|4.03|0|100
A|RVNC|20240717|15:37:43.720671|S|100|4.01|0|100
A|RVNC|20240717|15:39:21.788423|S|38|4|0|38
A|RVNC|20240717|15:44:27.771596|S|100|3.99|0|100
A|RVNC|20240717|15:45:23.578226|S|31|4|0|31
A|RVNC|20240717|15:48:20.249921|S|14|3.99|0|14
A|RVNC|20240717|15:48:21.287434|S|86|3.99|0|86
A|RVNC|20240717|15:52:10.819507|S|13|3.99|0|13
A|RVNC|20240717|15:58:22.244264|S|23|3.96|0|23
A|RVNC|20240717|15:58:22.244305|S|64|3.96|0|64
A|RVP|20240717|09:42:11.579460|E|100|1.17|0|100
A|RVP|20240717|09:42:11.589936|E|100|1.17|0|100
A|RVP|20240717|09:59:50.360389|S|10|1.18|0|10
A|RVP|20240717|10:49:20.332300|S|10|1.18|0|10
A|RVP|20240717|11:34:37.242774|S|10|1.17|0|10
A|RVP|20240717|12:36:45.478746|S|10|1.17|0|10
A|RVP|20240717|13:09:32.318957|S|1600|1.14|0|1600
A|RVP|20240717|13:09:32.319997|S|154|1.14|0|154
A|RVP|20240717|13:09:32.319997|S|2170|1.14|0|2170
A|RVP|20240717|13:14:20.412122|S|24|1.14|0|24
A|RVP|20240717|13:19:59.076612|S|4|1.15|0|4
A|RVP|20240717|13:19:59.076612|S|20|1.15|0|20
A|RVP|20240717|13:23:37.107565|S|96|1.15|0|96
A|RVP|20240717|13:23:37.147623|S|100|1.14|0|100
A|RVP|20240717|13:23:37.147623|S|22|1.14|0|22
A|RVP|20240717|13:23:37.147623|S|20|1.14|0|20
A|RVP|20240717|13:23:37.147624|S|92|1.14|0|92
A|RVP|20240717|13:24:33.563191|S|24|1.15|0|24
A|RVP|20240717|13:29:10.347166|S|24|1.14|0|24
A|RVP|20240717|15:55:41.818744|S|65|1.15|0|65
A|RVP|20240717|15:55:41.818745|S|100|1.15|0|100
A|RVP|20240717|15:55:41.818745|S|266|1.15|0|266
A|RVP|20240717|15:58:00.429362|S|3948|1.15|0|3948
A|RVP|20240717|16:00:00.085834|S|13|1.16|75866|10
A|RVT|20240717|11:49:10.044196|S|100|15.79|0|100
A|RVTY|20240717|09:50:46.645274|S|105|113.5|0|105
A|RVTY|20240717|10:07:16.259628|S|50|113.24|0|50
A|RVTY|20240717|10:07:16.259707|S|25|113.26|0|25
A|RVTY|20240717|10:07:16.259708|S|25|113.27|0|25
A|RVTY|20240717|10:07:16.259792|S|39|113.27|0|39
A|RVTY|20240717|10:07:33.786128|S|45|113.4|0|45
A|RVTY|20240717|10:44:57.186424|S|1|112.54|0|1
A|RVTY|20240717|10:46:00.215340|S|34|112.64|0|34
A|RVTY|20240717|10:46:00.215340|S|66|112.63|0|66
A|RVTY|20240717|10:46:00.215353|S|31|112.64|0|31
A|RVTY|20240717|10:59:53.873381|S|49|113.21|0|49
A|RVTY|20240717|10:59:53.873774|S|39|113.26|0|39
A|RVTY|20240717|10:59:53.873775|S|37|113.27|0|37
A|RVTY|20240717|10:59:53.873982|S|39|113.29|0|39
A|RVTY|20240717|11:12:40.549370|S|10|113.27|0|10
A|RVTY|20240717|11:46:22.152881|S|5|113.31|0|5
A|RVTY|20240717|12:46:00.518598|S|35|112.96|0|35
A|RVTY|20240717|12:46:00.518620|S|35|112.97|0|35
A|RVTY|20240717|13:09:20.655099|S|70|112.9|0|70
A|RVTY|20240717|15:19:15.843638|S|100|113.93|0|100
A|RVTY|20240717|15:30:34.051148|S|2|114.03|0|2
A|RVTY|20240717|15:30:34.051164|S|3|114.03|0|3
A|RVTY|20240717|15:39:31.198752|S|78|113.72|0|78
A|RVTY|20240717|15:49:38.407385|S|1|113.27|0|1
A|RVTY|20240717|15:59:36.546951|S|100|113.47|0|100
A|RWAY|20240717|10:34:38.578499|S|100|11.82|0|100
A|RWAY|20240717|11:29:06.479592|S|1|11.825|0|1
A|RWAY|20240717|11:38:40.734394|S|6|11.82|0|6
A|RWAY|20240717|11:56:49.194604|S|100|11.83|0|100
A|RWAY|20240717|12:30:04.626180|S|100|11.81|0|100
A|RWAY|20240717|12:40:42.871099|S|12|11.84|0|12
A|RWAY|20240717|13:32:26.251936|S|100|11.82|0|100
A|RWAY|20240717|13:32:26.251936|S|100|11.82|0|100
A|RWAY|20240717|13:32:56.608879|S|9|11.81|0|9
A|RWAY|20240717|14:30:14.357272|S|82|11.85|0|82
A|RWAY|20240717|14:30:14.357272|S|118|11.845|0|118
A|RWAY|20240717|15:34:36.131657|S|100|11.88|0|100
A|RWAY|20240717|15:44:06.148543|S|80|11.89|0|80
A|RWAY|20240717|15:54:57.331188|S|100|11.89|0|100
A|RWAY|20240717|15:55:17.129597|S|50|11.88|0|50
A|RWAY|20240717|15:57:19.119010|S|148|11.875|0|148
A|RWAY|20240717|15:57:21.128603|S|148|11.875|0|148
A|RWAY|20240717|15:57:27.123022|S|4|11.88|0|4
A|RWAY|20240717|15:57:29.458345|S|148|11.875|0|148
A|RWAY|20240717|15:57:39.085466|S|5|11.88|0|5
A|RWAY|20240717|15:59:12.079761|S|2|11.865|0|2
A|RWAY|20240717|15:59:12.079832|S|100|11.865|0|100
A|RWAY|20240717|15:59:12.080025|S|30|11.87|0|30
A|RWAYL|20240717|11:59:50.166622|S|100|25.17|0|100
A|RWM|20240717|09:30:48.374620|S|2200|18.99|0|2200
A|RWM|20240717|09:33:37.677527|S|2800|18.93|0|2800
A|RWM|20240717|09:35:19.857008|S|401|18.88|0|401
A|RWM|20240717|09:36:16.893271|S|1300|18.865|0|1300
A|RWM|20240717|09:37:49.063342|S|200|18.84|0|200
A|RWM|20240717|09:37:49.253707|S|8|18.84|0|8
A|RWM|20240717|09:40:38.141897|S|300|18.85|0|300
A|RWM|20240717|09:45:02.542969|S|300|18.84|0|300
A|RWM|20240717|09:45:27.692856|S|200|18.83|0|200
A|RWM|20240717|09:48:55.449389|S|200|18.8|0|200
A|RWM|20240717|09:54:44.791652|S|200|18.69|0|200
A|RWM|20240717|10:02:41.842482|S|200|18.75|0|200
A|RWM|20240717|10:54:24.724433|S|200|18.95|0|200
A|RWM|20240717|11:02:11.293450|S|200|18.94|0|200
A|RWM|20240717|11:03:13.344711|S|200|18.92|0|200
A|RWM|20240717|11:48:10.163666|S|100|18.95|0|100
A|RWM|20240717|11:51:30.918180|S|1100|18.95|0|1100
A|RWM|20240717|11:51:30.918333|S|1500|18.95|0|1500
A|RWM|20240717|12:04:07.008266|S|300|18.94|0|300
A|RWM|20240717|13:01:50.993748|S|100|19|0|100
A|RWM|20240717|13:31:02.139931|S|6|19|0|6
A|RWM|20240717|13:39:05.705507|S|1|18.99|0|1
A|RWM|20240717|13:39:05.705545|S|1499|18.99|0|1499
A|RWM|20240717|14:48:00.606346|S|100|18.98|0|100
A|RWM|20240717|15:11:16.338141|S|4|18.96|0|4
A|RWR|20240717|10:07:35.921396|S|10|99.55|0|10
A|RWT|20240717|09:34:11.998762|S|100|7.47|0|100
A|RWT|20240717|09:42:38.449194|S|100|7.49|0|100
A|RWT|20240717|09:42:38.449644|S|100|7.48|0|100
A|RWT|20240717|09:59:21.341378|S|100|7.55|0|100
A|RWT|20240717|10:20:00.443789|S|1|7.54|0|1
A|RWT|20240717|10:21:22.685974|S|1|7.54|0|1
A|RWT|20240717|10:58:50.492577|S|100|7.495|0|100
A|RWT|20240717|10:58:50.511984|S|100|7.52|0|100
A|RWT|20240717|10:58:50.512989|S|100|7.53|0|100
A|RWT|20240717|10:58:50.515396|S|100|7.535|0|100
A|RWT|20240717|11:09:20.222879|S|1|7.55|0|1
A|RWT|20240717|11:09:23.148315|S|1|7.56|0|1
A|RWT|20240717|11:23:06.709462|S|6|7.59|0|6
A|RWT|20240717|11:55:15.397334|S|100|7.64|0|100
A|RWT|20240717|12:03:24.663479|S|100|7.64|0|100
A|RWT|20240717|12:39:52.015301|S|300|7.61|0|300
A|RWT|20240717|12:39:52.015301|S|200|7.61|0|200
A|RWT|20240717|12:39:52.015301|S|56|7.61|0|56
A|RWT|20240717|12:39:52.015334|S|56|7.61|0|56
A|RWT|20240717|12:39:52.015334|S|200|7.61|0|200
A|RWT|20240717|12:39:52.015334|S|300|7.61|0|300
A|RWT|20240717|12:42:50.415551|S|43|7.6|0|43
A|RWT|20240717|12:42:50.415551|S|200|7.6|0|200
A|RWT|20240717|12:42:50.415552|S|200|7.6|0|200
A|RWT|20240717|12:42:50.415553|S|100|7.6|0|100
A|RWT|20240717|12:42:50.416543|S|200|7.6|0|200
A|RWT|20240717|12:42:50.416570|S|200|7.6|0|200
A|RWT|20240717|12:42:50.416570|S|200|7.6|0|200
A|RWT|20240717|12:46:08.863225|S|100|7.59|0|100
A|RWT|20240717|12:46:08.863468|S|100|7.59|0|100
A|RWT|20240717|13:05:09.211675|S|100|7.56|0|100
A|RWT|20240717|13:41:59.260985|E|100|7.58|0|100
A|RWT|20240717|14:03:25.947680|S|100|7.56|0|100
A|RWT|20240717|14:06:35.330080|S|100|7.56|0|100
A|RWT|20240717|14:27:21.786796|S|6|7.58|0|6
A|RWT|20240717|15:00:54.078246|S|1|7.54|0|1
A|RWT|20240717|15:05:55.275687|S|100|7.54|0|100
A|RWT|20240717|15:09:22.008148|S|1|7.54|0|1
A|RWT|20240717|15:15:02.355246|S|100|7.55|0|100
A|RWT|20240717|15:28:14.090344|S|100|7.53|0|100
A|RWT|20240717|15:44:05.804626|S|100|7.51|0|100
A|RWT|20240717|15:44:09.031444|S|100|7.51|0|100
A|RWT|20240717|15:56:57.843593|S|100|7.5|0|100
A|RWTN|20240717|12:13:33.385371|S|100|25.1|0|100
A|RWTN|20240717|12:49:46.869941|S|100|25.08|0|100
A|RWTO|20240717|12:49:15.188133|S|100|24.7|0|100
A|RWTO|20240717|14:32:41.396535|S|100|24.72|0|100
A|RWTO|20240717|14:40:51.408126|S|50|24.72|0|50
A|RWTO|20240717|14:47:56.122582|S|50|24.72|0|50
A|RWTO|20240717|14:51:22.793097|S|100|24.72|0|100
A|RXO|20240717|09:31:59.440430|S|100|29.6|0|100
A|RXO|20240717|09:38:41.581120|S|100|30.16|0|100
A|RXO|20240717|11:01:36.001223|S|7|29.54|0|7
A|RXO|20240717|11:22:49.190878|S|26|29.49|0|26
A|RXO|20240717|12:21:28.715443|S|7|29.63|0|7
A|RXO|20240717|12:39:11.093449|S|100|29.6|0|100
A|RXO|20240717|15:46:09.510480|S|2|29.83|0|2
A|RXRX|20240717|09:46:01.663952|S|100|8.45|0|100
A|RXRX|20240717|09:48:33.110348|S|100|8.49|0|100
A|RXRX|20240717|10:00:51.706458|S|100|8.65|0|100
A|RXRX|20240717|10:13:42.394331|S|100|8.495|0|100
A|RXRX|20240717|10:19:05.195435|S|100|8.425|0|100
A|RXRX|20240717|10:31:18.721831|S|3|8.36|0|3
A|RXRX|20240717|11:41:24.640843|S|100|8.34|0|100
A|RXRX|20240717|11:52:24.965775|S|100|8.285|0|100
A|RXRX|20240717|12:12:20.684979|S|38|8.38|0|38
A|RXRX|20240717|12:26:23.843876|S|100|8.34|0|100
A|RXRX|20240717|12:48:47.237690|S|100|8.2|0|100
A|RXRX|20240717|14:10:36.063608|S|50|8.35|0|50
A|RXRX|20240717|15:16:01.585334|S|100|8.4|0|100
A|RXRX|20240717|15:23:51.011237|S|100|8.44|0|100
A|RXRX|20240717|15:24:39.068406|S|100|8.45|0|100
A|RXRX|20240717|15:29:48.767569|S|100|8.435|0|100
A|RXRX|20240717|15:45:10.858579|S|100|8.4|0|100
A|RXRX|20240717|15:47:00.061308|S|100|8.42|0|100
A|RXRX|20240717|15:50:00.024924|S|100|8.43|0|100
A|RXRX|20240717|15:50:52.587093|S|100|8.45|0|100
A|RXRX|20240717|15:53:43.993653|S|100|8.45|0|100
A|RXRX|20240717|15:56:44.377361|S|100|8.39|0|100
A|RXRX|20240717|15:57:16.007821|S|100|8.39|0|100
A|RXRX|20240717|15:57:42.524860|S|2|8.39|0|2
A|RXRX|20240717|15:59:03.270389|S|38|8.38|0|38
A|RXRX|20240717|15:59:06.633275|S|100|8.38|0|100
A|RXRX|20240717|15:59:31.023447|S|100|8.355|0|100
A|RXRX|20240717|15:59:31.024024|S|100|8.355|0|100
A|RXST|20240717|12:56:01.528663|S|25|46.77|0|25
A|RXST|20240717|12:56:30.260715|S|25|46.71|0|25
A|RXST|20240717|15:21:43.596235|S|100|47.06|0|100
A|RXT|20240717|09:30:36.265494|S|100|2.63|0|100
A|RXT|20240717|09:30:43.512420|S|100|2.67|0|100
A|RXT|20240717|09:30:46.217694|S|100|2.7|0|100
A|RXT|20240717|09:30:46.259651|S|100|2.7|0|100
A|RXT|20240717|09:32:42.157390|S|100|2.64|0|100
A|RXT|20240717|09:41:34.958067|S|100|2.7|0|100
A|RXT|20240717|09:41:46.736763|S|100|2.7|0|100
A|RXT|20240717|09:56:50.192596|S|1|2.63|0|1
A|RXT|20240717|10:08:22.282793|S|100|2.59|0|100
A|RXT|20240717|10:20:34.864327|S|1|2.58|0|1
A|RXT|20240717|10:24:25.567711|S|1|2.56|0|1
A|RXT|20240717|10:59:04.282638|S|100|2.49|0|100
A|RXT|20240717|11:01:09.616241|S|100|2.49|0|100
A|RXT|20240717|12:35:33.404433|S|100|2.46|0|100
A|RXT|20240717|12:35:33.404492|S|100|2.46|0|100
A|RXT|20240717|13:43:50.633543|S|100|2.46|0|100
A|RXT|20240717|14:14:30.517480|S|100|2.49|0|100
A|RXT|20240717|14:35:00.042538|S|100|2.5|0|100
A|RXT|20240717|14:41:32.335605|S|100|2.51|0|100
A|RXT|20240717|15:35:33.834634|S|100|2.51|0|100
A|RXT|20240717|15:50:17.255333|S|9|2.52|0|9
A|RXT|20240717|15:57:06.721021|S|100|2.52|0|100
A|RXT|20240717|15:57:46.585072|S|100|2.525|0|100
A|RXT|20240717|15:57:46.585775|S|100|2.525|0|100
A|RY|20240717|09:31:45.608111|S|100|110.14|0|100
A|RY|20240717|09:35:38.492282|S|10|110.42|0|10
A|RY|20240717|13:17:32.215179|S|4|110.87|0|4
A|RY|20240717|13:17:32.215750|S|96|110.87|0|96
A|RY|20240717|13:20:54.180630|S|100|110.85|0|100
A|RY|20240717|13:23:20.103831|S|100|110.87|0|100
A|RY|20240717|13:24:41.796439|S|100|110.89|0|100
A|RY|20240717|13:54:50.283404|S|1|111.02|0|1
A|RY|20240717|15:51:57.901412|S|100|112.05|0|100
A|RYAAY|20240717|10:45:06.075641|S|1|120.76|0|1
A|RYAAY|20240717|10:45:06.075641|S|1|120.76|0|1
A|RYAAY|20240717|10:45:06.075641|S|36|120.76|0|36
A|RYAAY|20240717|10:45:06.075642|S|2|120.76|0|2
A|RYAAY|20240717|10:45:06.075642|S|3|120.76|0|3
A|RYAAY|20240717|15:52:00.009288|S|4|120.75|0|4
A|RYAAY|20240717|15:52:00.009288|S|5|120.75|0|5
A|RYAAY|20240717|15:52:00.009289|S|32|120.76|0|32
A|RYAAY|20240717|15:52:00.009290|S|31|120.76|0|31
A|RYAAY|20240717|15:52:00.009290|S|91|120.76|0|91
A|RYAAY|20240717|15:52:00.009303|S|9|120.76|0|9
A|RYAAY|20240717|15:52:00.281397|S|8|120.8|0|8
A|RYAM|20240717|12:25:22.814753|S|31|5.82|0|31
A|RYAM|20240717|12:25:22.814779|S|13|5.82|0|13
A|RYAN|20240717|10:49:07.049686|S|19|58.91|0|19
A|RYAN|20240717|10:49:07.049686|S|5|58.91|0|5
A|RYAN|20240717|10:56:51.653282|S|13|59.03|0|13
A|RYAN|20240717|11:22:58.784501|S|5|58.94|0|5
A|RYAN|20240717|11:35:59.249502|S|19|59.04|0|19
A|RYAN|20240717|11:35:59.249503|S|61|59.03|0|61
A|RYAN|20240717|11:35:59.249503|S|10|59.04|0|10
A|RYAN|20240717|11:35:59.249504|S|10|59.03|0|10
A|RYAN|20240717|11:35:59.249523|S|23|59.03|0|23
A|RYAN|20240717|11:35:59.249523|S|16|59.03|0|16
A|RYAN|20240717|11:57:43.009603|S|4|58.98|0|4
A|RYAN|20240717|11:57:43.009603|S|6|58.98|0|6
A|RYAN|20240717|12:01:23.436446|S|10|59.1|0|10
A|RYAN|20240717|12:01:23.436446|S|31|59.1|0|31
A|RYAN|20240717|12:02:09.016595|S|8|59.09|0|8
A|RYAN|20240717|12:03:26.160008|S|4|59.07|0|4
A|RYAN|20240717|12:03:26.160008|S|2|59.07|0|2
A|RYAN|20240717|12:03:26.160009|S|6|59.07|0|6
A|RYAN|20240717|12:18:19.046137|S|50|58.79|0|50
A|RYAN|20240717|12:18:19.046137|S|17|58.79|0|17
A|RYAN|20240717|12:18:31.996393|S|1|58.79|0|1
A|RYAN|20240717|12:18:31.996463|S|1|58.78|0|1
A|RYAN|20240717|12:22:43.450933|S|10|58.79|0|10
A|RYAN|20240717|12:34:18.956787|S|4|58.74|0|4
A|RYAN|20240717|12:34:18.956787|S|10|58.74|0|10
A|RYAN|20240717|12:34:18.956787|S|6|58.74|0|6
A|RYAN|20240717|12:34:18.956788|S|19|58.74|0|19
A|RYAN|20240717|12:39:57.309070|S|37|58.78|0|37
A|RYAN|20240717|12:39:57.309071|S|11|58.78|0|11
A|RYAN|20240717|12:39:57.309071|S|6|58.78|0|6
A|RYAN|20240717|12:46:48.847287|S|100|58.81|0|100
A|RYAN|20240717|12:46:48.882977|S|17|58.78|0|17
A|RYAN|20240717|12:47:11.393785|S|49|58.76|0|49
A|RYAN|20240717|12:51:17.924661|S|14|58.78|0|14
A|RYAN|20240717|12:51:17.924661|S|3|58.78|0|3
A|RYAN|20240717|12:56:49.342707|S|1|58.78|0|1
A|RYAN|20240717|13:46:28.436264|S|3|58.68|0|3
A|RYAN|20240717|14:53:33.407639|S|2|58.44|0|2
A|RYAN|20240717|14:53:33.440132|S|1|58.47|0|1
A|RYAN|20240717|15:06:33.955275|S|47|58.43|0|47
A|RYAN|20240717|15:07:09.227660|S|6|58.42|0|6
A|RYAN|20240717|15:16:54.010255|S|12|58.57|0|12
A|RYAN|20240717|15:28:24.085723|S|24|58.59|0|24
A|RYAN|20240717|15:28:24.085739|S|68|58.59|0|68
A|RYAN|20240717|15:30:04.309980|S|98|58.57|0|98
A|RYAN|20240717|15:30:04.310040|S|2|58.57|0|2
A|RYAN|20240717|15:57:37.768049|S|1|58.48|0|1
A|RYAN|20240717|15:58:01.300519|S|100|58.53|0|100
A|RYDE|20240717|10:11:53.678769|E|100|6.5|0|100
A|RYDE|20240717|11:31:34.835156|S|99|6.99|0|99
A|RYDE|20240717|11:35:49.059897|S|100|6.96|0|100
A|RYDE|20240717|11:37:53.209062|E|600|6.97|0|600
A|RYDE|20240717|12:04:24.422287|S|100|6.85|0|100
A|RYDE|20240717|12:29:32.952142|S|100|6.86|0|100
A|RYDE|20240717|14:05:22.941179|S|100|6.94|0|100
A|RYDE|20240717|14:05:22.941224|S|100|6.96|0|100
A|RYDE|20240717|15:45:51.444205|S|100|6.99|0|100
A|RYDE|20240717|15:49:47.948234|S|100|7.01|0|100
A|RYDE|20240717|16:00:00.080975|S|11|7.08|80309|1
A|RYLD|20240717|09:50:46.786703|S|20|16.235|0|20
A|RYLD|20240717|09:51:32.120462|S|40|16.235|0|40
A|RYLD|20240717|09:52:18.407496|S|20|16.235|0|20
A|RYLD|20240717|09:53:00.700159|S|20|16.235|0|20
A|RYLD|20240717|10:00:51.605709|S|20|16.235|0|20
A|RYLD|20240717|10:01:32.336566|S|27|16.235|0|27
A|RYLD|20240717|10:02:26.224658|S|20|16.235|0|20
A|RYLD|20240717|10:03:17.081441|S|20|16.235|0|20
A|RYLD|20240717|10:04:06.930191|S|20|16.235|0|20
A|RYLD|20240717|10:04:56.724751|S|20|16.235|0|20
A|RYLD|20240717|10:05:48.053166|S|20|16.235|0|20
A|RYLD|20240717|10:07:35.343626|S|20|16.235|0|20
A|RYLD|20240717|10:08:20.688283|S|20|16.235|0|20
A|RYLD|20240717|10:41:09.203579|S|100|16.23|0|100
A|RYLD|20240717|10:52:52.149054|S|2000|16.225|0|2000
A|RYLD|20240717|11:34:17.316879|S|100|16.225|0|100
A|RYLD|20240717|11:34:17.317459|S|100|16.225|0|100
A|RYLD|20240717|11:47:52.960725|S|100|16.225|0|100
A|RYLD|20240717|11:47:52.992548|S|100|16.225|0|100
A|RYLD|20240717|12:31:43.266748|S|100|16.225|0|100
A|RYLD|20240717|12:31:43.304492|S|100|16.225|0|100
A|RYLD|20240717|12:41:25.488466|S|100|16.225|0|100
A|RYLD|20240717|12:51:16.639302|S|100|16.225|0|100
A|RYLD|20240717|13:00:43.498870|S|20|16.225|0|20
A|RYLD|20240717|13:01:23.783387|S|20|16.225|0|20
A|RYLD|20240717|13:16:00.888633|S|20|16.225|0|20
A|RYLD|20240717|13:46:48.301906|S|100|16.225|0|100
A|RYLD|20240717|13:46:48.358083|S|100|16.225|0|100
A|RYLD|20240717|13:46:48.364928|S|100|16.225|0|100
A|RYLD|20240717|14:21:49.933716|S|100|16.225|0|100
A|RYLD|20240717|14:21:49.940567|S|100|16.225|0|100
A|RYLD|20240717|14:40:29.165411|S|100|16.225|0|100
A|RYN|20240717|09:49:15.380744|S|146|29.16|0|146
A|RYN|20240717|10:00:04.105969|S|8|29.33|0|8
A|RYN|20240717|10:00:04.105981|S|60|29.33|0|60
A|RYN|20240717|10:00:04.115140|S|100|29.33|0|100
A|RYN|20240717|10:00:04.116430|S|79|29.34|0|79
A|RYN|20240717|10:00:04.116468|S|20|29.34|0|20
A|RYN|20240717|10:00:04.371555|S|100|29.36|0|100
A|RYN|20240717|10:12:58.291435|S|1|29.55|0|1
A|RYN|20240717|10:19:04.297867|S|100|29.67|0|100
A|RYN|20240717|10:25:10.380294|S|100|29.65|0|100
A|RYN|20240717|10:47:15.184703|S|1|29.48|0|1
A|RYN|20240717|11:05:24.214408|S|1|29.48|0|1
A|RYN|20240717|11:52:55.937599|S|1|29.77|0|1
A|RYN|20240717|13:12:32.195126|S|1|29.79|0|1
A|RYN|20240717|13:41:46.828734|S|100|29.69|0|100
A|RYN|20240717|13:56:47.264966|S|1|29.62|0|1
A|RYN|20240717|14:09:05.234277|S|100|29.61|0|100
A|RYN|20240717|15:14:54.001496|S|5|29.58|0|5
A|RYN|20240717|15:21:20.759219|S|100|29.55|0|100
A|RYN|20240717|15:21:53.331099|S|1|29.55|0|1
A|RYN|20240717|15:49:06.002149|S|100|29.56|0|100
A|RYN|20240717|15:49:45.748606|S|100|29.54|0|100
A|RYN|20240717|15:51:12.626621|S|100|29.55|0|100
A|RYN|20240717|15:51:56.043368|S|57|29.56|0|57
A|RYN|20240717|15:55:59.486577|S|100|29.54|0|100
A|RYN|20240717|15:58:01.123137|S|2|29.59|0|2
A|RYTM|20240717|09:54:44.182461|S|16|53.81|0|16
A|RYTM|20240717|15:38:43.035203|S|100|52.41|0|100
A|RYTM|20240717|15:38:43.035872|S|38|52.41|0|38
A|RYTM|20240717|15:50:00.030118|S|16|52.11|0|16
A|RYTM|20240717|15:50:00.056000|S|144|52.11|0|144
A|RYTM|20240717|15:50:00.056012|S|16|52.11|0|16
A|RYTM|20240717|15:50:00.056034|S|24|52.11|0|24
A|RYTM|20240717|15:58:00.616249|S|10|52.18|0|10
A|RZC|20240717|13:03:18.140917|S|100|26.01|0|100
A|RZC|20240717|14:20:14.984416|S|10|26.01|0|10
A|S|20240717|09:47:27.328198|S|4|21.43|0|4
A|S|20240717|10:02:05.924668|S|1|21.4|0|1
A|S|20240717|10:16:01.568933|S|2|21.12|0|2
A|S|20240717|10:23:11.953622|S|2|21.24|0|2
A|S|20240717|10:23:11.953623|S|1|21.24|0|1
A|S|20240717|10:39:23.467241|S|2|21.2|0|2
A|S|20240717|10:40:18.943266|S|8|21.22|0|8
A|S|20240717|10:41:40.840264|S|1|21.25|0|1
A|S|20240717|10:43:56.192073|S|15|21.22|0|15
A|S|20240717|10:47:19.670929|S|1|21.28|0|1
A|S|20240717|10:53:31.324065|S|2|21.16|0|2
A|S|20240717|11:03:38.517845|S|1|21.13|0|1
A|S|20240717|11:04:13.442415|S|2|21.11|0|2
A|S|20240717|11:06:19.254730|S|1|21.16|0|1
A|S|20240717|11:06:44.117393|S|1|21.18|0|1
A|S|20240717|11:06:44.117393|S|1|21.18|0|1
A|S|20240717|11:06:44.117393|S|1|21.18|0|1
A|S|20240717|11:06:44.117394|S|1|21.18|0|1
A|S|20240717|11:06:44.117395|S|1|21.18|0|1
A|S|20240717|11:06:44.123586|S|3|21.18|0|3
A|S|20240717|11:06:44.123587|S|1|21.18|0|1
A|S|20240717|11:07:02.304010|S|1|21.16|0|1
A|S|20240717|11:07:10.449420|S|2|21.15|0|2
A|S|20240717|11:18:52.344314|S|100|21.29|0|100
A|S|20240717|11:22:10.938214|S|1|21.27|0|1
A|S|20240717|11:22:10.938215|S|6|21.27|0|6
A|S|20240717|11:26:25.352558|S|3|21.28|0|3
A|S|20240717|11:30:33.304884|S|1|21.25|0|1
A|S|20240717|11:31:29.235272|S|5|21.23|0|5
A|S|20240717|11:49:59.592191|S|100|20.99|0|100
A|S|20240717|11:50:55.937580|S|5|20.95|0|5
A|S|20240717|11:50:55.937580|S|5|20.95|0|5
A|S|20240717|11:50:55.937581|S|5|20.95|0|5
A|S|20240717|11:50:55.937582|S|5|20.95|0|5
A|S|20240717|11:54:00.026913|S|4|20.97|0|4
A|S|20240717|11:56:53.652784|S|1|21|0|1
A|S|20240717|11:56:53.652784|S|4|21|0|4
A|S|20240717|11:59:12.442736|S|1|20.99|0|1
A|S|20240717|11:59:12.442736|S|4|20.99|0|4
A|S|20240717|11:59:12.442737|S|5|20.99|0|5
A|S|20240717|12:00:42.048524|S|100|21|0|100
A|S|20240717|12:06:23.571714|S|5|21.06|0|5
A|S|20240717|12:06:23.571714|S|3|21.06|0|3
A|S|20240717|12:10:21.045875|S|100|20.99|0|100
A|S|20240717|12:16:47.335352|S|50|20.95|0|50
A|S|20240717|12:18:03.221551|S|23|20.98|0|23
A|S|20240717|12:23:50.530603|S|48|21.03|0|48
A|S|20240717|12:26:58.771756|S|1|21.03|0|1
A|S|20240717|12:31:58.334871|S|30|21|0|30
A|S|20240717|12:33:28.905974|S|100|21.03|0|100
A|S|20240717|12:33:42.155840|S|100|21.02|0|100
A|S|20240717|12:56:36.190798|S|2|20.93|0|2
A|S|20240717|13:02:15.922510|S|6|20.94|0|6
A|S|20240717|13:04:49.904076|S|5|20.98|0|5
A|S|20240717|13:04:49.904804|S|8|20.97|0|8
A|S|20240717|13:06:53.661684|S|11|20.95|0|11
A|S|20240717|13:33:37.770334|S|2|21.06|0|2
A|S|20240717|13:33:37.770357|S|2|21.06|0|2
A|S|20240717|13:37:29.861645|S|3|21.1|0|3
A|S|20240717|13:37:46.377251|S|8|21.1|0|8
A|S|20240717|13:38:32.789785|S|7|21.11|0|7
A|S|20240717|13:44:20.506169|S|1|21.08|0|1
A|S|20240717|13:52:05.061422|S|5|20.98|0|5
A|S|20240717|13:57:21.674608|S|1|20.98|0|1
A|S|20240717|13:59:18.408848|S|100|20.96|0|100
A|S|20240717|14:00:43.899731|S|100|20.995|0|100
A|S|20240717|14:00:43.900141|S|100|20.995|0|100
A|S|20240717|14:00:43.900338|S|100|20.995|0|100
A|S|20240717|14:00:43.900619|S|100|20.995|0|100
A|S|20240717|14:01:41.207331|S|100|21.015|0|100
A|S|20240717|14:01:55.367881|S|150|21.025|0|150
A|S|20240717|14:01:55.367972|S|150|21.025|0|150
A|S|20240717|14:01:55.368038|S|150|21.025|0|150
A|S|20240717|14:01:55.368103|S|150|21.025|0|150
A|S|20240717|14:01:55.368176|S|100|21.025|0|100
A|S|20240717|14:06:11.468559|S|15|21.08|0|15
A|S|20240717|14:06:11.468559|S|40|21.08|0|40
A|S|20240717|14:06:11.468559|S|5|21.08|0|5
A|S|20240717|14:06:11.468559|S|5|21.08|0|5
A|S|20240717|14:10:58.806492|S|10|21.14|0|10
A|S|20240717|14:10:58.806492|S|2|21.14|0|2
A|S|20240717|14:10:58.806492|S|5|21.14|0|5
A|S|20240717|14:10:58.806493|S|5|21.14|0|5
A|S|20240717|14:14:52.277936|S|200|21.04|0|200
A|S|20240717|14:16:49.009568|S|5|21.1|0|5
A|S|20240717|14:16:49.009568|S|5|21.1|0|5
A|S|20240717|14:33:19.488879|S|100|21.095|0|100
A|S|20240717|14:38:25.630857|S|100|21.065|0|100
A|S|20240717|14:39:06.583790|S|100|21.065|0|100
A|S|20240717|14:40:41.097273|S|100|21.08|0|100
A|S|20240717|14:42:11.377219|S|100|21.065|0|100
A|S|20240717|14:42:15.507296|S|100|21.065|0|100
A|S|20240717|14:51:13.457994|S|5|20.99|0|5
A|S|20240717|14:52:58.205621|S|4|20.99|0|4
A|S|20240717|14:58:26.286874|S|100|21.015|0|100
A|S|20240717|14:58:57.229801|S|1|21.03|0|1
A|S|20240717|14:59:40.652461|S|1|21.035|0|1
A|S|20240717|15:01:30.840490|S|20|21.05|0|20
A|S|20240717|15:15:23.535436|S|100|21.125|0|100
A|S|20240717|15:15:44.455576|S|100|21.14|0|100
A|S|20240717|15:16:30.912254|S|150|21.135|0|150
A|S|20240717|15:16:30.912329|S|150|21.135|0|150
A|S|20240717|15:16:33.974717|S|100|21.135|0|100
A|S|20240717|15:16:36.888252|S|100|21.135|0|100
A|S|20240717|15:16:37.856763|S|100|21.135|0|100
A|S|20240717|15:17:21.283912|S|100|21.14|0|100
A|S|20240717|15:25:47.382758|S|15|21.15|0|15
A|S|20240717|15:25:47.382758|S|15|21.15|0|15
A|S|20240717|15:26:51.405742|S|5|21.14|0|5
A|S|20240717|15:29:30.842792|S|150|21.155|0|150
A|S|20240717|15:31:20.436955|S|100|21.2|0|100
A|S|20240717|15:32:41.601098|S|100|21.16|0|100
A|S|20240717|15:35:28.316042|S|100|21.155|0|100
A|S|20240717|15:35:30.326420|S|100|21.145|0|100
A|S|20240717|15:35:30.328773|S|100|21.145|0|100
A|S|20240717|15:39:42.848403|S|100|21.155|0|100
A|S|20240717|15:39:42.848427|S|49|21.15|0|49
A|S|20240717|15:40:58.999526|S|10|21.13|0|10
A|S|20240717|15:48:13.429852|S|1|21.14|0|1
A|S|20240717|15:52:31.982791|S|1|21.21|0|1
A|S|20240717|15:55:56.451640|S|100|21.17|0|100
A|S|20240717|15:56:39.178473|S|100|21.155|0|100
A|S|20240717|15:57:00.534267|S|4|21.16|0|4
A|S|20240717|15:57:00.534267|S|1|21.16|0|1
A|S|20240717|15:57:00.813506|S|1|21.17|0|1
A|S|20240717|15:58:12.794803|S|3|21.15|0|3
A|SA|20240717|09:33:38.866261|S|100|15.56|0|100
A|SA|20240717|09:49:59.530433|S|100|15.55|0|100
A|SA|20240717|10:03:55.063938|S|100|15.48|0|100
A|SA|20240717|10:15:05.614323|S|100|15.31|0|100
A|SA|20240717|10:17:30.616146|S|9|15.23|0|9
A|SA|20240717|10:17:30.616146|S|1|15.23|0|1
A|SA|20240717|10:17:30.616147|S|9|15.23|0|9
A|SA|20240717|10:17:30.616148|S|1|15.23|0|1
A|SA|20240717|10:18:06.053221|S|100|15.24|0|100
A|SA|20240717|10:27:01.388657|S|100|15.26|0|100
A|SA|20240717|10:31:26.418671|S|100|15.18|0|100
A|SA|20240717|10:35:02.754467|S|100|15.27|0|100
A|SA|20240717|10:39:18.482435|S|100|15.24|0|100
A|SA|20240717|10:45:58.471473|S|31|15.27|0|31
A|SA|20240717|10:45:58.471546|S|69|15.27|0|69
A|SA|20240717|12:32:23.512472|S|100|15.16|0|100
A|SA|20240717|14:08:43.397591|S|7|15.1|0|7
A|SA|20240717|14:08:43.397602|S|93|15.1|0|93
A|SA|20240717|15:24:38.689245|S|100|15.08|0|100
A|SA|20240717|15:55:25.024432|S|100|15.07|0|100
A|SABA|20240717|12:52:05.242819|S|72|7.93|0|72
A|SABA|20240717|12:59:19.909020|S|100|7.94|0|100
A|SABR|20240717|09:34:08.693978|S|100|3.41|0|100
A|SABR|20240717|09:36:41.987558|S|200|3.425|0|200
A|SABR|20240717|09:36:41.988224|S|200|3.425|0|200
A|SABR|20240717|09:36:41.990006|S|150|3.425|0|150
A|SABR|20240717|09:43:22.810413|S|100|3.43|0|100
A|SABR|20240717|09:53:13.926598|S|100|3.47|0|100
A|SABR|20240717|09:53:42.867109|S|100|3.47|0|100
A|SABR|20240717|09:54:14.834044|S|100|3.49|0|100
A|SABR|20240717|09:58:49.020326|S|100|3.41|0|100
A|SABR|20240717|10:08:32.152273|S|100|3.41|0|100
A|SABR|20240717|10:10:04.996982|S|100|3.41|0|100
A|SABR|20240717|10:11:53.843300|S|100|3.4|0|100
A|SABR|20240717|10:18:25.102709|S|12|3.39|0|12
A|SABR|20240717|10:20:47.436929|S|100|3.36|0|100
A|SABR|20240717|10:21:04.653070|S|100|3.365|0|100
A|SABR|20240717|10:21:04.653141|S|214|3.365|0|214
A|SABR|20240717|10:21:06.384813|S|100|3.375|0|100
A|SABR|20240717|10:28:54.113717|S|100|3.37|0|100
A|SABR|20240717|10:30:38.721869|S|100|3.35|0|100
A|SABR|20240717|10:38:15.352341|S|100|3.35|0|100
A|SABR|20240717|10:38:35.344540|S|20|3.35|0|20
A|SABR|20240717|10:38:35.344589|S|80|3.35|0|80
A|SABR|20240717|10:40:48.320327|S|100|3.35|0|100
A|SABR|20240717|10:40:48.320327|S|100|3.35|0|100
A|SABR|20240717|10:46:40.532968|S|100|3.34|0|100
A|SABR|20240717|10:48:07.254204|S|99|3.33|0|99
A|SABR|20240717|10:49:01.979048|S|100|3.32|0|100
A|SABR|20240717|10:49:53.754167|S|59|3.33|0|59
A|SABR|20240717|10:56:40.203814|S|100|3.31|0|100
A|SABR|20240717|10:58:38.189521|S|99|3.3|0|99
A|SABR|20240717|11:01:23.885124|S|100|3.315|0|100
A|SABR|20240717|11:03:22.751102|S|99|3.31|0|99
A|SABR|20240717|11:03:22.751257|S|1|3.31|0|1
A|SABR|20240717|11:12:37.721652|S|100|3.32|0|100
A|SABR|20240717|11:13:02.730868|S|100|3.32|0|100
A|SABR|20240717|11:13:53.010876|S|100|3.33|0|100
A|SABR|20240717|11:15:39.990290|S|100|3.33|0|100
A|SABR|20240717|11:20:01.531628|S|51|3.34|0|51
A|SABR|20240717|11:21:15.936917|S|100|3.34|0|100
A|SABR|20240717|11:21:15.937302|S|91|3.34|0|91
A|SABR|20240717|11:45:55.787776|S|100|3.35|0|100
A|SABR|20240717|11:45:55.787776|S|100|3.35|0|100
A|SABR|20240717|11:53:11.441663|S|100|3.35|0|100
A|SABR|20240717|11:57:34.510831|S|100|3.35|0|100
A|SABR|20240717|12:09:01.419696|S|100|3.34|0|100
A|SABR|20240717|12:26:21.347110|S|100|3.31|0|100
A|SABR|20240717|12:37:20.533523|S|100|3.31|0|100
A|SABR|20240717|12:39:46.775200|S|100|3.315|0|100
A|SABR|20240717|12:39:55.464194|S|24|3.31|0|24
A|SABR|20240717|12:49:54.418892|S|100|3.31|0|100
A|SABR|20240717|12:50:36.689775|S|100|3.31|0|100
A|SABR|20240717|12:51:46.654683|S|100|3.31|0|100
A|SABR|20240717|12:52:23.925472|S|99|3.31|0|99
A|SABR|20240717|12:53:16.387429|S|100|3.31|0|100
A|SABR|20240717|13:06:34.044010|S|59|3.3|0|59
A|SABR|20240717|13:08:14.391171|S|100|3.29|0|100
A|SABR|20240717|13:09:52.557813|S|100|3.29|0|100
A|SABR|20240717|13:10:59.246310|S|99|3.28|0|99
A|SABR|20240717|13:16:36.651318|S|100|3.28|0|100
A|SABR|20240717|13:21:12.409362|S|100|3.28|0|100
A|SABR|20240717|13:27:58.795226|S|2|3.29|0|2
A|SABR|20240717|13:45:19.900651|S|200|3.3|0|200
A|SABR|20240717|14:33:04.487638|S|29|3.33|0|29
A|SABR|20240717|14:33:04.487822|S|171|3.33|0|171
A|SABR|20240717|14:48:15.299130|S|100|3.33|0|100
A|SABR|20240717|15:03:00.042589|S|200|3.33|0|200
A|SABR|20240717|15:04:03.943030|S|194|3.33|0|194
A|SABR|20240717|15:04:39.424227|S|94|3.33|0|94
A|SABR|20240717|15:04:39.424227|S|106|3.33|0|106
A|SABR|20240717|15:04:58.951944|S|94|3.33|0|94
A|SABR|20240717|15:04:58.951944|S|106|3.33|0|106
A|SABR|20240717|15:05:19.670084|S|6|3.33|0|6
A|SABR|20240717|15:05:55.680252|S|100|3.33|0|100
A|SABR|20240717|15:06:43.964172|S|100|3.33|0|100
A|SABR|20240717|15:28:13.520192|S|20|3.39|0|20
A|SABR|20240717|15:28:13.520249|S|80|3.39|0|80
A|SABR|20240717|15:38:19.970139|S|200|3.4|0|200
A|SABR|20240717|15:44:27.615991|S|100|3.4|0|100
A|SABR|20240717|15:44:27.615992|S|100|3.4|0|100
A|SABR|20240717|15:44:27.615992|S|400|3.4|0|400
A|SABR|20240717|15:44:28.426520|S|200|3.395|0|200
A|SABR|20240717|15:46:33.219011|S|100|3.4|0|100
A|SABR|20240717|15:46:35.167219|S|100|3.405|0|100
A|SABR|20240717|15:46:35.238298|S|100|3.405|0|100
A|SABR|20240717|15:48:17.468627|S|100|3.39|0|100
A|SABR|20240717|15:55:05.242639|S|100|3.4|0|100
A|SABR|20240717|15:55:10.249488|S|100|3.4|0|100
A|SABR|20240717|15:55:10.249488|S|248|3.4|0|248
A|SABR|20240717|15:55:10.249488|S|100|3.4|0|100
A|SABR|20240717|15:55:10.249490|S|600|3.4|0|600
A|SABR|20240717|15:55:33.960801|S|100|3.4|0|100
A|SABR|20240717|15:55:38.950766|S|500|3.4|0|500
A|SABR|20240717|15:55:53.050439|S|100|3.38|0|100
A|SABR|20240717|15:56:31.194761|S|100|3.38|0|100
A|SABR|20240717|15:56:31.194761|S|82|3.38|0|82
A|SABR|20240717|15:57:24.983546|S|100|3.38|0|100
A|SABR|20240717|15:57:24.983546|S|18|3.38|0|18
A|SABR|20240717|15:57:24.983547|S|82|3.38|0|82
A|SABR|20240717|15:58:14.943032|S|18|3.38|0|18
A|SABR|20240717|15:59:28.264146|S|100|3.375|0|100
A|SABR|20240717|15:59:28.307360|S|400|3.375|0|400
A|SABR|20240717|15:59:30.366190|S|100|3.375|0|100
A|SABR|20240717|15:59:31.269551|S|200|3.375|0|200
A|SABR|20240717|15:59:31.356506|S|400|3.375|0|400
A|SACC|20240717|09:30:00.083511|S|304|24.88|49605|304
A|SACC|20240717|15:17:04.159877|S|100|24.88|0|100
A|SACC|20240717|15:17:04.159878|S|100|24.88|0|100
A|SACH|20240717|09:30:00.061239|S|3945|2.99|42945|3745
A|SACH|20240717|09:34:22.708560|S|35|3|0|35
A|SACH|20240717|09:35:15.135508|S|26|3.01|0|26
A|SACH|20240717|09:53:56.312367|S|100|3.01|0|100
A|SACH|20240717|10:03:06.109132|S|300|3|0|300
A|SACH|20240717|10:04:54.969672|S|58|3|0|58
A|SACH|20240717|10:04:54.969672|S|68|3|0|68
A|SACH|20240717|10:04:54.969716|S|42|3|0|42
A|SACH|20240717|10:08:12.715930|S|100|2.99|0|100
A|SACH|20240717|10:08:12.715930|S|38|2.99|0|38
A|SACH|20240717|10:39:55.976208|S|100|2.99|0|100
A|SACH|20240717|10:50:02.838997|S|99|3|0|99
A|SACH|20240717|10:50:02.838998|S|100|3|0|100
A|SACH|20240717|11:15:36.392439|S|300|3.01|0|300
A|SACH|20240717|11:19:19.702071|S|20|3.02|0|20
A|SACH|20240717|11:19:19.702071|S|100|3.02|0|100
A|SACH|20240717|11:19:19.702123|S|324|3.02|0|324
A|SACH|20240717|11:19:19.702125|S|21|3.02|0|21
A|SACH|20240717|11:19:19.702126|S|87|3.02|0|87
A|SACH|20240717|11:19:19.702126|S|213|3.02|0|213
A|SACH|20240717|11:25:28.290494|S|138|3.025|0|138
A|SACH|20240717|11:50:16.439373|S|235|3.03|0|235
A|SACH|20240717|11:50:16.439644|S|65|3.03|0|65
A|SACH|20240717|11:59:10.269299|S|156|3.04|0|156
A|SACH|20240717|11:59:10.269299|S|5|3.04|0|5
A|SACH|20240717|11:59:10.269342|S|205|3.04|0|205
A|SACH|20240717|12:00:08.274137|S|8|3.045|0|8
A|SACH|20240717|12:28:55.749515|S|100|3.06|0|100
A|SACH|20240717|12:28:55.749516|S|367|3.06|0|367
A|SACH|20240717|12:28:55.749517|S|57|3.06|0|57
A|SACH|20240717|12:38:57.786962|S|100|3.06|0|100
A|SACH|20240717|12:38:57.786962|S|100|3.06|0|100
A|SACH|20240717|12:38:57.786991|S|19|3.06|0|19
A|SACH|20240717|12:38:57.787229|S|95|3.06|0|95
A|SACH|20240717|12:38:57.787229|S|81|3.06|0|81
A|SACH|20240717|12:38:57.787253|S|5|3.06|0|5
A|SACH|20240717|12:38:57.787254|S|95|3.06|0|95
A|SACH|20240717|12:38:57.787271|S|5|3.06|0|5
A|SACH|20240717|12:38:57.787271|S|19|3.06|0|19
A|SACH|20240717|12:38:57.787369|S|13|3.06|0|13
A|SACH|20240717|12:40:12.768947|S|6|3.05|0|6
A|SACH|20240717|12:40:12.769660|S|57|3.05|0|57
A|SACH|20240717|12:40:12.770292|S|40|3.045|0|40
A|SACH|20240717|12:42:27.176061|S|40|3.04|0|40
A|SACH|20240717|12:44:53.064000|S|100|3.04|0|100
A|SACH|20240717|12:44:53.064000|S|43|3.04|0|43
A|SACH|20240717|12:58:27.618101|S|100|3.05|0|100
A|SACH|20240717|13:05:20.051040|S|257|3.04|0|257
A|SACH|20240717|13:05:20.052628|S|14|3.04|0|14
A|SACH|20240717|13:06:17.948313|S|46|3.03|0|46
A|SACH|20240717|13:06:17.948836|S|24|3.03|0|24
A|SACH|20240717|13:12:58.364249|S|28|3.03|0|28
A|SACH|20240717|13:18:03.297826|S|172|3.03|0|172
A|SACH|20240717|13:18:03.297826|S|100|3.03|0|100
A|SACH|20240717|13:20:28.436493|S|100|3.03|0|100
A|SACH|20240717|13:20:28.436493|S|200|3.03|0|200
A|SACH|20240717|13:20:28.436493|S|500|3.03|0|500
A|SACH|20240717|13:20:28.436635|S|28|3.03|0|28
A|SACH|20240717|13:20:28.436635|S|31|3.03|0|31
A|SACH|20240717|13:29:41.849676|S|1|3.025|0|1
A|SACH|20240717|13:30:30.017724|S|8|3.025|0|8
A|SACH|20240717|13:51:30.328079|S|100|3.03|0|100
A|SACH|20240717|13:51:30.328079|S|100|3.03|0|100
A|SACH|20240717|13:55:46.448334|S|129|3.035|0|129
A|SACH|20240717|14:04:38.234675|S|8|3.035|0|8
A|SACH|20240717|14:05:23.629628|S|300|3.03|0|300
A|SACH|20240717|14:14:08.526953|S|100|3.05|0|100
A|SACH|20240717|14:14:08.526953|S|100|3.05|0|100
A|SACH|20240717|14:44:23.323767|S|100|3.05|0|100
A|SACH|20240717|14:44:23.323767|S|100|3.05|0|100
A|SACH|20240717|14:44:23.323768|S|32|3.05|0|32
A|SACH|20240717|14:44:23.323768|S|900|3.05|0|900
A|SACH|20240717|14:44:23.323769|S|100|3.05|0|100
A|SACH|20240717|14:44:23.323857|S|2|3.05|0|2
A|SACH|20240717|14:44:23.323876|S|98|3.05|0|98
A|SACH|20240717|14:44:23.323876|S|52|3.05|0|52
A|SACH|20240717|14:44:23.326364|S|72|3.045|0|72
A|SACH|20240717|14:45:03.970560|S|100|3.03|0|100
A|SACH|20240717|14:45:03.970561|S|76|3.03|0|76
A|SACH|20240717|14:51:41.972982|S|100|3.03|0|100
A|SACH|20240717|15:08:31.796555|S|8|3.035|0|8
A|SACH|20240717|15:32:54.635837|S|10|3.035|0|10
A|SACH|20240717|15:44:33.583747|S|39|3.03|0|39
A|SACH|20240717|15:44:33.583774|S|4|3.03|0|4
A|SACH|20240717|15:44:33.584111|S|62|3.03|0|62
A|SACH|20240717|15:44:33.584111|S|57|3.03|0|57
A|SACH|20240717|15:44:33.584125|S|100|3.03|0|100
A|SACH|20240717|15:44:33.584125|S|38|3.03|0|38
A|SACH|20240717|15:44:33.584126|S|172|3.03|0|172
A|SACH|20240717|15:44:33.584217|S|2|3.03|0|2
A|SACH|20240717|15:44:33.584236|S|26|3.03|0|26
A|SACH|20240717|15:44:33.584236|S|10|3.03|0|10
A|SACH|20240717|15:44:33.584276|S|6|3.03|0|6
A|SACH|20240717|15:47:32.511581|S|100|3.01|0|100
A|SACH|20240717|15:48:13.722706|S|200|3.01|0|200
A|SACH|20240717|15:49:03.732876|S|100|3.01|0|100
A|SACH|20240717|15:49:03.732876|S|100|3.01|0|100
A|SACH|20240717|15:49:41.462548|S|82|3.01|0|82
A|SACH|20240717|15:49:41.462548|S|18|3.01|0|18
A|SACH|20240717|15:49:41.462548|S|100|3.01|0|100
A|SACH|20240717|15:50:04.305270|S|19|3.01|0|19
A|SACH|20240717|15:50:04.305270|S|82|3.01|0|82
A|SACH|20240717|15:50:24.499498|S|47|3.01|0|47
A|SACH|20240717|15:50:24.499499|S|53|3.01|0|53
A|SACH|20240717|15:50:24.499499|S|100|3.01|0|100
A|SACH|20240717|15:51:09.768361|S|47|3.01|0|47
A|SACH|20240717|15:51:09.768362|S|100|3.01|0|100
A|SACH|20240717|15:51:46.712198|S|100|3.01|0|100
A|SACH|20240717|15:52:42.870280|S|100|3.01|0|100
A|SACH|20240717|15:52:42.870280|S|100|3.01|0|100
A|SACH|20240717|15:54:04.414428|S|6|3.01|0|6
A|SACH|20240717|15:54:04.414428|S|100|3.01|0|100
A|SACH|20240717|15:54:19.645839|S|34|3.01|0|34
A|SACH|20240717|15:55:58.881394|S|42|3.005|0|42
A|SACH|20240717|15:55:58.881394|S|74|3.01|0|74
A|SACH|20240717|15:55:58.881444|S|126|3.01|0|126
A|SACH|20240717|15:55:58.881445|S|24|3.01|0|24
A|SACH|20240717|15:56:19.755249|S|100|3.01|0|100
A|SACH|20240717|15:56:19.755293|S|31|3.01|0|31
A|SACH|20240717|15:57:10.292986|S|90|3.01|0|90
A|SACH|20240717|15:57:10.292986|S|10|3.01|0|10
A|SACH|20240717|15:57:26.673459|S|33|3.01|0|33
A|SACH|20240717|15:57:38.952875|S|100|3.01|0|100
A|SACH|20240717|15:57:53.300207|S|62|3.01|0|62
A|SACH|20240717|15:57:53.300207|S|38|3.01|0|38
A|SACH|20240717|15:57:59.382625|S|100|3.01|0|100
A|SACH|20240717|15:57:59.382625|S|43|3.01|0|43
A|SACH|20240717|15:57:59.382811|S|100|3.01|0|100
A|SACH|20240717|15:57:59.384045|S|30|3.01|0|30
A|SACH|20240717|15:59:01.830465|S|100|3|0|100
A|SACH|20240717|15:59:01.830465|S|20|3|0|20
A|SACH|20240717|15:59:01.830465|S|80|3|0|80
A|SACH|20240717|15:59:14.123664|S|80|3|0|80
A|SACH|20240717|15:59:14.123664|S|120|3|0|120
A|SACH|20240717|15:59:23.482996|S|44|3|0|44
A|SACH|20240717|15:59:23.482996|S|20|3|0|20
A|SACH|20240717|15:59:33.925972|S|56|3|0|56
A|SACH|20240717|15:59:33.925972|S|144|3|0|144
A|SACH|20240717|15:59:34.105921|S|190|3|0|190
A|SACH|20240717|15:59:46.371026|S|166|3|0|166
A|SACH|20240717|15:59:46.371027|S|34|3|0|34
A|SACH|20240717|15:59:50.702050|S|100|3|0|100
A|SACH|20240717|16:00:00.049348|S|1211|3|62034|582
A|SACH PRA|20240717|09:30:00.085149|S|511|21.5|50606|1
A|SAFE|20240717|09:36:23.493940|S|25|22.39|0|25
A|SAFE|20240717|12:42:02.786961|S|1|22.73|0|1
A|SAFE|20240717|12:49:27.748196|S|1|22.6|0|1
A|SAFE|20240717|12:49:27.748196|S|1|22.61|0|1
A|SAFE|20240717|12:49:27.748208|S|1|22.6|0|1
A|SAFE|20240717|13:45:27.567164|S|6|22.49|0|6
A|SAFE|20240717|15:53:42.638512|S|80|22.72|0|80
A|SAGE|20240717|09:33:43.680632|S|200|12.14|0|200
A|SAGE|20240717|09:33:43.690469|S|158|12.18|0|158
A|SAGE|20240717|15:16:02.753426|S|55|12.14|0|55
A|SAGE|20240717|15:22:42.090131|S|100|12.13|0|100
A|SAGE|20240717|15:58:49.836041|S|100|12.15|0|100
A|SAGE|20240717|15:58:50.843042|S|47|12.16|0|47
A|SAH|20240717|14:58:38.678086|S|1|59.51|0|1
A|SAIA|20240717|11:39:38.214797|S|26|496.7|0|26
A|SAIA|20240717|13:05:24.959796|S|20|498.02|0|20
A|SAIA|20240717|14:16:04.458706|S|11|488.4|0|11
A|SAIA|20240717|15:31:22.696634|S|12|483.72|0|12
A|SAIA|20240717|15:38:43.361888|S|5|482.79|0|5
A|SAIA|20240717|15:45:06.036720|S|5|480.86|0|5
A|SAIA|20240717|15:45:06.036720|S|5|480.86|0|5
A|SAIA|20240717|15:45:06.036720|S|5|480.86|0|5
A|SAIA|20240717|15:54:40.044079|S|1|484.12|0|1
A|SAIA|20240717|15:54:40.044080|S|1|484.12|0|1
A|SAIA|20240717|15:54:40.044080|S|1|484.12|0|1
A|SAIA|20240717|15:55:00.086408|S|190|483.65|0|190
A|SAIA|20240717|15:55:00.086621|S|10|483.65|0|10
A|SAIC|20240717|15:47:14.518193|S|5|123.82|0|5
A|SAM|20240717|15:35:10.493068|S|5|287.3|0|5
A|SAM|20240717|15:42:30.224274|S|100|287|0|100
A|SAMT|20240717|14:16:01.408550|S|4|26.65|0|4
A|SAN|20240717|11:20:00.606357|S|29|4.86|0|29
A|SAN|20240717|12:13:47.323843|S|400|4.86|0|400
A|SAN|20240717|12:42:49.355569|S|12|4.87|0|12
A|SANA|20240717|13:58:29.197805|S|100|6.365|0|100
A|SANA|20240717|14:09:06.055123|S|100|6.3|0|100
A|SANA|20240717|14:09:06.055147|S|100|6.3|0|100
A|SANA|20240717|14:20:57.486352|S|100|6.43|0|100
A|SANA|20240717|14:24:41.024519|S|100|6.43|0|100
A|SANA|20240717|14:27:03.969928|S|100|6.43|0|100
A|SANA|20240717|14:33:07.319049|S|100|6.41|0|100
A|SANA|20240717|15:36:46.932130|S|7|6.26|0|7
A|SANA|20240717|15:39:47.273476|S|200|6.22|0|200
A|SANA|20240717|15:41:19.531268|S|100|6.225|0|100
A|SANA|20240717|15:43:12.086799|S|5|6.24|0|5
A|SANA|20240717|15:58:38.161907|S|1|6.375|0|1
A|SAND|20240717|11:14:00.186904|S|421|5.82|0|421
A|SAND|20240717|11:14:00.186904|S|379|5.82|0|379
A|SAND|20240717|11:14:00.186916|S|200|5.82|0|200
A|SAND|20240717|11:14:00.191410|S|800|5.82|0|800
A|SAND|20240717|11:14:00.191567|S|500|5.82|0|500
A|SAND|20240717|11:14:00.194952|S|200|5.82|0|200
A|SAND|20240717|11:14:00.195027|S|100|5.82|0|100
A|SAND|20240717|11:14:00.553090|S|800|5.82|0|800
A|SAND|20240717|11:14:00.553124|S|800|5.82|0|800
A|SAND|20240717|11:14:00.553125|S|1080|5.82|0|1080
A|SAND|20240717|15:56:00.431801|S|181|5.775|0|181
A|SAND|20240717|15:56:00.431801|S|87|5.775|0|87
A|SANM|20240717|09:31:50.413325|S|112|72.95|0|112
A|SANM|20240717|10:24:21.630271|S|1|72.89|0|1
A|SANM|20240717|14:34:15.279127|S|5|73.21|0|5
A|SANM|20240717|15:56:15.046177|S|1|72.59|0|1
A|SANM|20240717|15:56:15.249164|S|2|72.6|0|2
A|SARK|20240717|09:31:20.981275|S|100|27.05|0|100
A|SARK|20240717|09:32:50.319221|S|23|27.12|0|23
A|SARK|20240717|09:32:50.348440|S|23|27.13|0|23
A|SARK|20240717|09:32:50.348528|S|23|27.13|0|23
A|SARK|20240717|09:32:50.348535|S|23|27.13|0|23
A|SARK|20240717|09:32:50.348579|S|23|27.13|0|23
A|SARK|20240717|09:42:10.850070|S|42|26.72|0|42
A|SARK|20240717|09:42:10.850087|S|42|26.72|0|42
A|SARK|20240717|09:42:10.850088|S|16|26.72|0|16
A|SARK|20240717|09:46:54.247035|S|100|26.41|0|100
A|SARK|20240717|09:47:01.974024|S|48|26.46|0|48
A|SARK|20240717|09:58:41.227261|E|100|26.08|0|100
A|SARK|20240717|10:00:26.660814|S|23|26.11|0|23
A|SARK|20240717|10:02:02.795132|S|23|26.19|0|23
A|SARK|20240717|10:02:02.795333|S|23|26.19|0|23
A|SARK|20240717|10:02:50.222621|S|23|26.21|0|23
A|SARK|20240717|10:03:09.621991|S|11|26.21|0|11
A|SARK|20240717|10:44:05.033731|S|50|26.63|0|50
A|SARK|20240717|10:44:55.375950|S|89|26.59|0|89
A|SARK|20240717|11:31:02.813428|S|87|26.99|0|87
A|SARK|20240717|11:40:33.504280|S|41|26.96|0|41
A|SARK|20240717|11:42:18.530687|S|23|27.13|0|23
A|SARK|20240717|12:24:53.851983|S|100|27.37|0|100
A|SARK|20240717|14:17:55.762013|S|100|27.14|0|100
A|SARK|20240717|14:18:14.025390|S|100|27.14|0|100
A|SARK|20240717|15:22:51.665843|S|16|27.12|0|16
A|SARK|20240717|15:27:24.078475|S|23|27.09|0|23
A|SARK|20240717|15:27:24.078522|S|60|27.09|0|60
A|SARK|20240717|15:27:24.078540|S|17|27.09|0|17
A|SARK|20240717|15:28:04.080837|S|100|27.06|0|100
A|SARK|20240717|15:38:14.520085|S|11|27.1|0|11
A|SARK|20240717|15:50:22.566633|S|100|27.07|0|100
A|SARK|20240717|15:51:55.812223|S|10|27.04|0|10
A|SASR|20240717|09:32:17.956687|S|79|29.07|0|79
A|SASR|20240717|12:03:11.729666|S|100|29.64|0|100
A|SASR|20240717|15:16:41.708666|S|100|29.95|0|100
A|SASR|20240717|15:16:41.708667|S|100|29.95|0|100
A|SASR|20240717|15:36:04.329842|S|1|29.94|0|1
A|SASR|20240717|15:45:35.279614|S|100|29.91|0|100
A|SASR|20240717|15:45:35.279688|S|39|29.91|0|39
A|SATL|20240717|13:18:37.368468|S|100|1.3|0|100
A|SATS|20240717|10:17:01.255534|S|1|20.33|0|1
A|SATS|20240717|10:17:01.255534|S|1|20.33|0|1
A|SATS|20240717|10:21:32.174667|S|1|20.3|0|1
A|SATS|20240717|10:21:32.174815|S|1|20.3|0|1
A|SATS|20240717|12:18:31.999173|S|7|20.36|0|7
A|SATS|20240717|12:20:20.966772|S|8|20.35|0|8
A|SATS|20240717|12:21:20.648373|S|8|20.35|0|8
A|SATS|20240717|12:24:13.859145|S|2|20.35|0|2
A|SATS|20240717|12:24:13.859145|S|3|20.35|0|3
A|SATS|20240717|12:24:13.859145|S|3|20.35|0|3
A|SATS|20240717|12:25:19.883216|S|2|20.33|0|2
A|SATS|20240717|12:27:39.813254|S|4|20.4|0|4
A|SATS|20240717|12:28:20.105796|S|3|20.39|0|3
A|SATS|20240717|12:39:58.293677|S|1|20.42|0|1
A|SATS|20240717|12:39:58.293738|S|3|20.42|0|3
A|SATS|20240717|12:39:58.293738|S|1|20.42|0|1
A|SATS|20240717|12:44:44.779322|S|2|20.39|0|2
A|SATS|20240717|12:56:52.798693|S|2|20.44|0|2
A|SATS|20240717|13:16:17.957148|S|3|20.32|0|3
A|SATS|20240717|13:23:59.670923|S|2|20.35|0|2
A|SATS|20240717|13:26:31.348032|S|3|20.37|0|3
A|SATS|20240717|13:45:34.493965|S|1|20.48|0|1
A|SATS|20240717|13:51:10.325202|S|21|20.52|0|21
A|SATS|20240717|13:51:10.325249|S|4|20.52|0|4
A|SATS|20240717|14:10:17.644837|S|3|20.28|0|3
A|SATS|20240717|14:24:31.155818|S|8|20.25|0|8
A|SATS|20240717|14:38:18.407443|S|1|20.25|0|1
A|SATS|20240717|14:38:18.407444|S|2|20.25|0|2
A|SATS|20240717|14:57:11.166760|S|2|20.26|0|2
A|SATS|20240717|15:05:02.130011|S|1|20.27|0|1
A|SATS|20240717|15:16:36.688743|S|2|20.3|0|2
A|SATS|20240717|15:16:49.954625|S|1|20.29|0|1
A|SATS|20240717|15:24:52.299912|S|10|20.29|0|10
A|SATS|20240717|15:27:22.616405|S|3|20.3|0|3
A|SATS|20240717|15:27:26.269472|S|1|20.3|0|1
A|SATS|20240717|15:28:03.658861|S|1|20.28|0|1
A|SATS|20240717|15:35:38.887097|S|100|20.34|0|100
A|SATS|20240717|15:38:23.653694|S|26|20.36|0|26
A|SATS|20240717|15:41:43.802749|S|100|20.33|0|100
A|SATS|20240717|15:42:05.151602|S|1|20.33|0|1
A|SATS|20240717|15:44:50.020847|S|1|20.34|0|1
A|SATS|20240717|15:48:05.566270|S|1|20.36|0|1
A|SATS|20240717|15:50:33.098759|S|1|20.39|0|1
A|SATS|20240717|15:51:49.241618|S|100|20.39|0|100
A|SATS|20240717|15:52:56.768398|S|1|20.38|0|1
A|SATS|20240717|15:52:56.768398|S|1|20.38|0|1
A|SATS|20240717|15:53:32.485696|S|1|20.38|0|1
A|SATS|20240717|15:53:32.485697|S|1|20.38|0|1
A|SATS|20240717|15:53:32.485697|S|1|20.38|0|1
A|SATS|20240717|15:53:32.487837|S|1|20.37|0|1
A|SATS|20240717|15:54:40.014277|S|100|20.33|0|100
A|SATS|20240717|15:54:40.014277|S|1|20.34|0|1
A|SATS|20240717|15:56:39.893749|S|5|20.35|0|5
A|SATS|20240717|15:57:29.616846|S|1|20.37|0|1
A|SATX|20240717|09:30:00.088134|S|3117|.72|54138|888
A|SATX|20240717|09:41:59.807877|S|40|.7001|0|40
A|SATX|20240717|09:41:59.809773|E|40|.7001|0|40
A|SATX|20240717|09:41:59.809773|E|60|.7001|0|60
A|SATX|20240717|09:59:37.580414|S|20|.7058|0|20
A|SATX|20240717|09:59:37.593744|S|400|.725|0|400
A|SATX|20240717|09:59:37.593745|S|200|.725|0|200
A|SATX|20240717|09:59:37.593745|S|100|.725|0|100
A|SATX|20240717|09:59:37.601529|S|100|.7264|0|100
A|SATX|20240717|09:59:37.631000|E|100|.701|0|100
A|SATX|20240717|10:18:43.882458|S|30|.702|0|30
A|SATX|20240717|11:17:25.073090|S|100|.7101|0|100
A|SATX|20240717|11:56:55.445568|S|12|.712|0|12
A|SATX|20240717|15:28:31.020697|S|100|.7199|0|100
A|SATX|20240717|15:36:07.364267|S|100|.7299|0|100
A|SATX|20240717|15:36:07.364267|S|100|.7299|0|100
A|SATX|20240717|15:59:59.013799|E|100|.7201|0|100
A|SATX|20240717|15:59:59.013800|E|733|.7201|0|733
A|SATX|20240717|15:59:59.013800|E|50|.7201|0|50
A|SATX|20240717|15:59:59.013802|E|1317|.72|0|1317
A|SATX|20240717|15:59:59.034887|E|300|.72|0|300
A|SAVA|20240717|09:40:12.653810|S|100|9.78|0|100
A|SAVA|20240717|09:40:15.594947|E|50|9.63|0|50
A|SAVA|20240717|09:40:51.451116|S|100|9.55|0|100
A|SAVA|20240717|09:57:02.272390|S|100|9.79|0|100
A|SAVA|20240717|10:05:57.437183|E|100|9.45|0|100
A|SAVA|20240717|10:05:57.485615|E|100|9.45|0|100
A|SAVA|20240717|10:10:25.312927|S|100|9.1|0|100
A|SAVA|20240717|10:44:49.554096|S|100|9.66|0|100
A|SAVA|20240717|10:55:25.425945|S|200|9.83|0|200
A|SAVA|20240717|10:57:46.884064|S|100|9.745|0|100
A|SAVA|20240717|10:57:51.918473|S|100|9.745|0|100
A|SAVA|20240717|11:04:07.838273|S|200|9.665|0|200
A|SAVA|20240717|11:12:28.077531|S|200|9.68|0|200
A|SAVA|20240717|11:12:28.077834|E|38|9.68|0|38
A|SAVA|20240717|11:12:28.078264|E|38|9.68|0|38
A|SAVA|20240717|11:12:28.078373|E|24|9.68|0|24
A|SAVA|20240717|11:13:05.631813|S|100|9.63|0|100
A|SAVA|20240717|11:30:38.546715|E|78|9.38|0|78
A|SAVA|20240717|11:35:53.389545|S|100|9.22|0|100
A|SAVA|20240717|11:35:53.389770|E|38|9.22|0|38
A|SAVA|20240717|11:35:53.389836|E|38|9.22|0|38
A|SAVA|20240717|11:35:53.389900|E|38|9.22|0|38
A|SAVA|20240717|11:35:53.389968|E|10|9.22|0|10
A|SAVA|20240717|11:38:02.536601|S|38|9.21|0|38
A|SAVA|20240717|11:38:02.536711|S|38|9.21|0|38
A|SAVA|20240717|11:38:02.538018|S|100|9.21|0|100
A|SAVA|20240717|11:38:02.538160|S|100|9.21|0|100
A|SAVA|20240717|11:38:02.538171|S|24|9.21|0|24
A|SAVA|20240717|11:42:08.735675|S|38|9.265|0|38
A|SAVA|20240717|11:42:08.735750|S|38|9.265|0|38
A|SAVA|20240717|11:42:08.735817|S|24|9.265|0|24
A|SAVA|20240717|11:45:26.640718|S|100|9.255|0|100
A|SAVA|20240717|11:45:26.640718|S|100|9.255|0|100
A|SAVA|20240717|11:45:36.710897|S|100|9.235|0|100
A|SAVA|20240717|11:45:54.441473|S|100|9.225|0|100
A|SAVA|20240717|11:46:51.486390|E|100|9.22|0|100
A|SAVA|20240717|12:49:20.604527|S|11|9.48|0|11
A|SAVA|20240717|15:31:36.086290|S|10|9.81|0|10
A|SAVE|20240717|09:32:09.782985|S|100|2.92|0|100
A|SAVE|20240717|09:34:44.224539|S|100|2.92|0|100
A|SAVE|20240717|09:37:36.351338|S|100|2.94|0|100
A|SAVE|20240717|09:37:36.366882|S|100|2.95|0|100
A|SAVE|20240717|09:41:40.078802|S|100|2.91|0|100
A|SAVE|20240717|09:43:00.339772|S|55|2.895|0|55
A|SAVE|20240717|09:43:15.663580|S|11|2.88|0|11
A|SAVE|20240717|09:46:48.274851|E|100|2.845|0|100
A|SAVE|20240717|11:25:42.075883|S|2000|2.845|0|2000
A|SAVE|20240717|12:21:24.192911|S|1581|2.815|0|1581
A|SAVE|20240717|13:38:44.458783|S|100|2.825|0|100
A|SAVE|20240717|14:29:08.947494|S|300|2.82|0|300
A|SAVE|20240717|14:29:08.947494|S|100|2.82|0|100
A|SAVE|20240717|14:29:09.505638|S|1800|2.825|0|1800
A|SAVE|20240717|14:29:09.513315|S|3600|2.825|0|3600
A|SAVE|20240717|14:29:09.514103|S|1984|2.825|0|1984
A|SAVE|20240717|15:53:27.392731|S|500|2.815|0|500
A|SAVE|20240717|15:55:36.747462|S|292|2.815|0|292
A|SAVE|20240717|15:57:45.681783|S|800|2.815|0|800
A|SAZ|20240717|14:09:05.293482|S|40|25.48|0|40
A|SB|20240717|11:39:41.392464|S|100|5.69|0|100
A|SB|20240717|11:39:41.392464|S|200|5.69|0|200
A|SB|20240717|12:39:32.511434|S|100|5.65|0|100
A|SB|20240717|14:06:16.937268|S|126|5.625|0|126
A|SB|20240717|14:06:16.937268|S|74|5.63|0|74
A|SB|20240717|14:08:11.802533|S|7|5.63|0|7
A|SB|20240717|14:09:18.439558|S|19|5.63|0|19
A|SB|20240717|15:03:41.581356|S|100|5.66|0|100
A|SB|20240717|15:12:14.857669|S|100|5.68|0|100
A|SB|20240717|15:12:55.954544|S|100|5.68|0|100
A|SB|20240717|15:13:42.114744|S|100|5.68|0|100
A|SB|20240717|15:14:22.261064|S|100|5.68|0|100
A|SB|20240717|15:31:56.203424|S|100|5.69|0|100
A|SB|20240717|15:33:18.116482|S|100|5.69|0|100
A|SB|20240717|15:40:08.197319|S|100|5.7|0|100
A|SB|20240717|15:41:28.141464|S|100|5.7|0|100
A|SB|20240717|15:42:44.449693|S|100|5.7|0|100
A|SB|20240717|15:53:40.979424|S|100|5.68|0|100
A|SB|20240717|15:59:39.533629|S|67|5.66|0|67
A|SBAC|20240717|15:48:47.923203|S|1|214.2|0|1
A|SBAC|20240717|15:49:01.939199|S|19|214.2|0|19
A|SBAC|20240717|15:49:32.700054|S|20|214.09|0|20
A|SBAC|20240717|15:49:34.938838|S|1|214.18|0|1
A|SBAC|20240717|15:49:36.942965|S|1|214.18|0|1
A|SBAC|20240717|15:49:40.939588|S|1|214.18|0|1
A|SBAC|20240717|15:50:33.946113|S|6|214.22|0|6
A|SBAC|20240717|15:50:36.631891|S|7|214.22|0|7
A|SBAC|20240717|15:50:36.954596|S|7|214.22|0|7
A|SBAC|20240717|15:50:54.968387|S|1|214.18|0|1
A|SBAC|20240717|15:51:00.959680|S|19|214.18|0|19
A|SBAC|20240717|15:51:04.957115|S|1|214.18|0|1
A|SBAC|20240717|15:51:06.963535|S|19|214.18|0|19
A|SBAC|20240717|15:51:13.958785|S|1|214.17|0|1
A|SBAC|20240717|15:51:15.956459|S|1|214.17|0|1
A|SBAC|20240717|15:51:17.336855|S|18|214.17|0|18
A|SBAC|20240717|15:51:50.981609|S|4|214.21|0|4
A|SBCF|20240717|13:07:05.038853|S|9|28.21|0|9
A|SBCF|20240717|13:52:18.775176|S|100|28.21|0|100
A|SBCF|20240717|14:30:08.858251|S|100|28.12|0|100
A|SBCF|20240717|15:38:27.315850|S|1|28.02|0|1
A|SBCF|20240717|15:38:27.315850|S|4|28.02|0|4
A|SBCF|20240717|15:58:47.897558|S|1|28.01|0|1
A|SBEV|20240717|09:37:41.673609|S|1|.335|0|1
A|SBEV|20240717|09:42:55.464582|S|600|.33|0|600
A|SBEV|20240717|09:42:55.464583|S|1|.33|0|1
A|SBEV|20240717|09:44:36.922389|S|100|.3301|0|100
A|SBEV|20240717|09:50:13.067585|S|100|.339|0|100
A|SBEV|20240717|10:18:30.092016|S|100|.3325|0|100
A|SBEV|20240717|10:21:08.994658|S|100|.335|0|100
A|SBEV|20240717|11:50:33.276133|S|100|.325|0|100
A|SBEV|20240717|11:50:33.277533|S|13|.325|0|13
A|SBEV|20240717|12:35:35.144264|S|100|.3249|0|100
A|SBEV|20240717|12:47:13.854947|S|300|.3205|0|300
A|SBEV|20240717|12:47:13.854948|S|100|.3205|0|100
A|SBEV|20240717|12:47:16.493775|S|100|.321|0|100
A|SBEV|20240717|13:18:54.921968|S|1694|.3207|0|1694
A|SBEV|20240717|13:18:54.921978|S|308|.3207|0|308
A|SBEV|20240717|13:18:54.921989|S|308|.3207|0|308
A|SBEV|20240717|13:18:54.922046|S|368|.3207|0|368
A|SBEV|20240717|13:18:54.923143|S|422|.3207|0|422
A|SBEV|20240717|13:18:54.923144|S|100|.3207|0|100
A|SBEV|20240717|13:18:54.923144|S|100|.3207|0|100
A|SBEV|20240717|13:21:01.276117|S|71|.3207|0|71
A|SBEV|20240717|13:21:01.276117|S|100|.3207|0|100
A|SBEV|20240717|13:23:43.816939|S|100|.315|0|100
A|SBEV|20240717|13:23:43.816940|S|100|.315|0|100
A|SBEV|20240717|13:23:43.816940|S|100|.315|0|100
A|SBEV|20240717|13:26:00.673148|S|100|.3188|0|100
A|SBEV|20240717|13:26:00.673148|S|100|.3188|0|100
A|SBEV|20240717|13:44:22.563683|S|11|.323|0|11
A|SBEV|20240717|14:12:15.154163|S|100|.3149|0|100
A|SBEV|20240717|14:12:28.994792|S|82|.3149|0|82
A|SBEV|20240717|14:12:28.994792|S|18|.3149|0|18
A|SBEV|20240717|15:03:02.636466|S|73|.3149|0|73
A|SBEV|20240717|15:03:02.636466|S|27|.3149|0|27
A|SBEV|20240717|15:03:02.636596|S|27|.3149|0|27
A|SBEV|20240717|15:26:09.162016|S|100|.3195|0|100
A|SBEV|20240717|15:30:52.824364|S|100|.316|0|100
A|SBEV|20240717|15:31:13.736928|S|100|.3135|0|100
A|SBEV|20240717|15:31:13.738920|S|30|.3135|0|30
A|SBEV|20240717|15:42:41.427721|S|100|.3195|0|100
A|SBEV|20240717|15:44:25.515968|S|100|.3195|0|100
A|SBEV|20240717|15:44:25.516529|S|100|.3109|0|100
A|SBEV|20240717|15:48:23.738214|S|100|.3075|0|100
A|SBEV|20240717|15:48:23.740539|S|100|.3075|0|100
A|SBEV|20240717|15:54:59.352329|S|100|.3051|0|100
A|SBEV|20240717|15:55:43.837155|S|100|.303|0|100
A|SBEV|20240717|15:55:43.838726|S|18|.303|0|18
A|SBEV|20240717|16:00:00.064349|S|31|.3044|74237|31
A|SBH|20240717|10:04:41.599826|S|1|11.55|0|1
A|SBH|20240717|10:07:22.300696|S|1|11.45|0|1
A|SBH|20240717|10:18:31.772493|S|14|11.56|0|14
A|SBH|20240717|10:27:21.274061|S|2|11.57|0|2
A|SBH|20240717|10:28:00.074730|S|4|11.53|0|4
A|SBH|20240717|10:29:59.690089|S|34|11.54|0|34
A|SBH|20240717|10:32:05.261743|S|15|11.54|0|15
A|SBH|20240717|10:34:40.616052|S|1|11.56|0|1
A|SBH|20240717|10:34:55.879741|S|1|11.56|0|1
A|SBH|20240717|10:35:43.308358|S|5|11.57|0|5
A|SBH|20240717|10:38:05.688013|S|1|11.54|0|1
A|SBH|20240717|10:41:12.467604|S|16|11.56|0|16
A|SBH|20240717|10:41:19.185575|S|14|11.55|0|14
A|SBH|20240717|10:42:34.974026|S|5|11.54|0|5
A|SBH|20240717|10:42:34.974026|S|12|11.54|0|12
A|SBH|20240717|10:46:21.536300|S|15|11.54|0|15
A|SBH|20240717|10:46:28.689459|S|4|11.53|0|4
A|SBH|20240717|10:46:28.689460|S|6|11.53|0|6
A|SBH|20240717|10:48:37.645834|S|1|11.53|0|1
A|SBH|20240717|10:49:01.382429|S|4|11.52|0|4
A|SBH|20240717|10:53:57.177726|S|10|11.5|0|10
A|SBH|20240717|10:56:11.224027|S|7|11.49|0|7
A|SBH|20240717|10:58:22.716576|S|5|11.48|0|5
A|SBH|20240717|12:26:15.373717|S|5|11.51|0|5
A|SBH|20240717|13:16:18.797405|S|1|11.52|0|1
A|SBH|20240717|13:44:50.718354|S|5|11.56|0|5
A|SBH|20240717|13:52:42.919149|S|18|11.54|0|18
A|SBH|20240717|14:02:11.272121|S|9|11.54|0|9
A|SBH|20240717|14:03:24.609996|S|10|11.51|0|10
A|SBH|20240717|14:15:25.450132|S|9|11.55|0|9
A|SBH|20240717|14:25:51.993755|S|8|11.64|0|8
A|SBH|20240717|15:56:57.701583|S|5|11.75|0|5
A|SBI|20240717|13:18:20.889846|S|100|7.92|0|100
A|SBIT|20240717|13:07:08.535763|S|100|38.03|0|100
A|SBRA|20240717|11:08:32.507260|S|75|16.68|0|75
A|SBRA|20240717|12:01:00.134630|S|100|16.78|0|100
A|SBRA|20240717|13:35:04.761592|S|158|16.67|0|158
A|SBRA|20240717|13:37:27.120631|S|100|16.69|0|100
A|SBRA|20240717|13:41:26.413945|S|100|16.68|0|100
A|SBRA|20240717|14:31:11.235953|S|100|16.71|0|100
A|SBRA|20240717|14:31:13.101896|S|100|16.71|0|100
A|SBRA|20240717|14:31:18.356837|S|80|16.71|0|80
A|SBRA|20240717|14:31:18.356837|S|100|16.71|0|100
A|SBRA|20240717|15:00:23.008789|S|43|16.655|0|43
A|SBRA|20240717|15:08:41.450130|S|100|16.68|0|100
A|SBRA|20240717|15:27:45.093113|S|100|16.66|0|100
A|SBRA|20240717|15:32:34.341743|S|26|16.69|0|26
A|SBRA|20240717|15:36:01.754869|S|30|16.68|0|30
A|SBRA|20240717|15:36:01.754869|S|5|16.68|0|5
A|SBRA|20240717|15:36:07.638004|S|19|16.68|0|19
A|SBRA|20240717|15:47:11.153703|S|100|16.63|0|100
A|SBRA|20240717|15:55:25.744772|S|100|16.59|0|100
A|SBRA|20240717|15:56:29.030334|S|100|16.6|0|100
A|SBS|20240717|10:02:25.487002|S|100|14.98|0|100
A|SBS|20240717|10:34:41.869165|S|100|15.11|0|100
A|SBS|20240717|10:49:06.790332|S|100|15.17|0|100
A|SBS|20240717|10:52:00.433062|S|100|15.19|0|100
A|SBS|20240717|11:03:56.853318|S|100|15.27|0|100
A|SBS|20240717|11:04:09.871039|S|100|15.28|0|100
A|SBS|20240717|11:07:13.131067|S|100|15.32|0|100
A|SBS|20240717|11:39:46.055320|S|100|15.18|0|100
A|SBS|20240717|12:18:45.627888|S|100|15.23|0|100
A|SBS|20240717|12:19:06.167005|S|100|15.25|0|100
A|SBS|20240717|12:29:27.766981|S|100|15.23|0|100
A|SBS|20240717|12:29:35.293267|S|100|15.24|0|100
A|SBS|20240717|12:57:11.419822|S|100|15.24|0|100
A|SBS|20240717|13:01:28.230741|S|100|15.25|0|100
A|SBS|20240717|13:09:32.073445|S|100|15.22|0|100
A|SBS|20240717|13:16:30.139544|S|100|15.225|0|100
A|SBS|20240717|13:16:45.524340|S|100|15.2|0|100
A|SBS|20240717|13:17:58.653707|S|100|15.19|0|100
A|SBS|20240717|13:17:58.653707|S|18|15.19|0|18
A|SBS|20240717|13:21:45.433912|S|100|15.15|0|100
A|SBS|20240717|13:22:26.339138|S|100|15.14|0|100
A|SBS|20240717|13:26:07.884325|S|41|15.15|0|41
A|SBS|20240717|13:26:07.884348|S|59|15.15|0|59
A|SBS|20240717|13:32:25.253183|S|100|15.16|0|100
A|SBS|20240717|13:35:52.938551|S|100|15.15|0|100
A|SBS|20240717|13:55:02.699051|S|2|15.17|0|2
A|SBS|20240717|13:55:02.699051|S|100|15.17|0|100
A|SBS|20240717|14:23:58.330683|S|100|15.17|0|100
A|SBS|20240717|14:34:46.013459|S|100|15.2|0|100
A|SBS|20240717|14:45:02.165590|S|100|15.185|0|100
A|SBS|20240717|14:45:02.165590|S|158|15.185|0|158
A|SBS|20240717|14:45:09.780588|S|100|15.19|0|100
A|SBS|20240717|15:39:38.177605|S|54|15.19|0|54
A|SBS|20240717|15:41:29.435668|S|100|15.18|0|100
A|SBS|20240717|15:43:34.199735|S|100|15.19|0|100
A|SBS|20240717|15:43:44.499140|S|100|15.19|0|100
A|SBS|20240717|15:44:45.062325|S|100|15.19|0|100
A|SBS|20240717|15:45:14.805596|S|100|15.19|0|100
A|SBS|20240717|15:51:38.059438|S|100|15.17|0|100
A|SBS|20240717|15:54:39.003864|S|100|15.18|0|100
A|SBS|20240717|15:54:48.894035|S|90|15.18|0|90
A|SBSI|20240717|10:08:25.716584|S|1|31.635|0|1
A|SBSW|20240717|09:31:36.730673|S|100|4.88|0|100
A|SBSW|20240717|10:41:41.115048|S|100|4.72|0|100
A|SBSW|20240717|13:03:07.906719|S|100|4.655|0|100
A|SBSW|20240717|13:35:40.260973|S|100|4.635|0|100
A|SBSW|20240717|13:35:40.365491|S|100|4.635|0|100
A|SBSW|20240717|13:35:40.535453|S|100|4.635|0|100
A|SBSW|20240717|13:35:45.573052|S|100|4.635|0|100
A|SBSW|20240717|13:35:45.773295|S|100|4.635|0|100
A|SBSW|20240717|13:35:50.780567|S|100|4.635|0|100
A|SBSW|20240717|13:35:50.905413|S|100|4.635|0|100
A|SBSW|20240717|13:35:51.055330|S|100|4.635|0|100
A|SBSW|20240717|13:56:01.467588|S|100|4.63|0|100
A|SBSW|20240717|15:24:11.238242|S|100|4.69|0|100
A|SBSW|20240717|15:38:55.347243|S|100|4.7|0|100
A|SBSW|20240717|15:47:34.207510|S|100|4.695|0|100
A|SBSW|20240717|15:49:34.621530|S|100|4.7|0|100
A|SBSW|20240717|15:51:22.152899|S|100|4.7|0|100
A|SBSW|20240717|15:52:53.590970|S|100|4.71|0|100
A|SBUX|20240717|09:30:01.060243|S|100|75.215|0|100
A|SBUX|20240717|09:30:02.458454|S|100|75.18|0|100
A|SBUX|20240717|09:31:54.990366|S|100|74.77|0|100
A|SBUX|20240717|09:33:56.571997|S|5|74.55|0|5
A|SBUX|20240717|09:34:16.888723|S|4|74.64|0|4
A|SBUX|20240717|09:35:03.195257|S|100|74.675|0|100
A|SBUX|20240717|09:54:06.585623|S|3|75.15|0|3
A|SBUX|20240717|10:24:42.792527|S|88|76|0|88
A|SBUX|20240717|10:24:42.792556|S|12|76|0|12
A|SBUX|20240717|10:24:42.792557|S|88|76|0|88
A|SBUX|20240717|10:24:46.511820|S|12|76|0|12
A|SBUX|20240717|10:24:46.511820|S|100|76|0|100
A|SBUX|20240717|10:28:33.059209|S|76|75.97|0|76
A|SBUX|20240717|10:28:37.876088|S|8|75.97|0|8
A|SBUX|20240717|11:21:01.695287|S|1|75.68|0|1
A|SBUX|20240717|11:21:01.695405|S|9|75.68|0|9
A|SBUX|20240717|11:23:03.817478|S|100|75.68|0|100
A|SBUX|20240717|11:53:16.960835|S|100|75.78|0|100
A|SBUX|20240717|12:41:45.310015|S|1|75.65|0|1
A|SBUX|20240717|12:41:45.310425|S|99|75.65|0|99
A|SBUX|20240717|13:29:58.712727|S|8|75.51|0|8
A|SBUX|20240717|13:29:58.712779|S|42|75.51|0|42
A|SBUX|20240717|14:41:26.635169|S|71|75.36|0|71
A|SBUX|20240717|15:03:24.132056|S|7|75.32|0|7
A|SBUX|20240717|15:16:21.505775|S|1|75.33|0|1
A|SBUX|20240717|15:22:27.300050|S|200|75.35|0|200
A|SBUX|20240717|15:39:10.498538|S|100|75.275|0|100
A|SBUX|20240717|15:41:03.613803|S|1|75.22|0|1
A|SBUX|20240717|15:44:08.390128|S|100|75.27|0|100
A|SBUX|20240717|15:44:30.168743|S|1|75.26|0|1
A|SBUX|20240717|15:45:47.419904|S|1|75.24|0|1
A|SBUX|20240717|15:47:26.204656|S|100|75.28|0|100
A|SBUX|20240717|15:47:34.772460|S|44|75.27|0|44
A|SBUX|20240717|15:49:16.245709|S|1|75.25|0|1
A|SBUX|20240717|15:50:17.030984|S|1|75.29|0|1
A|SBUX|20240717|15:53:00.040631|S|1|75.32|0|1
A|SBUX|20240717|15:53:35.048057|S|1|75.32|0|1
A|SBUX|20240717|15:53:50.039631|S|1|75.32|0|1
A|SBUX|20240717|15:54:40.134580|S|200|75.24|0|200
A|SBUX|20240717|15:56:12.640275|S|1|75.25|0|1
A|SCCC|20240717|09:49:48.790213|S|71|24.84|0|71
A|SCCC|20240717|10:39:31.889639|S|100|24.8|0|100
A|SCCC|20240717|13:54:41.872388|S|15|24.83|0|15
A|SCCC|20240717|13:54:41.872900|S|92|24.9|0|92
A|SCCC|20240717|14:09:16.811054|S|3|24.9|0|3
A|SCCC|20240717|15:41:56.582311|S|15|24.9|0|15
A|SCCD|20240717|09:30:00.098895|S|225|22.12|52430|180
A|SCCD|20240717|10:44:11.559336|S|99|22.06|0|99
A|SCCE|20240717|09:30:00.102759|S|1|21.83|56798|1
A|SCCE|20240717|10:27:32.840301|S|100|21.94|0|100
A|SCCF|20240717|09:39:17.597850|S|100|22.39|0|100
A|SCCG|20240717|09:40:53.734922|S|100|23.21|0|100
A|SCCG|20240717|10:16:25.508500|S|100|23.25|0|100
A|SCCG|20240717|10:17:16.872406|S|100|23.25|0|100
A|SCCG|20240717|10:20:45.079991|S|100|23.22|0|100
A|SCCG|20240717|10:21:19.584683|S|100|23.2|0|100
A|SCCG|20240717|10:22:37.436509|S|100|23.2|0|100
A|SCCG|20240717|10:23:24.003336|S|100|23.2|0|100
A|SCCG|20240717|10:24:30.452796|S|100|23.2|0|100
A|SCCG|20240717|10:27:21.689691|S|95|23.21|0|95
A|SCCG|20240717|10:27:49.889600|S|79|23.31|0|79
A|SCCG|20240717|10:28:46.804321|S|100|23.22|0|100
A|SCCG|20240717|10:28:49.662706|S|99|23.22|0|99
A|SCCG|20240717|10:28:49.662707|S|1|23.22|0|1
A|SCCG|20240717|10:28:49.662784|S|5|23.22|0|5
A|SCCG|20240717|10:28:49.662844|S|5|23.22|0|5
A|SCCG|20240717|10:28:51.695666|S|100|23.23|0|100
A|SCCG|20240717|10:29:01.576545|S|100|23.4|0|100
A|SCCG|20240717|10:29:53.891591|S|100|23.25|0|100
A|SCCG|20240717|10:29:57.101722|S|100|23.24|0|100
A|SCCG|20240717|10:30:05.234718|S|100|23.34|0|100
A|SCCG|20240717|10:30:07.386661|S|9|23.34|0|9
A|SCCG|20240717|10:30:53.237667|S|100|23.24|0|100
A|SCCG|20240717|10:30:53.237747|S|5|23.24|0|5
A|SCCG|20240717|10:30:59.351815|S|100|23.24|0|100
A|SCCG|20240717|10:30:59.351887|S|5|23.24|0|5
A|SCCG|20240717|10:31:55.238253|S|99|23.32|0|99
A|SCCG|20240717|10:32:00.139359|S|100|23.31|0|100
A|SCCG|20240717|10:32:13.570653|S|1|23.25|0|1
A|SCCG|20240717|10:32:23.695462|S|99|23.26|0|99
A|SCCG|20240717|10:32:23.695463|S|1|23.26|0|1
A|SCCG|20240717|10:32:23.695540|S|1|23.26|0|1
A|SCCG|20240717|10:32:47.727887|S|1|23.26|0|1
A|SCCG|20240717|10:33:44.972741|S|1|23.29|0|1
A|SCCG|20240717|10:36:23.650033|S|1|23.32|0|1
A|SCCO|20240717|10:47:54.091571|S|5|110.75|0|5
A|SCCO|20240717|10:47:54.091571|S|5|110.75|0|5
A|SCCO|20240717|10:47:54.091571|S|110|110.75|0|110
A|SCCO|20240717|12:41:10.811033|S|2|110.26|0|2
A|SCCO|20240717|12:55:25.905350|S|1|110.31|0|1
A|SCCO|20240717|13:00:14.240916|S|1|110.19|0|1
A|SCCO|20240717|15:47:00.897231|S|1|109.62|0|1
A|SCCO|20240717|15:54:09.110564|S|1|109.73|0|1
A|SCCO|20240717|15:54:30.082038|S|1|109.7|0|1
A|SCCO|20240717|15:54:40.187333|S|1|109.66|0|1
A|SCCO|20240717|15:58:45.012718|S|16|109.69|0|16
A|SCE PRG|20240717|13:00:11.855238|S|98|20.47|0|98
A|SCE PRG|20240717|13:24:09.544825|S|100|20.42|0|100
A|SCE PRH|20240717|13:33:43.634854|S|100|25.4|0|100
A|SCE PRJ|20240717|12:13:23.419463|S|85|24.43|0|85
A|SCE PRJ|20240717|12:15:44.554432|S|100|24.38|0|100
A|SCE PRJ|20240717|12:18:06.110339|S|99|24.36|0|99
A|SCE PRJ|20240717|12:32:13.732507|S|100|24.33|0|100
A|SCE PRJ|20240717|12:35:54.112102|S|100|24.33|0|100
A|SCE PRJ|20240717|13:57:30.902807|S|77|24.23|0|77
A|SCE PRJ|20240717|13:57:42.473689|S|23|24.23|0|23
A|SCE PRJ|20240717|14:34:27.810057|S|100|24.25|0|100
A|SCE PRJ|20240717|14:34:53.871507|S|100|24.35|0|100
A|SCE PRJ|20240717|14:48:41.844820|S|22|24.36|0|22
A|SCE PRM|20240717|12:38:44.140936|S|100|26.71|0|100
A|SCE PRM|20240717|14:22:10.877832|S|100|26.7|0|100
A|SCE PRN|20240717|12:18:19.332719|S|34|25.71|0|34
A|SCE PRN|20240717|12:18:19.388463|S|66|25.71|0|66
A|SCHB|20240717|09:37:19.180109|S|73|64.99|0|73
A|SCHB|20240717|09:39:52.806848|S|79|64.99|0|79
A|SCHB|20240717|09:42:41.876673|E|126|64.945|0|126
A|SCHB|20240717|09:42:42.015675|E|100|64.94|0|100
A|SCHB|20240717|09:44:01.911220|S|100|64.975|0|100
A|SCHB|20240717|09:46:11.821638|S|126|64.995|0|126
A|SCHB|20240717|09:47:42.978859|S|200|65.03|0|200
A|SCHB|20240717|09:47:42.978859|S|100|65.03|0|100
A|SCHB|20240717|11:34:55.155394|S|1|64.83|0|1
A|SCHB|20240717|12:13:44.601361|S|100|64.69|0|100
A|SCHB|20240717|15:32:06.829821|S|100|64.77|0|100
A|SCHB|20240717|15:50:00.006628|S|100|64.68|0|100
A|SCHB|20240717|15:58:25.936477|S|100|64.64|0|100
A|SCHC|20240717|11:01:00.910090|S|100|37.11|0|100
A|SCHD|20240717|09:30:45.359205|S|100|81.4|0|100
A|SCHD|20240717|09:30:45.881846|S|100|81.39|0|100
A|SCHD|20240717|09:31:53.969289|S|100|81.37|0|100
A|SCHD|20240717|09:32:17.277142|S|100|81.42|0|100
A|SCHD|20240717|09:32:47.002665|S|100|81.47|0|100
A|SCHD|20240717|09:33:08.710479|S|200|81.51|0|200
A|SCHD|20240717|09:36:33.753887|S|100|81.69|0|100
A|SCHD|20240717|09:41:57.995210|S|100|81.73|0|100
A|SCHD|20240717|09:41:57.996272|S|200|81.73|0|200
A|SCHD|20240717|09:44:25.679742|S|200|81.78|0|200
A|SCHD|20240717|10:39:40.181688|S|100|82.12|0|100
A|SCHD|20240717|11:06:13.304147|S|100|82.19|0|100
A|SCHD|20240717|11:06:13.304250|S|98|82.19|0|98
A|SCHD|20240717|11:14:08.079491|S|100|82.19|0|100
A|SCHD|20240717|11:37:42.820776|S|200|82.03|0|200
A|SCHD|20240717|11:48:52.638206|S|100|82.23|0|100
A|SCHD|20240717|11:51:50.708653|S|30|82.25|0|30
A|SCHD|20240717|12:12:48.641288|S|1|82.22|0|1
A|SCHD|20240717|12:16:17.164116|S|100|82.17|0|100
A|SCHD|20240717|13:44:11.225595|S|96|82.28|0|96
A|SCHD|20240717|13:53:15.796539|S|1|82.22|0|1
A|SCHD|20240717|15:06:25.633690|S|96|82.27|0|96
A|SCHD|20240717|15:24:53.420296|S|27|82.36|0|27
A|SCHD|20240717|15:35:12.197449|S|100|82.4|0|100
A|SCHD|20240717|15:44:37.484095|S|25|82.285|0|25
A|SCHE|20240717|12:11:02.969389|S|1277|27.175|0|1277
A|SCHE|20240717|14:01:46.604800|S|100|27.16|0|100
A|SCHE|20240717|14:10:15.154771|S|17|27.175|0|17
A|SCHE|20240717|14:10:59.425366|S|100|27.18|0|100
A|SCHE|20240717|14:11:17.330305|S|100|27.18|0|100
A|SCHF|20240717|12:51:39.590380|S|100|39.67|0|100
A|SCHF|20240717|15:07:54.415918|S|100|39.7|0|100
A|SCHF|20240717|15:23:09.921452|S|100|39.74|0|100
A|SCHG|20240717|11:09:38.385767|S|100|102.18|0|100
A|SCHG|20240717|11:38:19.815929|S|100|102.175|0|100
A|SCHG|20240717|11:55:28.569842|S|100|102|0|100
A|SCHG|20240717|14:34:35.594748|S|100|102|0|100
A|SCHG|20240717|14:35:51.628691|S|100|102.05|0|100
A|SCHG|20240717|14:38:41.363037|S|100|102|0|100
A|SCHH|20240717|09:30:30.510344|S|291|21.2|0|291
A|SCHH|20240717|09:30:59.888488|S|194|21.21|0|194
A|SCHH|20240717|09:37:13.949650|S|500|21.29|0|500
A|SCHH|20240717|09:39:33.831163|S|200|21.29|0|200
A|SCHH|20240717|10:24:32.425505|S|1|21.42|0|1
A|SCHH|20240717|11:54:42.441495|S|100|21.43|0|100
A|SCHH|20240717|12:11:46.801574|S|100|21.365|0|100
A|SCHH|20240717|12:52:37.414126|S|3|21.29|0|3
A|SCHH|20240717|12:55:58.775145|S|100|21.28|0|100
A|SCHH|20240717|13:11:25.311118|S|747|21.23|0|747
A|SCHH|20240717|15:16:09.709308|S|100|21.33|0|100
A|SCHH|20240717|15:24:02.393221|S|100|21.32|0|100
A|SCHH|20240717|15:24:02.393221|S|100|21.32|0|100
A|SCHH|20240717|15:54:10.978511|S|100|21.31|0|100
A|SCHI|20240717|12:11:02.970673|S|198|44.735|0|198
A|SCHI|20240717|15:09:26.258709|S|100|44.785|0|100
A|SCHI|20240717|15:09:30.114360|S|100|44.785|0|100
A|SCHI|20240717|15:30:55.868251|S|100|44.79|0|100
A|SCHI|20240717|15:35:04.217077|S|100|44.795|0|100
A|SCHI|20240717|15:35:15.431989|S|100|44.795|0|100
A|SCHK|20240717|12:58:19.226949|S|100|53.73|0|100
A|SCHK|20240717|13:01:01.029157|S|100|53.72|0|100
A|SCHK|20240717|14:40:10.097213|S|100|53.735|0|100
A|SCHK|20240717|15:07:44.941362|S|100|53.67|0|100
A|SCHK|20240717|15:10:33.678697|S|100|53.7|0|100
A|SCHK|20240717|15:15:40.931487|S|100|53.72|0|100
A|SCHK|20240717|15:16:20.991253|S|100|53.72|0|100
A|SCHK|20240717|15:19:26.801695|S|100|53.7|0|100
A|SCHK|20240717|15:20:13.572334|S|100|53.7|0|100
A|SCHK|20240717|15:25:25.670174|S|100|53.74|0|100
A|SCHK|20240717|15:28:10.735839|S|100|53.76|0|100
A|SCHK|20240717|15:38:41.602833|S|100|53.72|0|100
A|SCHK|20240717|15:40:56.669890|S|100|53.69|0|100
A|SCHK|20240717|15:44:04.932358|S|100|53.67|0|100
A|SCHK|20240717|15:46:08.281297|S|100|53.66|0|100
A|SCHK|20240717|15:51:57.650785|S|100|53.72|0|100
A|SCHK|20240717|15:52:58.165448|S|100|53.72|0|100
A|SCHK|20240717|15:54:19.341776|S|100|53.7|0|100
A|SCHK|20240717|15:55:09.340606|S|100|53.66|0|100
A|SCHK|20240717|15:55:19.248679|S|200|53.665|0|200
A|SCHO|20240717|09:35:53.485588|S|16|48.3|0|16
A|SCHO|20240717|09:37:37.347240|S|300|48.3|0|300
A|SCHO|20240717|10:18:53.205564|S|100|48.29|0|100
A|SCHO|20240717|10:25:54.203171|S|100|48.29|0|100
A|SCHO|20240717|11:37:42.200109|S|100|48.3|0|100
A|SCHO|20240717|14:40:31.213028|S|100|48.32|0|100
A|SCHP|20240717|12:32:16.955652|S|100|52.51|0|100
A|SCHP|20240717|13:30:19.491115|S|13|52.505|0|13
A|SCHP|20240717|15:19:32.993143|S|100|52.51|0|100
A|SCHP|20240717|15:20:14.357090|S|100|52.51|0|100
A|SCHQ|20240717|10:46:56.026531|S|100|33.495|0|100
A|SCHQ|20240717|10:58:11.909432|S|100|33.48|0|100
A|SCHQ|20240717|13:02:24.294268|S|100|33.6|0|100
A|SCHQ|20240717|13:04:34.443472|S|100|33.595|0|100
A|SCHR|20240717|10:32:01.835099|S|100|49.25|0|100
A|SCHR|20240717|11:07:19.680471|S|7|49.27|0|7
A|SCHR|20240717|11:41:39.381541|S|100|49.32|0|100
A|SCHR|20240717|12:14:02.443552|S|100|49.31|0|100
A|SCHR|20240717|15:42:22.508581|S|100|49.35|0|100
A|SCHV|20240717|15:49:00.871405|S|100|77.32|0|100
A|SCHV|20240717|15:49:00.871405|S|100|77.32|0|100
A|SCHW|20240717|09:48:38.464564|S|100|64.23|0|100
A|SCHW|20240717|09:52:52.210160|S|48|63.68|0|48
A|SCHW|20240717|09:52:52.210199|S|52|63.68|0|52
A|SCHW|20240717|09:53:32.230016|S|100|63.58|0|100
A|SCHW|20240717|10:00:09.492807|E|100|63.44|0|100
A|SCHW|20240717|10:03:00.053260|S|100|63.35|0|100
A|SCHW|20240717|10:10:08.259674|S|122|62.77|0|122
A|SCHW|20240717|10:10:08.810306|S|78|62.77|0|78
A|SCHW|20240717|10:13:55.925174|S|100|62.53|0|100
A|SCHW|20240717|10:16:06.379686|S|100|62.64|0|100
A|SCHW|20240717|10:17:05.129877|S|100|62.69|0|100
A|SCHW|20240717|10:17:14.381983|S|100|62.67|0|100
A|SCHW|20240717|10:17:14.382003|S|100|62.67|0|100
A|SCHW|20240717|10:17:42.315880|S|100|62.61|0|100
A|SCHW|20240717|10:18:06.514910|S|100|62.64|0|100
A|SCHW|20240717|10:18:13.539534|S|120|62.605|0|120
A|SCHW|20240717|10:28:09.254585|S|50|63.3|0|50
A|SCHW|20240717|10:46:53.454454|E|172|63.78|0|172
A|SCHW|20240717|10:48:07.322100|S|50|63.88|0|50
A|SCHW|20240717|10:48:07.322113|S|50|63.88|0|50
A|SCHW|20240717|10:50:25.431986|S|1|63.79|0|1
A|SCHW|20240717|10:50:25.432083|S|99|63.79|0|99
A|SCHW|20240717|10:51:15.035212|S|100|63.91|0|100
A|SCHW|20240717|10:53:19.164852|S|48|64.02|0|48
A|SCHW|20240717|10:53:19.164852|S|60|64.02|0|60
A|SCHW|20240717|10:55:35.984824|S|63|64.08|0|63
A|SCHW|20240717|10:56:39.330647|S|51|64.16|0|51
A|SCHW|20240717|10:56:56.324225|S|55|64.07|0|55
A|SCHW|20240717|11:02:38.405824|S|72|63.88|0|72
A|SCHW|20240717|11:08:31.332834|E|29|63.34|0|29
A|SCHW|20240717|11:08:37.633356|S|50|63.39|0|50
A|SCHW|20240717|11:09:44.590922|S|39|63.46|0|39
A|SCHW|20240717|11:14:13.599519|S|16|63.47|0|16
A|SCHW|20240717|11:17:35.733016|S|52|63.28|0|52
A|SCHW|20240717|11:18:31.590920|S|73|63.3|0|73
A|SCHW|20240717|11:26:10.762825|S|21|63.27|0|21
A|SCHW|20240717|11:26:10.762847|S|10|63.27|0|10
A|SCHW|20240717|11:37:10.391129|S|100|63.25|0|100
A|SCHW|20240717|11:39:29.695961|S|100|63.15|0|100
A|SCHW|20240717|11:41:41.143335|S|100|63.11|0|100
A|SCHW|20240717|11:44:18.420847|S|100|63.13|0|100
A|SCHW|20240717|11:45:56.069775|S|100|63.17|0|100
A|SCHW|20240717|11:46:04.784620|S|100|63.19|0|100
A|SCHW|20240717|11:46:45.432407|S|100|63.22|0|100
A|SCHW|20240717|11:47:15.445378|S|100|63.21|0|100
A|SCHW|20240717|11:47:46.050428|S|100|63.21|0|100
A|SCHW|20240717|11:47:57.217739|S|100|63.21|0|100
A|SCHW|20240717|11:48:43.542500|S|24|63.12|0|24
A|SCHW|20240717|11:48:44.441191|S|100|63.11|0|100
A|SCHW|20240717|11:50:19.659070|S|100|63.15|0|100
A|SCHW|20240717|11:50:46.688306|S|100|63.13|0|100
A|SCHW|20240717|11:50:51.003034|S|100|63.13|0|100
A|SCHW|20240717|11:51:08.683501|S|200|63.06|0|200
A|SCHW|20240717|11:51:40.925611|S|200|63.04|0|200
A|SCHW|20240717|11:51:49.516277|S|100|63.05|0|100
A|SCHW|20240717|11:53:35.579986|S|100|63.05|0|100
A|SCHW|20240717|11:53:35.579986|S|100|63.05|0|100
A|SCHW|20240717|11:56:21.724323|S|300|62.98|0|300
A|SCHW|20240717|11:56:21.724323|S|100|62.98|0|100
A|SCHW|20240717|11:56:23.100541|S|100|63|0|100
A|SCHW|20240717|12:03:05.898700|S|13|63.15|0|13
A|SCHW|20240717|12:03:41.117162|S|6|63.07|0|6
A|SCHW|20240717|12:03:41.117162|S|2|63.07|0|2
A|SCHW|20240717|12:03:55.201566|S|100|63.08|0|100
A|SCHW|20240717|12:04:40.959962|S|100|63.09|0|100
A|SCHW|20240717|12:05:11.541064|S|100|63|0|100
A|SCHW|20240717|12:05:24.872903|S|100|62.97|0|100
A|SCHW|20240717|12:05:50.624795|S|100|63.01|0|100
A|SCHW|20240717|12:08:42.716017|S|75|63.03|0|75
A|SCHW|20240717|12:08:42.716084|S|25|63.03|0|25
A|SCHW|20240717|12:11:07.606078|S|1|62.92|0|1
A|SCHW|20240717|12:11:07.915311|S|200|62.92|0|200
A|SCHW|20240717|12:11:07.915407|S|9|62.92|0|9
A|SCHW|20240717|12:11:08.721297|S|90|62.92|0|90
A|SCHW|20240717|12:11:08.721297|S|10|62.92|0|10
A|SCHW|20240717|12:12:47.037677|S|5|62.78|0|5
A|SCHW|20240717|12:12:47.397378|S|195|62.78|0|195
A|SCHW|20240717|12:12:54.823540|S|200|62.77|0|200
A|SCHW|20240717|12:13:15.815780|S|100|62.72|0|100
A|SCHW|20240717|12:13:49.468601|S|450|62.67|0|450
A|SCHW|20240717|12:13:49.497305|S|20|62.68|0|20
A|SCHW|20240717|12:13:49.497305|S|50|62.68|0|50
A|SCHW|20240717|12:14:06.028041|S|300|62.69|0|300
A|SCHW|20240717|12:14:06.050374|S|100|62.7|0|100
A|SCHW|20240717|12:15:33.399774|S|100|62.79|0|100
A|SCHW|20240717|12:16:05.200886|S|100|62.78|0|100
A|SCHW|20240717|12:16:36.614409|S|100|62.69|0|100
A|SCHW|20240717|12:16:36.614410|S|100|62.69|0|100
A|SCHW|20240717|12:17:23.189259|S|200|62.62|0|200
A|SCHW|20240717|12:17:43.088470|S|100|62.56|0|100
A|SCHW|20240717|12:17:43.088470|S|100|62.56|0|100
A|SCHW|20240717|12:17:43.869725|S|100|62.57|0|100
A|SCHW|20240717|12:17:43.869726|S|62|62.57|0|62
A|SCHW|20240717|12:17:47.272402|S|238|62.57|0|238
A|SCHW|20240717|12:18:09.442685|S|100|62.6|0|100
A|SCHW|20240717|12:18:09.442685|S|200|62.6|0|200
A|SCHW|20240717|12:25:02.721607|S|100|62.32|0|100
A|SCHW|20240717|12:42:06.463323|S|100|61.68|0|100
A|SCHW|20240717|12:42:37.894327|S|53|61.77|0|53
A|SCHW|20240717|12:42:37.894339|S|3|61.77|0|3
A|SCHW|20240717|12:42:37.894347|S|3|61.77|0|3
A|SCHW|20240717|12:42:37.894406|S|41|61.77|0|41
A|SCHW|20240717|12:49:08.777380|S|100|61.59|0|100
A|SCHW|20240717|12:49:15.413821|S|300|61.52|0|300
A|SCHW|20240717|12:49:56.963852|S|100|61.48|0|100
A|SCHW|20240717|12:49:56.963852|S|140|61.48|0|140
A|SCHW|20240717|12:49:56.996389|S|60|61.48|0|60
A|SCHW|20240717|12:50:15.076171|S|100|61.49|0|100
A|SCHW|20240717|13:01:03.221287|S|100|61.62|0|100
A|SCHW|20240717|13:14:12.606062|E|50|61.54|0|50
A|SCHW|20240717|13:25:54.121348|S|100|61.15|0|100
A|SCHW|20240717|13:28:14.397572|S|28|61.125|0|28
A|SCHW|20240717|13:31:31.025951|S|500|61.22|0|500
A|SCHW|20240717|13:31:31.026243|S|100|61.22|0|100
A|SCHW|20240717|13:35:55.037095|S|68|61.29|0|68
A|SCHW|20240717|13:49:03.473428|E|51|61.25|0|51
A|SCHW|20240717|13:51:20.122063|S|100|61.29|0|100
A|SCHW|20240717|13:57:01.929266|S|15|61.34|0|15
A|SCHW|20240717|13:57:01.929266|S|5|61.34|0|5
A|SCHW|20240717|14:04:38.282270|S|25|61.395|0|25
A|SCHW|20240717|14:05:42.667264|S|26|61.395|0|26
A|SCHW|20240717|14:06:07.066076|S|37|61.38|0|37
A|SCHW|20240717|14:09:45.564653|S|200|61.42|0|200
A|SCHW|20240717|14:09:48.629962|S|3|61.42|0|3
A|SCHW|20240717|14:09:52.716480|S|100|61.41|0|100
A|SCHW|20240717|14:09:57.658117|S|20|61.41|0|20
A|SCHW|20240717|14:13:51.588163|E|300|61.47|0|300
A|SCHW|20240717|14:21:11.542858|E|15|61.39|0|15
A|SCHW|20240717|14:21:26.414492|S|100|61.44|0|100
A|SCHW|20240717|14:21:46.949487|S|100|61.41|0|100
A|SCHW|20240717|14:24:16.862744|S|17|61.43|0|17
A|SCHW|20240717|14:24:16.863916|S|83|61.43|0|83
A|SCHW|20240717|14:25:59.729775|S|6|61.63|0|6
A|SCHW|20240717|14:25:59.729787|S|94|61.63|0|94
A|SCHW|20240717|14:33:13.710241|S|20|61.94|0|20
A|SCHW|20240717|14:46:44.440170|S|25|62.19|0|25
A|SCHW|20240717|14:48:22.055947|S|100|62.32|0|100
A|SCHW|20240717|14:49:19.276408|S|100|62.5|0|100
A|SCHW|20240717|14:49:37.150612|E|200|62.53|0|200
A|SCHW|20240717|14:49:37.150612|E|33|62.53|0|33
A|SCHW|20240717|14:49:37.157031|E|23|62.52|0|23
A|SCHW|20240717|14:51:15.973488|E|100|62.58|0|100
A|SCHW|20240717|14:55:10.645247|E|99|62.39|0|99
A|SCHW|20240717|14:58:09.986668|S|1|62.2|0|1
A|SCHW|20240717|14:59:13.146398|S|100|62.37|0|100
A|SCHW|20240717|15:05:40.199546|S|75|62.7|0|75
A|SCHW|20240717|15:05:45.774517|E|100|62.68|0|100
A|SCHW|20240717|15:11:00.780170|S|100|62.9|0|100
A|SCHW|20240717|15:13:40.077218|S|100|62.98|0|100
A|SCHW|20240717|15:18:01.380602|S|100|63.03|0|100
A|SCHW|20240717|15:21:02.341518|S|100|62.965|0|100
A|SCHW|20240717|15:24:03.604503|S|100|63.01|0|100
A|SCHW|20240717|15:24:24.450844|S|100|62.97|0|100
A|SCHW|20240717|15:26:40.864357|S|100|62.86|0|100
A|SCHW|20240717|15:27:15.473119|S|100|62.76|0|100
A|SCHW|20240717|15:27:45.608216|S|200|62.72|0|200
A|SCHW|20240717|15:29:41.393663|S|100|62.92|0|100
A|SCHW|20240717|15:30:08.808474|S|100|62.95|0|100
A|SCHW|20240717|15:31:15.955339|S|327|63|0|327
A|SCHW|20240717|15:31:15.955350|S|73|63|0|73
A|SCHW|20240717|15:31:41.043629|S|100|63|0|100
A|SCHW|20240717|15:31:50.288279|S|100|63.01|0|100
A|SCHW|20240717|15:31:50.310106|S|17|63.03|0|17
A|SCHW|20240717|15:31:50.310116|S|83|63.03|0|83
A|SCHW|20240717|15:32:08.087341|S|32|63.14|0|32
A|SCHW|20240717|15:32:08.087490|S|15|63.14|0|15
A|SCHW|20240717|15:32:08.089199|S|53|63.14|0|53
A|SCHW|20240717|15:32:10.519298|S|100|63.15|0|100
A|SCHW|20240717|15:32:13.246153|E|37|63.12|0|37
A|SCHW|20240717|15:32:15.577988|S|63|63.13|0|63
A|SCHW|20240717|15:32:17.017474|S|100|63.17|0|100
A|SCHW|20240717|15:32:27.304964|S|400|63.14|0|400
A|SCHW|20240717|15:33:10.438649|E|200|63.22|0|200
A|SCHW|20240717|15:33:10.438649|E|94|63.22|0|94
A|SCHW|20240717|15:34:13.583269|S|200|63.33|0|200
A|SCHW|20240717|15:34:54.002528|S|100|63.33|0|100
A|SCHW|20240717|15:35:08.133593|S|100|63.33|0|100
A|SCHW|20240717|15:35:16.433525|S|100|63.37|0|100
A|SCHW|20240717|15:35:17.378039|S|100|63.37|0|100
A|SCHW|20240717|15:35:18.754663|S|100|63.38|0|100
A|SCHW|20240717|15:35:55.349848|S|200|63.35|0|200
A|SCHW|20240717|15:36:04.489879|S|91|63.33|0|91
A|SCHW|20240717|15:36:04.489890|S|309|63.33|0|309
A|SCHW|20240717|15:36:47.644299|S|10|63.39|0|10
A|SCHW|20240717|15:37:14.427409|S|100|63.36|0|100
A|SCHW|20240717|15:37:25.252467|S|188|63.37|0|188
A|SCHW|20240717|15:37:42.451306|S|100|63.49|0|100
A|SCHW|20240717|15:40:23.885950|S|172|63.4|0|172
A|SCHW|20240717|15:40:23.885961|S|128|63.4|0|128
A|SCHW|20240717|15:41:34.547408|S|26|63.48|0|26
A|SCHW|20240717|15:41:42.528429|S|200|63.51|0|200
A|SCHW|20240717|15:42:13.194733|S|200|63.69|0|200
A|SCHW|20240717|15:42:14.490967|S|200|63.69|0|200
A|SCHW|20240717|15:43:53.082805|S|700|63.46|0|700
A|SCHW|20240717|15:44:31.164355|S|100|63.58|0|100
A|SCHW|20240717|15:44:39.613313|S|400|63.65|0|400
A|SCHW|20240717|15:44:49.957022|S|400|63.69|0|400
A|SCHW|20240717|15:44:49.988760|S|100|63.7|0|100
A|SCHW|20240717|15:44:49.988760|S|262|63.7|0|262
A|SCHW|20240717|15:44:49.988769|S|38|63.7|0|38
A|SCHW|20240717|15:45:55.202823|S|200|63.76|0|200
A|SCHW|20240717|15:46:59.390394|S|100|63.81|0|100
A|SCHW|20240717|15:47:34.938545|S|24|63.84|0|24
A|SCHW|20240717|15:49:25.629408|S|100|63.64|0|100
A|SCHW|20240717|15:49:38.152923|S|100|63.65|0|100
A|SCHW|20240717|15:51:36.476560|S|100|63.7|0|100
A|SCHW|20240717|15:53:18.974249|S|100|63.69|0|100
A|SCHW|20240717|15:53:21.050348|S|100|63.69|0|100
A|SCHW|20240717|15:53:21.324525|S|300|63.69|0|300
A|SCHW|20240717|15:53:52.343232|S|63|63.72|0|63
A|SCHW|20240717|15:53:52.343364|S|537|63.72|0|537
A|SCHW|20240717|15:54:35.626982|S|100|63.68|0|100
A|SCHW|20240717|15:56:08.405826|S|100|63.48|0|100
A|SCHW|20240717|15:56:42.253660|S|100|63.55|0|100
A|SCHW|20240717|15:56:53.413330|S|141|63.6|0|141
A|SCHW|20240717|15:57:22.720215|S|100|63.53|0|100
A|SCHW|20240717|15:57:31.982376|S|48|63.57|0|48
A|SCHW|20240717|15:58:47.436310|S|200|63.63|0|200
A|SCHW PRD|20240717|11:54:56.974683|S|100|25.24|0|100
A|SCHW PRD|20240717|12:15:37.719392|S|100|25.25|0|100
A|SCHW PRJ|20240717|12:23:57.670291|S|100|20.67|0|100
A|SCHW PRJ|20240717|13:33:39.367262|S|100|20.69|0|100
A|SCHW PRJ|20240717|14:17:54.019249|S|100|20.7|0|100
A|SCHW PRJ|20240717|14:24:19.820657|S|100|20.72|0|100
A|SCHW PRJ|20240717|14:45:55.410351|S|100|20.74|0|100
A|SCHX|20240717|10:01:17.575703|S|100|66.16|0|100
A|SCHX|20240717|10:46:34.646095|S|100|66.1|0|100
A|SCHX|20240717|12:12:18.231507|S|311|65.955|0|311
A|SCHX|20240717|12:51:39.590389|S|100|65.905|0|100
A|SCHX|20240717|13:25:29.364028|S|100|65.865|0|100
A|SCI|20240717|11:02:05.365631|S|100|74.77|0|100
A|SCI|20240717|11:02:05.365658|S|100|74.77|0|100
A|SCI|20240717|11:10:18.577088|S|100|74.92|0|100
A|SCI|20240717|11:15:24.587987|S|92|74.91|0|92
A|SCI|20240717|11:15:24.588003|S|8|74.91|0|8
A|SCI|20240717|12:08:22.125699|S|100|75.41|0|100
A|SCI|20240717|12:08:22.125700|S|100|75.41|0|100
A|SCI|20240717|15:55:37.407696|S|200|75.26|0|200
A|SCI|20240717|15:56:05.330578|S|100|75.23|0|100
A|SCI|20240717|15:56:05.330726|S|100|75.23|0|100
A|SCL|20240717|13:27:46.484852|S|1|92.46|0|1
A|SCL|20240717|15:55:30.226863|S|100|92.01|0|100
A|SCLX|20240717|11:04:52.230460|S|100|2.06|0|100
A|SCLX|20240717|11:15:59.312784|S|100|2.09|0|100
A|SCLX|20240717|13:00:50.411624|S|31|1.89|0|31
A|SCLX|20240717|13:20:29.298239|S|100|1.86|0|100
A|SCLX|20240717|13:22:09.691337|S|100|1.865|0|100
A|SCLX|20240717|13:31:23.381581|S|100|1.88|0|100
A|SCLX|20240717|13:44:34.873258|S|125|1.875|0|125
A|SCLX|20240717|15:17:15.504555|S|100|1.89|0|100
A|SCLX|20240717|15:17:16.006641|S|100|1.875|0|100
A|SCLX|20240717|15:48:25.152979|S|100|1.9|0|100
A|SCLX|20240717|15:57:22.984989|S|100|1.94|0|100
A|SCLX|20240717|15:59:17.738894|S|100|1.945|0|100
A|SCM|20240717|12:56:48.598559|S|100|14.33|0|100
A|SCM|20240717|14:12:34.416030|S|100|14.32|0|100
A|SCM|20240717|14:28:46.978897|S|100|14.34|0|100
A|SCM|20240717|14:41:21.009232|S|100|14.34|0|100
A|SCM|20240717|15:13:42.334736|S|100|14.36|0|100
A|SCO|20240717|09:59:12.208515|S|300|15.62|0|300
A|SCO|20240717|09:59:34.947316|S|400|15.62|0|400
A|SCO|20240717|10:38:26.884521|S|700|15.73|0|700
A|SCO|20240717|11:12:24.781860|S|400|15.57|0|400
A|SCO|20240717|11:35:59.765900|S|104|15.71|0|104
A|SCPH|20240717|10:23:05.555400|S|100|5.02|0|100
A|SCPH|20240717|10:24:44.561835|S|4|5.02|0|4
A|SCPH|20240717|10:40:20.269452|S|7|4.92|0|7
A|SCS|20240717|14:34:12.550975|S|100|13.87|0|100
A|SCSC|20240717|11:11:20.015021|S|4|47.32|0|4
A|SCSC|20240717|11:11:20.015262|S|3|47.31|0|3
A|SCSC|20240717|15:53:04.920811|S|15|47.48|0|15
A|SCSC|20240717|15:53:04.920812|S|10|47.48|0|10
A|SCSC|20240717|15:53:04.920812|S|15|47.48|0|15
A|SCSC|20240717|15:53:04.920813|S|5|47.48|0|5
A|SCVL|20240717|15:30:49.011982|S|7|40|0|7
A|SCVL|20240717|15:34:54.243706|S|1|40.05|0|1
A|SCVL|20240717|15:34:54.920709|S|2|40.05|0|2
A|SCZ|20240717|12:02:14.794071|S|100|64.545|0|100
A|SCZ|20240717|13:01:00.337129|S|51|64.54|0|51
A|SD|20240717|10:42:44.598777|S|2|13.76|0|2
A|SD|20240717|12:45:34.829105|S|25|13.8|0|25
A|SD|20240717|12:51:32.347763|S|25|13.79|0|25
A|SD|20240717|13:06:57.035868|S|13|13.77|0|13
A|SD|20240717|15:31:23.452245|S|25|13.88|0|25
A|SD|20240717|15:33:41.709747|S|25|13.9|0|25
A|SD|20240717|15:48:20.343867|S|25|13.88|0|25
A|SD|20240717|15:54:23.318210|S|14|13.85|0|14
A|SD|20240717|15:57:51.294663|S|25|13.82|0|25
A|SDGR|20240717|09:36:14.399409|S|3|23.65|0|3
A|SDGR|20240717|14:57:36.543752|S|100|23.25|0|100
A|SDOG|20240717|13:19:45.112327|S|100|56.01|0|100
A|SDOW|20240717|09:31:53.205754|S|100|14.615|0|100
A|SDOW|20240717|09:32:01.622174|S|500|14.605|0|500
A|SDOW|20240717|09:33:21.772676|S|800|14.535|0|800
A|SDOW|20240717|09:34:36.839160|S|300|14.515|0|300
A|SDOW|20240717|09:36:06.783273|S|193|14.515|0|193
A|SDOW|20240717|09:37:38.919266|S|1000|14.525|0|1000
A|SDOW|20240717|09:38:00.295011|S|1500|14.515|0|1500
A|SDOW|20240717|09:39:11.546852|S|380|14.515|0|380
A|SDOW|20240717|09:39:33.806330|S|1500|14.505|0|1500
A|SDOW|20240717|09:45:00.775526|S|1500|14.525|0|1500
A|SDOW|20240717|09:50:05.230109|S|1500|14.505|0|1500
A|SDOW|20240717|11:37:27.357468|S|600|14.43|0|600
A|SDOW|20240717|11:43:12.070243|S|100|14.38|0|100
A|SDOW|20240717|12:49:56.935844|S|100|14.31|0|100
A|SDOW|20240717|12:49:56.935844|S|8494|14.315|0|8494
A|SDOW|20240717|12:51:39.591131|S|100|14.31|0|100
A|SDOW|20240717|12:51:39.591131|S|1500|14.315|0|1500
A|SDOW|20240717|12:56:01.413468|S|100|14.3|0|100
A|SDOW|20240717|12:56:58.312895|S|200|14.325|0|200
A|SDOW|20240717|12:56:58.313554|S|500|14.325|0|500
A|SDOW|20240717|12:58:19.240548|S|100|14.3|0|100
A|SDOW|20240717|13:02:39.380873|S|21|14.33|0|21
A|SDOW|20240717|13:02:39.380892|S|1879|14.33|0|1879
A|SDOW|20240717|13:08:06.359695|S|5|14.38|0|5
A|SDOW|20240717|13:25:29.364512|S|1500|14.385|0|1500
A|SDOW|20240717|13:25:29.364513|S|100|14.38|0|100
A|SDOW|20240717|13:25:29.364513|S|10618|14.385|0|10618
A|SDOW|20240717|13:46:15.122527|S|1|14.33|0|1
A|SDOW|20240717|14:04:53.662973|S|1500|14.375|0|1500
A|SDOW|20240717|14:16:11.888447|S|100|14.33|0|100
A|SDOW|20240717|14:31:14.064524|S|100|14.3|0|100
A|SDOW|20240717|14:32:20.634743|S|100|14.29|0|100
A|SDOW|20240717|15:00:30.223322|S|600|14.33|0|600
A|SDOW|20240717|15:00:30.223421|S|900|14.33|0|900
A|SDOW|20240717|15:41:52.971122|S|300|14.34|0|300
A|SDOW|20240717|15:41:52.971122|S|300|14.34|0|300
A|SDOW|20240717|15:58:39.266669|S|5300|14.3|0|5300
A|SDPI|20240717|09:30:00.055537|S|1128|1.21|39924|1
A|SDPI|20240717|11:31:30.083754|S|22|1.25|0|22
A|SDPI|20240717|11:31:31.770730|S|8|1.25|0|8
A|SDPI|20240717|11:31:32.695508|S|4|1.25|0|4
A|SDPI|20240717|11:48:00.525183|S|22|1.25|0|22
A|SDPI|20240717|11:54:27.937998|S|24|1.25|0|24
A|SDPI|20240717|11:54:27.938507|S|3|1.25|0|3
A|SDPI|20240717|12:00:52.849149|S|24|1.25|0|24
A|SDPI|20240717|12:07:13.157369|S|24|1.25|0|24
A|SDPI|20240717|12:13:45.324498|S|24|1.25|0|24
A|SDPI|20240717|15:01:52.354184|S|47|1.25|0|47
A|SDPI|20240717|15:16:48.618815|S|24|1.25|0|24
A|SDPI|20240717|15:23:25.485707|S|2|1.25|0|2
A|SDPI|20240717|15:55:45.514938|S|100|1.24|0|100
A|SDPI|20240717|15:55:45.514939|S|100|1.24|0|100
A|SDPI|20240717|15:55:45.514939|S|121|1.24|0|121
A|SDPI|20240717|15:55:45.515546|S|11|1.24|0|11
A|SDPI|20240717|16:00:00.047097|S|68|1.24|59316|11
A|SDRL|20240717|09:51:15.058072|S|100|55|0|100
A|SDRL|20240717|09:52:58.385887|S|37|55.14|0|37
A|SDRL|20240717|09:52:58.386091|S|63|55.14|0|63
A|SDRL|20240717|10:00:18.548390|S|15|55.15|0|15
A|SDRL|20240717|10:00:18.548390|S|100|55.15|0|100
A|SDRL|20240717|10:00:18.548398|S|85|55.15|0|85
A|SDRL|20240717|10:02:49.549940|S|100|54.83|0|100
A|SDRL|20240717|10:24:16.844017|S|100|54.29|0|100
A|SDRL|20240717|10:24:22.453430|S|99|54.29|0|99
A|SDRL|20240717|10:24:22.453430|S|101|54.29|0|101
A|SDRL|20240717|10:24:22.453439|S|71|54.29|0|71
A|SDRL|20240717|10:24:22.453649|S|10|54.29|0|10
A|SDRL|20240717|10:24:22.453664|S|5|54.29|0|5
A|SDRL|20240717|10:24:22.453673|S|99|54.29|0|99
A|SDRL|20240717|10:24:22.453760|S|15|54.29|0|15
A|SDRL|20240717|10:24:22.453760|S|100|54.3|0|100
A|SDRL|20240717|10:24:22.453760|S|85|54.3|0|85
A|SDRL|20240717|10:24:22.453806|S|12|54.3|0|12
A|SDRL|20240717|10:24:22.453818|S|3|54.3|0|3
A|SDRL|20240717|10:24:22.453818|S|97|54.3|0|97
A|SDRL|20240717|10:24:22.453834|S|3|54.3|0|3
A|SDRL|20240717|10:24:22.453834|S|96|54.3|0|96
A|SDRL|20240717|10:24:22.453891|S|4|54.3|0|4
A|SDRL|20240717|10:24:22.453891|S|96|54.3|0|96
A|SDRL|20240717|10:49:19.134726|S|20|54.12|0|20
A|SDRL|20240717|13:29:24.560817|S|100|53.56|0|100
A|SDRL|20240717|14:24:41.167357|S|100|53.51|0|100
A|SDRL|20240717|14:24:41.167357|S|100|53.52|0|100
A|SDRL|20240717|14:24:41.167371|S|100|53.52|0|100
A|SDRL|20240717|14:24:41.167371|S|100|53.52|0|100
A|SDRL|20240717|14:24:41.167396|S|100|53.52|0|100
A|SDRL|20240717|14:24:41.167396|S|100|53.52|0|100
A|SDRL|20240717|14:24:41.167413|S|200|53.52|0|200
A|SDRL|20240717|14:25:54.202573|S|100|53.59|0|100
A|SDRL|20240717|14:33:03.951030|S|100|53.59|0|100
A|SDRL|20240717|14:33:03.951031|S|100|53.6|0|100
A|SDRL|20240717|14:33:03.951031|S|100|53.6|0|100
A|SDRL|20240717|14:33:03.961366|S|100|53.71|0|100
A|SDRL|20240717|15:00:31.522733|S|100|53.45|0|100
A|SDRL|20240717|15:00:31.530500|S|100|53.46|0|100
A|SDRL|20240717|15:14:39.006407|S|78|53.51|0|78
A|SDRL|20240717|15:14:39.017971|S|22|53.51|0|22
A|SDRL|20240717|15:14:39.018920|S|100|53.52|0|100
A|SDRL|20240717|15:14:39.018920|S|100|53.52|0|100
A|SDRL|20240717|15:22:43.257581|S|100|53.54|0|100
A|SDRL|20240717|15:36:41.630156|S|100|53.61|0|100
A|SDRL|20240717|15:38:41.883017|S|58|53.6|0|58
A|SDRL|20240717|15:38:41.883294|S|42|53.6|0|42
A|SDRL|20240717|15:38:41.883295|S|48|53.6|0|48
A|SDRL|20240717|15:38:42.949824|S|52|53.6|0|52
A|SDRL|20240717|15:38:42.949825|S|48|53.6|0|48
A|SDRL|20240717|15:38:47.055653|S|52|53.6|0|52
A|SDRL|20240717|15:42:51.010489|S|5|53.54|0|5
A|SDRL|20240717|15:42:51.010503|S|95|53.54|0|95
A|SDRL|20240717|15:46:25.330110|S|100|53.63|0|100
A|SDRL|20240717|15:46:25.330124|S|100|53.63|0|100
A|SDRL|20240717|15:46:25.330124|S|26|53.63|0|26
A|SDRL|20240717|15:46:25.330181|S|16|53.63|0|16
A|SDRL|20240717|15:46:25.330204|S|84|53.63|0|84
A|SDRL|20240717|15:46:25.330204|S|16|53.63|0|16
A|SDRL|20240717|15:46:25.330215|S|84|53.63|0|84
A|SDRL|20240717|15:46:25.330216|S|16|53.63|0|16
A|SDRL|20240717|15:46:25.330226|S|42|53.63|0|42
A|SDRL|20240717|15:46:25.330226|S|84|53.63|0|84
A|SDRL|20240717|15:46:25.330250|S|32|53.63|0|32
A|SDRL|20240717|15:46:49.743320|S|100|53.68|0|100
A|SDRL|20240717|15:46:53.200838|S|100|53.7|0|100
A|SDRL|20240717|15:58:50.548585|S|100|53.36|0|100
A|SDRL|20240717|15:58:50.548585|S|100|53.36|0|100
A|SDRL|20240717|15:58:50.548672|S|100|53.36|0|100
A|SDRL|20240717|15:58:50.879733|S|69|53.36|0|69
A|SDRL|20240717|15:58:52.537828|S|131|53.36|0|131
A|SDRL|20240717|15:58:52.537828|S|31|53.36|0|31
A|SDRL|20240717|15:58:52.537828|S|100|53.36|0|100
A|SDRL|20240717|15:58:52.537850|S|100|53.36|0|100
A|SDRL|20240717|15:58:52.537850|S|31|53.36|0|31
A|SDRL|20240717|15:58:52.537851|S|31|53.36|0|31
A|SDRL|20240717|15:58:52.537851|S|100|53.36|0|100
A|SDRL|20240717|15:58:57.478570|S|1|53.36|0|1
A|SDRL|20240717|15:58:58.135025|S|3|53.36|0|3
A|SDRL|20240717|15:58:59.506545|S|3|53.36|0|3
A|SDRL|20240717|15:59:00.033565|S|1|53.36|0|1
A|SDRL|20240717|15:59:00.034505|S|7|53.36|0|7
A|SDRL|20240717|15:59:00.034505|S|92|53.36|0|92
A|SDRL|20240717|15:59:00.110369|S|100|53.37|0|100
A|SDRL|20240717|15:59:00.539880|S|2|53.37|0|2
A|SDRL|20240717|15:59:01.458366|S|4|53.37|0|4
A|SDRL|20240717|15:59:01.458454|S|100|53.37|0|100
A|SDRL|20240717|15:59:01.458454|S|94|53.37|0|94
A|SDS|20240717|09:34:30.009108|S|5847|21.91|0|5847
A|SDS|20240717|09:49:05.975215|S|100|21.92|0|100
A|SDS|20240717|09:51:56.410302|S|406|21.9|0|406
A|SDS|20240717|09:57:55.285666|S|4|21.88|0|4
A|SDS|20240717|09:57:55.305113|S|96|21.88|0|96
A|SDS|20240717|09:57:55.305113|S|171|21.88|0|171
A|SDS|20240717|09:58:40.798560|S|100|21.88|0|100
A|SDS|20240717|09:58:40.798560|S|307|21.88|0|307
A|SDS|20240717|10:02:50.143441|S|579|21.95|0|579
A|SDS|20240717|10:08:50.724133|S|12286|22.01|0|12286
A|SDS|20240717|10:16:12.293962|S|272|21.98|0|272
A|SDS|20240717|11:33:05.001895|S|100|22.01|0|100
A|SDS|20240717|11:36:50.301286|S|204|22.02|0|204
A|SDS|20240717|11:43:44.501155|S|316|22.03|0|316
A|SDS|20240717|11:43:44.520456|S|90|22.03|0|90
A|SDS|20240717|12:12:59.550423|S|800|22.06|0|800
A|SDS|20240717|12:31:12.128225|S|311|22.08|0|311
A|SDS|20240717|12:31:43.685277|S|45|22.09|0|45
A|SDS|20240717|12:31:43.704610|S|45|22.09|0|45
A|SDS|20240717|12:50:33.284106|S|204|22.1|0|204
A|SDS|20240717|12:51:39.590386|S|100|22.08|0|100
A|SDS|20240717|12:55:58.763871|S|100|22.06|0|100
A|SDS|20240717|12:58:19.227047|S|100|22.05|0|100
A|SDS|20240717|13:01:42.039044|S|100|22.06|0|100
A|SDS|20240717|13:07:12.931540|S|100|22.1|0|100
A|SDS|20240717|13:25:29.364287|S|100|22.11|0|100
A|SDS|20240717|14:00:59.753510|S|307|22.11|0|307
A|SDS|20240717|15:03:47.570728|S|100|22.1|0|100
A|SDS|20240717|15:05:06.315653|S|100|22.09|0|100
A|SDS|20240717|15:06:17.900842|S|100|22.11|0|100
A|SDS|20240717|15:11:45.148911|S|100|22.05|0|100
A|SDS|20240717|15:13:03.980914|S|385|22.05|0|385
A|SDS|20240717|15:14:10.539004|S|100|22.07|0|100
A|SDS|20240717|15:14:48.254258|S|100|22.07|0|100
A|SDS|20240717|15:14:48.255473|S|100|22.07|0|100
A|SDS|20240717|15:14:48.256222|S|100|22.07|0|100
A|SDS|20240717|15:18:14.347032|S|100|22.08|0|100
A|SDS|20240717|15:18:53.048380|S|100|22.08|0|100
A|SDS|20240717|15:19:25.323399|S|100|22.08|0|100
A|SDS|20240717|15:20:34.730319|S|100|22.07|0|100
A|SDS|20240717|15:21:03.942255|S|100|22.07|0|100
A|SDS|20240717|15:22:42.148074|S|100|22.05|0|100
A|SDS|20240717|15:23:01.298196|S|100|22.05|0|100
A|SDS|20240717|15:23:07.360798|S|100|22.04|0|100
A|SDS|20240717|15:23:12.641788|S|100|22.04|0|100
A|SDS|20240717|15:24:47.577888|S|100|22.03|0|100
A|SDS|20240717|15:28:04.048308|S|100|22.04|0|100
A|SDS|20240717|15:28:35.313540|S|100|22.03|0|100
A|SDS|20240717|15:29:55.817579|S|100|22.04|0|100
A|SDS|20240717|15:29:55.818687|S|100|22.04|0|100
A|SDS|20240717|15:29:55.984799|S|100|22.04|0|100
A|SDS|20240717|15:30:51.264439|S|100|22.05|0|100
A|SDS|20240717|15:34:15.205621|S|100|22.05|0|100
A|SDS|20240717|15:35:10.378764|S|100|22.06|0|100
A|SDS|20240717|15:35:34.590305|S|100|22.06|0|100
A|SDS|20240717|15:35:56.370872|S|100|22.06|0|100
A|SDS|20240717|15:40:03.320747|S|100|22.08|0|100
A|SDS|20240717|15:40:03.320747|S|100|22.08|0|100
A|SDS|20240717|15:40:27.020011|S|100|22.08|0|100
A|SDS|20240717|15:49:18.218178|S|100|22.1|0|100
A|SDS|20240717|15:49:42.434863|S|100|22.09|0|100
A|SDS|20240717|15:50:10.020961|S|100|22.08|0|100
A|SDS|20240717|15:54:54.905013|S|100|22.1|0|100
A|SDS|20240717|15:54:54.906094|S|100|22.1|0|100
A|SDS|20240717|15:54:55.146006|S|100|22.1|0|100
A|SDS|20240717|15:55:08.853275|S|100|22.1|0|100
A|SDS|20240717|15:55:08.853275|S|100|22.1|0|100
A|SDS|20240717|15:55:09.401892|S|13|22.1|0|13
A|SDS|20240717|15:55:09.422353|S|10|22.1|0|10
A|SDS|20240717|15:55:11.633854|S|77|22.1|0|77
A|SDS|20240717|15:58:11.008949|S|15|22.1|0|15
A|SDS|20240717|15:58:11.008949|S|100|22.1|0|100
A|SDS|20240717|15:58:49.422133|S|20|22.09|0|20
A|SDS|20240717|15:58:49.522221|S|100|22.09|0|100
A|SDS|20240717|15:58:50.743527|S|100|22.09|0|100
A|SDST|20240717|13:16:49.477319|S|42|18.01|0|42
A|SDST|20240717|13:23:08.971599|S|100|19|0|100
A|SDST|20240717|13:23:18.421047|S|100|19.18|0|100
A|SDST|20240717|13:30:06.761915|S|2|22.305|0|2
A|SDST|20240717|15:25:09.430319|E|90|25.835|0|90
A|SDSTW|20240717|14:26:42.620339|S|100|.7|0|100
A|SDVY|20240717|09:46:32.633010|S|100|36.13|0|100
A|SDVY|20240717|10:02:46.473738|S|100|36.26|0|100
A|SDVY|20240717|10:10:21.120809|S|100|36.05|0|100
A|SDVY|20240717|10:10:21.121016|S|10|36.05|0|10
A|SDVY|20240717|10:10:36.007037|S|100|36.05|0|100
A|SDVY|20240717|10:11:33.064071|S|100|36.03|0|100
A|SDVY|20240717|10:13:28.320159|S|100|36.12|0|100
A|SDVY|20240717|10:18:23.173560|S|100|36.15|0|100
A|SDVY|20240717|10:19:52.491862|S|100|36.14|0|100
A|SDVY|20240717|10:37:19.700876|S|100|35.98|0|100
A|SDVY|20240717|10:37:24.292423|S|100|35.97|0|100
A|SDVY|20240717|10:54:36.805583|S|3|36|0|3
A|SDVY|20240717|10:59:54.081471|S|100|35.98|0|100
A|SDVY|20240717|11:03:19.420710|S|100|36.02|0|100
A|SDVY|20240717|11:09:57.176719|S|100|36.07|0|100
A|SDVY|20240717|11:14:00.465827|S|20|36.09|0|20
A|SDVY|20240717|11:15:45.454103|S|100|36.02|0|100
A|SDVY|20240717|11:16:37.513986|S|100|36.045|0|100
A|SDVY|20240717|11:16:37.521570|S|100|36.05|0|100
A|SDVY|20240717|11:16:37.525462|S|100|36.05|0|100
A|SDVY|20240717|11:18:10.383843|S|100|36.05|0|100
A|SDVY|20240717|11:30:37.688599|S|100|36.04|0|100
A|SDVY|20240717|11:32:02.924109|S|100|36.06|0|100
A|SDVY|20240717|11:37:18.018905|S|100|36.04|0|100
A|SDVY|20240717|11:44:00.503060|S|100|36.1|0|100
A|SDVY|20240717|11:44:56.857318|S|100|36.1|0|100
A|SDVY|20240717|12:26:23.770118|S|100|36.06|0|100
A|SDVY|20240717|12:26:37.099645|S|100|36.065|0|100
A|SDVY|20240717|12:26:37.122075|S|100|36.07|0|100
A|SDVY|20240717|12:26:37.149784|S|100|36.07|0|100
A|SDVY|20240717|12:26:37.174225|S|100|36.07|0|100
A|SDVY|20240717|12:26:37.199505|S|100|36.07|0|100
A|SDVY|20240717|12:26:37.219660|S|100|36.07|0|100
A|SDVY|20240717|12:26:37.256305|S|100|36.07|0|100
A|SDVY|20240717|12:35:40.674278|S|100|36.05|0|100
A|SDVY|20240717|12:49:27.645883|S|100|36.01|0|100
A|SDVY|20240717|12:49:57.071051|S|1|36.01|0|1
A|SDVY|20240717|13:03:40.261586|S|100|36.02|0|100
A|SDVY|20240717|13:33:40.637173|S|100|35.97|0|100
A|SDVY|20240717|15:03:33.759775|S|100|35.975|0|100
A|SDVY|20240717|15:04:39.804346|S|100|35.96|0|100
A|SDVY|20240717|15:42:45.821388|S|100|35.95|0|100
A|SDVY|20240717|15:43:51.528002|S|100|35.94|0|100
A|SDVY|20240717|15:46:27.922019|S|100|35.92|0|100
A|SDVY|20240717|15:56:01.992965|S|100|35.88|0|100
A|SDY|20240717|12:58:19.226914|S|100|133.89|0|100
A|SDY|20240717|15:20:26.874715|S|100|133.75|0|100
A|SDY|20240717|15:50:00.043590|S|100|133.54|0|100
A|SE|20240717|09:32:49.115105|S|200|69.88|0|200
A|SE|20240717|09:38:06.585332|E|12|69.98|0|12
A|SE|20240717|10:10:34.233619|E|5|69.41|0|5
A|SE|20240717|10:20:25.898996|E|1|69.6|0|1
A|SE|20240717|10:20:41.134648|E|1|69.6|0|1
A|SE|20240717|10:20:41.135012|E|1|69.6|0|1
A|SE|20240717|10:24:20.857031|S|100|69.79|0|100
A|SE|20240717|10:24:20.857047|S|100|69.79|0|100
A|SE|20240717|10:45:48.648621|E|2|69.32|0|2
A|SE|20240717|10:47:16.374240|E|1|69.29|0|1
A|SE|20240717|12:00:45.149478|E|1|68.74|0|1
A|SE|20240717|12:12:20.800955|E|1|68.58|0|1
A|SE|20240717|12:14:01.254467|S|130|68.48|0|130
A|SE|20240717|12:14:01.255552|S|1|68.49|0|1
A|SE|20240717|12:59:47.148291|E|1|68.75|0|1
A|SE|20240717|13:33:41.997103|E|1|68.99|0|1
A|SE|20240717|13:50:08.797211|E|1|69.09|0|1
A|SE|20240717|15:15:29.405486|E|1|69.05|0|1
A|SE|20240717|15:31:00.017242|S|1|69.23|0|1
A|SE|20240717|15:31:00.017478|S|99|69.23|0|99
A|SE|20240717|15:58:28.516635|S|125|69.63|0|125
A|SEAL PRA|20240717|11:56:17.685806|S|100|25.55|0|100
A|SEAL PRB|20240717|11:48:29.991244|S|100|25.67|0|100
A|SEAL PRB|20240717|11:49:21.708455|S|100|25.69|0|100
A|SEAT|20240717|15:32:22.041656|S|2|5.54|0|2
A|SEB|20240717|09:30:00.104180|S|8|3144.67|56163|7
A|SEB|20240717|09:38:19.382768|S|1|3163|0|1
A|SEB|20240717|09:38:30.601014|S|1|3164.61|0|1
A|SEB|20240717|09:57:06.519776|S|1|3181.9|0|1
A|SEB|20240717|09:57:16.951540|S|1|3184|0|1
A|SEB|20240717|09:57:16.953291|S|2|3195|0|2
A|SEB|20240717|09:57:16.953291|S|1|3195.87|0|1
A|SEB|20240717|10:03:19.526221|S|1|3190.2|0|1
A|SEB|20240717|10:22:11.289356|S|1|3172|0|1
A|SEB|20240717|10:23:29.591537|S|1|3175|0|1
A|SEB|20240717|10:38:26.575790|S|1|3154.61|0|1
A|SEB|20240717|10:38:26.575790|S|1|3154.61|0|1
A|SEB|20240717|10:46:07.096205|S|1|3149.17|0|1
A|SEB|20240717|11:06:02.478912|S|1|3140.99|0|1
A|SEB|20240717|11:08:39.095394|S|1|3157|0|1
A|SEB|20240717|11:36:34.310489|S|1|3126.78|0|1
A|SEB|20240717|11:36:34.310888|S|1|3126.95|0|1
A|SEB|20240717|11:36:40.596147|S|1|3128.89|0|1
A|SEB|20240717|11:41:20.236040|S|1|3126.38|0|1
A|SEB|20240717|11:43:50.801284|S|1|3130.18|0|1
A|SEB|20240717|11:49:02.159004|S|1|3132|0|1
A|SEB|20240717|11:59:13.391052|S|1|3130.99|0|1
A|SEB|20240717|11:59:15.976866|S|1|3131|0|1
A|SEB|20240717|12:14:02.151301|S|1|3123.8|0|1
A|SEB|20240717|12:14:02.151314|S|1|3123.34|0|1
A|SEB|20240717|12:15:53.658359|S|1|3123|0|1
A|SEB|20240717|12:21:03.191885|S|1|3128.77|0|1
A|SEB|20240717|12:39:00.431126|S|1|3129.25|0|1
A|SEB|20240717|13:00:44.944295|S|1|3130.31|0|1
A|SEB|20240717|13:12:20.668251|S|1|3130|0|1
A|SEB|20240717|13:14:05.774148|S|1|3138|0|1
A|SEB|20240717|13:46:06.561088|S|1|3136.5|0|1
A|SEB|20240717|13:54:12.926715|S|1|3138|0|1
A|SEB|20240717|13:58:07.745834|S|1|3138|0|1
A|SEB|20240717|14:00:33.511115|S|1|3136|0|1
A|SEB|20240717|15:09:14.109688|S|1|3160.88|0|1
A|SEB|20240717|15:21:08.723126|S|1|3165|0|1
A|SEB|20240717|15:21:08.723127|S|2|3165|0|2
A|SEB|20240717|15:21:08.723150|S|2|3165|0|2
A|SEB|20240717|15:21:08.723151|S|1|3165|0|1
A|SEB|20240717|15:21:08.723193|S|2|3165|0|2
A|SEB|20240717|15:21:08.723222|S|1|3164.79|0|1
A|SEB|20240717|15:21:08.723222|S|1|3164.81|0|1
A|SEB|20240717|15:21:19.144187|S|1|3162.61|0|1
A|SEB|20240717|15:27:09.335906|S|1|3164.17|0|1
A|SEB|20240717|15:27:35.020188|S|1|3155.7|0|1
A|SEB|20240717|15:28:29.136613|S|1|3170.8|0|1
A|SEB|20240717|15:29:13.562995|S|1|3169.98|0|1
A|SEB|20240717|15:30:19.996496|S|1|3170|0|1
A|SEB|20240717|15:48:47.116229|S|1|3177.94|0|1
A|SEB|20240717|15:48:47.118188|S|1|3177.94|0|1
A|SEB|20240717|15:52:10.727339|S|1|3185.2|0|1
A|SEB|20240717|15:52:10.727383|S|1|3184.05|0|1
A|SEB|20240717|15:52:10.727383|S|1|3184|0|1
A|SEB|20240717|15:52:10.727383|S|1|3184|0|1
A|SEB|20240717|15:57:28.047530|S|1|3184|0|1
A|SEB|20240717|15:59:44.172680|S|1|3187.1|0|1
A|SEB|20240717|15:59:44.172681|S|2|3188|0|2
A|SEB|20240717|15:59:44.172682|S|2|3193|0|2
A|SEB|20240717|15:59:44.172682|S|1|3188|0|1
A|SEB|20240717|15:59:48.343435|S|1|3195.84|0|1
A|SEB|20240717|15:59:49.044091|S|1|3191.99|0|1
A|SEB|20240717|16:00:00.078422|S|330|3196|75757|226
A|SEDA U|20240717|13:57:20.869903|S|5|12.5|0|5
A|SEDG|20240717|10:11:19.258134|S|23|29.03|0|23
A|SEDG|20240717|10:11:19.265033|S|27|29.03|0|27
A|SEDG|20240717|10:37:02.382619|S|23|28.62|0|23
A|SEDG|20240717|11:27:41.053173|S|1|28.29|0|1
A|SEDG|20240717|11:38:06.883799|S|20|28.22|0|20
A|SEDG|20240717|12:14:12.097213|S|100|28.18|0|100
A|SEDG|20240717|12:54:54.394363|S|50|28.1|0|50
A|SEDG|20240717|13:20:11.710513|S|21|28.13|0|21
A|SEDG|20240717|13:25:20.469066|S|20|28.22|0|20
A|SEDG|20240717|13:37:37.132117|S|85|28.29|0|85
A|SEDG|20240717|14:05:53.512328|S|50|28.2|0|50
A|SEDG|20240717|14:27:27.264104|S|10|28.45|0|10
A|SEDG|20240717|14:40:50.578312|S|40|28.34|0|40
A|SEDG|20240717|15:36:33.630234|S|27|28.57|0|27
A|SEDG|20240717|15:36:33.742293|S|5|28.56|0|5
A|SEDG|20240717|15:41:51.859764|S|5|28.42|0|5
A|SEDG|20240717|15:56:11.538902|S|30|28.19|0|30
A|SEDG|20240717|15:56:11.538902|S|30|28.19|0|30
A|SEDG|20240717|15:56:12.125213|S|12|28.19|0|12
A|SEDG|20240717|15:56:12.125235|S|88|28.19|0|88
A|SEDG|20240717|15:56:30.580278|S|41|28.19|0|41
A|SEDG|20240717|15:58:21.044741|S|42|28.17|0|42
A|SEDG|20240717|15:58:30.976645|S|37|28.17|0|37
A|SEE|20240717|09:34:49.784865|S|198|36.89|0|198
A|SEE|20240717|10:18:16.315038|S|4|36.88|0|4
A|SEE|20240717|10:25:43.017343|S|1|36.9|0|1
A|SEE|20240717|10:48:41.286969|S|100|36.96|0|100
A|SEE|20240717|12:16:21.566020|S|10|36.63|0|10
A|SEE|20240717|14:21:28.981545|S|60|36.85|0|60
A|SEE|20240717|14:21:28.981567|S|40|36.85|0|40
A|SEER|20240717|13:34:42.768039|S|100|1.86|0|100
A|SEER|20240717|13:44:56.131570|S|11|1.88|0|11
A|SEER|20240717|14:07:55.501454|S|8|1.87|0|8
A|SEER|20240717|14:07:55.501559|S|92|1.87|0|92
A|SEER|20240717|14:35:39.597675|S|100|1.9|0|100
A|SEER|20240717|15:20:07.143085|S|100|1.825|0|100
A|SEER|20240717|15:20:40.661366|S|100|1.84|0|100
A|SEER|20240717|15:46:12.747744|S|100|1.86|0|100
A|SEER|20240717|15:49:02.633910|S|100|1.87|0|100
A|SEF|20240717|12:24:30.700333|S|8|9.85|0|8
A|SEF|20240717|12:24:30.700515|S|54|9.85|0|54
A|SEF|20240717|12:55:58.766150|S|17|9.85|0|17
A|SEF|20240717|12:55:58.766254|S|5|9.85|0|5
A|SEF|20240717|13:44:01.818919|S|100|9.87|0|100
A|SEIC|20240717|09:32:00.465967|S|166|69.89|0|166
A|SEIC|20240717|09:32:00.466011|S|34|69.89|0|34
A|SEIC|20240717|10:49:09.335198|S|5|69.95|0|5
A|SEIC|20240717|11:50:52.761277|S|21|69.985|0|21
A|SEIC|20240717|14:18:29.724096|S|100|69.27|0|100
A|SEIC|20240717|15:47:15.495876|S|37|69.15|0|37
A|SEIC|20240717|15:47:15.496066|S|63|69.15|0|63
A|SEIC|20240717|15:47:15.496066|S|100|69.15|0|100
A|SEIC|20240717|15:49:48.235935|S|17|69.13|0|17
A|SEIC|20240717|15:49:48.313638|S|12|69.13|0|12
A|SEIC|20240717|15:49:48.313638|S|83|69.13|0|83
A|SEIC|20240717|15:49:48.313725|S|88|69.13|0|88
A|SEIC|20240717|15:58:03.893632|S|15|68.99|0|15
A|SEIM|20240717|15:16:15.821416|S|81|33.4|0|81
A|SEIX|20240717|15:52:16.568443|S|100|23.905|0|100
A|SEIX|20240717|15:52:31.575973|S|100|23.905|0|100
A|SEIX|20240717|15:52:46.406644|S|100|23.905|0|100
A|SEIX|20240717|15:53:00.912282|S|64|23.905|0|64
A|SEIX|20240717|15:53:15.572171|S|100|23.905|0|100
A|SEIX|20240717|15:53:30.361219|S|100|23.905|0|100
A|SEIX|20240717|15:53:46.124993|S|100|23.905|0|100
A|SEIX|20240717|15:54:00.383394|S|64|23.905|0|64
A|SEIX|20240717|15:54:29.874152|S|100|23.905|0|100
A|SEIX|20240717|15:55:15.495513|S|100|23.905|0|100
A|SEIX|20240717|15:57:28.067180|S|36|23.91|0|36
A|SEM|20240717|10:24:31.513472|S|3|38.94|0|3
A|SEM|20240717|10:44:22.955783|S|8|38.78|0|8
A|SEM|20240717|11:36:16.119066|S|10|39.19|0|10
A|SEM|20240717|12:09:13.771204|S|4|39.22|0|4
A|SEM|20240717|12:09:13.771216|S|3|39.22|0|3
A|SEM|20240717|12:09:13.771216|S|1|39.23|0|1
A|SEM|20240717|12:09:13.771289|S|3|39.23|0|3
A|SEM|20240717|12:09:13.771826|S|4|39.24|0|4
A|SEM|20240717|12:10:46.351180|S|13|39.26|0|13
A|SEM|20240717|12:10:46.351349|S|13|39.27|0|13
A|SEM|20240717|12:22:14.007766|S|1|39.17|0|1
A|SEM|20240717|12:22:14.007766|S|6|39.16|0|6
A|SEM|20240717|12:22:14.007796|S|6|39.17|0|6
A|SEM|20240717|13:02:33.272874|S|10|39.38|0|10
A|SEM|20240717|14:52:34.879461|S|5|39.19|0|5
A|SEM|20240717|15:39:28.305410|S|5|39.38|0|5
A|SEM|20240717|15:40:24.434211|S|1|39.39|0|1
A|SEM|20240717|15:41:19.921116|S|1|39.37|0|1
A|SEM|20240717|15:42:04.381197|S|1|39.37|0|1
A|SEM|20240717|15:45:34.483213|S|5|39.39|0|5
A|SEM|20240717|15:51:57.627084|S|100|39.21|0|100
A|SEM|20240717|15:51:57.627357|S|100|39.21|0|100
A|SEMR|20240717|12:09:26.086948|S|62|13.64|0|62
A|SEMR|20240717|12:09:26.086969|S|38|13.64|0|38
A|SEMR|20240717|12:26:04.802587|S|100|13.75|0|100
A|SEMR|20240717|13:19:43.048006|S|100|14|0|100
A|SENS|20240717|09:30:00.059034|S|17877|.4772|44141|3415
A|SENS|20240717|09:34:12.235296|S|200|.479|0|200
A|SENS|20240717|09:49:56.463096|S|20|.485|0|20
A|SENS|20240717|09:58:22.484411|S|200|.481|0|200
A|SENS|20240717|10:06:55.880539|S|100|.48|0|100
A|SENS|20240717|10:06:55.880539|S|100|.48|0|100
A|SENS|20240717|10:09:25.603888|S|3571|.483|0|3571
A|SENS|20240717|10:09:25.603906|S|116|.483|0|116
A|SENS|20240717|10:09:43.103934|S|20|.4831|0|20
A|SENS|20240717|10:09:43.103934|S|100|.483|0|100
A|SENS|20240717|10:09:43.103934|S|913|.483|0|913
A|SENS|20240717|10:09:43.162595|S|100|.4804|0|100
A|SENS|20240717|10:09:43.178125|S|50|.48|0|50
A|SENS|20240717|10:09:43.424186|S|100|.4773|0|100
A|SENS|20240717|10:10:13.615439|S|2|.4777|0|2
A|SENS|20240717|10:10:13.615556|S|2|.4777|0|2
A|SENS|20240717|10:10:13.615556|S|298|.4777|0|298
A|SENS|20240717|10:10:55.208520|S|700|.4756|0|700
A|SENS|20240717|10:11:22.417378|S|10|.476|0|10
A|SENS|20240717|10:11:22.417378|S|100|.476|0|100
A|SENS|20240717|10:11:22.417378|S|20|.4761|0|20
A|SENS|20240717|10:11:23.850462|S|90|.476|0|90
A|SENS|20240717|10:11:23.850462|S|91|.476|0|91
A|SENS|20240717|10:14:09.008445|S|19|.4803|0|19
A|SENS|20240717|10:17:06.083352|S|25|.4793|0|25
A|SENS|20240717|10:17:06.529909|S|74|.4792|0|74
A|SENS|20240717|10:23:29.579531|S|15|.4793|0|15
A|SENS|20240717|10:23:33.313806|S|100|.4791|0|100
A|SENS|20240717|10:23:33.949513|S|100|.4791|0|100
A|SENS|20240717|10:23:33.949514|S|100|.4791|0|100
A|SENS|20240717|10:23:34.839602|S|100|.4791|0|100
A|SENS|20240717|10:23:34.839603|S|100|.4791|0|100
A|SENS|20240717|10:23:35.492122|S|100|.4791|0|100
A|SENS|20240717|10:23:35.492123|S|300|.4791|0|300
A|SENS|20240717|10:23:36.357113|S|100|.4791|0|100
A|SENS|20240717|10:23:47.522623|S|100|.4791|0|100
A|SENS|20240717|10:23:47.523260|S|100|.4791|0|100
A|SENS|20240717|10:23:47.527060|S|100|.4791|0|100
A|SENS|20240717|10:23:47.765720|S|100|.4791|0|100
A|SENS|20240717|10:24:10.875894|S|100|.4791|0|100
A|SENS|20240717|10:24:10.876549|S|100|.4791|0|100
A|SENS|20240717|10:24:10.876566|S|60|.4791|0|60
A|SENS|20240717|10:25:20.805626|S|148|.4791|0|148
A|SENS|20240717|10:25:20.805626|S|100|.4791|0|100
A|SENS|20240717|10:25:20.806045|S|100|.4791|0|100
A|SENS|20240717|10:25:20.806045|S|52|.4791|0|52
A|SENS|20240717|10:25:47.311401|S|1|.4791|0|1
A|SENS|20240717|10:27:17.313141|S|34|.47905|0|34
A|SENS|20240717|10:27:17.313141|S|1|.479|0|1
A|SENS|20240717|10:27:17.313141|S|99|.479|0|99
A|SENS|20240717|10:27:17.313142|S|66|.479|0|66
A|SENS|20240717|10:28:31.025009|S|34|.479|0|34
A|SENS|20240717|10:28:31.025010|S|100|.479|0|100
A|SENS|20240717|10:28:31.025108|S|10|.479|0|10
A|SENS|20240717|10:28:31.025167|S|10|.479|0|10
A|SENS|20240717|10:28:31.025167|S|90|.479|0|90
A|SENS|20240717|10:28:31.025243|S|34|.479|0|34
A|SENS|20240717|10:28:31.026232|S|100|.479|0|100
A|SENS|20240717|10:28:31.026232|S|56|.479|0|56
A|SENS|20240717|10:28:31.573967|S|100|.479|0|100
A|SENS|20240717|10:28:31.657520|S|100|.479|0|100
A|SENS|20240717|10:28:31.657520|S|400|.479|0|400
A|SENS|20240717|10:28:32.076750|S|100|.479|0|100
A|SENS|20240717|10:35:31.042625|S|200|.4769|0|200
A|SENS|20240717|10:46:07.973975|S|1|.4769|0|1
A|SENS|20240717|10:46:07.973975|S|200|.4769|0|200
A|SENS|20240717|10:46:07.976069|S|7|.4769|0|7
A|SENS|20240717|10:53:00.622794|S|20|.4768|0|20
A|SENS|20240717|10:53:00.626252|S|100|.4767|0|100
A|SENS|20240717|10:53:00.626252|S|100|.4767|0|100
A|SENS|20240717|10:53:00.626968|S|100|.4767|0|100
A|SENS|20240717|10:53:00.626987|S|100|.4767|0|100
A|SENS|20240717|10:53:00.626987|S|50|.4767|0|50
A|SENS|20240717|10:53:49.684607|S|100|.476|0|100
A|SENS|20240717|10:53:49.684607|S|80|.476|0|80
A|SENS|20240717|10:53:49.684607|S|20|.4761|0|20
A|SENS|20240717|10:53:49.684642|S|20|.476|0|20
A|SENS|20240717|10:53:49.684642|S|100|.476|0|100
A|SENS|20240717|10:53:49.684642|S|80|.476|0|80
A|SENS|20240717|10:53:49.685512|S|223|.476|0|223
A|SENS|20240717|10:53:49.685512|S|100|.476|0|100
A|SENS|20240717|10:53:49.708731|S|100|.476|0|100
A|SENS|20240717|10:53:49.729758|S|100|.476|0|100
A|SENS|20240717|11:03:02.641614|S|95|.4759|0|95
A|SENS|20240717|11:03:39.790763|S|100|.4759|0|100
A|SENS|20240717|11:03:39.790763|S|5|.4759|0|5
A|SENS|20240717|11:03:39.790776|S|75|.4759|0|75
A|SENS|20240717|11:05:48.343812|S|75|.4759|0|75
A|SENS|20240717|11:05:48.343812|S|25|.4759|0|25
A|SENS|20240717|11:06:50.277757|S|100|.4759|0|100
A|SENS|20240717|11:06:50.277757|S|25|.4759|0|25
A|SENS|20240717|11:06:50.278446|S|100|.4759|0|100
A|SENS|20240717|11:06:50.278952|S|100|.4759|0|100
A|SENS|20240717|11:07:52.402002|S|1|.476|0|1
A|SENS|20240717|11:07:55.217646|S|100|.4762|0|100
A|SENS|20240717|11:22:12.375582|S|21|.4778|0|21
A|SENS|20240717|11:22:12.380177|S|100|.4778|0|100
A|SENS|20240717|11:22:13.732784|S|51|.4778|0|51
A|SENS|20240717|11:22:13.735076|S|100|.4778|0|100
A|SENS|20240717|11:22:13.757054|S|100|.4778|0|100
A|SENS|20240717|11:30:50.583794|S|20|.4763|0|20
A|SENS|20240717|11:30:50.583794|S|20|.4763|0|20
A|SENS|20240717|11:30:50.583795|S|20|.4763|0|20
A|SENS|20240717|11:30:50.583796|S|40|.4762|0|40
A|SENS|20240717|11:30:50.583796|S|100|.4762|0|100
A|SENS|20240717|11:36:37.777009|S|100|.4762|0|100
A|SENS|20240717|11:36:37.777009|S|20|.4763|0|20
A|SENS|20240717|11:36:37.777010|S|80|.4762|0|80
A|SENS|20240717|11:37:54.505462|S|80|.4762|0|80
A|SENS|20240717|11:37:54.505463|S|20|.4762|0|20
A|SENS|20240717|11:38:19.663002|S|100|.4762|0|100
A|SENS|20240717|11:38:19.663002|S|20|.4763|0|20
A|SENS|20240717|11:38:19.663002|S|80|.4762|0|80
A|SENS|20240717|11:38:30.017283|S|100|.4762|0|100
A|SENS|20240717|11:38:30.322974|S|100|.4762|0|100
A|SENS|20240717|11:38:30.344840|S|100|.4762|0|100
A|SENS|20240717|11:38:30.368725|S|100|.4762|0|100
A|SENS|20240717|11:38:33.940489|S|100|.4759|0|100
A|SENS|20240717|11:38:33.940536|S|1|.4759|0|1
A|SENS|20240717|11:38:33.940579|S|99|.4759|0|99
A|SENS|20240717|11:38:33.940579|S|1|.4759|0|1
A|SENS|20240717|11:38:38.941086|S|100|.4759|0|100
A|SENS|20240717|11:38:38.941086|S|99|.4759|0|99
A|SENS|20240717|11:38:38.941490|S|100|.4759|0|100
A|SENS|20240717|11:38:38.941567|S|100|.4759|0|100
A|SENS|20240717|11:39:24.030149|S|100|.4759|0|100
A|SENS|20240717|11:39:24.030173|S|100|.4759|0|100
A|SENS|20240717|11:39:24.030173|S|148|.4759|0|148
A|SENS|20240717|11:39:24.030174|S|2600|.4759|0|2600
A|SENS|20240717|11:48:52.357796|S|100|.4729|0|100
A|SENS|20240717|11:48:52.357796|S|53|.473|0|53
A|SENS|20240717|11:48:52.357797|S|47|.4729|0|47
A|SENS|20240717|11:52:02.790974|S|80|.4735|0|80
A|SENS|20240717|11:52:02.790974|S|20|.4736|0|20
A|SENS|20240717|11:52:02.790974|S|100|.4735|0|100
A|SENS|20240717|11:53:17.971337|S|100|.4735|0|100
A|SENS|20240717|11:53:17.971337|S|73|.4735|0|73
A|SENS|20240717|11:53:17.971337|S|27|.4735|0|27
A|SENS|20240717|11:54:15.104672|S|100|.4735|0|100
A|SENS|20240717|11:54:15.104673|S|673|.4735|0|673
A|SENS|20240717|11:54:15.291254|S|20|.4716|0|20
A|SENS|20240717|11:54:15.310133|S|400|.4736|0|400
A|SENS|20240717|12:03:45.740313|S|20|.4702|0|20
A|SENS|20240717|12:03:45.740313|S|80|.4701|0|80
A|SENS|20240717|12:04:18.997253|S|20|.4701|0|20
A|SENS|20240717|12:04:18.997253|S|80|.4701|0|80
A|SENS|20240717|12:04:48.580622|S|20|.4701|0|20
A|SENS|20240717|12:04:48.580623|S|80|.4701|0|80
A|SENS|20240717|12:05:18.909336|S|20|.4701|0|20
A|SENS|20240717|12:05:18.909336|S|80|.4701|0|80
A|SENS|20240717|12:05:39.679691|S|20|.4701|0|20
A|SENS|20240717|12:05:39.679692|S|80|.4701|0|80
A|SENS|20240717|12:05:55.684789|S|20|.4701|0|20
A|SENS|20240717|12:05:55.684789|S|80|.4701|0|80
A|SENS|20240717|12:06:10.335747|S|100|.4701|0|100
A|SENS|20240717|12:06:10.335747|S|20|.4701|0|20
A|SENS|20240717|12:06:22.811256|S|100|.4701|0|100
A|SENS|20240717|12:06:40.010925|S|100|.4701|0|100
A|SENS|20240717|12:07:15.678301|S|100|.4701|0|100
A|SENS|20240717|12:07:41.754898|S|100|.4701|0|100
A|SENS|20240717|12:08:13.034927|S|100|.4701|0|100
A|SENS|20240717|12:08:34.202103|S|100|.4701|0|100
A|SENS|20240717|12:09:15.393227|S|100|.4701|0|100
A|SENS|20240717|12:09:36.559865|S|100|.4701|0|100
A|SENS|20240717|12:09:44.765673|S|100|.4701|0|100
A|SENS|20240717|12:10:52.821153|S|100|.4701|0|100
A|SENS|20240717|12:11:12.174406|S|100|.4701|0|100
A|SENS|20240717|12:11:40.648542|S|100|.4701|0|100
A|SENS|20240717|12:12:06.434744|S|100|.4701|0|100
A|SENS|20240717|12:12:06.435160|S|100|.4701|0|100
A|SENS|20240717|12:12:06.436897|S|100|.4701|0|100
A|SENS|20240717|12:12:06.490300|S|63|.4701|0|63
A|SENS|20240717|12:12:06.490301|S|37|.4701|0|37
A|SENS|20240717|12:12:54.965561|S|37|.4701|0|37
A|SENS|20240717|12:12:54.965561|S|63|.4701|0|63
A|SENS|20240717|12:13:21.565181|S|37|.4701|0|37
A|SENS|20240717|12:13:21.565181|S|63|.4701|0|63
A|SENS|20240717|12:14:04.428780|S|37|.4701|0|37
A|SENS|20240717|12:14:04.428780|S|63|.4701|0|63
A|SENS|20240717|12:14:04.429197|S|63|.4701|0|63
A|SENS|20240717|12:14:04.429197|S|100|.4701|0|100
A|SENS|20240717|12:14:04.889097|S|100|.4701|0|100
A|SENS|20240717|12:14:04.889401|S|100|.4701|0|100
A|SENS|20240717|12:14:04.904822|S|100|.4701|0|100
A|SENS|20240717|12:14:28.926593|S|100|.4701|0|100
A|SENS|20240717|12:15:11.883390|S|80|.4701|0|80
A|SENS|20240717|12:15:11.883390|S|20|.47015|0|20
A|SENS|20240717|12:16:04.440554|S|80|.4701|0|80
A|SENS|20240717|12:16:04.440554|S|20|.4701|0|20
A|SENS|20240717|12:16:40.753339|S|20|.4701|0|20
A|SENS|20240717|12:16:40.753340|S|80|.4701|0|80
A|SENS|20240717|12:17:17.093012|S|20|.4701|0|20
A|SENS|20240717|12:17:17.093012|S|80|.4701|0|80
A|SENS|20240717|12:17:56.158568|S|80|.4701|0|80
A|SENS|20240717|12:17:56.158568|S|20|.4701|0|20
A|SENS|20240717|12:18:40.398056|S|20|.47015|0|20
A|SENS|20240717|12:18:40.398056|S|20|.4701|0|20
A|SENS|20240717|12:18:40.398056|S|60|.4701|0|60
A|SENS|20240717|12:19:08.739552|S|6|.4701|0|6
A|SENS|20240717|12:20:45.583717|S|66|.4701|0|66
A|SENS|20240717|12:20:45.583717|S|34|.4701|0|34
A|SENS|20240717|12:20:52.318430|S|34|.4701|0|34
A|SENS|20240717|12:20:52.318430|S|100|.4701|0|100
A|SENS|20240717|12:20:52.483081|S|100|.4701|0|100
A|SENS|20240717|12:21:23.091054|S|20|.47015|0|20
A|SENS|20240717|12:21:23.091055|S|100|.4701|0|100
A|SENS|20240717|12:21:23.091055|S|380|.4701|0|380
A|SENS|20240717|12:21:28.819587|S|37|.47|0|37
A|SENS|20240717|12:21:28.819587|S|56|.47|0|56
A|SENS|20240717|12:21:28.819624|S|144|.47|0|144
A|SENS|20240717|12:21:28.819625|S|100|.47|0|100
A|SENS|20240717|12:21:28.819625|S|100|.47|0|100
A|SENS|20240717|12:21:28.819626|S|93|.47|0|93
A|SENS|20240717|12:21:28.819733|S|100|.47|0|100
A|SENS|20240717|12:21:28.819733|S|337|.47|0|337
A|SENS|20240717|12:21:28.819969|S|244|.47|0|244
A|SENS|20240717|12:21:28.819969|S|100|.47|0|100
A|SENS|20240717|12:21:28.931566|S|53|.468|0|53
A|SENS|20240717|12:21:34.157024|S|44|.468|0|44
A|SENS|20240717|12:21:48.135862|S|400|.4678|0|400
A|SENS|20240717|12:21:48.135862|S|100|.4678|0|100
A|SENS|20240717|12:21:48.135863|S|1|.4678|0|1
A|SENS|20240717|12:22:38.921876|S|20|.4633|0|20
A|SENS|20240717|12:27:00.450942|S|20|.4638|0|20
A|SENS|20240717|12:27:01.033993|S|100|.4636|0|100
A|SENS|20240717|12:27:17.731697|S|71|.4636|0|71
A|SENS|20240717|12:30:56.000478|S|20|.4631|0|20
A|SENS|20240717|12:54:16.850082|S|1|.4685|0|1
A|SENS|20240717|13:01:11.458349|S|100|.4686|0|100
A|SENS|20240717|13:01:11.458349|S|685|.4686|0|685
A|SENS|20240717|13:01:11.458349|S|100|.4686|0|100
A|SENS|20240717|13:01:12.236442|S|100|.4686|0|100
A|SENS|20240717|13:01:12.236442|S|100|.4686|0|100
A|SENS|20240717|13:06:51.660396|S|22|.4686|0|22
A|SENS|20240717|13:06:51.660396|S|100|.4686|0|100
A|SENS|20240717|13:09:23.921881|S|15|.4686|0|15
A|SENS|20240717|13:09:23.928583|S|500|.4685|0|500
A|SENS|20240717|13:13:53.177639|S|100|.4687|0|100
A|SENS|20240717|13:28:18.150741|S|72|.4684|0|72
A|SENS|20240717|13:28:18.150741|S|20|.4684|0|20
A|SENS|20240717|13:28:18.154172|S|100|.4683|0|100
A|SENS|20240717|13:28:18.154172|S|100|.4683|0|100
A|SENS|20240717|13:28:18.154877|S|100|.4683|0|100
A|SENS|20240717|13:28:18.154895|S|100|.4683|0|100
A|SENS|20240717|13:28:18.154896|S|1100|.4683|0|1100
A|SENS|20240717|13:28:18.157130|S|138|.467|0|138
A|SENS|20240717|13:33:57.001462|S|66|.4672|0|66
A|SENS|20240717|13:41:06.641101|S|34|.4672|0|34
A|SENS|20240717|13:41:06.641101|S|28|.4672|0|28
A|SENS|20240717|13:41:06.652197|S|72|.4672|0|72
A|SENS|20240717|13:41:06.652197|S|100|.4672|0|100
A|SENS|20240717|13:41:06.652832|S|22|.4672|0|22
A|SENS|20240717|13:41:06.654729|S|78|.4672|0|78
A|SENS|20240717|13:41:06.654730|S|100|.4672|0|100
A|SENS|20240717|13:41:06.654744|S|1500|.4672|0|1500
A|SENS|20240717|13:41:06.654744|S|100|.4672|0|100
A|SENS|20240717|13:41:06.655772|S|8|.467|0|8
A|SENS|20240717|13:41:06.655772|S|1162|.467|0|1162
A|SENS|20240717|13:41:06.655890|S|11|.467|0|11
A|SENS|20240717|13:41:18.474717|S|145|.467|0|145
A|SENS|20240717|13:41:18.474729|S|155|.467|0|155
A|SENS|20240717|13:54:40.375462|S|200|.4665|0|200
A|SENS|20240717|13:54:40.375463|S|100|.4665|0|100
A|SENS|20240717|13:54:40.375463|S|100|.4665|0|100
A|SENS|20240717|13:54:40.375484|S|100|.4665|0|100
A|SENS|20240717|13:54:40.375484|S|174|.4665|0|174
A|SENS|20240717|13:54:40.376322|S|100|.4665|0|100
A|SENS|20240717|13:55:04.029528|S|100|.4665|0|100
A|SENS|20240717|13:55:04.029529|S|100|.4665|0|100
A|SENS|20240717|13:57:57.555648|S|20|.4652|0|20
A|SENS|20240717|13:57:57.555648|S|68|.4651|0|68
A|SENS|20240717|14:05:00.547176|S|41|.4656|0|41
A|SENS|20240717|14:05:00.547176|S|59|.4655|0|59
A|SENS|20240717|14:05:29.527818|S|100|.4687|0|100
A|SENS|20240717|14:05:55.041680|S|100|.4698|0|100
A|SENS|20240717|14:05:55.482836|S|100|.4695|0|100
A|SENS|20240717|15:06:28.620972|S|50|.4685|0|50
A|SENS|20240717|15:06:28.620972|S|20|.4685|0|20
A|SENS|20240717|15:06:28.620973|S|28|.4684|0|28
A|SENS|20240717|15:17:12.341655|S|20|.4685|0|20
A|SENS|20240717|15:17:12.341655|S|20|.4685|0|20
A|SENS|20240717|15:17:12.341656|S|22|.4685|0|22
A|SENS|20240717|15:17:12.341657|S|18|.4684|0|18
A|SENS|20240717|15:17:12.341657|S|100|.4684|0|100
A|SENS|20240717|15:17:12.341657|S|20|.4685|0|20
A|SENS|20240717|15:25:38.779977|S|20|.4685|0|20
A|SENS|20240717|15:25:38.779977|S|20|.4685|0|20
A|SENS|20240717|15:25:38.779977|S|20|.4685|0|20
A|SENS|20240717|15:25:38.779978|S|40|.4684|0|40
A|SENS|20240717|15:31:48.485381|S|17|.4685|0|17
A|SENS|20240717|15:31:48.485381|S|20|.4685|0|20
A|SENS|20240717|15:33:52.536081|S|100|.4691|0|100
A|SENS|20240717|15:34:06.447590|S|100|.4692|0|100
A|SENS|20240717|15:34:44.686487|S|2|.4693|0|2
A|SENS|20240717|15:35:02.361640|S|100|.4692|0|100
A|SENS|20240717|15:35:02.361640|S|59|.4693|0|59
A|SENS|20240717|15:35:02.361640|S|100|.4692|0|100
A|SENS|20240717|15:35:02.361641|S|41|.4692|0|41
A|SENS|20240717|15:40:02.035351|S|100|.4699|0|100
A|SENS|20240717|15:40:02.036896|S|100|.47|0|100
A|SENS|20240717|15:40:02.037271|S|150|.4709|0|150
A|SENS|20240717|15:40:02.043577|S|95|.47|0|95
A|SENS|20240717|15:42:23.102434|S|200|.474|0|200
A|SENS|20240717|15:42:31.054008|S|100|.474|0|100
A|SENS|20240717|15:43:54.674925|S|700|.474|0|700
A|SENS|20240717|15:44:30.777483|S|6|.4749|0|6
A|SENS|20240717|15:46:05.612983|S|500|.475|0|500
A|SENS|20240717|15:46:05.612983|S|7|.475|0|7
A|SENS|20240717|15:46:05.971550|S|35|.4725|0|35
A|SENS|20240717|15:50:02.812913|S|4|.474|0|4
A|SENS|20240717|15:50:04.771401|S|100|.474|0|100
A|SENS|20240717|15:50:05.870728|S|96|.474|0|96
A|SENS|20240717|15:50:10.658393|S|145|.4724|0|145
A|SENS|20240717|15:50:12.974763|S|55|.4724|0|55
A|SENS|20240717|15:50:12.980768|S|100|.472|0|100
A|SENS|20240717|15:50:13.005832|S|100|.472|0|100
A|SENS|20240717|15:50:21.932047|S|100|.472|0|100
A|SENS|20240717|15:50:22.408463|S|100|.472|0|100
A|SENS|20240717|15:50:22.432886|S|100|.472|0|100
A|SENS|20240717|15:50:22.454271|S|100|.472|0|100
A|SENS|20240717|15:50:56.829375|S|100|.472|0|100
A|SENS|20240717|15:51:14.073658|S|16|.472|0|16
A|SENS|20240717|15:55:59.841194|S|4|.4678|0|4
A|SENS|20240717|15:55:59.841194|S|100|.4678|0|100
A|SENS|20240717|15:59:46.542744|S|1|.4705|0|1
A|SENS|20240717|15:59:46.542744|S|57|.4705|0|57
A|SENS|20240717|15:59:46.542745|S|100|.4705|0|100
A|SENS|20240717|15:59:46.754203|S|3|.471|0|3
A|SENS|20240717|15:59:48.609359|S|3|.471|0|3
A|SENS|20240717|15:59:48.781293|S|1|.471|0|1
A|SENS|20240717|15:59:49.568376|S|2|.471|0|2
A|SENS|20240717|15:59:49.782762|S|1|.471|0|1
A|SENS|20240717|15:59:50.650812|S|1|.471|0|1
A|SENS|20240717|15:59:50.650908|S|89|.471|0|89
A|SENS|20240717|16:00:00.049608|S|4248|.47|63937|3321
A|SER|20240717|09:30:00.076055|S|336|9.61|45985|333
A|SER|20240717|09:30:00.077265|S|15|9.75|0|15
A|SER|20240717|09:30:00.238477|S|15|10.3|0|15
A|SER|20240717|09:38:30.295421|S|10|9.74|0|10
A|SER|20240717|09:38:30.295446|S|5|9.74|0|5
A|SER|20240717|09:39:33.383238|S|32|10.53|0|32
A|SER|20240717|09:51:31.621148|S|1|10.13|0|1
A|SER|20240717|09:57:23.870870|S|1|10.7|0|1
A|SER|20240717|09:57:24.029589|S|1|10.7|0|1
A|SER|20240717|09:57:41.266057|S|1|10.15|0|1
A|SER|20240717|12:13:53.427960|S|1|10.66|0|1
A|SER|20240717|12:14:59.103217|S|1|10.66|0|1
A|SER|20240717|14:50:22.210257|S|18|10.7|0|18
A|SER|20240717|15:21:37.372619|S|1|10.7|0|1
A|SER|20240717|15:59:50.937951|S|100|10.2|0|100
A|SER|20240717|16:00:00.060930|E|192|10.8|65579|16
A|SER|20240717|16:00:00.060930|S|192|10.8|65579|172
A|SERA|20240717|15:25:14.714242|S|6|7.79|0|6
A|SERV|20240717|09:30:03.587610|S|50|2.37|0|50
A|SES|20240717|11:09:49.741087|S|1|1.3|0|1
A|SES|20240717|13:33:22.903249|S|100|1.28|0|100
A|SES|20240717|13:39:48.987501|S|100|1.31|0|100
A|SES|20240717|13:46:22.468758|S|100|1.31|0|100
A|SES|20240717|14:26:32.469439|S|100|1.34|0|100
A|SES|20240717|14:38:27.898101|S|16|1.33|0|16
A|SES|20240717|14:40:36.142677|S|100|1.33|0|100
A|SES|20240717|14:51:57.121205|S|100|1.32|0|100
A|SES|20240717|15:44:23.150779|S|20|1.34|0|20
A|SES|20240717|15:45:08.001566|S|1|1.34|0|1
A|SF|20240717|10:01:07.480395|S|12|85.4|0|12
A|SF|20240717|10:22:25.195678|S|3|85.33|0|3
A|SF|20240717|10:27:25.304725|S|9|85.36|0|9
A|SF|20240717|10:27:25.304725|S|6|85.36|0|6
A|SF|20240717|10:27:25.304725|S|2|85.36|0|2
A|SF|20240717|10:28:57.338720|S|2|85.56|0|2
A|SF|20240717|10:33:06.211084|S|3|85.71|0|3
A|SF|20240717|11:22:58.735313|S|50|86.16|0|50
A|SF|20240717|11:30:00.074793|S|4|86.07|0|4
A|SF|20240717|11:40:19.826711|S|3|86.07|0|3
A|SF|20240717|11:42:27.753563|S|3|86.26|0|3
A|SF|20240717|11:50:01.477243|S|3|86.5|0|3
A|SF|20240717|12:02:10.536270|S|3|86.6|0|3
A|SF|20240717|14:34:12.346321|S|8|84.21|0|8
A|SF|20240717|15:46:02.634769|S|50|84.19|0|50
A|SF|20240717|15:46:02.634844|S|50|84.19|0|50
A|SF|20240717|15:47:22.437548|S|1|84.24|0|1
A|SF|20240717|15:51:38.807503|S|1|84.22|0|1
A|SF|20240717|15:53:46.331378|S|24|84.26|0|24
A|SF|20240717|15:53:51.299924|S|100|84.24|0|100
A|SF|20240717|15:54:04.908612|S|88|84.25|0|88
A|SF|20240717|15:55:00.961936|S|100|84.17|0|100
A|SF|20240717|15:55:08.444286|S|100|84.16|0|100
A|SF|20240717|15:55:09.281926|S|1|84.2|0|1
A|SF|20240717|15:55:22.946896|S|1|84.24|0|1
A|SF|20240717|15:55:22.946897|S|1|84.24|0|1
A|SF|20240717|15:55:56.524189|S|100|84.26|0|100
A|SF|20240717|15:57:29.307031|S|32|84.27|0|32
A|SF|20240717|15:57:34.039486|S|68|84.27|0|68
A|SF|20240717|15:58:21.723821|S|100|84.28|0|100
A|SFBS|20240717|09:42:36.102110|S|10|81.72|0|10
A|SFBS|20240717|12:03:19.451549|S|51|80.24|0|51
A|SFBS|20240717|12:03:37.003038|S|38|80.24|0|38
A|SFBS|20240717|12:03:37.003039|S|21|80.24|0|21
A|SFBS|20240717|12:21:51.425334|S|14|80.32|0|14
A|SFBS|20240717|12:21:51.425334|S|18|80.33|0|18
A|SFBS|20240717|12:21:51.425470|S|18|80.32|0|18
A|SFBS|20240717|12:22:41.098155|S|17|80.38|0|17
A|SFBS|20240717|12:23:20.063474|S|22|80.28|0|22
A|SFBS|20240717|12:28:19.532174|S|8|79.87|0|8
A|SFBS|20240717|12:31:19.881479|S|11|79.87|0|11
A|SFBS|20240717|13:38:21.635192|S|34|79.9|0|34
A|SFBS|20240717|13:38:31.564586|S|34|79.8|0|34
A|SFBS|20240717|13:49:01.984685|S|28|79.58|0|28
A|SFBS|20240717|13:49:01.984685|S|13|79.57|0|13
A|SFBS|20240717|13:50:49.771474|S|28|79.57|0|28
A|SFBS|20240717|13:55:13.159529|S|31|79.35|0|31
A|SFBS|20240717|13:55:13.159529|S|100|79.35|0|100
A|SFBS|20240717|13:55:13.255353|S|48|79.17|0|48
A|SFBS|20240717|14:05:16.649178|S|10|78.9|0|10
A|SFBS|20240717|14:40:56.861277|S|1|79.44|0|1
A|SFBS|20240717|14:57:08.949792|S|7|79.425|0|7
A|SFBS|20240717|15:51:45.813733|S|35|79|0|35
A|SFBS|20240717|15:54:21.811507|S|16|78.9|0|16
A|SFBS|20240717|15:55:00.440295|S|29|78.88|0|29
A|SFBS|20240717|15:55:00.440411|S|71|78.88|0|71
A|SFBS|20240717|15:55:00.453560|S|100|78.88|0|100
A|SFIX|20240717|09:33:27.047195|S|100|4.85|0|100
A|SFIX|20240717|10:33:23.756689|S|100|4.85|0|100
A|SFIX|20240717|10:46:03.768103|S|100|4.875|0|100
A|SFIX|20240717|10:48:13.588918|S|3|4.85|0|3
A|SFIX|20240717|10:48:13.588942|S|286|4.85|0|286
A|SFIX|20240717|10:48:13.588943|S|11|4.85|0|11
A|SFIX|20240717|10:57:01.065507|S|100|4.825|0|100
A|SFIX|20240717|12:04:14.863748|S|100|4.8|0|100
A|SFIX|20240717|12:19:23.745744|S|100|4.75|0|100
A|SFIX|20240717|13:08:06.296927|S|100|4.75|0|100
A|SFIX|20240717|13:10:20.454157|S|100|4.75|0|100
A|SFIX|20240717|13:16:41.593353|S|100|4.76|0|100
A|SFIX|20240717|14:07:31.880707|S|100|4.835|0|100
A|SFIX|20240717|15:22:26.695259|S|100|4.82|0|100
A|SFIX|20240717|15:38:03.763471|S|50|4.84|0|50
A|SFL|20240717|09:31:01.798375|S|1|13.51|0|1
A|SFL|20240717|15:36:09.210405|S|3|13.57|0|3
A|SFL|20240717|15:36:57.572512|S|100|13.57|0|100
A|SFL|20240717|15:37:52.422886|S|1|13.57|0|1
A|SFL|20240717|15:41:23.328076|S|100|13.57|0|100
A|SFLO|20240717|15:39:53.291024|S|25|27.62|0|25
A|SFM|20240717|15:19:34.585347|S|5|82.71|0|5
A|SFM|20240717|15:41:26.820735|S|100|82.87|0|100
A|SFM|20240717|15:54:40.101187|S|199|82.55|0|199
A|SFM|20240717|15:56:57.916553|S|5|82.86|0|5
A|SFM|20240717|15:57:00.760847|S|1|82.86|0|1
A|SFM|20240717|15:57:09.678878|S|64|82.86|0|64
A|SFM|20240717|15:57:09.678878|S|100|82.86|0|100
A|SFNC|20240717|10:04:41.757113|S|4|21.03|0|4
A|SFNC|20240717|10:08:35.187137|S|100|21.04|0|100
A|SFNC|20240717|10:17:04.054142|S|2|21|0|2
A|SFNC|20240717|10:25:10.246064|S|100|20.98|0|100
A|SFNC|20240717|10:25:10.246064|S|7|20.98|0|7
A|SFNC|20240717|10:25:10.725567|S|100|20.97|0|100
A|SFNC|20240717|10:34:52.529499|S|100|21.11|0|100
A|SFNC|20240717|10:57:59.074619|S|4|20.89|0|4
A|SFNC|20240717|10:57:59.074619|S|100|20.89|0|100
A|SFNC|20240717|10:57:59.076293|S|100|20.86|0|100
A|SFNC|20240717|10:58:04.394803|S|100|20.89|0|100
A|SFNC|20240717|11:10:08.237110|S|14|21.02|0|14
A|SFNC|20240717|11:58:49.733138|S|24|21.02|0|24
A|SFNC|20240717|12:02:36.331443|S|4|21|0|4
A|SFNC|20240717|12:26:15.051611|S|100|21.01|0|100
A|SFNC|20240717|12:26:21.781947|S|100|21.03|0|100
A|SFNC|20240717|12:42:02.040726|S|100|21.2|0|100
A|SFNC|20240717|12:44:44.038421|S|100|21.22|0|100
A|SFNC|20240717|12:44:44.038421|S|100|21.22|0|100
A|SFNC|20240717|12:47:14.198354|S|100|21.24|0|100
A|SFNC|20240717|12:59:21.600751|S|100|21.19|0|100
A|SFNC|20240717|13:14:03.578409|S|5|21.12|0|5
A|SFNC|20240717|13:24:42.374783|S|8|21.05|0|8
A|SFNC|20240717|13:32:49.059295|S|20|21.13|0|20
A|SFNC|20240717|13:51:51.784353|S|2|21.13|0|2
A|SFNC|20240717|13:51:51.784353|S|100|21.13|0|100
A|SFNC|20240717|14:36:53.471849|S|5|21.21|0|5
A|SFNC|20240717|14:38:28.541331|S|3|21.19|0|3
A|SFNC|20240717|15:14:11.223395|S|22|21.22|0|22
A|SFNC|20240717|15:14:36.190581|S|89|21.23|0|89
A|SFNC|20240717|15:14:51.661676|S|11|21.23|0|11
A|SFNC|20240717|15:15:07.448484|S|100|21.25|0|100
A|SFNC|20240717|15:15:40.073824|S|100|21.26|0|100
A|SFNC|20240717|15:16:02.373952|S|9|21.26|0|9
A|SFNC|20240717|15:35:22.497634|S|10|21.24|0|10
A|SFNC|20240717|15:40:03.270333|S|2|21.22|0|2
A|SFNC|20240717|15:41:54.286323|S|1|21.26|0|1
A|SFNC|20240717|15:50:00.014244|S|100|21.24|0|100
A|SFNC|20240717|15:53:43.921775|S|100|21.28|0|100
A|SFNC|20240717|15:55:00.076078|S|100|21.22|0|100
A|SFY|20240717|09:59:03.033023|S|4|20.24|0|4
A|SG|20240717|09:37:36.625268|S|100|26.48|0|100
A|SG|20240717|09:49:58.239432|S|10|27.16|0|10
A|SG|20240717|09:52:55.140923|S|200|27.34|0|200
A|SG|20240717|09:52:55.140951|S|100|27.34|0|100
A|SG|20240717|09:52:55.140975|S|200|27.34|0|200
A|SG|20240717|09:52:55.141033|S|97|27.34|0|97
A|SG|20240717|10:30:30.349468|S|6|26.08|0|6
A|SG|20240717|10:31:35.897864|S|2|26.05|0|2
A|SG|20240717|10:40:53.468482|S|47|25.775|0|47
A|SG|20240717|12:39:27.949722|S|482|25.02|0|482
A|SG|20240717|12:39:27.949768|S|54|25.02|0|54
A|SG|20240717|13:51:42.627696|S|18|25.67|0|18
A|SGC|20240717|12:32:11.181457|S|1|20.14|0|1
A|SGC|20240717|14:02:28.822203|S|2|20.06|0|2
A|SGC|20240717|15:15:00.387643|S|1|20.21|0|1
A|SGC|20240717|15:54:40.417117|S|6|20.24|0|6
A|SGC|20240717|15:54:40.417117|S|173|20.24|0|173
A|SGE|20240717|09:30:00.108343|S|13|1.53|53361|1
A|SGE|20240717|15:11:48.484550|S|10|1.59|0|10
A|SGE|20240717|16:00:00.078995|S|1|1.58|74672|1
A|SGH|20240717|15:57:39.770619|S|1|25.38|0|1
A|SGML|20240717|09:51:08.899643|S|1|12.37|0|1
A|SGML|20240717|12:06:08.815063|S|100|12.2|0|100
A|SGML|20240717|12:06:08.815390|S|86|12.2|0|86
A|SGML|20240717|13:44:40.136042|S|100|12.35|0|100
A|SGML|20240717|13:57:31.502857|S|100|12.37|0|100
A|SGML|20240717|15:33:04.256888|S|100|12.41|0|100
A|SGML|20240717|15:54:40.057530|S|100|12.44|0|100
A|SGML|20240717|15:55:18.436627|S|100|12.4|0|100
A|SGMO|20240717|10:33:40.787664|S|200|.4482|0|200
A|SGMO|20240717|10:33:40.796999|S|200|.4482|0|200
A|SGMO|20240717|10:33:40.804653|S|200|.4482|0|200
A|SGMO|20240717|10:33:40.812236|S|200|.4482|0|200
A|SGMO|20240717|10:33:40.818207|S|200|.4482|0|200
A|SGMO|20240717|10:33:55.044320|S|200|.4482|0|200
A|SGMO|20240717|10:36:29.409951|S|77|.4482|0|77
A|SGMO|20240717|10:36:29.409979|S|77|.4482|0|77
A|SGMO|20240717|10:36:29.409979|S|123|.4482|0|123
A|SGMO|20240717|10:37:29.005821|S|683|.4482|0|683
A|SGMO|20240717|10:37:29.005821|S|200|.4482|0|200
A|SGMO|20240717|10:37:29.006263|S|200|.4482|0|200
A|SGMO|20240717|10:37:39.004957|S|200|.4482|0|200
A|SGMO|20240717|10:37:39.004957|S|300|.4482|0|300
A|SGMO|20240717|10:37:44.006429|S|200|.4482|0|200
A|SGMO|20240717|10:37:44.006429|S|718|.4482|0|718
A|SGMO|20240717|10:37:50.004930|S|300|.4482|0|300
A|SGMO|20240717|10:37:50.004930|S|200|.4482|0|200
A|SGMO|20240717|10:37:53.002508|S|800|.4482|0|800
A|SGMO|20240717|10:37:53.002508|S|200|.4482|0|200
A|SGMO|20240717|10:37:56.003687|S|200|.4482|0|200
A|SGMO|20240717|10:37:56.003688|S|300|.4482|0|300
A|SGMO|20240717|10:37:59.004138|S|73|.4482|0|73
A|SGMO|20240717|10:37:59.004138|S|200|.4482|0|200
A|SGMO|20240717|10:38:01.570615|S|76|.4482|0|76
A|SGMO|20240717|10:38:01.570615|S|200|.4482|0|200
A|SGMO|20240717|10:38:01.570869|S|200|.4482|0|200
A|SGMO|20240717|10:38:02.002633|S|200|.4482|0|200
A|SGMO|20240717|10:38:02.002633|S|100|.4482|0|100
A|SGMO|20240717|10:38:05.003650|S|700|.4482|0|700
A|SGMO|20240717|10:38:05.003650|S|200|.4482|0|200
A|SGMO|20240717|10:38:05.003664|S|200|.4482|0|200
A|SGMO|20240717|10:38:08.003708|S|200|.4482|0|200
A|SGMO|20240717|10:38:08.003708|S|100|.4482|0|100
A|SGMO|20240717|10:38:08.003884|S|200|.4482|0|200
A|SGMO|20240717|10:38:08.004360|S|200|.4482|0|200
A|SGMO|20240717|10:38:11.003282|S|500|.4482|0|500
A|SGMO|20240717|10:38:11.003282|S|200|.4482|0|200
A|SGMO|20240717|10:38:11.003817|S|200|.4482|0|200
A|SGMO|20240717|10:38:14.003217|S|200|.4482|0|200
A|SGMO|20240717|10:38:14.003217|S|300|.4482|0|300
A|SGMO|20240717|10:38:17.006317|S|200|.4482|0|200
A|SGMO|20240717|10:38:17.006317|S|700|.4482|0|700
A|SGMO|20240717|10:38:20.002891|S|200|.4482|0|200
A|SGMO|20240717|10:38:20.002891|S|600|.4482|0|600
A|SGMO|20240717|10:38:20.004179|S|200|.4482|0|200
A|SGMO|20240717|10:38:23.004551|S|800|.4482|0|800
A|SGMO|20240717|10:38:23.004551|S|200|.4482|0|200
A|SGMO|20240717|10:38:26.002439|S|841|.4482|0|841
A|SGMO|20240717|10:38:26.002439|S|159|.4482|0|159
A|SGMO|20240717|10:38:26.002813|S|159|.4482|0|159
A|SGMO|20240717|10:38:29.003631|S|200|.4482|0|200
A|SGMO|20240717|10:38:29.003631|S|600|.4482|0|600
A|SGMO|20240717|10:38:32.003198|S|200|.4482|0|200
A|SGMO|20240717|10:59:09.005202|S|200|.44|0|200
A|SGMO|20240717|10:59:09.005202|S|638|.44|0|638
A|SGMO|20240717|10:59:53.006632|S|200|.44|0|200
A|SGMO|20240717|10:59:53.006632|S|600|.44|0|600
A|SGMO|20240717|11:00:21.004547|S|200|.44|0|200
A|SGMO|20240717|11:00:21.005803|S|200|.44|0|200
A|SGMO|20240717|11:00:35.509069|S|200|.44|0|200
A|SGMO|20240717|11:00:38.002480|S|200|.44|0|200
A|SGMO|20240717|11:00:38.002481|S|700|.44|0|700
A|SGMO|20240717|11:00:41.003576|S|200|.44|0|200
A|SGMO|20240717|11:00:41.003576|S|100|.44|0|100
A|SGMO|20240717|11:00:44.003906|S|200|.44|0|200
A|SGMO|20240717|11:00:44.003907|S|500|.44|0|500
A|SGMO|20240717|11:00:47.003129|S|700|.44|0|700
A|SGMO|20240717|11:00:47.003129|S|200|.44|0|200
A|SGMO|20240717|11:00:50.003386|S|200|.44|0|200
A|SGMO|20240717|11:00:50.003386|S|200|.44|0|200
A|SGMO|20240717|11:00:53.002361|S|162|.44|0|162
A|SGMT|20240717|09:56:54.596524|S|200|3.62|0|200
A|SGN|20240717|09:30:00.110019|S|8|.2498|54168|3
A|SGN|20240717|13:32:06.914180|S|700|.2601|0|700
A|SGN|20240717|13:32:06.914180|S|100|.2601|0|100
A|SGN|20240717|13:32:06.914658|S|100|.2601|0|100
A|SGN|20240717|13:32:06.942735|S|100|.2601|0|100
A|SGN|20240717|13:38:27.811680|S|100|.2601|0|100
A|SGN|20240717|13:38:27.811681|S|700|.2601|0|700
A|SGN|20240717|15:24:37.315817|S|100|.2519|0|100
A|SGOL|20240717|09:44:53.467678|S|100|23.66|0|100
A|SGOL|20240717|09:59:18.757874|S|100|23.72|0|100
A|SGOL|20240717|10:07:49.894151|S|100|23.65|0|100
A|SGOL|20240717|10:13:25.381990|S|100|23.57|0|100
A|SGOL|20240717|10:16:18.722689|S|100|23.57|0|100
A|SGOL|20240717|10:17:05.183344|S|100|23.55|0|100
A|SGOL|20240717|10:23:48.266370|S|100|23.605|0|100
A|SGOL|20240717|11:01:55.210965|S|100|23.53|0|100
A|SGOL|20240717|11:17:59.888476|S|100|23.5|0|100
A|SGOL|20240717|11:22:01.947143|S|100|23.53|0|100
A|SGOL|20240717|13:04:22.403132|S|100|23.45|0|100
A|SGOL|20240717|13:04:38.184674|S|100|23.45|0|100
A|SGOL|20240717|13:04:38.244880|S|100|23.45|0|100
A|SGOL|20240717|13:48:12.977296|S|100|23.45|0|100
A|SGOL|20240717|14:45:38.964113|S|100|23.47|0|100
A|SGOL|20240717|15:00:11.397992|S|100|23.48|0|100
A|SGOL|20240717|15:06:45.426421|S|100|23.5|0|100
A|SGOL|20240717|15:19:24.524218|S|200|23.49|0|200
A|SGOL|20240717|15:47:05.553044|S|100|23.48|0|100
A|SGOV|20240717|11:52:46.150062|S|200|100.525|0|200
A|SGOV|20240717|12:24:12.566747|S|50|100.53|0|50
A|SGOV|20240717|12:38:27.200719|S|300|100.53|0|300
A|SGOV|20240717|14:27:51.922385|S|300|100.53|0|300
A|SGRY|20240717|10:49:11.470452|S|100|28.43|0|100
A|SGRY|20240717|10:57:00.393411|S|100|28.5|0|100
A|SGRY|20240717|15:31:19.008067|S|38|29.54|0|38
A|SGRY|20240717|15:31:20.003078|S|22|29.54|0|22
A|SGRY|20240717|15:31:20.003089|S|40|29.54|0|40
A|SGRY|20240717|15:53:29.559661|S|100|29.34|0|100
A|SH|20240717|09:34:36.725909|S|130|11.14|0|130
A|SH|20240717|09:34:36.745235|S|59|11.14|0|59
A|SH|20240717|09:35:04.933000|S|100|11.14|0|100
A|SH|20240717|09:35:07.546093|S|21|11.14|0|21
A|SH|20240717|09:36:03.572574|S|1200|11.13|0|1200
A|SH|20240717|09:37:25.733023|S|4|11.14|0|4
A|SH|20240717|09:37:25.753130|S|361|11.14|0|361
A|SH|20240717|09:37:34.679560|S|41|11.14|0|41
A|SH|20240717|09:38:16.419412|S|9800|11.14|0|9800
A|SH|20240717|09:39:54.890692|S|461|11.14|0|461
A|SH|20240717|09:40:24.909844|S|460|11.14|0|460
A|SH|20240717|09:48:23.494989|S|15000|11.14|0|15000
A|SH|20240717|10:05:25.438024|S|160|11.15|0|160
A|SH|20240717|10:05:25.458335|S|336|11.15|0|336
A|SH|20240717|10:18:42.227655|S|460|11.15|0|460
A|SH|20240717|10:32:27.944875|S|1100|11.16|0|1100
A|SH|20240717|10:37:22.150748|S|2000|11.16|0|2000
A|SH|20240717|11:02:04.465820|S|1100|11.17|0|1100
A|SH|20240717|11:04:20.106128|S|1300|11.17|0|1300
A|SH|20240717|11:16:18.009856|S|5|11.17|0|5
A|SH|20240717|11:25:42.127163|S|1600|11.17|0|1600
A|SH|20240717|11:51:44.464272|S|100|11.175|0|100
A|SH|20240717|11:56:22.077828|S|1500|11.17|0|1500
A|SH|20240717|12:21:56.064291|S|50000|11.18|0|50000
A|SH|20240717|12:21:56.064291|S|1400|11.18|0|1400
A|SH|20240717|12:22:53.646787|S|1600|11.18|0|1600
A|SH|20240717|13:24:23.457010|S|50000|11.19|0|50000
A|SH|20240717|13:36:03.267519|S|50000|11.18|0|50000
A|SH|20240717|14:32:36.699868|S|2300|11.17|0|2300
A|SH|20240717|14:32:36.699869|S|7120|11.17|0|7120
A|SH|20240717|14:33:13.211201|S|9800|11.17|0|9800
A|SH|20240717|14:48:16.215508|S|1600|11.18|0|1600
A|SH|20240717|14:48:48.870497|S|450|11.18|0|450
A|SH|20240717|15:05:53.204537|S|360|11.19|0|360
A|SH|20240717|15:05:58.900107|S|460|11.19|0|460
A|SH|20240717|15:05:59.005198|S|461|11.19|0|461
A|SH|20240717|15:06:00.886967|S|460|11.19|0|460
A|SH|20240717|15:06:00.985264|S|460|11.19|0|460
A|SH|20240717|15:06:09.012721|S|240|11.19|0|240
A|SH|20240717|15:06:34.275464|S|220|11.19|0|220
A|SH|20240717|15:06:45.358773|S|461|11.19|0|461
A|SH|20240717|15:07:21.117002|S|41|11.19|0|41
A|SH|20240717|15:07:21.117002|S|419|11.19|0|419
A|SH|20240717|15:11:23.900259|S|1100|11.18|0|1100
A|SH|20240717|15:17:13.337241|S|1200|11.18|0|1200
A|SH|20240717|15:21:35.099815|S|1200|11.18|0|1200
A|SH|20240717|15:21:35.099815|S|43800|11.18|0|43800
A|SH|20240717|15:21:35.099838|S|6200|11.18|0|6200
A|SH|20240717|15:50:52.454556|S|1500|11.18|0|1500
A|SHAK|20240717|11:03:46.690353|S|3|86.75|0|3
A|SHAK|20240717|11:06:22.889163|S|100|86.76|0|100
A|SHAK|20240717|11:08:50.372174|S|100|86.63|0|100
A|SHAK|20240717|11:26:09.534534|S|3|86.37|0|3
A|SHAK|20240717|11:26:09.535127|S|3|86.34|0|3
A|SHAK|20240717|11:29:20.913162|S|100|86.31|0|100
A|SHAK|20240717|11:31:24.965847|S|1|86.32|0|1
A|SHAK|20240717|11:33:07.526779|S|100|86.12|0|100
A|SHAK|20240717|12:33:10.771526|S|100|86.38|0|100
A|SHAK|20240717|12:38:02.890473|S|100|86.25|0|100
A|SHAK|20240717|12:43:52.334496|S|100|86.04|0|100
A|SHAK|20240717|12:43:52.365865|S|100|86.14|0|100
A|SHAK|20240717|12:45:22.478521|S|100|86.26|0|100
A|SHAK|20240717|12:48:58.820081|S|100|86.27|0|100
A|SHAK|20240717|12:50:15.317187|S|100|86.39|0|100
A|SHAK|20240717|12:53:26.350168|S|100|86.49|0|100
A|SHAK|20240717|12:56:56.633760|S|3|86.56|0|3
A|SHAK|20240717|12:57:12.442242|S|100|86.65|0|100
A|SHAK|20240717|13:03:00.790188|S|100|86.72|0|100
A|SHAK|20240717|15:54:50.170319|S|1|86.34|0|1
A|SHAK|20240717|15:55:30.346604|S|1|86.3|0|1
A|SHAK|20240717|15:55:30.806252|S|1|86.29|0|1
A|SHAK|20240717|15:56:11.486003|S|1|86.17|0|1
A|SHAK|20240717|15:56:50.743226|S|1|86.11|0|1
A|SHAK|20240717|15:57:07.937244|S|18|86.22|0|18
A|SHAK|20240717|15:57:36.950841|S|1|86.29|0|1
A|SHBI|20240717|11:25:57.227596|S|7|13.7|0|7
A|SHBI|20240717|15:32:28.535097|S|1|13.63|0|1
A|SHC|20240717|10:24:20.165568|S|100|13.04|0|100
A|SHC|20240717|13:11:37.673763|S|1|13.02|0|1
A|SHC|20240717|13:12:35.264430|S|1|13.02|0|1
A|SHC|20240717|13:12:35.264430|S|1|13.02|0|1
A|SHC|20240717|13:12:56.515730|S|1|13.02|0|1
A|SHC|20240717|13:12:56.515730|S|1|13.02|0|1
A|SHC|20240717|13:21:08.256977|S|3|13.02|0|3
A|SHC|20240717|13:24:00.086111|S|1|13.06|0|1
A|SHC|20240717|13:28:21.168884|S|1|13.11|0|1
A|SHC|20240717|13:28:28.390152|S|1|13.11|0|1
A|SHC|20240717|13:39:02.636793|S|100|13.2|0|100
A|SHC|20240717|13:39:02.636793|S|100|13.2|0|100
A|SHC|20240717|13:46:18.786421|S|1|13.21|0|1
A|SHC|20240717|13:47:53.906605|S|100|13.23|0|100
A|SHC|20240717|13:48:59.767756|S|1|13.24|0|1
A|SHC|20240717|13:49:01.689072|S|1|13.24|0|1
A|SHC|20240717|13:54:27.322704|S|1|13.26|0|1
A|SHC|20240717|14:15:30.886411|S|1|13.29|0|1
A|SHC|20240717|14:16:47.173056|S|1|13.28|0|1
A|SHC|20240717|15:02:24.198681|S|100|13.3|0|100
A|SHC|20240717|15:02:24.198831|S|100|13.3|0|100
A|SHC|20240717|15:02:24.199134|S|100|13.3|0|100
A|SHC|20240717|15:10:27.420798|S|10|13.3|0|10
A|SHC|20240717|15:10:27.420798|S|5|13.3|0|5
A|SHC|20240717|15:23:26.065009|S|1|13.26|0|1
A|SHC|20240717|15:38:10.362090|S|35|13.3|0|35
A|SHC|20240717|15:38:10.362090|S|10|13.3|0|10
A|SHC|20240717|15:38:10.362090|S|5|13.3|0|5
A|SHC|20240717|15:48:14.953989|S|100|13.33|0|100
A|SHC|20240717|15:49:53.229049|S|100|13.35|0|100
A|SHC|20240717|15:52:29.293762|S|2|13.39|0|2
A|SHC|20240717|15:52:29.294219|S|3|13.38|0|3
A|SHC|20240717|15:55:07.952720|S|33|13.38|0|33
A|SHC|20240717|15:55:07.952743|S|67|13.38|0|67
A|SHC|20240717|15:55:07.952744|S|33|13.38|0|33
A|SHC|20240717|15:55:07.952987|S|33|13.38|0|33
A|SHC|20240717|15:55:07.952987|S|67|13.38|0|67
A|SHC|20240717|15:55:07.953084|S|73|13.38|0|73
A|SHC|20240717|15:55:07.953084|S|67|13.38|0|67
A|SHC|20240717|15:55:07.953144|S|27|13.38|0|27
A|SHCO|20240717|14:19:42.145876|S|1|6|0|1
A|SHCO|20240717|15:35:56.294234|S|1|5.98|0|1
A|SHCO|20240717|15:55:20.085910|S|1|5.98|0|1
A|SHCR|20240717|12:43:19.722520|S|100|1.375|0|100
A|SHCR|20240717|12:43:19.743796|S|100|1.375|0|100
A|SHCR|20240717|12:45:55.199969|S|100|1.375|0|100
A|SHCR|20240717|13:24:25.342341|S|100|1.375|0|100
A|SHCR|20240717|13:36:30.787172|S|100|1.375|0|100
A|SHCR|20240717|13:36:56.268901|S|100|1.375|0|100
A|SHCR|20240717|13:37:31.052815|S|100|1.375|0|100
A|SHCR|20240717|13:40:24.461626|S|100|1.375|0|100
A|SHCR|20240717|13:40:49.978874|S|100|1.375|0|100
A|SHCR|20240717|13:41:16.796178|S|100|1.375|0|100
A|SHCR|20240717|13:54:59.626121|S|100|1.375|0|100
A|SHCR|20240717|14:28:22.204034|S|100|1.375|0|100
A|SHCR|20240717|14:28:22.204593|S|100|1.375|0|100
A|SHCR|20240717|14:30:24.717277|S|100|1.375|0|100
A|SHCR|20240717|15:33:15.416086|S|100|1.375|0|100
A|SHCR|20240717|15:40:22.220321|S|100|1.375|0|100
A|SHCR|20240717|15:41:01.515688|S|12500|1.375|0|12500
A|SHCR|20240717|15:43:42.519143|S|100|1.375|0|100
A|SHCR|20240717|15:45:04.624218|S|100|1.375|0|100
A|SHCR|20240717|15:49:34.923904|S|100|1.375|0|100
A|SHCR|20240717|15:53:15.721372|S|100|1.375|0|100
A|SHCR|20240717|15:53:15.721372|S|100|1.375|0|100
A|SHCR|20240717|15:53:24.221153|S|100|1.375|0|100
A|SHCR|20240717|15:55:53.525982|S|100|1.375|0|100
A|SHCR|20240717|15:57:46.124600|S|100|1.375|0|100
A|SHEL|20240717|09:35:25.104889|S|18|73.33|0|18
A|SHEL|20240717|09:40:52.369469|S|100|73.24|0|100
A|SHEL|20240717|09:45:22.862672|S|100|73.28|0|100
A|SHEL|20240717|09:47:33.479457|S|100|73.33|0|100
A|SHEL|20240717|10:16:29.982326|S|100|73.41|0|100
A|SHEL|20240717|11:09:15.570312|S|7|73.19|0|7
A|SHEL|20240717|11:18:22.434023|S|1|73.1|0|1
A|SHEL|20240717|11:28:06.978981|S|100|73.14|0|100
A|SHEL|20240717|11:35:10.018402|S|100|72.98|0|100
A|SHEL|20240717|11:54:41.388156|S|100|73.26|0|100
A|SHEL|20240717|12:13:15.402002|S|20|73.16|0|20
A|SHEL|20240717|12:16:04.550953|S|84|73.14|0|84
A|SHEL|20240717|12:17:50.271356|S|100|73.125|0|100
A|SHEL|20240717|12:19:46.805996|S|100|73.125|0|100
A|SHEL|20240717|12:49:04.183275|S|100|73.115|0|100
A|SHEL|20240717|12:51:50.892392|E|98|73.12|0|98
A|SHEL|20240717|14:55:57.455517|S|100|73.16|0|100
A|SHEL|20240717|14:55:57.455595|S|100|73.16|0|100
A|SHEL|20240717|14:55:57.455596|S|100|73.16|0|100
A|SHEL|20240717|15:43:02.911298|S|100|73.3|0|100
A|SHEL|20240717|15:43:02.911298|S|100|73.3|0|100
A|SHEL|20240717|15:45:12.019711|S|100|73.32|0|100
A|SHEL|20240717|15:45:17.308104|S|100|73.31|0|100
A|SHEL|20240717|15:45:17.308194|S|100|73.31|0|100
A|SHEL|20240717|15:45:17.308572|S|100|73.31|0|100
A|SHEL|20240717|15:45:26.975755|S|100|73.31|0|100
A|SHEL|20240717|15:45:26.975836|S|100|73.31|0|100
A|SHEL|20240717|15:45:32.980777|S|1|73.31|0|1
A|SHEL|20240717|15:45:34.759620|S|2|73.31|0|2
A|SHEL|20240717|15:45:46.950560|S|1|73.31|0|1
A|SHEL|20240717|15:45:50.905581|S|1|73.31|0|1
A|SHEL|20240717|15:45:51.364380|S|18|73.31|0|18
A|SHEL|20240717|15:45:53.286725|S|1|73.31|0|1
A|SHEL|20240717|15:46:04.207143|S|76|73.31|0|76
A|SHEL|20240717|15:46:04.207144|S|17|73.31|0|17
A|SHEL|20240717|15:46:04.207174|S|83|73.31|0|83
A|SHEL|20240717|15:46:04.207175|S|93|73.31|0|93
A|SHEL|20240717|15:46:04.207176|S|7|73.31|0|7
A|SHEL|20240717|15:46:04.207177|S|76|73.31|0|76
A|SHEL|20240717|15:46:04.207193|S|176|73.31|0|176
A|SHEL|20240717|15:46:04.207193|S|100|73.31|0|100
A|SHEL|20240717|15:46:04.207193|S|24|73.31|0|24
A|SHEL|20240717|15:46:04.207265|S|100|73.31|0|100
A|SHEL|20240717|15:46:04.207265|S|100|73.31|0|100
A|SHEL|20240717|15:46:04.207286|S|100|73.31|0|100
A|SHEL|20240717|15:46:04.207350|S|50|73.31|0|50
A|SHEL|20240717|15:46:04.207350|S|100|73.31|0|100
A|SHEL|20240717|15:46:04.207371|S|100|73.31|0|100
A|SHEL|20240717|15:46:04.207371|S|76|73.31|0|76
A|SHEL|20240717|15:46:04.207423|S|100|73.31|0|100
A|SHEL|20240717|15:46:04.207423|S|100|73.31|0|100
A|SHEL|20240717|15:46:04.207435|S|100|73.31|0|100
A|SHEL|20240717|15:46:04.207459|S|100|73.31|0|100
A|SHEL|20240717|15:46:04.207815|S|100|73.31|0|100
A|SHEL|20240717|15:46:04.208458|S|100|73.31|0|100
A|SHEL|20240717|15:46:04.209115|S|100|73.31|0|100
A|SHEL|20240717|15:46:04.210230|S|24|73.31|0|24
A|SHEL|20240717|15:49:09.043220|S|100|73.29|0|100
A|SHEL|20240717|15:49:54.202450|S|1|73.29|0|1
A|SHEL|20240717|15:51:20.890224|S|100|73.31|0|100
A|SHEL|20240717|15:51:20.890224|S|100|73.31|0|100
A|SHEL|20240717|15:53:01.590132|S|100|73.3|0|100
A|SHEL|20240717|15:53:01.590132|S|100|73.3|0|100
A|SHEL|20240717|15:53:33.516549|S|100|73.31|0|100
A|SHEL|20240717|15:53:33.516549|S|100|73.31|0|100
A|SHEL|20240717|15:54:11.629296|S|100|73.29|0|100
A|SHEL|20240717|15:54:33.606584|S|100|73.28|0|100
A|SHEL|20240717|15:55:27.652556|S|100|73.29|0|100
A|SHEL|20240717|15:55:27.652899|S|100|73.29|0|100
A|SHEL|20240717|15:55:27.652993|S|100|73.29|0|100
A|SHEL|20240717|15:55:45.399617|S|100|73.28|0|100
A|SHEL|20240717|15:56:37.803569|S|100|73.28|0|100
A|SHEL|20240717|15:58:53.017368|S|100|73.28|0|100
A|SHEL|20240717|15:58:53.017368|S|100|73.28|0|100
A|SHEL|20240717|15:59:30.645209|S|25|73.28|0|25
A|SHEN|20240717|09:32:17.953492|S|10|19.27|0|10
A|SHEN|20240717|09:33:32.619527|S|100|19.35|0|100
A|SHEN|20240717|09:35:09.285061|S|100|19.35|0|100
A|SHIM|20240717|10:18:04.488024|S|10|3|0|10
A|SHIM|20240717|10:21:24.460883|S|200|3.21|0|200
A|SHIM|20240717|10:28:24.591631|S|200|3|0|200
A|SHIM|20240717|11:59:40.258438|S|400|3.08|0|400
A|SHIM|20240717|12:00:00.772363|S|230|3.08|0|230
A|SHIM|20240717|12:09:37.879856|S|100|2.98|0|100
A|SHIM|20240717|12:24:42.365316|S|1400|2.88|0|1400
A|SHIM|20240717|12:35:17.342601|S|2|2.95|0|2
A|SHIM|20240717|13:00:38.206852|S|55|2.9|0|55
A|SHIM|20240717|14:00:09.575022|S|1|3.05|0|1
A|SHLS|20240717|09:48:37.793454|S|15|6.87|0|15
A|SHLS|20240717|09:59:09.086316|S|5|6.86|0|5
A|SHLS|20240717|10:04:34.300779|S|100|6.82|0|100
A|SHLS|20240717|10:12:43.741844|S|100|6.78|0|100
A|SHLS|20240717|10:14:43.214554|S|100|6.8|0|100
A|SHLS|20240717|10:16:19.301390|S|52|6.86|0|52
A|SHLS|20240717|10:16:45.819743|S|48|6.86|0|48
A|SHLS|20240717|10:16:51.278274|S|20|6.86|0|20
A|SHLS|20240717|10:35:45.233112|S|30|6.85|0|30
A|SHLS|20240717|10:35:45.233112|S|10|6.85|0|10
A|SHLS|20240717|10:43:55.051035|S|5|6.8|0|5
A|SHLS|20240717|10:44:24.396625|S|200|6.81|0|200
A|SHLS|20240717|10:46:51.266593|S|15|6.83|0|15
A|SHLS|20240717|10:48:19.408052|S|36|6.84|0|36
A|SHLS|20240717|10:48:23.127548|S|64|6.84|0|64
A|SHLS|20240717|10:49:09.979220|S|30|6.83|0|30
A|SHLS|20240717|11:00:02.218005|S|10|6.81|0|10
A|SHLS|20240717|11:01:20.545431|S|72|6.76|0|72
A|SHLS|20240717|11:01:20.546620|S|28|6.76|0|28
A|SHLS|20240717|11:01:29.661170|S|80|6.77|0|80
A|SHLS|20240717|11:01:29.828014|S|20|6.77|0|20
A|SHLS|20240717|11:09:16.017237|S|200|6.78|0|200
A|SHLS|20240717|11:21:34.114621|S|100|6.73|0|100
A|SHLS|20240717|11:26:19.292893|S|18|6.75|0|18
A|SHLS|20240717|11:26:56.067025|S|100|6.74|0|100
A|SHLS|20240717|11:30:03.653240|S|15|6.73|0|15
A|SHLS|20240717|11:39:41.801925|S|100|6.73|0|100
A|SHLS|20240717|11:43:20.211324|S|100|6.72|0|100
A|SHLS|20240717|11:47:52.530022|S|55|6.72|0|55
A|SHLS|20240717|11:47:52.530022|S|20|6.72|0|20
A|SHLS|20240717|11:47:52.530022|S|20|6.72|0|20
A|SHLS|20240717|11:50:02.196086|S|5|6.72|0|5
A|SHLS|20240717|11:50:02.196086|S|25|6.72|0|25
A|SHLS|20240717|11:50:02.196086|S|10|6.72|0|10
A|SHLS|20240717|11:57:45.353482|S|100|6.72|0|100
A|SHLS|20240717|11:59:03.017407|S|100|6.72|0|100
A|SHLS|20240717|12:09:46.095687|S|100|6.73|0|100
A|SHLS|20240717|12:09:46.095688|S|5|6.73|0|5
A|SHLS|20240717|12:10:28.219626|S|5|6.72|0|5
A|SHLS|20240717|12:26:54.366008|S|100|6.72|0|100
A|SHLS|20240717|12:34:18.262767|S|100|6.74|0|100
A|SHLS|20240717|12:49:13.658410|S|100|6.71|0|100
A|SHLS|20240717|12:51:40.270226|S|100|6.72|0|100
A|SHLS|20240717|12:58:19.231472|S|100|6.78|0|100
A|SHLS|20240717|13:05:29.396469|S|100|6.78|0|100
A|SHLS|20240717|13:29:37.170435|S|100|6.79|0|100
A|SHLS|20240717|13:29:37.171074|S|100|6.78|0|100
A|SHLS|20240717|13:29:44.171401|S|100|6.78|0|100
A|SHLS|20240717|13:31:25.733370|S|100|6.79|0|100
A|SHLS|20240717|13:31:32.203225|S|500|6.79|0|500
A|SHLS|20240717|13:34:08.930130|S|100|6.815|0|100
A|SHLS|20240717|13:34:08.930197|S|100|6.815|0|100
A|SHLS|20240717|13:34:08.930260|S|9|6.82|0|9
A|SHLS|20240717|13:34:08.930260|S|91|6.815|0|91
A|SHLS|20240717|13:34:08.955205|S|100|6.82|0|100
A|SHLS|20240717|13:34:41.183869|S|200|6.82|0|200
A|SHLS|20240717|13:34:41.183870|S|100|6.82|0|100
A|SHLS|20240717|13:44:03.171693|S|100|6.81|0|100
A|SHLS|20240717|13:47:58.383885|S|100|6.78|0|100
A|SHLS|20240717|13:59:33.648556|S|70|6.805|0|70
A|SHLS|20240717|14:03:46.157637|S|5|6.78|0|5
A|SHLS|20240717|14:03:46.157637|S|5|6.78|0|5
A|SHLS|20240717|14:10:12.907054|S|100|6.78|0|100
A|SHLS|20240717|14:10:12.907054|S|100|6.78|0|100
A|SHLS|20240717|14:20:54.399376|S|100|6.835|0|100
A|SHLS|20240717|14:21:21.090914|S|25|6.83|0|25
A|SHLS|20240717|14:36:11.083358|S|100|6.76|0|100
A|SHLS|20240717|14:50:42.699380|S|3|6.75|0|3
A|SHLS|20240717|14:56:45.421695|S|1|6.77|0|1
A|SHLS|20240717|14:58:20.441421|S|2|6.77|0|2
A|SHLS|20240717|14:58:38.974861|S|3|6.77|0|3
A|SHLS|20240717|14:58:38.974862|S|5|6.77|0|5
A|SHLS|20240717|15:01:47.751132|S|20|6.82|0|20
A|SHLS|20240717|15:02:22.058019|S|1|6.76|0|1
A|SHLS|20240717|15:29:23.991652|S|500|6.83|0|500
A|SHLS|20240717|15:39:25.693950|S|5|6.84|0|5
A|SHLS|20240717|15:51:43.538274|S|100|6.83|0|100
A|SHLS|20240717|15:54:12.306694|S|100|6.77|0|100
A|SHM|20240717|09:30:27.345720|S|100|47.4|0|100
A|SHM|20240717|09:30:27.349459|S|100|47.39|0|100
A|SHO|20240717|09:32:14.849749|S|22|10.65|0|22
A|SHO|20240717|09:33:10.252298|S|49|10.66|0|49
A|SHO|20240717|09:39:11.139640|S|18|10.71|0|18
A|SHO|20240717|09:39:11.139804|S|82|10.71|0|82
A|SHO|20240717|09:49:21.646548|S|100|10.76|0|100
A|SHO|20240717|10:55:43.049667|S|100|10.77|0|100
A|SHO|20240717|11:08:59.062914|S|100|10.835|0|100
A|SHO|20240717|11:28:00.506720|S|100|10.825|0|100
A|SHO|20240717|11:32:38.893397|S|3|10.83|0|3
A|SHO|20240717|12:49:30.776343|S|100|10.74|0|100
A|SHO|20240717|14:40:34.731198|S|100|10.71|0|100
A|SHO|20240717|14:57:09.905853|S|100|10.73|0|100
A|SHO|20240717|15:09:23.966394|S|100|10.73|0|100
A|SHO|20240717|15:11:10.195703|S|100|10.74|0|100
A|SHO|20240717|15:13:05.528943|S|21|10.74|0|21
A|SHO|20240717|15:16:47.463770|S|100|10.74|0|100
A|SHO|20240717|15:37:30.469599|S|100|10.76|0|100
A|SHO|20240717|15:41:25.283836|S|100|10.77|0|100
A|SHO|20240717|15:47:49.331051|S|100|10.77|0|100
A|SHO|20240717|15:48:24.700749|S|100|10.77|0|100
A|SHO|20240717|15:51:07.515578|S|8|10.78|0|8
A|SHO|20240717|15:51:07.521840|S|92|10.78|0|92
A|SHO|20240717|15:51:07.521840|S|8|10.78|0|8
A|SHO|20240717|15:51:11.220134|S|100|10.785|0|100
A|SHO|20240717|15:55:14.475793|S|100|10.77|0|100
A|SHO|20240717|15:59:41.027547|S|100|10.8|0|100
A|SHO PRI|20240717|14:50:57.884642|S|100|19.92|0|100
A|SHOO|20240717|10:08:24.315401|S|10|45.08|0|10
A|SHOO|20240717|10:08:24.315417|S|3|45.08|0|3
A|SHOO|20240717|11:35:54.692661|S|16|44.92|0|16
A|SHOO|20240717|12:13:18.573478|S|1|44.86|0|1
A|SHOO|20240717|12:13:18.573479|S|1|44.86|0|1
A|SHOO|20240717|13:16:23.095862|S|70|44.68|0|70
A|SHOO|20240717|14:25:59.700596|S|42|44.58|0|42
A|SHOO|20240717|15:35:12.046084|S|127|44.5|0|127
A|SHOO|20240717|15:35:12.046084|S|100|44.5|0|100
A|SHOO|20240717|15:35:12.046084|S|100|44.49|0|100
A|SHOO|20240717|15:39:29.917188|S|100|44.45|0|100
A|SHOO|20240717|15:39:29.918428|S|87|44.44|0|87
A|SHOO|20240717|15:46:48.004879|S|100|44.4|0|100
A|SHOO|20240717|15:55:20.438476|S|100|44.27|0|100
A|SHOO|20240717|15:55:20.438477|S|20|44.28|0|20
A|SHOO|20240717|15:58:21.711072|S|1|44.27|0|1
A|SHOP|20240717|09:30:18.241051|S|100|67.82|0|100
A|SHOP|20240717|09:31:03.011917|S|100|67.65|0|100
A|SHOP|20240717|09:31:05.738606|S|100|67.69|0|100
A|SHOP|20240717|09:31:14.177753|S|100|67.85|0|100
A|SHOP|20240717|09:31:18.999558|S|1|67.84|0|1
A|SHOP|20240717|09:31:30.634906|S|14|67.84|0|14
A|SHOP|20240717|09:32:00.593447|S|7|67.92|0|7
A|SHOP|20240717|09:32:18.117144|S|100|67.89|0|100
A|SHOP|20240717|09:36:47.466138|S|100|68.02|0|100
A|SHOP|20240717|09:38:03.544722|S|100|68.02|0|100
A|SHOP|20240717|09:41:19.641380|S|100|67.78|0|100
A|SHOP|20240717|09:41:20.328935|S|100|67.78|0|100
A|SHOP|20240717|10:00:18.988029|E|100|67.07|0|100
A|SHOP|20240717|10:00:56.226949|S|100|66.91|0|100
A|SHOP|20240717|10:00:56.227028|S|1|66.91|0|1
A|SHOP|20240717|10:00:58.041327|S|99|66.91|0|99
A|SHOP|20240717|10:02:04.544631|S|100|66.8|0|100
A|SHOP|20240717|10:02:52.676582|S|11|66.63|0|11
A|SHOP|20240717|10:02:53.476333|S|100|66.65|0|100
A|SHOP|20240717|10:02:57.485415|E|89|66.63|0|89
A|SHOP|20240717|10:02:57.596228|S|100|66.66|0|100
A|SHOP|20240717|10:03:19.531038|S|200|66.7|0|200
A|SHOP|20240717|10:03:39.328562|S|22|66.64|0|22
A|SHOP|20240717|10:05:25.871397|S|100|66.54|0|100
A|SHOP|20240717|10:09:39.524346|S|100|66.19|0|100
A|SHOP|20240717|10:09:39.524779|S|100|66.19|0|100
A|SHOP|20240717|10:10:00.746352|S|100|66.2|0|100
A|SHOP|20240717|10:10:49.263481|S|100|66.25|0|100
A|SHOP|20240717|10:16:42.871627|S|100|66.22|0|100
A|SHOP|20240717|10:17:14.096441|S|100|66.12|0|100
A|SHOP|20240717|10:17:14.105913|S|100|66.12|0|100
A|SHOP|20240717|10:17:54.474184|S|100|66.02|0|100
A|SHOP|20240717|10:20:05.967728|S|100|66.2|0|100
A|SHOP|20240717|10:20:07.993713|E|100|66.2|0|100
A|SHOP|20240717|10:20:12.240771|S|100|66.2|0|100
A|SHOP|20240717|10:20:12.240787|S|1|66.2|0|1
A|SHOP|20240717|10:20:44.637726|S|100|66.25|0|100
A|SHOP|20240717|10:21:17.165483|S|100|66.33|0|100
A|SHOP|20240717|10:21:30.671771|S|100|66.2|0|100
A|SHOP|20240717|10:22:26.513076|S|93|66.26|0|93
A|SHOP|20240717|10:22:26.513130|E|7|66.26|0|7
A|SHOP|20240717|10:30:49.821203|S|100|66.32|0|100
A|SHOP|20240717|10:33:31.682789|S|100|66.28|0|100
A|SHOP|20240717|10:34:02.265760|S|100|66.25|0|100
A|SHOP|20240717|10:36:14.052187|S|1|66.16|0|1
A|SHOP|20240717|10:38:17.347504|S|100|66.05|0|100
A|SHOP|20240717|10:39:22.230794|S|100|66.06|0|100
A|SHOP|20240717|10:39:22.230830|S|100|66.06|0|100
A|SHOP|20240717|10:39:22.230830|S|100|66.06|0|100
A|SHOP|20240717|10:39:40.108496|S|4|66.02|0|4
A|SHOP|20240717|10:39:40.108496|S|1|66.02|0|1
A|SHOP|20240717|10:39:40.108497|S|4|66.02|0|4
A|SHOP|20240717|10:39:40.108497|S|14|66.02|0|14
A|SHOP|20240717|10:39:40.108498|S|1|66.02|0|1
A|SHOP|20240717|10:39:40.108498|S|1|66.02|0|1
A|SHOP|20240717|10:42:56.157499|S|100|66|0|100
A|SHOP|20240717|10:53:55.372212|S|100|65.72|0|100
A|SHOP|20240717|10:57:42.072802|S|100|65.56|0|100
A|SHOP|20240717|11:00:19.835172|S|25|65.49|0|25
A|SHOP|20240717|11:00:58.332930|S|100|65.51|0|100
A|SHOP|20240717|11:01:35.004396|S|25|65.5|0|25
A|SHOP|20240717|11:01:50.846341|S|15|65.57|0|15
A|SHOP|20240717|11:03:02.351097|S|1|65.64|0|1
A|SHOP|20240717|11:03:02.351339|S|19|65.64|0|19
A|SHOP|20240717|11:05:38.335620|E|1|65.61|0|1
A|SHOP|20240717|11:06:46.316085|S|100|65.74|0|100
A|SHOP|20240717|11:07:44.155682|S|10|65.77|0|10
A|SHOP|20240717|11:13:18.648338|S|100|65.83|0|100
A|SHOP|20240717|11:18:14.230494|S|100|65.62|0|100
A|SHOP|20240717|11:19:13.230948|S|96|65.64|0|96
A|SHOP|20240717|11:19:13.231587|S|4|65.64|0|4
A|SHOP|20240717|11:19:44.387929|S|9|65.6|0|9
A|SHOP|20240717|11:19:44.387930|S|5|65.6|0|5
A|SHOP|20240717|11:21:01.029840|S|90|65.56|0|90
A|SHOP|20240717|11:21:33.368667|S|100|65.55|0|100
A|SHOP|20240717|11:21:33.368729|S|100|65.55|0|100
A|SHOP|20240717|11:26:44.111389|S|100|65.64|0|100
A|SHOP|20240717|11:28:22.217712|S|1|65.68|0|1
A|SHOP|20240717|11:30:45.711284|S|137|65.75|0|137
A|SHOP|20240717|11:30:45.711348|S|63|65.75|0|63
A|SHOP|20240717|11:32:59.470158|S|100|65.59|0|100
A|SHOP|20240717|11:32:59.470158|S|30|65.59|0|30
A|SHOP|20240717|11:33:33.840178|S|100|65.63|0|100
A|SHOP|20240717|11:33:36.135890|S|10|65.64|0|10
A|SHOP|20240717|11:35:09.830508|S|100|65.67|0|100
A|SHOP|20240717|11:41:09.241878|S|1|65.45|0|1
A|SHOP|20240717|11:41:09.241878|S|1|65.45|0|1
A|SHOP|20240717|11:41:09.241879|S|1|65.45|0|1
A|SHOP|20240717|11:41:09.241879|S|1|65.45|0|1
A|SHOP|20240717|11:42:51.865164|S|5|65.26|0|5
A|SHOP|20240717|11:42:51.865165|S|14|65.26|0|14
A|SHOP|20240717|11:43:25.486912|S|100|65.23|0|100
A|SHOP|20240717|11:44:24.630078|S|54|65.12|0|54
A|SHOP|20240717|11:45:25.561626|S|15|64.98|0|15
A|SHOP|20240717|11:48:44.144751|S|1|64.82|0|1
A|SHOP|20240717|11:49:28.992689|S|100|64.91|0|100
A|SHOP|20240717|11:49:43.075432|S|2|64.87|0|2
A|SHOP|20240717|11:51:13.207462|S|100|64.89|0|100
A|SHOP|20240717|11:53:00.026134|S|100|64.84|0|100
A|SHOP|20240717|11:53:39.560800|S|14|64.94|0|14
A|SHOP|20240717|11:55:36.567129|S|100|64.95|0|100
A|SHOP|20240717|11:56:30.186480|S|1|65.03|0|1
A|SHOP|20240717|11:56:38.208336|S|1|65|0|1
A|SHOP|20240717|12:00:00.445424|S|1|65.09|0|1
A|SHOP|20240717|12:03:21.251281|S|100|65.06|0|100
A|SHOP|20240717|12:05:23.863461|S|100|65.06|0|100
A|SHOP|20240717|12:05:28.448705|S|100|65.05|0|100
A|SHOP|20240717|12:06:05.517304|S|3|65.05|0|3
A|SHOP|20240717|12:06:05.517352|S|94|65.05|0|94
A|SHOP|20240717|12:08:28.340127|S|100|64.9|0|100
A|SHOP|20240717|12:14:16.379779|S|66|64.69|0|66
A|SHOP|20240717|12:23:15.227755|S|1|64.77|0|1
A|SHOP|20240717|12:26:10.190950|S|100|64.72|0|100
A|SHOP|20240717|12:28:07.874346|S|1|64.69|0|1
A|SHOP|20240717|12:29:10.079450|S|1|64.46|0|1
A|SHOP|20240717|12:29:59.103979|S|100|64.49|0|100
A|SHOP|20240717|12:37:01.604808|S|2|64.39|0|2
A|SHOP|20240717|12:45:11.925667|S|1|64.26|0|1
A|SHOP|20240717|12:45:59.757547|S|1|64.22|0|1
A|SHOP|20240717|12:45:59.766913|S|1|64.22|0|1
A|SHOP|20240717|12:52:38.251591|S|23|64.18|0|23
A|SHOP|20240717|12:53:25.272676|S|5|64.19|0|5
A|SHOP|20240717|12:53:25.272676|S|5|64.19|0|5
A|SHOP|20240717|13:03:36.957291|S|100|64.37|0|100
A|SHOP|20240717|13:05:40.130971|S|100|64.36|0|100
A|SHOP|20240717|13:13:40.482098|S|100|64.33|0|100
A|SHOP|20240717|13:13:40.482114|S|100|64.33|0|100
A|SHOP|20240717|13:21:35.742203|S|100|64.33|0|100
A|SHOP|20240717|13:21:35.742348|S|100|64.33|0|100
A|SHOP|20240717|13:23:35.692052|S|19|64.235|0|19
A|SHOP|20240717|13:34:56.639340|S|50|64.42|0|50
A|SHOP|20240717|13:39:35.658896|S|100|64.35|0|100
A|SHOP|20240717|14:06:00.363964|S|1|64.29|0|1
A|SHOP|20240717|14:31:22.002810|S|1|64.22|0|1
A|SHOP|20240717|14:35:54.076653|S|1|64.16|0|1
A|SHOP|20240717|14:36:16.117039|S|1|64.15|0|1
A|SHOP|20240717|14:38:34.632854|S|100|64.09|0|100
A|SHOP|20240717|14:38:34.632865|S|100|64.09|0|100
A|SHOP|20240717|14:39:30.377550|S|100|64|0|100
A|SHOP|20240717|14:40:33.049581|S|50|63.99|0|50
A|SHOP|20240717|14:41:41.250984|E|1|63.91|0|1
A|SHOP|20240717|14:48:14.460907|S|1|63.84|0|1
A|SHOP|20240717|14:48:53.036543|S|1|63.83|0|1
A|SHOP|20240717|14:50:33.552998|S|1|63.79|0|1
A|SHOP|20240717|14:54:17.496684|S|1|63.91|0|1
A|SHOP|20240717|14:57:05.578602|S|1|64.02|0|1
A|SHOP|20240717|14:57:07.523627|S|38|64.02|0|38
A|SHOP|20240717|14:57:51.452652|S|100|64.01|0|100
A|SHOP|20240717|15:03:06.040998|S|100|64.05|0|100
A|SHOP|20240717|15:08:30.258935|S|46|64.235|0|46
A|SHOP|20240717|15:10:06.051487|S|100|64.24|0|100
A|SHOP|20240717|15:12:52.173330|S|1|64.36|0|1
A|SHOP|20240717|15:12:52.173783|S|99|64.36|0|99
A|SHOP|20240717|15:23:47.994768|S|1|64.41|0|1
A|SHOP|20240717|15:23:47.994769|S|1|64.41|0|1
A|SHOP|20240717|15:25:47.846477|S|100|64.53|0|100
A|SHOP|20240717|15:26:09.310148|S|100|64.52|0|100
A|SHOP|20240717|15:29:31.091150|S|1|64.5|0|1
A|SHOP|20240717|15:29:31.091179|S|99|64.5|0|99
A|SHOP|20240717|15:31:34.342798|S|100|64.58|0|100
A|SHOP|20240717|15:32:48.255717|S|100|64.57|0|100
A|SHOP|20240717|15:32:55.362620|S|49|64.55|0|49
A|SHOP|20240717|15:33:27.553960|S|100|64.53|0|100
A|SHOP|20240717|15:34:18.949112|S|100|64.55|0|100
A|SHOP|20240717|15:36:36.419879|S|100|64.57|0|100
A|SHOP|20240717|15:36:36.419879|S|100|64.57|0|100
A|SHOP|20240717|15:36:48.318729|S|100|64.61|0|100
A|SHOP|20240717|15:36:50.354732|S|100|64.61|0|100
A|SHOP|20240717|15:37:36.459753|S|100|64.61|0|100
A|SHOP|20240717|15:39:02.273638|S|30|64.57|0|30
A|SHOP|20240717|15:39:02.273638|S|70|64.57|0|70
A|SHOP|20240717|15:39:02.273815|S|30|64.57|0|30
A|SHOP|20240717|15:39:02.273816|S|100|64.57|0|100
A|SHOP|20240717|15:39:38.396675|S|100|64.54|0|100
A|SHOP|20240717|15:39:47.249644|S|90|64.59|0|90
A|SHOP|20240717|15:41:51.407902|S|9|64.59|0|9
A|SHOP|20240717|15:42:52.017659|S|100|64.52|0|100
A|SHOP|20240717|15:42:52.284452|S|23|64.515|0|23
A|SHOP|20240717|15:44:01.814237|S|100|64.49|0|100
A|SHOP|20240717|15:44:01.814256|S|39|64.49|0|39
A|SHOP|20240717|15:44:01.815857|S|500|64.51|0|500
A|SHOP|20240717|15:44:05.857290|S|100|64.54|0|100
A|SHOP|20240717|15:44:17.401590|S|100|64.58|0|100
A|SHOP|20240717|15:44:29.949839|S|100|64.58|0|100
A|SHOP|20240717|15:44:51.022410|S|100|64.58|0|100
A|SHOP|20240717|15:45:19.613022|S|100|64.61|0|100
A|SHOP|20240717|15:45:23.381642|S|100|64.6|0|100
A|SHOP|20240717|15:45:47.127938|S|1|64.57|0|1
A|SHOP|20240717|15:45:47.127939|S|100|64.57|0|100
A|SHOP|20240717|15:46:25.359256|S|100|64.56|0|100
A|SHOP|20240717|15:46:29.299771|S|100|64.56|0|100
A|SHOP|20240717|15:46:32.894734|S|100|64.56|0|100
A|SHOP|20240717|15:46:47.539606|S|100|64.57|0|100
A|SHOP|20240717|15:46:52.023098|S|100|64.57|0|100
A|SHOP|20240717|15:47:03.980907|S|100|64.58|0|100
A|SHOP|20240717|15:47:03.980907|S|8|64.58|0|8
A|SHOP|20240717|15:47:04.354532|S|100|64.58|0|100
A|SHOP|20240717|15:47:04.354856|S|100|64.58|0|100
A|SHOP|20240717|15:47:04.355166|S|100|64.58|0|100
A|SHOP|20240717|15:47:05.621379|S|83|64.58|0|83
A|SHOP|20240717|15:47:13.265143|S|100|64.57|0|100
A|SHOP|20240717|15:47:46.328724|S|50|64.53|0|50
A|SHOP|20240717|15:47:57.824125|S|50|64.53|0|50
A|SHOP|20240717|15:47:57.824125|S|100|64.53|0|100
A|SHOP|20240717|15:48:02.870410|S|100|64.54|0|100
A|SHOP|20240717|15:48:07.431938|S|1|64.52|0|1
A|SHOP|20240717|15:48:08.567133|S|1|64.52|0|1
A|SHOP|20240717|15:48:33.229705|S|1|64.54|0|1
A|SHOP|20240717|15:48:33.229705|S|4|64.54|0|4
A|SHOP|20240717|15:48:33.229705|S|2|64.54|0|2
A|SHOP|20240717|15:48:33.229706|S|10|64.54|0|10
A|SHOP|20240717|15:48:38.940294|S|100|64.54|0|100
A|SHOP|20240717|15:48:41.922337|S|100|64.54|0|100
A|SHOP|20240717|15:48:53.566941|S|60|64.55|0|60
A|SHOP|20240717|15:48:53.568615|S|40|64.55|0|40
A|SHOP|20240717|15:48:57.090078|S|100|64.55|0|100
A|SHOP|20240717|15:49:01.595198|S|1|64.55|0|1
A|SHOP|20240717|15:49:20.381232|S|4|64.55|0|4
A|SHOP|20240717|15:51:01.659100|S|4|64.6|0|4
A|SHOP|20240717|15:51:01.659100|S|11|64.6|0|11
A|SHOP|20240717|15:51:01.659100|S|7|64.6|0|7
A|SHOP|20240717|15:51:10.388977|S|149|64.62|0|149
A|SHOP|20240717|15:51:10.428075|S|51|64.62|0|51
A|SHOP|20240717|15:51:48.344005|S|100|64.72|0|100
A|SHOP|20240717|15:51:48.351788|S|100|64.74|0|100
A|SHOP|20240717|15:51:48.711770|S|22|64.74|0|22
A|SHOP|20240717|15:51:54.405604|S|100|64.74|0|100
A|SHOP|20240717|15:51:54.405604|S|100|64.74|0|100
A|SHOP|20240717|15:52:01.721919|S|12|64.75|0|12
A|SHOP|20240717|15:52:42.583811|S|1|64.71|0|1
A|SHOP|20240717|15:52:42.583811|S|1|64.71|0|1
A|SHOP|20240717|15:52:42.583811|S|17|64.71|0|17
A|SHOP|20240717|15:52:42.583812|S|3|64.71|0|3
A|SHOP|20240717|15:53:33.342835|S|100|64.74|0|100
A|SHOP|20240717|15:54:00.902429|S|1|64.74|0|1
A|SHOP|20240717|15:54:00.902430|S|1|64.74|0|1
A|SHOP|20240717|15:54:00.902430|S|1|64.74|0|1
A|SHOP|20240717|15:54:11.996042|S|2|64.74|0|2
A|SHOP|20240717|15:54:11.996042|S|2|64.74|0|2
A|SHOP|20240717|15:54:11.996042|S|1|64.74|0|1
A|SHOP|20240717|15:54:43.701933|S|1|64.76|0|1
A|SHOP|20240717|15:54:43.701934|S|9|64.76|0|9
A|SHOP|20240717|15:55:00.027575|S|2|64.76|0|2
A|SHOP|20240717|15:55:02.760035|S|2|64.73|0|2
A|SHOP|20240717|15:55:50.437534|S|100|64.8|0|100
A|SHOP|20240717|15:57:11.544599|E|1|64.82|0|1
A|SHOP|20240717|15:57:11.544599|E|1|64.82|0|1
A|SHOP|20240717|15:57:42.692361|S|100|64.82|0|100
A|SHOP|20240717|15:57:45.536297|S|10|64.81|0|10
A|SHOP|20240717|15:57:45.536297|S|8|64.81|0|8
A|SHOP|20240717|15:58:06.448055|S|100|64.8|0|100
A|SHOP|20240717|15:58:12.252556|S|1|64.8|0|1
A|SHOP|20240717|15:58:26.508990|S|3|64.8|0|3
A|SHOP|20240717|15:58:26.509531|S|3|64.8|0|3
A|SHOP|20240717|15:59:08.136470|E|18|64.81|0|18
A|SHOP|20240717|15:59:08.136470|E|1|64.81|0|1
A|SHOP|20240717|15:59:11.367543|E|100|64.79|0|100
A|SHOT|20240717|10:46:50.115055|S|9|1.13|0|9
A|SHOT|20240717|10:48:14.582604|S|91|1.14|0|91
A|SHOT|20240717|11:35:56.777861|S|100|1.11|0|100
A|SHOT|20240717|11:40:37.156036|S|100|1.11|0|100
A|SHOT|20240717|11:41:51.059444|S|100|1.12|0|100
A|SHOT|20240717|11:48:42.538781|S|100|1.12|0|100
A|SHOT|20240717|11:51:07.752531|S|172|1.115|0|172
A|SHOT|20240717|13:05:52.145732|S|100|1.1|0|100
A|SHV|20240717|12:55:44.462384|S|200|110.315|0|200
A|SHV|20240717|13:16:41.385610|S|100|110.315|0|100
A|SHV|20240717|14:28:20.797813|S|300|110.315|0|300
A|SHV|20240717|14:56:39.486670|S|100|110.315|0|100
A|SHV|20240717|14:56:39.486671|S|100|110.315|0|100
A|SHV|20240717|14:56:39.486671|S|200|110.315|0|200
A|SHV|20240717|14:56:39.492614|S|100|110.32|0|100
A|SHV|20240717|14:56:39.492614|S|100|110.32|0|100
A|SHV|20240717|14:56:39.492614|S|200|110.32|0|200
A|SHV|20240717|14:57:01.040768|S|400|110.315|0|400
A|SHV|20240717|14:57:01.041901|S|200|110.32|0|200
A|SHV|20240717|14:57:01.041902|S|200|110.32|0|200
A|SHV|20240717|15:06:04.475677|S|600|110.315|0|600
A|SHV|20240717|15:11:20.896380|S|200|110.315|0|200
A|SHV|20240717|15:11:20.896381|S|100|110.315|0|100
A|SHV|20240717|15:11:20.896381|S|100|110.315|0|100
A|SHV|20240717|15:13:59.995871|S|200|110.315|0|200
A|SHV|20240717|15:13:59.995871|S|300|110.315|0|300
A|SHV|20240717|15:13:59.995871|S|100|110.315|0|100
A|SHV|20240717|15:56:36.484997|S|100|110.315|0|100
A|SHV|20240717|15:56:36.484997|S|200|110.315|0|200
A|SHV|20240717|15:57:56.809723|S|200|110.315|0|200
A|SHV|20240717|15:57:56.810325|S|400|110.315|0|400
A|SHV|20240717|15:58:36.645846|S|100|110.32|0|100
A|SHV|20240717|15:58:36.645846|S|100|110.32|0|100
A|SHW|20240717|10:48:41.470386|S|2|326.27|0|2
A|SHW|20240717|10:48:41.470557|S|3|326.23|0|3
A|SHW|20240717|11:20:41.442090|S|10|327.41|0|10
A|SHW|20240717|11:42:03.810631|S|100|326.41|0|100
A|SHW|20240717|12:38:15.917462|S|100|327.01|0|100
A|SHW|20240717|13:39:17.841700|S|1|325.99|0|1
A|SHW|20240717|13:47:34.570566|S|4|326.2|0|4
A|SHW|20240717|15:43:52.535315|S|1|325.56|0|1
A|SHW|20240717|15:50:00.302768|S|100|325.56|0|100
A|SHW|20240717|15:55:29.052179|S|1|326.23|0|1
A|SHY|20240717|09:57:00.889118|S|26|81.955|0|26
A|SHY|20240717|09:57:00.904279|S|26|81.955|0|26
A|SHY|20240717|10:18:21.706699|S|1500|81.935|0|1500
A|SHY|20240717|11:36:35.472846|S|22|81.96|0|22
A|SHY|20240717|11:36:35.472908|S|78|81.96|0|78
A|SHY|20240717|12:52:09.522266|S|400|81.97|0|400
A|SHY|20240717|13:19:39.146342|S|100|81.99|0|100
A|SHY|20240717|14:12:59.027969|S|100|81.99|0|100
A|SHY|20240717|15:04:32.815210|S|400|82|0|400
A|SHY|20240717|15:04:32.815211|S|100|82|0|100
A|SHY|20240717|15:57:20.060664|S|100|81.995|0|100
A|SHY|20240717|15:58:56.485194|S|100|81.995|0|100
A|SHYF|20240717|10:08:35.957835|S|5|11.88|0|5
A|SHYF|20240717|10:13:56.452765|S|10|11.89|0|10
A|SHYG|20240717|12:37:26.563887|S|100|42.57|0|100
A|SHYG|20240717|12:42:10.899193|S|1000|42.57|0|1000
A|SHYG|20240717|14:31:15.872888|S|100|42.61|0|100
A|SHYG|20240717|14:31:54.231977|S|100|42.615|0|100
A|SHYG|20240717|14:31:54.241778|S|100|42.615|0|100
A|SHYG|20240717|14:31:54.256370|S|100|42.615|0|100
A|SHYG|20240717|14:31:54.298638|S|100|42.615|0|100
A|SHYG|20240717|14:31:54.334342|S|100|42.615|0|100
A|SHYG|20240717|14:31:54.342541|S|100|42.615|0|100
A|SHYG|20240717|14:31:54.369823|S|100|42.61|0|100
A|SHYG|20240717|14:31:54.389197|S|100|42.61|0|100
A|SHYG|20240717|14:31:54.393074|S|100|42.61|0|100
A|SHYG|20240717|14:31:54.399896|S|100|42.61|0|100
A|SHYG|20240717|14:31:54.415104|S|100|42.61|0|100
A|SHYG|20240717|14:31:54.424067|S|100|42.61|0|100
A|SHYG|20240717|14:31:54.427598|S|100|42.61|0|100
A|SHYG|20240717|14:31:54.474316|S|100|42.61|0|100
A|SHYG|20240717|14:31:54.477105|S|100|42.61|0|100
A|SHYG|20240717|15:39:28.531410|S|46|42.59|0|46
A|SHYG|20240717|15:42:06.914574|S|100|42.585|0|100
A|SHYG|20240717|15:42:06.959895|S|100|42.585|0|100
A|SHYG|20240717|15:42:08.170112|S|100|42.585|0|100
A|SHYG|20240717|15:42:10.529912|S|100|42.585|0|100
A|SHYG|20240717|15:42:11.407028|S|100|42.585|0|100
A|SHYG|20240717|15:42:12.517934|S|100|42.585|0|100
A|SHYG|20240717|15:42:14.006123|S|100|42.585|0|100
A|SHYG|20240717|15:42:15.150483|S|100|42.585|0|100
A|SHYG|20240717|15:42:16.332077|S|100|42.585|0|100
A|SHYG|20240717|15:42:18.393562|S|100|42.585|0|100
A|SHYG|20240717|15:42:19.393632|S|100|42.585|0|100
A|SHYG|20240717|15:42:21.402086|S|100|42.585|0|100
A|SHYG|20240717|15:42:22.518867|S|100|42.585|0|100
A|SHYG|20240717|15:42:24.371021|S|100|42.585|0|100
A|SHYG|20240717|15:42:25.553716|S|100|42.585|0|100
A|SHYG|20240717|15:42:26.959704|S|100|42.585|0|100
A|SHYG|20240717|15:43:03.425249|S|100|42.585|0|100
A|SHYG|20240717|15:43:08.031742|S|100|42.585|0|100
A|SHYG|20240717|15:43:14.122972|S|100|42.585|0|100
A|SHYG|20240717|15:43:14.927227|S|100|42.585|0|100
A|SHYG|20240717|15:44:05.929073|S|100|42.585|0|100
A|SHYG|20240717|15:44:07.658670|S|100|42.585|0|100
A|SHYG|20240717|15:44:08.576727|S|100|42.585|0|100
A|SHYG|20240717|15:44:10.064049|S|100|42.585|0|100
A|SHYG|20240717|15:44:11.641677|S|100|42.585|0|100
A|SHYG|20240717|15:44:13.777860|S|100|42.585|0|100
A|SHYG|20240717|15:44:15.651123|S|200|42.585|0|200
A|SHYG|20240717|15:44:17.209335|S|100|42.585|0|100
A|SHYG|20240717|15:44:19.025767|S|100|42.585|0|100
A|SHYG|20240717|15:44:20.086195|S|100|42.585|0|100
A|SHYG|20240717|15:44:22.003180|S|84|42.585|0|84
A|SHYG|20240717|15:44:22.003180|S|16|42.585|0|16
A|SHYG|20240717|15:44:24.033439|S|100|42.585|0|100
A|SHYG|20240717|15:44:25.369755|S|100|42.585|0|100
A|SHYG|20240717|15:44:26.160492|S|100|42.585|0|100
A|SHYG|20240717|15:44:27.549135|S|100|42.585|0|100
A|SHYG|20240717|15:44:28.761499|S|100|42.585|0|100
A|SHYG|20240717|15:44:31.101489|S|100|42.585|0|100
A|SHYG|20240717|15:49:42.163206|S|100|42.59|0|100
A|SHYG|20240717|15:49:43.420258|S|100|42.59|0|100
A|SHYG|20240717|15:50:13.729581|S|100|42.595|0|100
A|SHYG|20240717|15:52:56.459491|S|100|42.6|0|100
A|SHYG|20240717|15:54:12.186712|S|100|42.605|0|100
A|SHYG|20240717|15:54:12.387733|S|200|42.605|0|200
A|SHYG|20240717|15:54:12.973579|S|100|42.605|0|100
A|SHYG|20240717|15:59:40.831187|S|200|42.61|0|200
A|SHYG|20240717|15:59:42.292021|S|200|42.61|0|200
A|SHYG|20240717|15:59:43.326677|S|200|42.61|0|200
A|SHYG|20240717|15:59:43.733740|S|400|42.61|0|400
A|SHYG|20240717|15:59:44.665202|S|100|42.61|0|100
A|SHYG|20240717|15:59:45.319572|S|100|42.61|0|100
A|SHYG|20240717|15:59:46.263914|S|200|42.61|0|200
A|SHYG|20240717|15:59:47.152439|S|200|42.61|0|200
A|SHYG|20240717|15:59:48.559261|S|200|42.61|0|200
A|SHYG|20240717|15:59:49.478316|S|100|42.61|0|100
A|SIBN|20240717|12:50:17.080287|S|100|16.96|0|100
A|SIBN|20240717|13:17:53.787591|S|100|16.9|0|100
A|SIBN|20240717|15:35:15.581014|S|200|17.15|0|200
A|SIBN|20240717|15:51:05.299111|S|100|17.04|0|100
A|SIBN|20240717|15:51:40.071962|S|200|17.08|0|200
A|SIBN|20240717|15:54:10.042330|S|100|17.07|0|100
A|SID|20240717|10:43:41.925586|S|2200|2.42|0|2200
A|SID|20240717|15:01:38.922964|S|1800|2.41|0|1800
A|SID|20240717|15:01:39.232175|S|1900|2.41|0|1900
A|SID|20240717|15:01:39.260357|S|700|2.41|0|700
A|SIF|20240717|15:42:01.262897|S|5|3.3|0|5
A|SIF|20240717|15:42:24.551258|E|2|3.29|0|2
A|SIF|20240717|15:50:17.958446|S|7|3.3|0|7
A|SIF|20240717|15:50:24.007128|S|5|3.3|0|5
A|SIF|20240717|15:50:24.007635|S|10|3.3|0|10
A|SIF|20240717|15:55:11.326191|S|2|3.3|0|2
A|SIF|20240717|15:55:50.043853|S|1|3.26|0|1
A|SIF|20240717|16:00:00.088255|S|433|3.29|78308|48
A|SIG|20240717|13:57:25.713621|S|100|86.64|0|100
A|SIG|20240717|14:33:08.150993|S|5|87.05|0|5
A|SIG|20240717|14:33:08.150993|S|5|87.05|0|5
A|SIG|20240717|14:45:46.695714|S|126|87.22|0|126
A|SIG|20240717|15:18:25.289791|S|20|87.35|0|20
A|SIG|20240717|15:53:06.126508|S|50|87.56|0|50
A|SIG|20240717|15:56:12.256791|S|100|87.52|0|100
A|SIG|20240717|15:56:44.178879|S|59|87.63|0|59
A|SIGA|20240717|15:32:07.692370|S|100|9.03|0|100
A|SIGA|20240717|15:56:24.772130|S|100|9.02|0|100
A|SIGI|20240717|10:37:49.962884|S|16|101.82|0|16
A|SIGI|20240717|10:45:19.016801|S|10|101.82|0|10
A|SIGI|20240717|12:09:20.292796|S|10|101.56|0|10
A|SIGI|20240717|12:15:20.892898|S|1|101.37|0|1
A|SIGI|20240717|12:16:20.098761|S|99|101.37|0|99
A|SIGI|20240717|12:16:20.098761|S|100|101.37|0|100
A|SIGI|20240717|14:40:54.659959|S|100|101.38|0|100
A|SIGIP|20240717|11:56:07.578748|S|100|18.73|0|100
A|SIGIP|20240717|12:18:46.679765|S|100|18.73|0|100
A|SILA|20240717|15:57:52.555477|S|100|22.7|0|100
A|SILJ|20240717|09:41:44.282447|S|100|13.31|0|100
A|SILJ|20240717|10:24:52.054186|S|100|13.08|0|100
A|SILJ|20240717|10:25:00.505887|S|100|13.075|0|100
A|SILJ|20240717|10:30:49.931972|S|100|13.065|0|100
A|SILJ|20240717|10:30:51.634437|S|100|13.065|0|100
A|SILJ|20240717|10:30:52.012281|S|100|13.07|0|100
A|SILJ|20240717|10:33:26.572015|S|100|13.085|0|100
A|SILJ|20240717|10:36:19.223533|S|100|13.095|0|100
A|SILJ|20240717|10:38:54.598402|S|100|13.065|0|100
A|SILJ|20240717|10:41:19.594890|S|100|13.11|0|100
A|SILJ|20240717|10:41:47.870224|S|100|13.115|0|100
A|SILJ|20240717|10:41:51.030994|S|100|13.115|0|100
A|SILJ|20240717|10:41:53.739099|S|100|13.115|0|100
A|SILJ|20240717|10:50:09.287944|S|100|13.115|0|100
A|SILJ|20240717|11:11:16.814730|S|100|13.045|0|100
A|SILJ|20240717|11:13:27.522562|S|100|13.045|0|100
A|SILJ|20240717|11:17:20.697771|S|100|13.02|0|100
A|SILJ|20240717|11:28:25.221490|S|100|13.075|0|100
A|SILJ|20240717|11:30:00.109538|S|100|13.075|0|100
A|SILJ|20240717|11:36:00.433165|S|100|13.065|0|100
A|SILJ|20240717|11:49:18.578257|S|100|13.035|0|100
A|SILJ|20240717|11:51:41.543988|S|100|13.015|0|100
A|SILJ|20240717|12:06:04.138919|S|100|12.995|0|100
A|SILJ|20240717|12:21:22.061904|S|100|12.975|0|100
A|SILJ|20240717|12:25:26.907746|S|100|12.915|0|100
A|SILJ|20240717|13:31:52.005177|S|100|12.97|0|100
A|SILJ|20240717|13:35:40.325415|S|100|12.955|0|100
A|SILJ|20240717|13:46:25.889921|S|50|12.96|0|50
A|SILJ|20240717|13:49:00.227227|S|30|12.96|0|30
A|SILJ|20240717|14:04:56.792409|S|100|12.915|0|100
A|SILJ|20240717|14:28:06.593368|S|100|12.96|0|100
A|SILJ|20240717|14:34:51.246535|S|24|12.97|0|24
A|SILJ|20240717|14:34:59.740159|S|16|12.97|0|16
A|SILJ|20240717|14:34:59.740159|S|15|12.97|0|15
A|SILJ|20240717|14:41:04.713979|S|5|12.98|0|5
A|SILJ|20240717|14:44:39.522087|S|100|12.965|0|100
A|SILJ|20240717|14:46:35.929261|S|10|12.97|0|10
A|SILJ|20240717|14:46:35.929262|S|5|12.97|0|5
A|SILK|20240717|09:31:11.202627|S|34|27.02|0|34
A|SILK|20240717|09:47:01.673445|S|100|27.04|0|100
A|SILK|20240717|10:06:42.147678|S|100|27.08|0|100
A|SILK|20240717|10:07:37.823049|S|3|27.08|0|3
A|SILK|20240717|10:09:03.809240|S|1|27.07|0|1
A|SILK|20240717|10:13:47.243274|S|100|27.09|0|100
A|SILK|20240717|10:55:21.190625|S|84|27.11|0|84
A|SILK|20240717|11:33:54.041703|S|3|27.1|0|3
A|SILK|20240717|11:34:02.081606|S|4|27.1|0|4
A|SILK|20240717|11:37:20.994900|S|100|27.1|0|100
A|SILK|20240717|12:14:03.517353|S|1|27.17|0|1
A|SILK|20240717|12:24:25.726265|S|1|27.18|0|1
A|SILK|20240717|13:23:07.945840|S|100|27.14|0|100
A|SILK|20240717|13:42:30.211725|S|3|27.13|0|3
A|SILK|20240717|14:48:31.504290|S|3|27.13|0|3
A|SILK|20240717|14:50:46.854324|S|100|27.13|0|100
A|SILK|20240717|14:55:01.234140|S|100|27.13|0|100
A|SILK|20240717|15:19:32.287878|S|95|27.145|0|95
A|SILK|20240717|15:31:16.863201|S|30|27.15|0|30
A|SILK|20240717|15:47:02.267895|S|100|27.14|0|100
A|SILK|20240717|15:49:46.225652|S|9|27.14|0|9
A|SILO|20240717|15:34:20.852174|E|100|2.25|0|100
A|SILV|20240717|09:30:00.074719|E|15661|10.17|52151|875
A|SILV|20240717|09:30:00.074719|S|15661|10.17|52151|6706
A|SILV|20240717|09:35:21.030103|S|12|10.08|0|12
A|SILV|20240717|09:42:23.274163|S|100|10.05|0|100
A|SILV|20240717|09:42:26.806895|S|100|10.05|0|100
A|SILV|20240717|09:54:24.772327|S|100|10.11|0|100
A|SILV|20240717|09:54:24.772327|S|22|10.11|0|22
A|SILV|20240717|09:54:24.772328|S|88|10.11|0|88
A|SILV|20240717|09:54:24.772328|S|78|10.11|0|78
A|SILV|20240717|09:54:24.772394|S|100|10.11|0|100
A|SILV|20240717|09:54:24.772395|S|166|10.11|0|166
A|SILV|20240717|09:56:36.043156|S|47|10.06|0|47
A|SILV|20240717|10:06:15.929287|S|50|9.94|0|50
A|SILV|20240717|10:06:15.929378|S|450|9.94|0|450
A|SILV|20240717|10:07:01.919675|S|400|9.94|0|400
A|SILV|20240717|10:11:45.478118|S|205|9.84|0|205
A|SILV|20240717|10:12:24.040101|S|100|9.8|0|100
A|SILV|20240717|10:12:24.044105|S|100|9.8|0|100
A|SILV|20240717|10:12:24.052479|S|264|9.81|0|264
A|SILV|20240717|10:13:10.527529|S|100|9.81|0|100
A|SILV|20240717|10:18:40.455437|S|100|9.79|0|100
A|SILV|20240717|10:23:24.775733|S|15|9.77|0|15
A|SILV|20240717|10:24:51.887479|S|100|9.76|0|100
A|SILV|20240717|10:25:56.767580|S|100|9.78|0|100
A|SILV|20240717|10:27:27.210263|S|4|9.83|0|4
A|SILV|20240717|10:32:58.016464|S|100|9.83|0|100
A|SILV|20240717|10:35:15.926044|S|100|9.83|0|100
A|SILV|20240717|10:35:15.926045|S|12|9.83|0|12
A|SILV|20240717|10:35:15.926045|S|200|9.83|0|200
A|SILV|20240717|10:44:09.437200|S|6|9.9|0|6
A|SILV|20240717|10:44:09.437211|S|32|9.9|0|32
A|SILV|20240717|10:44:09.437258|S|62|9.9|0|62
A|SILV|20240717|10:47:38.021692|S|200|9.91|0|200
A|SILV|20240717|10:50:00.816770|S|100|9.9|0|100
A|SILV|20240717|10:50:00.816770|S|54|9.9|0|54
A|SILV|20240717|10:53:14.677351|S|100|9.84|0|100
A|SILV|20240717|10:58:01.004328|S|100|9.83|0|100
A|SILV|20240717|10:58:01.004345|S|200|9.83|0|200
A|SILV|20240717|10:58:01.004416|S|100|9.83|0|100
A|SILV|20240717|10:58:04.918018|S|49|9.84|0|49
A|SILV|20240717|10:59:18.653281|S|100|9.84|0|100
A|SILV|20240717|11:13:46.081812|S|400|9.82|0|400
A|SILV|20240717|11:13:46.081812|S|100|9.82|0|100
A|SILV|20240717|11:15:14.879985|S|400|9.8|0|400
A|SILV|20240717|11:18:05.099594|S|500|9.79|0|500
A|SILV|20240717|11:18:28.968773|S|12|9.79|0|12
A|SILV|20240717|11:19:03.982170|S|100|9.8|0|100
A|SILV|20240717|11:26:41.304392|S|100|9.84|0|100
A|SILV|20240717|11:28:24.250554|S|298|9.85|0|298
A|SILV|20240717|11:29:16.436141|S|10|9.85|0|10
A|SILV|20240717|11:30:10.874482|S|200|9.85|0|200
A|SILV|20240717|11:34:22.229227|S|5|9.85|0|5
A|SILV|20240717|11:35:36.023593|S|98|9.85|0|98
A|SILV|20240717|11:46:24.417722|S|100|9.81|0|100
A|SILV|20240717|12:06:11.901210|S|100|9.77|0|100
A|SILV|20240717|12:06:11.901211|S|200|9.77|0|200
A|SILV|20240717|12:17:48.079496|S|74|9.77|0|74
A|SILV|20240717|12:19:57.720689|S|100|9.78|0|100
A|SILV|20240717|12:23:34.604700|S|25|9.725|0|25
A|SILV|20240717|12:26:01.991223|S|400|9.68|0|400
A|SILV|20240717|12:27:39.498614|S|100|9.68|0|100
A|SILV|20240717|12:27:39.498614|S|200|9.68|0|200
A|SILV|20240717|12:30:10.863546|S|100|9.68|0|100
A|SILV|20240717|12:30:30.382172|S|200|9.69|0|200
A|SILV|20240717|12:30:30.382173|S|100|9.69|0|100
A|SILV|20240717|12:54:06.197166|S|100|9.76|0|100
A|SILV|20240717|12:56:01.128396|S|100|9.77|0|100
A|SILV|20240717|13:00:13.595910|S|55|9.76|0|55
A|SILV|20240717|13:05:09.294199|S|61|9.76|0|61
A|SILV|20240717|13:07:29.265430|S|15|9.76|0|15
A|SILV|20240717|13:07:29.265695|S|85|9.76|0|85
A|SILV|20240717|13:08:07.655692|S|6|9.75|0|6
A|SILV|20240717|13:08:07.655693|S|6|9.75|0|6
A|SILV|20240717|13:08:07.655693|S|630|9.75|0|630
A|SILV|20240717|13:08:07.655719|S|170|9.75|0|170
A|SILV|20240717|13:08:07.655719|S|100|9.75|0|100
A|SILV|20240717|13:09:16.866974|S|100|9.75|0|100
A|SILV|20240717|13:09:48.254051|S|100|9.75|0|100
A|SILV|20240717|13:10:55.897900|S|100|9.75|0|100
A|SILV|20240717|13:13:55.115679|S|100|9.74|0|100
A|SILV|20240717|13:14:35.755591|S|6|9.73|0|6
A|SILV|20240717|13:20:45.578423|S|82|9.71|0|82
A|SILV|20240717|13:21:59.941963|S|100|9.73|0|100
A|SILV|20240717|13:30:43.983199|S|300|9.76|0|300
A|SILV|20240717|13:38:01.038369|S|500|9.76|0|500
A|SILV|20240717|13:38:01.038369|S|158|9.755|0|158
A|SILV|20240717|13:38:01.038369|S|100|9.76|0|100
A|SILV|20240717|13:38:01.038370|S|142|9.76|0|142
A|SILV|20240717|13:47:55.322101|S|49|9.77|0|49
A|SILV|20240717|13:50:47.066079|S|23|9.77|0|23
A|SILV|20240717|13:50:47.080456|S|100|9.78|0|100
A|SILV|20240717|13:59:30.125766|S|18|9.74|0|18
A|SILV|20240717|13:59:38.196049|S|326|9.74|0|326
A|SILV|20240717|14:01:59.508538|S|100|9.74|0|100
A|SILV|20240717|14:05:56.433411|S|100|9.74|0|100
A|SILV|20240717|14:08:10.739338|S|100|9.75|0|100
A|SILV|20240717|14:08:10.739338|S|4|9.75|0|4
A|SILV|20240717|14:20:40.033817|S|200|9.77|0|200
A|SILV|20240717|14:24:09.145935|S|76|9.78|0|76
A|SILV|20240717|14:27:00.167430|S|4|9.77|0|4
A|SILV|20240717|14:27:00.167430|S|37|9.77|0|37
A|SILV|20240717|14:35:23.647089|S|53|9.79|0|53
A|SILV|20240717|14:35:23.647135|S|13|9.79|0|13
A|SILV|20240717|14:36:36.433874|S|100|9.8|0|100
A|SILV|20240717|14:36:36.433874|S|67|9.8|0|67
A|SILV|20240717|14:36:37.411416|S|376|9.8|0|376
A|SILV|20240717|14:46:48.481647|S|100|9.8|0|100
A|SILV|20240717|14:46:48.481647|S|38|9.8|0|38
A|SILV|20240717|14:47:01.226427|S|14|9.8|0|14
A|SILV|20240717|14:52:21.088186|S|145|9.8|0|145
A|SILV|20240717|14:52:21.088186|S|6|9.8|0|6
A|SILV|20240717|14:52:21.088214|S|55|9.8|0|55
A|SILV|20240717|14:53:31.218887|S|100|9.8|0|100
A|SILV|20240717|14:55:10.731289|S|5|9.79|0|5
A|SILV|20240717|14:59:09.640688|S|10|9.8|0|10
A|SILV|20240717|14:59:09.640688|S|100|9.8|0|100
A|SILV|20240717|15:00:09.836848|S|48|9.81|0|48
A|SILV|20240717|15:02:19.188649|S|200|9.82|0|200
A|SILV|20240717|15:02:19.188649|S|100|9.82|0|100
A|SILV|20240717|15:05:09.292914|S|100|9.82|0|100
A|SILV|20240717|15:06:45.436017|S|100|9.83|0|100
A|SILV|20240717|15:06:45.436050|S|100|9.83|0|100
A|SILV|20240717|15:12:37.320468|S|200|9.83|0|200
A|SILV|20240717|15:13:55.169443|S|200|9.83|0|200
A|SILV|20240717|15:16:13.229717|S|100|9.825|0|100
A|SILV|20240717|15:18:06.593650|S|100|9.82|0|100
A|SILV|20240717|15:18:55.995688|S|300|9.82|0|300
A|SILV|20240717|15:18:55.995688|S|100|9.82|0|100
A|SILV|20240717|15:23:12.577270|S|49|9.83|0|49
A|SILV|20240717|15:29:00.951995|S|100|9.83|0|100
A|SILV|20240717|15:33:09.991168|S|59|9.8|0|59
A|SILV|20240717|15:33:20.817055|S|400|9.8|0|400
A|SILV|20240717|15:36:49.494780|S|38|9.8|0|38
A|SILV|20240717|15:36:49.494781|S|400|9.8|0|400
A|SILV|20240717|15:36:49.494781|S|100|9.8|0|100
A|SILV|20240717|15:37:30.422910|S|100|9.81|0|100
A|SILV|20240717|15:48:02.050754|S|300|9.81|0|300
A|SILV|20240717|15:49:06.548228|S|23|9.82|0|23
A|SILV|20240717|15:50:00.692347|S|5|9.81|0|5
A|SILV|20240717|15:52:58.897522|S|126|9.83|0|126
A|SILV|20240717|15:53:52.165032|S|500|9.84|0|500
A|SILV|20240717|15:55:02.597168|S|200|9.835|0|200
A|SILV|20240717|15:55:02.597168|S|88|9.835|0|88
A|SILV|20240717|15:56:31.183671|S|100|9.825|0|100
A|SILV|20240717|15:56:35.742517|S|4|9.82|0|4
A|SILV|20240717|15:56:35.742517|S|12|9.82|0|12
A|SILV|20240717|15:56:55.978093|S|28|9.81|0|28
A|SILV|20240717|15:56:55.978093|S|172|9.81|0|172
A|SILV|20240717|15:57:12.379166|S|100|9.81|0|100
A|SILV|20240717|15:57:12.379166|S|7|9.81|0|7
A|SILV|20240717|15:57:12.379166|S|200|9.81|0|200
A|SILV|20240717|15:57:12.379167|S|93|9.81|0|93
A|SILV|20240717|15:57:18.629458|S|200|9.81|0|200
A|SILV|20240717|15:57:22.996613|S|100|9.81|0|100
A|SILV|20240717|15:57:22.996613|S|100|9.815|0|100
A|SILV|20240717|15:57:33.545643|S|40|9.81|0|40
A|SILV|20240717|15:57:33.545643|S|1|9.81|0|1
A|SILV|20240717|15:57:33.545643|S|100|9.81|0|100
A|SILV|20240717|15:57:33.545644|S|59|9.81|0|59
A|SILV|20240717|15:58:19.094432|S|200|9.81|0|200
A|SILV|20240717|15:58:19.094432|S|5|9.81|0|5
A|SILV|20240717|15:58:19.094433|S|49|9.81|0|49
A|SILV|20240717|15:58:19.094434|S|32|9.81|0|32
A|SILV|20240717|15:58:19.094574|S|69|9.81|0|69
A|SILV|20240717|15:58:22.562748|S|199|9.81|0|199
A|SILV|20240717|15:58:22.562748|S|300|9.81|0|300
A|SILV|20240717|15:58:22.562748|S|38|9.81|0|38
A|SILV|20240717|15:58:22.562749|S|4|9.81|0|4
A|SILV|20240717|15:58:25.226302|S|300|9.81|0|300
A|SILV|20240717|15:58:28.141211|S|28|9.81|0|28
A|SILV|20240717|15:59:00.003633|S|14|9.81|0|14
A|SILV|20240717|15:59:50.827999|S|48|9.8|0|48
A|SILV|20240717|15:59:51.039356|S|52|9.8|0|52
A|SILV|20240717|15:59:54.403215|S|500|9.79|0|500
A|SILV|20240717|15:59:55.325439|S|300|9.79|0|300
A|SILV|20240717|15:59:56.518586|S|1|9.8|0|1
A|SILV|20240717|15:59:57.669559|S|80|9.79|0|80
A|SILV|20240717|15:59:57.669559|S|20|9.79|0|20
A|SILV|20240717|15:59:57.669559|S|200|9.79|0|200
A|SILV|20240717|15:59:58.839483|S|200|9.79|0|200
A|SILV|20240717|15:59:58.864579|S|167|9.79|0|167
A|SILV|20240717|15:59:59.039852|S|100|9.8|0|100
A|SILV|20240717|16:00:00.058838|E|17264|9.82|74674|98
A|SILV|20240717|16:00:00.058838|S|17264|9.82|74674|9567
A|SIM|20240717|09:30:00.115411|S|18|30.12|54266|18
A|SIM|20240717|10:40:11.078266|S|1|30.3|0|1
A|SIMAU|20240717|13:15:25.144321|S|100|9.98|0|100
A|SIMO|20240717|14:07:21.064759|S|100|75.78|0|100
A|SIMO|20240717|14:07:21.175075|S|7|75.78|0|7
A|SIMO|20240717|14:07:28.836597|S|6|75.78|0|6
A|SIMO|20240717|14:07:31.565860|S|1|75.77|0|1
A|SIMO|20240717|14:08:21.763109|S|8|75.77|0|8
A|SIMO|20240717|14:09:03.292482|S|87|75.78|0|87
A|SIMO|20240717|14:09:03.292482|S|20|75.77|0|20
A|SIMO|20240717|14:09:03.292482|S|80|75.78|0|80
A|SIMO|20240717|14:09:20.755069|S|10|75.78|0|10
A|SIMO|20240717|14:09:37.403531|S|462|75.78|0|462
A|SIMO|20240717|14:09:37.403531|S|100|75.78|0|100
A|SIMO|20240717|14:09:37.403531|S|10|75.78|0|10
A|SIMO|20240717|14:09:37.403603|S|1|75.78|0|1
A|SIMO|20240717|14:09:37.403619|S|7|75.78|0|7
A|SIMO|20240717|14:09:37.403627|S|1|75.78|0|1
A|SIMO|20240717|14:09:37.403714|S|91|75.78|0|91
A|SIMO|20240717|14:09:37.403714|S|38|75.78|0|38
A|SIMO|20240717|15:51:40.452199|S|100|76.09|0|100
A|SIRI|20240717|09:53:02.386232|S|250|3.795|0|250
A|SIRI|20240717|09:56:33.321276|S|100|3.785|0|100
A|SIRI|20240717|09:57:10.055119|S|100|3.79|0|100
A|SIRI|20240717|09:57:10.055119|S|1400|3.785|0|1400
A|SIRI|20240717|10:02:05.411481|S|100|3.83|0|100
A|SIRI|20240717|10:02:17.541547|S|100|3.85|0|100
A|SIRI|20240717|10:32:13.817096|S|100|3.81|0|100
A|SIRI|20240717|10:32:13.817096|S|100|3.81|0|100
A|SIRI|20240717|10:39:44.468269|S|100|3.78|0|100
A|SIRI|20240717|10:39:44.468269|S|100|3.78|0|100
A|SIRI|20240717|10:39:44.468269|S|200|3.78|0|200
A|SIRI|20240717|10:39:44.468270|S|200|3.78|0|200
A|SIRI|20240717|10:39:44.468270|S|100|3.78|0|100
A|SIRI|20240717|10:39:44.468271|S|300|3.78|0|300
A|SIRI|20240717|10:39:44.468271|S|300|3.78|0|300
A|SIRI|20240717|10:41:17.582377|S|800|3.775|0|800
A|SIRI|20240717|10:46:41.807564|S|100|3.76|0|100
A|SIRI|20240717|10:46:41.807564|S|100|3.76|0|100
A|SIRI|20240717|10:46:41.807564|S|100|3.76|0|100
A|SIRI|20240717|10:51:21.333077|S|100|3.76|0|100
A|SIRI|20240717|11:05:24.270060|S|100|3.76|0|100
A|SIRI|20240717|11:16:23.828075|S|100|3.77|0|100
A|SIRI|20240717|11:20:23.433326|S|1200|3.76|0|1200
A|SIRI|20240717|11:20:23.433327|S|1300|3.76|0|1300
A|SIRI|20240717|11:20:23.433327|S|700|3.76|0|700
A|SIRI|20240717|11:30:38.678837|S|100|3.71|0|100
A|SIRI|20240717|11:30:47.961719|S|100|3.72|0|100
A|SIRI|20240717|11:31:29.273619|S|100|3.75|0|100
A|SIRI|20240717|11:35:09.242363|S|100|3.75|0|100
A|SIRI|20240717|12:06:41.152095|S|100|3.7|0|100
A|SIRI|20240717|12:07:03.887062|S|1|3.7|0|1
A|SIRI|20240717|12:07:03.887063|S|99|3.7|0|99
A|SIRI|20240717|12:07:16.585487|S|100|3.7|0|100
A|SIRI|20240717|12:12:30.581228|S|100|3.68|0|100
A|SIRI|20240717|12:16:54.994500|S|100|3.67|0|100
A|SIRI|20240717|12:16:54.994500|S|100|3.67|0|100
A|SIRI|20240717|12:26:06.038724|S|100|3.65|0|100
A|SIRI|20240717|12:27:48.543930|S|100|3.66|0|100
A|SIRI|20240717|12:27:48.543930|S|100|3.66|0|100
A|SIRI|20240717|12:27:48.543930|S|100|3.66|0|100
A|SIRI|20240717|12:27:48.543931|S|100|3.66|0|100
A|SIRI|20240717|12:27:48.543931|S|100|3.66|0|100
A|SIRI|20240717|12:28:06.051359|S|100|3.66|0|100
A|SIRI|20240717|12:28:06.051359|S|100|3.66|0|100
A|SIRI|20240717|12:28:06.051359|S|100|3.66|0|100
A|SIRI|20240717|12:28:18.538976|S|100|3.66|0|100
A|SIRI|20240717|12:36:26.708951|S|100|3.66|0|100
A|SIRI|20240717|12:36:26.708951|S|100|3.66|0|100
A|SIRI|20240717|12:36:26.708951|S|100|3.66|0|100
A|SIRI|20240717|12:36:26.708952|S|100|3.66|0|100
A|SIRI|20240717|12:36:26.708952|S|100|3.66|0|100
A|SIRI|20240717|12:36:51.929379|S|200|3.655|0|200
A|SIRI|20240717|12:36:51.929379|S|200|3.655|0|200
A|SIRI|20240717|12:36:51.929380|S|200|3.655|0|200
A|SIRI|20240717|12:36:51.929381|S|200|3.655|0|200
A|SIRI|20240717|12:38:50.408399|S|100|3.65|0|100
A|SIRI|20240717|12:42:15.476094|S|84|3.65|0|84
A|SIRI|20240717|12:42:15.476798|S|16|3.65|0|16
A|SIRI|20240717|12:42:15.476798|S|100|3.65|0|100
A|SIRI|20240717|12:42:15.476798|S|100|3.65|0|100
A|SIRI|20240717|12:43:37.705507|S|100|3.65|0|100
A|SIRI|20240717|12:43:37.705507|S|100|3.65|0|100
A|SIRI|20240717|12:43:37.705507|S|100|3.65|0|100
A|SIRI|20240717|12:43:57.720447|S|100|3.65|0|100
A|SIRI|20240717|12:43:57.720447|S|100|3.65|0|100
A|SIRI|20240717|12:45:13.875541|S|100|3.65|0|100
A|SIRI|20240717|12:45:58.274127|S|76|3.655|0|76
A|SIRI|20240717|12:45:58.274176|S|3|3.655|0|3
A|SIRI|20240717|12:46:13.414969|S|600|3.65|0|600
A|SIRI|20240717|12:46:13.414969|S|200|3.65|0|200
A|SIRI|20240717|12:46:41.125333|S|100|3.66|0|100
A|SIRI|20240717|12:46:41.125333|S|100|3.66|0|100
A|SIRI|20240717|12:49:01.896736|S|100|3.67|0|100
A|SIRI|20240717|12:52:50.919808|S|100|3.68|0|100
A|SIRI|20240717|13:01:55.280315|S|100|3.69|0|100
A|SIRI|20240717|13:01:55.280316|S|100|3.69|0|100
A|SIRI|20240717|13:01:55.280317|S|100|3.69|0|100
A|SIRI|20240717|13:06:03.914025|S|100|3.675|0|100
A|SIRI|20240717|13:06:03.920772|S|200|3.675|0|200
A|SIRI|20240717|13:06:03.921321|S|300|3.675|0|300
A|SIRI|20240717|13:07:55.021817|S|100|3.675|0|100
A|SIRI|20240717|13:09:36.347007|S|100|3.68|0|100
A|SIRI|20240717|13:09:36.347008|S|100|3.68|0|100
A|SIRI|20240717|13:09:36.347008|S|200|3.68|0|200
A|SIRI|20240717|13:09:43.393305|S|48|3.68|0|48
A|SIRI|20240717|13:09:43.393474|S|52|3.68|0|52
A|SIRI|20240717|13:11:32.068219|S|100|3.69|0|100
A|SIRI|20240717|13:11:32.068219|S|100|3.69|0|100
A|SIRI|20240717|13:11:45.616498|S|100|3.7|0|100
A|SIRI|20240717|13:16:50.720134|S|1400|3.695|0|1400
A|SIRI|20240717|13:22:12.976005|S|100|3.7|0|100
A|SIRI|20240717|13:38:48.296790|S|10|3.695|0|10
A|SIRI|20240717|13:40:26.440518|S|84|3.7|0|84
A|SIRI|20240717|13:40:26.440599|S|16|3.7|0|16
A|SIRI|20240717|13:40:44.182062|S|100|3.72|0|100
A|SIRI|20240717|13:40:44.182062|S|100|3.72|0|100
A|SIRI|20240717|13:42:46.176202|S|100|3.72|0|100
A|SIRI|20240717|13:43:50.535766|S|100|3.72|0|100
A|SIRI|20240717|13:44:13.945596|S|100|3.72|0|100
A|SIRI|20240717|13:46:56.539298|S|100|3.73|0|100
A|SIRI|20240717|13:46:56.596063|S|100|3.73|0|100
A|SIRI|20240717|13:47:13.689939|S|100|3.73|0|100
A|SIRI|20240717|13:49:11.889276|S|300|3.72|0|300
A|SIRI|20240717|13:52:17.520990|S|100|3.73|0|100
A|SIRI|20240717|14:03:29.577686|S|1400|3.715|0|1400
A|SIRI|20240717|14:06:23.268806|S|100|3.73|0|100
A|SIRI|20240717|14:09:38.043264|S|1500|3.765|0|1500
A|SIRI|20240717|14:22:14.541500|S|100|3.77|0|100
A|SIRI|20240717|14:22:14.541500|S|100|3.77|0|100
A|SIRI|20240717|14:22:14.541500|S|100|3.77|0|100
A|SIRI|20240717|14:26:28.108606|S|400|3.765|0|400
A|SIRI|20240717|14:26:28.108606|S|800|3.765|0|800
A|SIRI|20240717|14:26:45.356197|S|100|3.775|0|100
A|SIRI|20240717|14:29:35.982195|S|300|3.77|0|300
A|SIRI|20240717|14:35:33.547895|S|100|3.77|0|100
A|SIRI|20240717|14:35:33.547895|S|100|3.77|0|100
A|SIRI|20240717|14:38:28.444293|S|800|3.765|0|800
A|SIRI|20240717|14:38:28.444293|S|400|3.765|0|400
A|SIRI|20240717|14:38:28.444294|S|200|3.765|0|200
A|SIRI|20240717|14:38:47.421587|S|100|3.78|0|100
A|SIRI|20240717|14:38:47.421587|S|100|3.78|0|100
A|SIRI|20240717|14:45:46.314216|S|100|3.76|0|100
A|SIRI|20240717|14:45:46.314216|S|500|3.76|0|500
A|SIRI|20240717|14:45:46.314216|S|100|3.76|0|100
A|SIRI|20240717|14:46:58.363698|S|83|3.76|0|83
A|SIRI|20240717|14:46:58.363748|S|17|3.76|0|17
A|SIRI|20240717|14:55:07.947987|S|100|3.76|0|100
A|SIRI|20240717|14:55:07.947987|S|100|3.76|0|100
A|SIRI|20240717|14:55:07.947988|S|100|3.76|0|100
A|SIRI|20240717|14:55:07.947989|S|100|3.76|0|100
A|SIRI|20240717|14:55:07.947989|S|100|3.76|0|100
A|SIRI|20240717|14:55:07.947989|S|100|3.76|0|100
A|SIRI|20240717|14:55:07.947989|S|100|3.76|0|100
A|SIRI|20240717|14:55:07.947990|S|100|3.76|0|100
A|SIRI|20240717|14:55:18.528335|S|100|3.755|0|100
A|SIRI|20240717|14:58:35.605486|S|200|3.755|0|200
A|SIRI|20240717|14:58:35.605486|S|1300|3.755|0|1300
A|SIRI|20240717|15:04:39.436707|S|100|3.78|0|100
A|SIRI|20240717|15:04:39.436708|S|300|3.78|0|300
A|SIRI|20240717|15:04:39.436708|S|1400|3.78|0|1400
A|SIRI|20240717|15:04:39.436709|S|100|3.78|0|100
A|SIRI|20240717|15:04:39.436709|S|300|3.78|0|300
A|SIRI|20240717|15:04:39.436709|S|100|3.78|0|100
A|SIRI|20240717|15:04:39.436711|S|800|3.78|0|800
A|SIRI|20240717|15:04:39.436711|S|100|3.78|0|100
A|SIRI|20240717|15:04:39.436711|S|100|3.78|0|100
A|SIRI|20240717|15:04:39.436711|S|100|3.78|0|100
A|SIRI|20240717|15:04:39.436711|S|100|3.78|0|100
A|SIRI|20240717|15:05:05.655807|S|100|3.78|0|100
A|SIRI|20240717|15:05:05.655808|S|100|3.78|0|100
A|SIRI|20240717|15:05:05.655808|S|300|3.78|0|300
A|SIRI|20240717|15:23:46.788066|S|100|3.77|0|100
A|SIRI|20240717|15:24:13.792064|S|100|3.77|0|100
A|SIRI|20240717|15:27:05.415638|S|100|3.78|0|100
A|SIRI|20240717|15:28:01.548446|S|100|3.78|0|100
A|SIRI|20240717|15:29:56.446708|S|20|3.77|0|20
A|SIRI|20240717|15:38:58.822792|S|700|3.765|0|700
A|SIRI|20240717|15:38:58.823757|S|700|3.765|0|700
A|SIRI|20240717|15:40:33.224121|S|100|3.77|0|100
A|SIRI|20240717|15:40:33.224121|S|100|3.77|0|100
A|SIRI|20240717|15:40:33.224122|S|100|3.77|0|100
A|SIRI|20240717|15:40:33.232102|S|100|3.78|0|100
A|SIRI|20240717|15:40:33.287305|S|100|3.79|0|100
A|SIRI|20240717|15:40:33.287305|S|100|3.79|0|100
A|SIRI|20240717|15:41:07.657573|S|100|3.8|0|100
A|SIRI|20240717|15:41:10.582328|S|100|3.81|0|100
A|SIRI|20240717|15:41:15.729528|S|300|3.795|0|300
A|SIRI|20240717|15:41:15.730969|S|100|3.795|0|100
A|SIRI|20240717|15:43:38.828142|S|100|3.805|0|100
A|SIRI|20240717|15:49:02.527553|S|200|3.785|0|200
A|SIRI|20240717|15:49:59.467263|S|500|3.785|0|500
A|SIRI|20240717|15:49:59.467263|S|200|3.785|0|200
A|SIRI|20240717|15:49:59.467439|S|1|3.79|0|1
A|SIRI|20240717|15:49:59.467457|S|99|3.79|0|99
A|SIRI|20240717|15:49:59.467458|S|1|3.79|0|1
A|SIRI|20240717|15:49:59.467458|S|100|3.79|0|100
A|SIRI|20240717|15:49:59.467525|S|100|3.79|0|100
A|SIRI|20240717|15:49:59.467525|S|99|3.79|0|99
A|SIRI|20240717|15:49:59.467525|S|100|3.79|0|100
A|SIRI|20240717|15:49:59.467526|S|100|3.79|0|100
A|SIRI|20240717|15:49:59.561007|S|100|3.8|0|100
A|SIRI|20240717|15:49:59.561007|S|100|3.8|0|100
A|SIRI|20240717|15:50:57.222296|S|100|3.82|0|100
A|SIRI|20240717|15:53:54.386205|S|100|3.83|0|100
A|SIRI|20240717|15:53:56.762922|S|100|3.83|0|100
A|SIRI|20240717|15:57:10.721047|S|800|3.815|0|800
A|SIRI|20240717|15:57:41.575526|S|200|3.81|0|200
A|SIRI|20240717|15:57:56.729518|S|400|3.805|0|400
A|SISI|20240717|10:08:40.382152|E|27|.97|0|27
A|SISI|20240717|12:53:36.796181|E|35|.9701|0|35
A|SITC|20240717|09:32:08.250901|S|100|15.51|0|100
A|SITC|20240717|12:05:36.561631|S|18|15.72|0|18
A|SITC|20240717|12:47:13.944668|S|100|15.63|0|100
A|SITC|20240717|15:31:47.365759|S|26|15.64|0|26
A|SITE|20240717|10:06:54.874511|S|1|144.31|0|1
A|SITE|20240717|10:38:28.612442|S|3|143.2|0|3
A|SITE|20240717|10:46:09.552711|S|2|143.62|0|2
A|SITE|20240717|10:46:41.337910|S|69|143.52|0|69
A|SITE|20240717|10:46:41.337920|S|49|143.52|0|49
A|SITE|20240717|10:55:55.703608|S|7|143.81|0|7
A|SITE|20240717|10:56:02.361278|S|7|143.81|0|7
A|SITE|20240717|10:56:02.369171|S|29|143.81|0|29
A|SITE|20240717|10:56:02.369171|S|71|143.81|0|71
A|SITE|20240717|10:56:02.369172|S|29|143.81|0|29
A|SITE|20240717|11:36:00.213059|S|100|143.69|0|100
A|SITE|20240717|11:36:00.213133|S|38|143.67|0|38
A|SITE|20240717|11:36:00.213199|S|38|143.67|0|38
A|SITE|20240717|11:36:00.213263|S|24|143.67|0|24
A|SITE|20240717|11:53:07.049270|S|9|143.2|0|9
A|SITE|20240717|12:17:39.588363|S|90|142.94|0|90
A|SITE|20240717|12:17:43.178812|S|22|142.94|0|22
A|SITE|20240717|13:05:40.659340|S|100|141.58|0|100
A|SITE|20240717|13:15:33.957692|S|100|141.58|0|100
A|SITE|20240717|13:18:28.822126|S|200|141.58|0|200
A|SITE|20240717|13:29:44.980654|S|2|141.97|0|2
A|SITE|20240717|13:52:30.573581|S|2|142.15|0|2
A|SITE|20240717|13:52:30.573609|S|11|142.15|0|11
A|SITE|20240717|13:52:40.195985|S|58|142.15|0|58
A|SITE|20240717|14:04:01.867371|S|4|142.13|0|4
A|SITE|20240717|14:20:01.419521|S|4|142.27|0|4
A|SITE|20240717|14:25:32.373204|S|21|142.37|0|21
A|SITE|20240717|14:38:55.439310|S|20|142.36|0|20
A|SITE|20240717|14:46:02.265572|S|100|141.985|0|100
A|SITE|20240717|15:02:04.563405|S|100|142.2|0|100
A|SITE|20240717|15:02:04.563527|S|100|142.2|0|100
A|SITE|20240717|15:04:47.360299|S|100|142.2|0|100
A|SITE|20240717|15:46:54.024496|S|200|140.63|0|200
A|SITE|20240717|15:55:00.953690|S|63|140.43|0|63
A|SITE|20240717|15:55:00.953690|S|100|140.43|0|100
A|SITE|20240717|15:55:00.954331|S|37|140.43|0|37
A|SITE|20240717|15:56:49.622819|S|100|140.6|0|100
A|SITE|20240717|15:58:01.654970|S|100|140.69|0|100
A|SITM|20240717|12:09:29.085083|S|34|159.34|0|34
A|SITM|20240717|12:09:34.728805|S|34|159.34|0|34
A|SITM|20240717|14:05:56.223218|S|65|158.88|0|65
A|SITM|20240717|15:49:50.318737|S|100|158.15|0|100
A|SIVR|20240717|10:10:00.907846|S|200|29.36|0|200
A|SIVR|20240717|11:09:07.223602|S|200|28.93|0|200
A|SIVR|20240717|12:25:26.746475|S|200|28.815|0|200
A|SIVR|20240717|12:25:26.746497|S|200|28.81|0|200
A|SIXH|20240717|11:53:16.426456|S|20|36.07|0|20
A|SIXH|20240717|12:38:18.420285|S|10|36.15|0|10
A|SIXH|20240717|13:33:07.669757|S|1|36.15|0|1
A|SJM|20240717|09:33:43.223419|S|100|118.4|0|100
A|SJM|20240717|10:04:30.188176|S|5|120.98|0|5
A|SJM|20240717|13:28:08.258206|S|160|121.28|0|160
A|SJM|20240717|13:33:40.235792|S|1|121.11|0|1
A|SJM|20240717|13:33:40.235926|S|100|121.11|0|100
A|SJM|20240717|15:24:21.205933|S|8|121.54|0|8
A|SJM|20240717|15:24:21.205933|S|13|121.54|0|13
A|SJM|20240717|15:58:31.354960|S|1|121.44|0|1
A|SJNK|20240717|12:36:46.851994|S|100|25.155|0|100
A|SJNK|20240717|12:36:54.831511|S|20|25.155|0|20
A|SJNK|20240717|15:43:03.087926|S|97|25.18|0|97
A|SJNK|20240717|15:49:25.883112|S|1500|25.18|0|1500
A|SJNK|20240717|15:55:37.079625|S|700|25.19|0|700
A|SJNK|20240717|15:55:38.376318|S|700|25.19|0|700
A|SJNK|20240717|15:55:39.359445|S|600|25.19|0|600
A|SJNK|20240717|15:55:40.420305|S|600|25.19|0|600
A|SJNK|20240717|15:55:41.881026|S|700|25.19|0|700
A|SJNK|20240717|15:55:43.891199|S|1200|25.19|0|1200
A|SJNK|20240717|15:55:45.528535|S|800|25.19|0|800
A|SJNK|20240717|15:55:46.624528|S|700|25.19|0|700
A|SJNK|20240717|15:55:47.896700|S|500|25.19|0|500
A|SJNK|20240717|15:55:49.340809|S|600|25.19|0|600
A|SJNK|20240717|15:55:51.370150|S|1000|25.19|0|1000
A|SJNK|20240717|15:55:52.901263|S|1500|25.19|0|1500
A|SJNK|20240717|15:55:54.285181|S|1200|25.19|0|1200
A|SJNK|20240717|15:55:55.292940|S|500|25.19|0|500
A|SJNK|20240717|15:55:56.680513|S|700|25.19|0|700
A|SJNK|20240717|15:55:58.571776|S|1000|25.19|0|1000
A|SJNK|20240717|15:55:59.930019|S|100|25.19|0|100
A|SJNK|20240717|15:55:59.930019|S|700|25.19|0|700
A|SJNK|20240717|15:56:01.212077|S|800|25.19|0|800
A|SJNK|20240717|15:56:02.476929|S|600|25.19|0|600
A|SJNK|20240717|15:56:03.738860|S|700|25.19|0|700
A|SJNK|20240717|15:56:05.936094|S|1200|25.19|0|1200
A|SJNK|20240717|15:56:07.148247|S|600|25.19|0|600
A|SJNK|20240717|15:56:08.105234|S|600|25.19|0|600
A|SJNK|20240717|15:56:10.076041|S|800|25.19|0|800
A|SJNK|20240717|15:56:11.901152|S|1300|25.19|0|1300
A|SJNK|20240717|15:56:13.387677|S|800|25.19|0|800
A|SJNK|20240717|15:56:14.865041|S|600|25.19|0|600
A|SJNK|20240717|15:56:16.441104|S|1200|25.19|0|1200
A|SJNK|20240717|15:56:17.708245|S|400|25.19|0|400
A|SJNK|20240717|15:56:18.733738|S|800|25.19|0|800
A|SJNK|20240717|15:56:19.911481|S|500|25.19|0|500
A|SJNK|20240717|15:56:20.897756|S|700|25.19|0|700
A|SJNK|20240717|15:56:22.336746|S|600|25.19|0|600
A|SJNK|20240717|15:56:23.503085|S|1300|25.19|0|1300
A|SJNK|20240717|15:56:24.954640|S|800|25.19|0|800
A|SJNK|20240717|15:56:26.250425|S|800|25.19|0|800
A|SJNK|20240717|15:56:27.273830|S|600|25.19|0|600
A|SJNK|20240717|15:56:28.330379|S|600|25.19|0|600
A|SJNK|20240717|15:56:30.563905|S|1100|25.19|0|1100
A|SJNK|20240717|15:56:31.663140|S|1500|25.19|0|1500
A|SJNK|20240717|15:56:33.302396|S|800|25.19|0|800
A|SJNK|20240717|15:56:34.235182|S|700|25.19|0|700
A|SJNK|20240717|15:56:35.201211|S|400|25.19|0|400
A|SJNK|20240717|15:56:36.814417|S|900|25.19|0|900
A|SJNK|20240717|15:56:37.796260|S|700|25.19|0|700
A|SJNK|20240717|15:56:39.167627|S|600|25.19|0|600
A|SJNK|20240717|15:56:40.513466|S|800|25.19|0|800
A|SJNK|20240717|15:56:41.859308|S|600|25.19|0|600
A|SJNK|20240717|15:56:42.677328|S|600|25.19|0|600
A|SJNK|20240717|15:56:44.110110|S|700|25.19|0|700
A|SJNK|20240717|15:56:45.160218|S|500|25.19|0|500
A|SJNK|20240717|15:56:46.106163|S|600|25.19|0|600
A|SJNK|20240717|15:56:47.572921|S|700|25.19|0|700
A|SJNK|20240717|15:56:48.942253|S|800|25.19|0|800
A|SJNK|20240717|15:56:49.676159|S|500|25.19|0|500
A|SJNK|20240717|15:56:50.746155|S|600|25.19|0|600
A|SJNK|20240717|15:56:51.874717|S|600|25.19|0|600
A|SJNK|20240717|15:56:52.792051|S|600|25.19|0|600
A|SJNK|20240717|15:56:54.573083|S|1500|25.19|0|1500
A|SJNK|20240717|15:56:56.323373|S|1500|25.19|0|1500
A|SJNK|20240717|15:56:57.103059|S|500|25.19|0|500
A|SJNK|20240717|15:56:58.694821|S|700|25.19|0|700
A|SJNK|20240717|15:56:59.945911|S|800|25.19|0|800
A|SJNK|20240717|15:57:00.806355|S|600|25.19|0|600
A|SJNK|20240717|15:57:02.123610|S|600|25.19|0|600
A|SJNK|20240717|15:57:03.904876|S|1000|25.19|0|1000
A|SJNK|20240717|15:57:05.125548|S|700|25.19|0|700
A|SJNK|20240717|15:57:06.754445|S|800|25.19|0|800
A|SJNK|20240717|15:57:07.979877|S|700|25.19|0|700
A|SJNK|20240717|15:57:08.902539|S|600|25.19|0|600
A|SJNK|20240717|15:57:10.507387|S|800|25.19|0|800
A|SJNK|20240717|15:57:11.455572|S|600|25.19|0|600
A|SJNK|20240717|15:57:12.645964|S|600|25.19|0|600
A|SJNK|20240717|15:57:14.540296|S|1000|25.19|0|1000
A|SJNK|20240717|15:57:15.665502|S|700|25.19|0|700
A|SJNK|20240717|15:57:17.224572|S|800|25.19|0|800
A|SJNK|20240717|15:57:18.647837|S|800|25.19|0|800
A|SJNK|20240717|15:57:19.620185|S|600|25.19|0|600
A|SJNK|20240717|15:57:21.247358|S|900|25.19|0|900
A|SJNK|20240717|15:57:22.245523|S|500|25.19|0|500
A|SJNK|20240717|15:57:24.212685|S|1100|25.19|0|1100
A|SJNK|20240717|15:57:25.481345|S|1500|25.19|0|1500
A|SJNK|20240717|15:57:27.521959|S|1500|25.19|0|1500
A|SJNK|20240717|15:57:29.319507|S|1000|25.19|0|1000
A|SJNK|20240717|15:57:31.239692|S|1100|25.19|0|1100
A|SJNK|20240717|15:57:33.268230|S|1100|25.19|0|1100
A|SJNK|20240717|15:57:34.383717|S|700|25.19|0|700
A|SJNK|20240717|15:57:35.518882|S|600|25.19|0|600
A|SJNK|20240717|15:57:36.492839|S|500|25.19|0|500
A|SJNK|20240717|15:57:38.135813|S|800|25.19|0|800
A|SJNK|20240717|15:57:39.245534|S|800|25.19|0|800
A|SJNK|20240717|15:57:41.222183|S|1100|25.19|0|1100
A|SJNK|20240717|15:57:42.507236|S|500|25.19|0|500
A|SJNK|20240717|15:57:43.645811|S|800|25.19|0|800
A|SJNK|20240717|15:57:45.231162|S|800|25.19|0|800
A|SJNK|20240717|15:57:47.029912|S|1000|25.19|0|1000
A|SJNK|20240717|15:57:49.303130|S|200|25.19|0|200
A|SJNK|20240717|15:57:51.509450|S|800|25.19|0|800
A|SJNK|20240717|15:57:52.272295|S|300|25.19|0|300
A|SJNK|20240717|15:57:53.619261|S|1500|25.19|0|1500
A|SJNK|20240717|15:57:54.645552|S|500|25.19|0|500
A|SJNK|20240717|15:57:56.120786|S|900|25.19|0|900
A|SJNK|20240717|15:57:57.431412|S|700|25.19|0|700
A|SJNK|20240717|15:57:58.800750|S|700|25.19|0|700
A|SJNK|20240717|15:57:59.596482|S|500|25.19|0|500
A|SJNK|20240717|15:58:00.876861|S|700|25.19|0|700
A|SJNK|20240717|15:58:01.834203|S|500|25.19|0|500
A|SJNK|20240717|15:58:03.031359|S|800|25.19|0|800
A|SJNK|20240717|15:58:04.067102|S|400|25.19|0|400
A|SJNK|20240717|15:58:04.935139|S|500|25.19|0|500
A|SJNK|20240717|15:58:05.870359|S|500|25.19|0|500
A|SJNK|20240717|15:58:06.811711|S|500|25.19|0|500
A|SJNK|20240717|15:58:08.165187|S|800|25.19|0|800
A|SJNK|20240717|15:58:09.078926|S|500|25.19|0|500
A|SJNK|20240717|15:58:10.608340|S|800|25.19|0|800
A|SJNK|20240717|15:58:11.629718|S|600|25.19|0|600
A|SJNK|20240717|15:58:12.810984|S|700|25.19|0|700
A|SJNK|20240717|15:58:14.252370|S|600|25.19|0|600
A|SJNK|20240717|15:58:15.944041|S|1000|25.19|0|1000
A|SJNK|20240717|15:58:17.170435|S|1500|25.19|0|1500
A|SJNK|20240717|15:58:18.108499|S|500|25.19|0|500
A|SJNK|20240717|15:58:19.251881|S|600|25.19|0|600
A|SJNK|20240717|15:58:20.134366|S|600|25.19|0|600
A|SJNK|20240717|15:58:21.845923|S|700|25.19|0|700
A|SJNK|20240717|15:58:22.826513|S|700|25.19|0|700
A|SJNK|20240717|15:58:23.918793|S|600|25.19|0|600
A|SJNK|20240717|15:58:25.208054|S|800|25.19|0|800
A|SJNK|20240717|15:58:26.137876|S|400|25.19|0|400
A|SJNK|20240717|15:58:26.996756|S|600|25.19|0|600
A|SJNK|20240717|15:58:27.914976|S|400|25.19|0|400
A|SJNK|20240717|15:58:28.795783|S|500|25.19|0|500
A|SJNK|20240717|15:58:29.975928|S|600|25.19|0|600
A|SJNK|20240717|15:58:30.945880|S|500|25.19|0|500
A|SJNK|20240717|15:58:32.251825|S|800|25.19|0|800
A|SJNK|20240717|15:58:33.119832|S|600|25.19|0|600
A|SJNK|20240717|15:58:34.186497|S|400|25.19|0|400
A|SJNK|20240717|15:58:35.614485|S|800|25.19|0|800
A|SJT|20240717|15:42:25.793047|S|78|4.13|0|78
A|SKE|20240717|09:36:22.972692|S|100|6.75|0|100
A|SKE|20240717|11:18:13.906383|S|100|6.61|0|100
A|SKE|20240717|11:40:06.815072|S|10|6.72|0|10
A|SKE|20240717|11:42:42.784504|S|100|6.7|0|100
A|SKE|20240717|12:29:16.261288|S|100|6.6|0|100
A|SKE|20240717|12:38:20.536503|S|10|6.62|0|10
A|SKE|20240717|12:56:55.164588|S|100|6.65|0|100
A|SKE|20240717|14:02:55.275308|S|100|6.6|0|100
A|SKE|20240717|14:23:22.676951|S|100|6.62|0|100
A|SKE|20240717|15:00:11.598763|S|85|6.63|0|85
A|SKE|20240717|15:39:39.430539|S|5|6.65|0|5
A|SKE|20240717|15:54:46.910689|S|100|6.64|0|100
A|SKE|20240717|15:54:46.911330|S|120|6.635|0|120
A|SKE|20240717|15:54:52.052908|S|100|6.64|0|100
A|SKE|20240717|15:59:14.294586|S|1|6.63|0|1
A|SKF|20240717|12:45:45.498066|S|44|10.96|0|44
A|SKIL|20240717|15:48:01.774344|S|99|17.71|0|99
A|SKIN|20240717|09:51:07.995107|S|63|2.21|0|63
A|SKIN|20240717|11:40:27.227026|S|389|2.135|0|389
A|SKIN|20240717|11:42:19.630009|S|100|2.13|0|100
A|SKIN|20240717|13:24:43.500326|S|58|2.07|0|58
A|SKIN|20240717|13:24:43.500437|S|42|2.07|0|42
A|SKIN|20240717|14:02:24.906728|S|100|2.08|0|100
A|SKIN|20240717|15:58:00.360390|S|100|2.065|0|100
A|SKM|20240717|09:30:07.101502|S|200|21.4|0|200
A|SKM|20240717|15:15:14.262144|S|9|21.43|0|9
A|SKM|20240717|15:58:18.302670|S|15|21.42|0|15
A|SKRE|20240717|09:33:43.286521|S|300|18.52|0|300
A|SKRE|20240717|09:34:25.523102|S|242|18.57|0|242
A|SKRE|20240717|09:39:01.582524|S|758|18.43|0|758
A|SKRE|20240717|09:39:01.584369|S|758|18.46|0|758
A|SKRE|20240717|09:52:04.301918|S|758|17.93|0|758
A|SKRE|20240717|09:52:04.305619|S|758|17.94|0|758
A|SKRE|20240717|11:42:06.826899|S|758|17.89|0|758
A|SKRE|20240717|11:54:57.990162|S|5|18|0|5
A|SKT|20240717|15:56:18.676712|S|5|28.15|0|5
A|SKWD|20240717|13:47:55.327627|S|96|39.75|0|96
A|SKWD|20240717|13:47:55.327627|S|4|39.75|0|4
A|SKWD|20240717|13:47:55.327627|S|100|39.75|0|100
A|SKWD|20240717|13:47:55.327756|S|100|39.75|0|100
A|SKWD|20240717|13:47:55.327875|S|100|39.75|0|100
A|SKWD|20240717|13:47:55.328030|S|4|39.75|0|4
A|SKWD|20240717|13:47:55.328030|S|96|39.75|0|96
A|SKX|20240717|09:32:06.692790|S|100|66.22|0|100
A|SKX|20240717|09:36:50.017528|S|100|67.01|0|100
A|SKX|20240717|09:44:55.680534|S|100|67.23|0|100
A|SKX|20240717|09:44:55.687151|S|600|67.23|0|600
A|SKX|20240717|11:00:18.791595|S|12|66.08|0|12
A|SKX|20240717|11:00:18.795903|S|8|66.08|0|8
A|SKX|20240717|11:44:39.299271|S|59|66.26|0|59
A|SKX|20240717|12:09:54.961506|S|200|66.21|0|200
A|SKX|20240717|12:09:54.962095|S|100|66.21|0|100
A|SKX|20240717|12:14:04.222955|S|175|66.3|0|175
A|SKX|20240717|12:14:15.623073|S|187|66.3|0|187
A|SKX|20240717|14:23:07.319139|S|47|66.01|0|47
A|SKX|20240717|14:25:56.328482|S|6|65.99|0|6
A|SKX|20240717|14:36:13.016349|S|1|65.99|0|1
A|SKX|20240717|15:03:23.004137|S|100|65.56|0|100
A|SKX|20240717|15:26:44.179612|S|10|65.49|0|10
A|SKX|20240717|15:54:40.147770|S|200|65.46|0|200
A|SKX|20240717|15:54:55.247024|S|200|65.445|0|200
A|SKX|20240717|15:59:13.504486|S|100|65.31|0|100
A|SKX|20240717|15:59:13.751427|S|593|65.27|0|593
A|SKX|20240717|15:59:17.911216|S|100|65.2|0|100
A|SKX|20240717|15:59:30.453977|S|6|65.21|0|6
A|SKY|20240717|12:35:11.037152|S|2|78.01|0|2
A|SKY|20240717|12:53:41.490666|S|100|77.54|0|100
A|SKY|20240717|14:22:57.679751|S|100|77.56|0|100
A|SKY|20240717|14:22:57.679764|S|37|77.56|0|37
A|SKY|20240717|15:10:27.649511|S|1|77.6|0|1
A|SKY|20240717|15:29:19.292254|S|1|77.61|0|1
A|SKY|20240717|15:29:19.292254|S|1|77.61|0|1
A|SKY|20240717|15:56:37.882765|S|2|76.93|0|2
A|SKY|20240717|15:59:32.220280|S|6|76.59|0|6
A|SKYH|20240717|09:30:00.091558|S|175|10.04|49306|148
A|SKYH|20240717|09:41:54.516786|S|5|10.18|0|5
A|SKYH|20240717|09:42:57.413600|S|175|10.14|0|175
A|SKYH|20240717|09:48:38.206473|S|12|10.11|0|12
A|SKYH|20240717|09:48:38.206473|S|1|10.08|0|1
A|SKYH|20240717|09:49:04.259498|S|50|10|0|50
A|SKYH|20240717|09:49:05.995700|S|44|10|0|44
A|SKYH|20240717|09:49:14.738500|S|7|9.96|0|7
A|SKYH|20240717|09:51:46.568458|S|9|10.12|0|9
A|SKYH|20240717|10:05:45.860070|S|60|10.23|0|60
A|SKYH|20240717|10:05:48.113890|S|40|10.23|0|40
A|SKYH|20240717|10:05:48.113890|S|60|10.23|0|60
A|SKYH|20240717|10:05:48.114341|S|40|10.23|0|40
A|SKYH|20240717|10:05:48.114341|S|75|10.23|0|75
A|SKYH|20240717|10:38:01.806287|S|4|9.99|0|4
A|SKYH|20240717|11:09:19.470573|S|4|9.97|0|4
A|SKYH|20240717|11:09:19.470573|S|17|9.97|0|17
A|SKYH|20240717|11:09:19.472154|S|86|9.96|0|86
A|SKYH|20240717|11:09:19.472154|S|96|9.96|0|96
A|SKYH|20240717|11:16:04.048544|S|24|9.93|0|24
A|SKYH|20240717|11:29:24.737040|S|11|9.76|0|11
A|SKYH|20240717|11:50:01.568501|S|100|9.77|0|100
A|SKYH|20240717|11:50:01.569064|S|100|9.77|0|100
A|SKYH|20240717|12:32:06.241779|S|83|9.64|0|83
A|SKYH|20240717|13:33:37.395550|S|17|9.59|0|17
A|SKYH|20240717|13:33:37.395550|S|4|9.59|0|4
A|SKYH|20240717|14:13:34.020769|S|95|9.84|0|95
A|SKYH|20240717|14:19:42.596388|S|85|9.93|0|85
A|SKYH|20240717|14:20:56.302485|S|86|9.92|0|86
A|SKYH|20240717|14:26:51.292959|S|50|9.79|0|50
A|SKYH|20240717|14:27:00.046881|S|1|9.81|0|1
A|SKYH|20240717|14:27:02.175247|S|1|9.81|0|1
A|SKYH|20240717|14:28:24.856172|S|26|9.64|0|26
A|SKYH|20240717|14:29:37.565186|S|1|9.69|0|1
A|SKYH|20240717|14:38:10.594609|S|1|9.82|0|1
A|SKYH|20240717|14:38:12.588005|S|1|9.82|0|1
A|SKYH|20240717|14:38:51.223458|S|1|9.82|0|1
A|SKYH|20240717|14:38:57.657924|S|1|9.82|0|1
A|SKYH|20240717|14:50:24.143888|S|4|9.64|0|4
A|SKYH|20240717|15:03:35.476250|S|1|9.65|0|1
A|SKYH|20240717|15:03:53.728965|S|1|9.6|0|1
A|SKYH|20240717|15:03:57.086168|S|1|9.6|0|1
A|SKYH|20240717|15:27:39.441220|S|8|9.7|0|8
A|SKYH|20240717|15:27:40.018615|S|1|9.7|0|1
A|SKYH|20240717|15:39:40.766793|S|1|9.68|0|1
A|SKYH|20240717|15:59:35.063595|S|2|9.68|0|2
A|SKYH|20240717|15:59:49.488313|S|1|9.64|0|1
A|SKYH|20240717|15:59:51.724813|S|52|9.69|0|52
A|SKYH|20240717|15:59:53.971536|S|48|9.69|0|48
A|SKYH|20240717|15:59:53.971536|S|46|9.7|0|46
A|SKYH|20240717|15:59:55.006160|S|85|9.7|0|85
A|SKYH|20240717|15:59:55.522258|S|63|9.72|0|63
A|SKYH|20240717|15:59:55.522258|S|15|9.7|0|15
A|SKYH|20240717|16:00:00.069573|S|4224|9.73|69203|3702
A|SKYT|20240717|11:47:50.866087|S|100|7.96|0|100
A|SKYT|20240717|11:52:56.340725|S|41|7.95|0|41
A|SKYT|20240717|12:10:02.874317|S|2|7.99|0|2
A|SKYT|20240717|12:33:26.256422|S|18|7.88|0|18
A|SKYT|20240717|14:13:40.009274|S|100|7.92|0|100
A|SKYT|20240717|15:37:21.412432|S|1|7.98|0|1
A|SKYW|20240717|13:06:59.713762|S|100|86.59|0|100
A|SKYW|20240717|14:07:12.588053|S|8|85.55|0|8
A|SKYW|20240717|14:07:12.588061|S|8|85.55|0|8
A|SKYW|20240717|14:07:12.588200|S|8|85.55|0|8
A|SKYW|20240717|14:07:12.588434|S|4|85.55|0|4
A|SKYY|20240717|10:32:38.798953|S|14|95.7|0|14
A|SKYY|20240717|10:32:38.798953|S|14|95.7|0|14
A|SKYY|20240717|10:32:38.798953|S|14|95.7|0|14
A|SKYY|20240717|10:47:51.618019|S|1|95.73|0|1
A|SLAB|20240717|12:02:34.528478|S|10|121.35|0|10
A|SLAB|20240717|13:51:43.744450|S|14|119.49|0|14
A|SLAB|20240717|13:52:14.000281|S|8|119.49|0|8
A|SLAB|20240717|13:52:14.000327|S|5|119.49|0|5
A|SLAB|20240717|15:53:01.748330|S|1|119.73|0|1
A|SLAB|20240717|15:54:10.573555|S|12|119.73|0|12
A|SLAB|20240717|15:54:14.392548|S|16|119.69|0|16
A|SLAB|20240717|15:54:14.392548|S|1|119.69|0|1
A|SLAB|20240717|15:55:29.123847|S|1|118.9|0|1
A|SLAB|20240717|15:55:35.890988|S|1|118.88|0|1
A|SLAB|20240717|15:55:35.891138|S|1|118.87|0|1
A|SLAB|20240717|15:57:10.326702|S|4|118.71|0|4
A|SLAB|20240717|15:57:10.326702|S|1|118.71|0|1
A|SLAB|20240717|15:58:30.542709|S|1|118.8|0|1
A|SLB|20240717|09:31:56.830432|S|100|48.81|0|100
A|SLB|20240717|09:31:59.942122|S|100|48.83|0|100
A|SLB|20240717|09:32:20.395592|S|100|48.78|0|100
A|SLB|20240717|09:32:25.078982|S|100|48.77|0|100
A|SLB|20240717|09:32:27.798648|S|100|48.74|0|100
A|SLB|20240717|09:33:21.840488|S|100|48.72|0|100
A|SLB|20240717|09:36:03.725312|S|100|48.86|0|100
A|SLB|20240717|09:39:05.860381|S|35|48.87|0|35
A|SLB|20240717|09:41:02.316328|S|1|48.85|0|1
A|SLB|20240717|09:44:52.240077|S|100|48.84|0|100
A|SLB|20240717|09:48:30.986927|S|18|49|0|18
A|SLB|20240717|09:54:44.945102|S|100|49.2|0|100
A|SLB|20240717|10:14:43.872252|S|39|48.97|0|39
A|SLB|20240717|10:16:00.961985|S|100|48.98|0|100
A|SLB|20240717|10:16:00.963065|S|100|48.99|0|100
A|SLB|20240717|10:29:01.096323|S|62|49.03|0|62
A|SLB|20240717|10:35:49.025268|S|100|48.92|0|100
A|SLB|20240717|10:36:35.433529|S|100|48.89|0|100
A|SLB|20240717|10:37:16.926048|S|100|48.9|0|100
A|SLB|20240717|10:37:36.747900|S|10|48.89|0|10
A|SLB|20240717|10:49:03.211083|S|46|49.1|0|46
A|SLB|20240717|11:01:17.607400|S|14|48.98|0|14
A|SLB|20240717|11:04:04.389168|S|100|48.93|0|100
A|SLB|20240717|11:07:15.567424|S|1|48.94|0|1
A|SLB|20240717|11:44:03.123496|S|100|48.79|0|100
A|SLB|20240717|11:56:35.866845|S|100|48.89|0|100
A|SLB|20240717|12:19:05.197067|S|1|48.81|0|1
A|SLB|20240717|12:19:05.197263|S|55|48.81|0|55
A|SLB|20240717|12:28:00.325405|S|100|48.8|0|100
A|SLB|20240717|12:44:56.284334|S|100|48.76|0|100
A|SLB|20240717|12:46:01.403266|S|100|48.8|0|100
A|SLB|20240717|12:46:01.403266|S|6|48.8|0|6
A|SLB|20240717|12:55:56.141823|S|100|48.83|0|100
A|SLB|20240717|13:27:31.846974|S|25|48.74|0|25
A|SLB|20240717|13:41:01.232326|S|100|48.65|0|100
A|SLB|20240717|13:43:12.396746|S|100|48.635|0|100
A|SLB|20240717|13:43:12.411466|S|100|48.64|0|100
A|SLB|20240717|13:44:00.305362|S|100|48.64|0|100
A|SLB|20240717|13:50:58.431936|S|100|48.67|0|100
A|SLB|20240717|14:06:14.647921|S|2|48.59|0|2
A|SLB|20240717|14:37:35.187068|S|100|48.82|0|100
A|SLB|20240717|14:39:33.682020|S|82|48.82|0|82
A|SLB|20240717|14:40:03.317191|S|100|48.82|0|100
A|SLB|20240717|14:42:29.378677|S|100|48.76|0|100
A|SLB|20240717|14:42:30.210182|S|100|48.75|0|100
A|SLB|20240717|14:46:37.808163|S|3|48.76|0|3
A|SLB|20240717|15:00:03.353043|S|100|48.755|0|100
A|SLB|20240717|15:00:13.895513|S|100|48.78|0|100
A|SLB|20240717|15:00:33.209891|S|100|48.8|0|100
A|SLB|20240717|15:03:24.346490|S|1|48.84|0|1
A|SLB|20240717|15:05:29.292594|S|60|48.83|0|60
A|SLB|20240717|15:32:48.032899|S|100|48.86|0|100
A|SLB|20240717|15:42:30.576833|S|16|48.88|0|16
A|SLB|20240717|15:43:25.354446|S|100|48.87|0|100
A|SLB|20240717|15:44:36.413097|S|17|48.865|0|17
A|SLB|20240717|15:51:56.073208|S|100|48.94|0|100
A|SLB|20240717|15:52:02.860249|S|100|48.94|0|100
A|SLB|20240717|15:52:41.203745|S|100|48.95|0|100
A|SLB|20240717|15:54:30.082917|S|100|48.94|0|100
A|SLB|20240717|15:54:45.754020|S|100|48.94|0|100
A|SLB|20240717|15:55:07.478443|S|100|48.935|0|100
A|SLB|20240717|15:55:21.289771|S|100|48.945|0|100
A|SLB|20240717|15:57:14.585471|S|100|48.9|0|100
A|SLB|20240717|15:58:06.461425|S|100|48.88|0|100
A|SLB|20240717|15:58:11.022023|S|100|48.89|0|100
A|SLB|20240717|15:58:37.860849|S|99|48.9|0|99
A|SLCA|20240717|09:32:22.868630|S|100|15.45|0|100
A|SLCA|20240717|11:14:41.704851|S|3|15.44|0|3
A|SLCA|20240717|12:12:30.129154|S|17|15.43|0|17
A|SLCA|20240717|12:45:22.081917|S|22|15.425|0|22
A|SLCA|20240717|12:59:31.775338|S|100|15.43|0|100
A|SLCA|20240717|13:17:49.576177|S|100|15.425|0|100
A|SLCA|20240717|13:18:15.111203|S|100|15.425|0|100
A|SLCA|20240717|13:19:42.447512|S|100|15.425|0|100
A|SLCA|20240717|13:35:34.044203|S|100|15.425|0|100
A|SLCA|20240717|14:10:33.654951|S|100|15.43|0|100
A|SLCA|20240717|14:11:51.494739|S|100|15.43|0|100
A|SLCA|20240717|14:17:06.490428|S|900|15.435|0|900
A|SLCA|20240717|15:02:21.724726|S|100|15.44|0|100
A|SLCA|20240717|15:02:21.724726|S|100|15.44|0|100
A|SLCA|20240717|15:34:45.205380|S|84|15.44|0|84
A|SLCA|20240717|15:42:39.339133|S|100|15.45|0|100
A|SLDB|20240717|15:32:47.833194|S|1|8.79|0|1
A|SLDB|20240717|15:32:47.833218|S|9|8.79|0|9
A|SLDP|20240717|09:35:30.730724|S|200|2.215|0|200
A|SLDP|20240717|09:35:30.731329|S|200|2.215|0|200
A|SLDP|20240717|09:56:31.289983|S|100|2.255|0|100
A|SLDP|20240717|10:10:05.309750|S|10|2.22|0|10
A|SLDP|20240717|10:35:38.589585|S|492|2.215|0|492
A|SLDP|20240717|10:37:14.808900|S|100|2.195|0|100
A|SLDP|20240717|11:35:21.365746|S|10|2.19|0|10
A|SLDP|20240717|11:50:26.712583|S|200|2.165|0|200
A|SLDP|20240717|12:53:31.370241|S|100|2.16|0|100
A|SLDP|20240717|14:29:59.016032|S|300|2.2|0|300
A|SLDP|20240717|14:35:38.527140|S|100|2.19|0|100
A|SLDP|20240717|15:29:06.183355|S|100|2.2|0|100
A|SLF|20240717|09:47:47.518112|S|100|50.85|0|100
A|SLF|20240717|10:16:45.821633|S|100|50.81|0|100
A|SLF|20240717|10:17:59.907375|S|100|50.86|0|100
A|SLF|20240717|10:34:17.122391|S|13|50.87|0|13
A|SLF|20240717|10:34:17.131535|S|13|50.86|0|13
A|SLF|20240717|10:34:40.344846|S|9|50.85|0|9
A|SLF|20240717|10:38:35.840138|S|100|50.77|0|100
A|SLF|20240717|10:41:13.028533|S|2|50.76|0|2
A|SLF|20240717|10:49:10.404898|S|1|50.74|0|1
A|SLF|20240717|10:49:10.404899|S|3|50.74|0|3
A|SLF|20240717|10:55:01.493321|S|1|50.79|0|1
A|SLF|20240717|11:09:06.905259|S|100|50.79|0|100
A|SLF|20240717|11:51:00.884585|S|2|50.77|0|2
A|SLF|20240717|12:13:35.375444|S|2|50.67|0|2
A|SLF|20240717|12:24:06.411258|S|5|50.66|0|5
A|SLF|20240717|12:29:38.831131|S|14|50.64|0|14
A|SLF|20240717|12:30:00.118664|S|8|50.63|0|8
A|SLF|20240717|12:47:21.926158|S|4|50.66|0|4
A|SLF|20240717|13:06:34.681102|S|1|50.67|0|1
A|SLF|20240717|13:13:32.774785|S|100|50.55|0|100
A|SLF|20240717|13:26:00.513992|S|6|50.56|0|6
A|SLF|20240717|13:34:27.660610|S|100|50.55|0|100
A|SLF|20240717|13:55:02.425680|S|100|50.51|0|100
A|SLF|20240717|14:10:03.687517|S|100|50.47|0|100
A|SLF|20240717|14:33:56.402394|S|100|50.53|0|100
A|SLF|20240717|14:46:21.898290|S|100|50.53|0|100
A|SLF|20240717|15:16:30.016861|S|1|50.52|0|1
A|SLF|20240717|15:16:30.016862|S|1|50.52|0|1
A|SLF|20240717|15:53:11.930623|S|13|50.53|0|13
A|SLG|20240717|09:32:40.251523|S|100|62.91|0|100
A|SLG|20240717|10:36:45.761686|S|100|63.7|0|100
A|SLG|20240717|10:37:02.824153|S|100|63.67|0|100
A|SLG|20240717|10:40:03.026249|S|2|63.46|0|2
A|SLG|20240717|10:47:28.623673|S|1|63.49|0|1
A|SLG|20240717|10:47:32.814984|S|1|63.41|0|1
A|SLG|20240717|10:57:14.361119|S|2|63.36|0|2
A|SLG|20240717|10:58:17.226740|S|1|63.35|0|1
A|SLG|20240717|10:58:17.226780|S|1|63.33|0|1
A|SLG|20240717|11:41:12.533636|S|2|63.15|0|2
A|SLG|20240717|11:41:12.533637|S|90|63.14|0|90
A|SLG|20240717|11:41:29.990202|S|10|63.14|0|10
A|SLG|20240717|11:48:49.454704|S|1|63.15|0|1
A|SLG|20240717|11:48:49.456523|S|1|63.14|0|1
A|SLG|20240717|11:48:49.456523|S|1|63.13|0|1
A|SLG|20240717|11:48:49.456523|S|99|63.15|0|99
A|SLG|20240717|11:54:34.055658|S|100|63.06|0|100
A|SLG|20240717|11:58:10.214446|S|1|63.19|0|1
A|SLG|20240717|11:58:40.269178|S|1|63.15|0|1
A|SLG|20240717|12:02:46.938951|S|1|63.13|0|1
A|SLG|20240717|12:18:09.049863|S|100|62.86|0|100
A|SLG|20240717|13:03:46.406658|S|98|62.05|0|98
A|SLG|20240717|13:07:16.725092|S|100|61.88|0|100
A|SLG|20240717|13:07:26.659361|S|100|61.88|0|100
A|SLG|20240717|13:07:26.659436|S|50|61.88|0|50
A|SLG|20240717|13:07:26.659531|S|50|61.88|0|50
A|SLG|20240717|13:07:29.435797|S|100|61.9|0|100
A|SLG|20240717|13:07:29.435866|S|50|61.9|0|50
A|SLG|20240717|13:07:29.435919|S|100|61.9|0|100
A|SLG|20240717|13:07:29.435956|S|50|61.9|0|50
A|SLG|20240717|13:07:29.436024|S|50|61.91|0|50
A|SLG|20240717|13:07:29.436088|S|50|61.91|0|50
A|SLG|20240717|13:07:29.436196|S|50|61.91|0|50
A|SLG|20240717|13:07:29.436259|S|50|61.91|0|50
A|SLG|20240717|13:07:29.436321|S|50|61.91|0|50
A|SLG|20240717|13:07:29.436806|S|50|61.91|0|50
A|SLG|20240717|13:09:02.337085|S|100|61.96|0|100
A|SLG|20240717|13:09:02.337106|S|100|61.96|0|100
A|SLG|20240717|13:09:02.337140|S|100|61.97|0|100
A|SLG|20240717|13:09:02.337141|S|100|61.98|0|100
A|SLG|20240717|13:10:25.110175|S|2|61.92|0|2
A|SLG|20240717|13:12:54.634060|S|100|61.98|0|100
A|SLG|20240717|13:12:54.634260|S|100|61.98|0|100
A|SLG|20240717|13:12:54.634277|S|100|61.98|0|100
A|SLG|20240717|13:12:54.634285|S|100|61.98|0|100
A|SLG|20240717|13:12:54.634410|S|100|62|0|100
A|SLG|20240717|13:12:54.634423|S|100|62|0|100
A|SLG|20240717|13:12:54.635117|S|200|62|0|200
A|SLG|20240717|13:16:23.078463|S|1|61.93|0|1
A|SLG|20240717|13:17:40.178086|S|50|61.97|0|50
A|SLG|20240717|13:17:40.178175|S|50|61.97|0|50
A|SLG|20240717|13:17:40.178239|S|50|61.97|0|50
A|SLG|20240717|13:17:40.178303|S|50|61.97|0|50
A|SLG|20240717|13:17:40.178373|S|50|61.97|0|50
A|SLG|20240717|13:17:40.178437|S|50|61.97|0|50
A|SLG|20240717|13:17:40.178497|S|50|61.97|0|50
A|SLG|20240717|13:17:40.178625|S|50|61.97|0|50
A|SLG|20240717|13:17:40.179116|S|50|61.97|0|50
A|SLG|20240717|13:18:46.462720|S|100|61.97|0|100
A|SLG|20240717|13:18:46.462759|S|50|61.97|0|50
A|SLG|20240717|13:18:46.462759|S|50|61.99|0|50
A|SLG|20240717|13:18:46.462792|S|50|61.99|0|50
A|SLG|20240717|13:18:46.462818|S|73|61.99|0|73
A|SLG|20240717|13:18:46.462881|S|50|61.99|0|50
A|SLG|20240717|13:18:46.462956|S|50|61.99|0|50
A|SLG|20240717|13:18:46.463025|S|50|61.99|0|50
A|SLG|20240717|13:18:46.463088|S|77|61.99|0|77
A|SLG|20240717|13:18:46.463370|S|100|62.04|0|100
A|SLG|20240717|13:18:46.463691|S|100|62.04|0|100
A|SLG|20240717|13:18:46.467909|S|66|62.04|0|66
A|SLG|20240717|13:18:46.468439|S|34|62.04|0|34
A|SLG|20240717|13:19:42.455375|S|100|62.02|0|100
A|SLG|20240717|13:20:23.191241|S|2|61.96|0|2
A|SLG|20240717|13:21:56.271186|S|100|61.96|0|100
A|SLG|20240717|13:21:56.271301|S|100|61.96|0|100
A|SLG|20240717|13:24:32.091545|S|50|62|0|50
A|SLG|20240717|13:24:32.091625|S|50|62|0|50
A|SLG|20240717|13:24:32.091752|S|100|62.01|0|100
A|SLG|20240717|13:25:29.690100|S|100|62|0|100
A|SLG|20240717|13:27:24.696668|S|2|61.93|0|2
A|SLG|20240717|13:29:26.244279|S|100|61.92|0|100
A|SLG|20240717|13:30:33.719959|S|100|61.94|0|100
A|SLG|20240717|13:30:33.719998|S|123|61.94|0|123
A|SLG|20240717|13:30:33.719999|S|68|61.94|0|68
A|SLG|20240717|13:30:33.720000|S|100|61.94|0|100
A|SLG|20240717|13:30:33.720001|S|9|61.94|0|9
A|SLG|20240717|13:30:33.720001|S|91|61.95|0|91
A|SLG|20240717|13:30:33.720002|S|100|61.95|0|100
A|SLG|20240717|13:30:33.720019|S|6|61.95|0|6
A|SLG|20240717|13:30:33.720027|S|7|61.95|0|7
A|SLG|20240717|13:30:33.720042|S|50|61.95|0|50
A|SLG|20240717|13:30:33.720054|S|100|61.95|0|100
A|SLG|20240717|13:30:33.720089|S|46|61.95|0|46
A|SLG|20240717|13:30:33.720142|S|50|61.98|0|50
A|SLG|20240717|13:30:33.720203|S|3|61.98|0|3
A|SLG|20240717|13:30:33.720218|S|15|61.98|0|15
A|SLG|20240717|13:30:33.720218|S|50|61.98|0|50
A|SLG|20240717|13:30:33.720343|S|50|61.98|0|50
A|SLG|20240717|13:30:46.076898|S|100|61.98|0|100
A|SLG|20240717|13:32:32.187398|S|100|62.01|0|100
A|SLG|20240717|13:32:32.187410|S|100|62.01|0|100
A|SLG|20240717|13:32:32.187855|S|100|62.01|0|100
A|SLG|20240717|13:32:32.187856|S|100|62.02|0|100
A|SLG|20240717|13:32:32.187877|S|8|62.02|0|8
A|SLG|20240717|15:43:30.881817|S|100|62.07|0|100
A|SLG|20240717|15:51:29.087123|S|100|61.77|0|100
A|SLG|20240717|15:53:58.411936|S|50|61.77|0|50
A|SLG|20240717|15:55:48.441079|S|100|61.75|0|100
A|SLI|20240717|09:30:00.079000|E|6429|1.34|48100|170
A|SLI|20240717|09:30:00.079000|S|6429|1.34|48100|2193
A|SLI|20240717|10:04:09.429007|S|83|1.39|0|83
A|SLI|20240717|10:06:37.463769|S|138|1.38|0|138
A|SLI|20240717|10:28:19.561217|S|400|1.36|0|400
A|SLI|20240717|10:28:19.561217|S|100|1.36|0|100
A|SLI|20240717|10:28:19.561218|S|100|1.36|0|100
A|SLI|20240717|10:28:19.561386|S|63|1.36|0|63
A|SLI|20240717|10:28:19.561553|S|37|1.36|0|37
A|SLI|20240717|10:28:19.561553|S|63|1.36|0|63
A|SLI|20240717|10:28:19.561604|S|37|1.36|0|37
A|SLI|20240717|10:28:19.561604|S|63|1.36|0|63
A|SLI|20240717|10:28:19.561623|S|37|1.36|0|37
A|SLI|20240717|10:28:19.561623|S|63|1.36|0|63
A|SLI|20240717|10:28:19.561652|S|63|1.36|0|63
A|SLI|20240717|10:28:19.561652|S|37|1.36|0|37
A|SLI|20240717|10:28:19.561706|S|37|1.36|0|37
A|SLI|20240717|10:28:19.561706|S|63|1.36|0|63
A|SLI|20240717|10:28:19.561873|S|63|1.36|0|63
A|SLI|20240717|10:28:19.561873|S|37|1.36|0|37
A|SLI|20240717|10:28:19.568034|S|300|1.36|0|300
A|SLI|20240717|10:31:28.780272|S|100|1.355|0|100
A|SLI|20240717|10:32:16.623809|E|200|1.36|0|200
A|SLI|20240717|10:32:58.300666|S|100|1.36|0|100
A|SLI|20240717|10:38:24.959995|S|100|1.36|0|100
A|SLI|20240717|10:49:54.038530|S|62|1.37|0|62
A|SLI|20240717|11:03:38.208781|E|100|1.36|0|100
A|SLI|20240717|11:03:38.208781|E|100|1.36|0|100
A|SLI|20240717|11:05:51.330318|E|100|1.36|0|100
A|SLI|20240717|11:25:58.008878|E|100|1.36|0|100
A|SLI|20240717|11:36:36.274519|S|94|1.36|0|94
A|SLI|20240717|12:10:03.863424|E|600|1.35|0|600
A|SLI|20240717|12:10:03.863425|E|159|1.35|0|159
A|SLI|20240717|12:10:03.863425|E|10|1.35|0|10
A|SLI|20240717|12:10:03.863426|E|731|1.35|0|731
A|SLI|20240717|12:10:03.863456|E|2169|1.35|0|2169
A|SLI|20240717|12:10:03.863780|S|1000|1.35|0|1000
A|SLI|20240717|12:10:14.387927|S|100|1.34|0|100
A|SLI|20240717|12:11:31.842548|E|200|1.34|0|200
A|SLI|20240717|12:11:31.842589|E|100|1.34|0|100
A|SLI|20240717|12:11:31.867298|S|100|1.34|0|100
A|SLI|20240717|12:11:31.945569|S|100|1.34|0|100
A|SLI|20240717|12:18:35.388860|S|100|1.34|0|100
A|SLI|20240717|12:18:35.394682|S|100|1.34|0|100
A|SLI|20240717|12:18:37.526216|S|10|1.34|0|10
A|SLI|20240717|12:18:37.526217|S|90|1.34|0|90
A|SLI|20240717|12:21:27.092229|S|445|1.34|0|445
A|SLI|20240717|12:21:27.092251|S|65|1.34|0|65
A|SLI|20240717|12:21:27.107512|S|100|1.34|0|100
A|SLI|20240717|12:21:27.119048|S|400|1.35|0|400
A|SLI|20240717|12:21:27.119306|S|100|1.35|0|100
A|SLI|20240717|12:59:59.975799|S|200|1.36|0|200
A|SLI|20240717|13:19:55.057620|E|100|1.365|0|100
A|SLI|20240717|13:30:48.593982|S|100|1.37|0|100
A|SLI|20240717|13:30:48.594083|S|100|1.37|0|100
A|SLI|20240717|13:34:14.698112|S|100|1.38|0|100
A|SLI|20240717|13:35:08.428144|E|100|1.395|0|100
A|SLI|20240717|13:35:08.428853|E|100|1.395|0|100
A|SLI|20240717|14:01:12.737426|S|200|1.395|0|200
A|SLI|20240717|14:09:35.187753|S|100|1.395|0|100
A|SLI|20240717|14:09:37.857575|S|200|1.395|0|200
A|SLI|20240717|14:09:42.480713|S|100|1.395|0|100
A|SLI|20240717|14:09:42.867078|S|100|1.395|0|100
A|SLI|20240717|14:10:14.664417|S|12|1.395|0|12
A|SLI|20240717|14:10:14.664417|S|88|1.39|0|88
A|SLI|20240717|14:10:14.685832|S|100|1.395|0|100
A|SLI|20240717|14:10:25.981100|S|100|1.395|0|100
A|SLI|20240717|14:11:10.145465|E|100|1.395|0|100
A|SLI|20240717|14:11:36.408286|S|100|1.395|0|100
A|SLI|20240717|14:12:30.321514|S|100|1.395|0|100
A|SLI|20240717|14:13:16.974248|S|12|1.395|0|12
A|SLI|20240717|14:13:16.974249|S|88|1.39|0|88
A|SLI|20240717|14:13:34.659053|S|100|1.395|0|100
A|SLI|20240717|14:13:34.850474|S|100|1.395|0|100
A|SLI|20240717|14:13:37.531630|S|100|1.39|0|100
A|SLI|20240717|14:14:02.545169|S|100|1.39|0|100
A|SLI|20240717|14:14:32.531099|S|100|1.39|0|100
A|SLI|20240717|14:14:38.195619|E|100|1.39|0|100
A|SLI|20240717|14:14:38.195619|E|100|1.39|0|100
A|SLI|20240717|14:15:06.359954|S|100|1.395|0|100
A|SLI|20240717|14:17:55.028926|S|18|1.4|0|18
A|SLI|20240717|14:17:55.119619|S|100|1.41|0|100
A|SLI|20240717|14:18:13.285457|S|200|1.415|0|200
A|SLI|20240717|14:21:19.068314|E|100|1.415|0|100
A|SLI|20240717|14:22:46.637286|S|100|1.42|0|100
A|SLI|20240717|14:22:46.645152|E|100|1.425|0|100
A|SLI|20240717|14:32:15.231416|S|400|1.42|0|400
A|SLI|20240717|14:32:15.231416|S|70|1.42|0|70
A|SLI|20240717|14:32:15.231416|S|30|1.42|0|30
A|SLI|20240717|14:32:15.242745|S|100|1.42|0|100
A|SLI|20240717|14:32:15.264439|E|500|1.42|0|500
A|SLI|20240717|14:33:47.215126|S|100|1.42|0|100
A|SLI|20240717|14:38:53.300843|E|800|1.43|0|800
A|SLI|20240717|14:39:02.544829|E|300|1.43|0|300
A|SLI|20240717|14:39:02.544830|E|300|1.43|0|300
A|SLI|20240717|14:39:12.570717|E|200|1.43|0|200
A|SLI|20240717|14:39:17.081003|E|200|1.43|0|200
A|SLI|20240717|14:39:26.299884|S|100|1.43|0|100
A|SLI|20240717|14:40:37.549998|S|100|1.43|0|100
A|SLI|20240717|14:40:52.614770|E|100|1.43|0|100
A|SLI|20240717|14:42:02.015168|E|100|1.43|0|100
A|SLI|20240717|14:42:11.645630|S|300|1.43|0|300
A|SLI|20240717|14:42:11.645630|S|300|1.43|0|300
A|SLI|20240717|14:43:17.557857|S|100|1.42|0|100
A|SLI|20240717|14:43:22.560007|S|100|1.42|0|100
A|SLI|20240717|14:44:30.907120|S|100|1.43|0|100
A|SLI|20240717|14:44:30.907120|S|900|1.43|0|900
A|SLI|20240717|14:44:30.907120|S|512|1.425|0|512
A|SLI|20240717|14:44:30.907121|S|124|1.43|0|124
A|SLI|20240717|14:44:30.909960|S|400|1.44|0|400
A|SLI|20240717|14:44:30.909960|S|200|1.44|0|200
A|SLI|20240717|14:44:30.909960|S|100|1.44|0|100
A|SLI|20240717|14:44:30.909962|S|1|1.44|0|1
A|SLI|20240717|14:44:30.964008|E|100|1.445|0|100
A|SLI|20240717|14:44:46.081126|S|100|1.445|0|100
A|SLI|20240717|14:45:11.484555|S|100|1.445|0|100
A|SLI|20240717|14:45:42.062880|S|700|1.44|0|700
A|SLI|20240717|14:45:42.062881|S|1600|1.44|0|1600
A|SLI|20240717|14:45:42.062882|S|1200|1.44|0|1200
A|SLI|20240717|14:53:29.464664|E|100|1.41|0|100
A|SLI|20240717|14:55:15.490969|E|100|1.41|0|100
A|SLI|20240717|14:55:44.916969|S|100|1.41|0|100
A|SLI|20240717|14:59:02.075241|S|100|1.41|0|100
A|SLI|20240717|14:59:03.106516|S|100|1.41|0|100
A|SLI|20240717|15:01:33.556042|S|200|1.405|0|200
A|SLI|20240717|15:03:04.362496|S|100|1.41|0|100
A|SLI|20240717|15:03:15.891428|E|100|1.405|0|100
A|SLI|20240717|15:03:15.891705|E|200|1.405|0|200
A|SLI|20240717|15:03:15.912446|S|300|1.405|0|300
A|SLI|20240717|15:04:55.123427|S|100|1.4|0|100
A|SLI|20240717|15:05:00.393507|S|200|1.4|0|200
A|SLI|20240717|15:05:00.393507|S|200|1.4|0|200
A|SLI|20240717|15:05:00.407832|S|200|1.4|0|200
A|SLI|20240717|15:05:00.418601|S|300|1.4|0|300
A|SLI|20240717|15:05:02.559322|S|300|1.4|0|300
A|SLI|20240717|15:05:03.127745|S|100|1.4|0|100
A|SLI|20240717|15:05:07.558394|S|100|1.4|0|100
A|SLI|20240717|15:05:07.573511|S|200|1.4|0|200
A|SLI|20240717|15:05:07.584661|S|100|1.4|0|100
A|SLI|20240717|15:05:09.297146|S|300|1.4|0|300
A|SLI|20240717|15:05:51.107688|S|100|1.4|0|100
A|SLI|20240717|15:05:51.107688|S|100|1.4|0|100
A|SLI|20240717|15:24:52.315400|S|73|1.41|0|73
A|SLI|20240717|15:24:52.315580|S|100|1.41|0|100
A|SLI|20240717|15:24:52.315580|S|600|1.41|0|600
A|SLI|20240717|15:25:02.573572|E|300|1.41|0|300
A|SLI|20240717|15:27:08.918066|E|100|1.41|0|100
A|SLI|20240717|15:48:27.516400|S|100|1.42|0|100
A|SLI|20240717|15:48:27.516400|S|200|1.42|0|200
A|SLI|20240717|15:48:27.516401|S|500|1.42|0|500
A|SLI|20240717|15:49:40.168504|S|262|1.42|0|262
A|SLI|20240717|15:54:05.271990|S|200|1.42|0|200
A|SLI|20240717|15:54:42.587987|S|100|1.42|0|100
A|SLI|20240717|15:54:46.284522|S|100|1.42|0|100
A|SLI|20240717|15:56:29.182812|E|100|1.42|0|100
A|SLI|20240717|15:56:34.435322|E|100|1.42|0|100
A|SLI|20240717|15:56:55.070565|E|100|1.42|0|100
A|SLI|20240717|15:57:03.974951|E|100|1.42|0|100
A|SLI|20240717|15:57:04.076248|E|100|1.42|0|100
A|SLI|20240717|15:57:04.638375|S|100|1.42|0|100
A|SLI|20240717|15:57:09.330347|S|100|1.42|0|100
A|SLI|20240717|15:57:09.359274|S|100|1.42|0|100
A|SLI|20240717|15:57:38.180340|S|100|1.42|0|100
A|SLI|20240717|15:57:38.191197|S|100|1.42|0|100
A|SLI|20240717|15:57:38.194033|S|100|1.42|0|100
A|SLI|20240717|15:57:50.904965|E|100|1.42|0|100
A|SLI|20240717|15:57:56.110538|S|100|1.42|0|100
A|SLI|20240717|15:57:56.113619|S|100|1.42|0|100
A|SLI|20240717|15:58:57.040130|S|200|1.42|0|200
A|SLI|20240717|15:58:57.040130|S|100|1.42|0|100
A|SLI|20240717|15:58:57.040130|S|700|1.42|0|700
A|SLI|20240717|15:59:06.134714|S|100|1.42|0|100
A|SLI|20240717|15:59:10.458913|S|100|1.42|0|100
A|SLI|20240717|15:59:27.347026|S|191|1.42|0|191
A|SLI|20240717|15:59:30.146201|E|600|1.42|0|600
A|SLI|20240717|15:59:30.146582|S|300|1.42|0|300
A|SLI|20240717|15:59:30.161095|E|200|1.42|0|200
A|SLI|20240717|15:59:30.161220|S|100|1.42|0|100
A|SLI|20240717|15:59:34.707721|S|19|1.42|0|19
A|SLI|20240717|15:59:39.105151|S|16|1.42|0|16
A|SLI|20240717|15:59:45.906717|S|57|1.42|0|57
A|SLI|20240717|15:59:54.824063|S|43|1.43|0|43
A|SLI|20240717|16:00:00.062749|S|4409|1.41|67290|3660
A|SLM|20240717|11:01:20.269929|S|13|23.65|0|13
A|SLM|20240717|11:05:18.136653|S|151|23.66|0|151
A|SLM|20240717|11:05:18.136831|S|17|23.66|0|17
A|SLM|20240717|11:07:42.262820|S|60|23.7|0|60
A|SLM|20240717|11:11:02.597972|S|5|23.68|0|5
A|SLM|20240717|11:22:21.627001|S|10|23.68|0|10
A|SLM|20240717|11:32:51.529673|S|100|23.585|0|100
A|SLM|20240717|11:49:01.798660|S|1|23.66|0|1
A|SLM|20240717|11:58:56.332293|S|100|23.67|0|100
A|SLM|20240717|12:03:45.551453|S|5|23.62|0|5
A|SLM|20240717|12:10:11.995862|S|100|23.605|0|100
A|SLM|20240717|12:15:54.890431|S|44|23.59|0|44
A|SLM|20240717|12:19:21.255130|S|5|23.58|0|5
A|SLM|20240717|12:24:49.148546|S|25|23.58|0|25
A|SLM|20240717|12:28:11.967973|S|5|23.59|0|5
A|SLM|20240717|12:28:49.472930|S|5|23.56|0|5
A|SLM|20240717|12:30:00.723517|S|5|23.55|0|5
A|SLM|20240717|12:30:00.723517|S|5|23.55|0|5
A|SLM|20240717|12:33:49.456319|S|1|23.6|0|1
A|SLM|20240717|12:33:49.456319|S|9|23.6|0|9
A|SLM|20240717|12:34:17.109517|S|1|23.6|0|1
A|SLM|20240717|12:34:17.109517|S|4|23.6|0|4
A|SLM|20240717|12:35:16.362425|S|14|23.59|0|14
A|SLM|20240717|12:35:16.362425|S|1|23.59|0|1
A|SLM|20240717|12:35:16.362425|S|1|23.59|0|1
A|SLM|20240717|12:35:16.362426|S|9|23.59|0|9
A|SLM|20240717|12:35:16.362427|S|4|23.59|0|4
A|SLM|20240717|12:35:16.362427|S|1|23.59|0|1
A|SLM|20240717|12:38:45.801610|S|15|23.6|0|15
A|SLM|20240717|12:38:45.801610|S|14|23.6|0|14
A|SLM|20240717|12:38:45.801611|S|11|23.6|0|11
A|SLM|20240717|12:38:45.801611|S|8|23.6|0|8
A|SLM|20240717|12:38:45.801611|S|30|23.6|0|30
A|SLM|20240717|12:38:45.801611|S|9|23.6|0|9
A|SLM|20240717|12:42:54.868770|S|30|23.56|0|30
A|SLM|20240717|12:44:12.228736|S|20|23.57|0|20
A|SLM|20240717|12:44:12.228736|S|15|23.57|0|15
A|SLM|20240717|12:45:30.532105|S|100|23.6|0|100
A|SLM|20240717|12:46:17.271621|S|15|23.63|0|15
A|SLM|20240717|12:46:17.271621|S|1|23.63|0|1
A|SLM|20240717|12:46:17.271621|S|9|23.63|0|9
A|SLM|20240717|12:46:17.271622|S|8|23.63|0|8
A|SLM|20240717|12:46:17.271623|S|7|23.63|0|7
A|SLM|20240717|12:46:17.271623|S|4|23.63|0|4
A|SLM|20240717|12:46:17.271624|S|1|23.63|0|1
A|SLM|20240717|12:46:17.271624|S|1|23.63|0|1
A|SLM|20240717|12:46:17.271624|S|4|23.63|0|4
A|SLM|20240717|12:59:09.243457|S|20|23.55|0|20
A|SLM|20240717|12:59:09.243457|S|5|23.55|0|5
A|SLM|20240717|12:59:09.243457|S|15|23.55|0|15
A|SLM|20240717|13:15:32.312850|S|5|23.54|0|5
A|SLM|20240717|13:19:40.485208|S|5|23.56|0|5
A|SLM|20240717|13:19:40.485208|S|5|23.56|0|5
A|SLM|20240717|13:29:56.300656|S|5|23.54|0|5
A|SLM|20240717|13:29:56.300656|S|5|23.54|0|5
A|SLM|20240717|13:33:42.389137|S|5|23.55|0|5
A|SLM|20240717|13:33:43.838953|S|100|23.54|0|100
A|SLM|20240717|14:07:22.911207|S|100|23.58|0|100
A|SLM|20240717|14:08:37.508389|S|100|23.62|0|100
A|SLM|20240717|14:36:18.940201|S|100|23.61|0|100
A|SLM|20240717|14:51:21.190583|S|100|23.58|0|100
A|SLM|20240717|14:51:21.190583|S|5|23.58|0|5
A|SLM|20240717|15:58:56.011230|S|100|23.53|0|100
A|SLN|20240717|15:51:58.375648|S|200|20.27|0|200
A|SLNA|20240717|09:53:14.112930|S|2000|.06|0|2000
A|SLNA|20240717|10:33:10.436383|S|84|.057|0|84
A|SLND|20240717|09:30:00.100824|E|1053|4.1|49519|80
A|SLND|20240717|09:30:00.100824|S|1053|4.1|49519|61
A|SLND|20240717|09:30:01.982574|S|12|4.22|0|12
A|SLND|20240717|10:23:48.148333|S|42|4.08|0|42
A|SLND|20240717|10:23:48.148333|S|43|4.08|0|43
A|SLND|20240717|11:04:01.070096|S|2|4.11|0|2
A|SLND|20240717|11:04:01.070097|S|13|4.1|0|13
A|SLND|20240717|11:04:01.070098|S|13|4.1|0|13
A|SLND|20240717|12:30:14.925541|S|3|4.05|0|3
A|SLND|20240717|12:30:15.869538|S|1|4.05|0|1
A|SLND|20240717|12:32:06.521432|S|8|4.06|0|8
A|SLND|20240717|12:39:50.205008|S|4|4.03|0|4
A|SLND|20240717|13:25:50.589430|S|4|4.02|0|4
A|SLND|20240717|13:25:50.589430|S|13|4.02|0|13
A|SLND|20240717|13:29:47.052879|S|3|4.02|0|3
A|SLND|20240717|15:17:31.730610|S|13|4.07|0|13
A|SLND|20240717|15:17:31.730610|S|3|4.07|0|3
A|SLND|20240717|15:17:32.013296|S|4|4.07|0|4
A|SLND|20240717|15:17:33.013298|S|4|4.07|0|4
A|SLND|20240717|15:17:33.013298|S|5|4.07|0|5
A|SLND|20240717|15:17:33.013299|S|29|4.07|0|29
A|SLND|20240717|15:17:33.013300|S|1|4.07|0|1
A|SLND|20240717|15:29:40.009855|S|100|4.07|0|100
A|SLND|20240717|15:32:06.830027|S|7|4.06|0|7
A|SLND|20240717|15:32:06.830027|S|5|4.06|0|5
A|SLND|20240717|15:40:00.090872|S|58|4.06|0|58
A|SLND|20240717|15:40:00.091046|S|42|4.06|0|42
A|SLND|20240717|15:40:05.102893|S|8|4.05|0|8
A|SLND|20240717|15:40:54.252769|S|1|4.06|0|1
A|SLND|20240717|15:50:36.837174|S|13|4.05|0|13
A|SLND|20240717|15:51:51.444389|S|12|4.05|0|12
A|SLND|20240717|15:53:16.603088|S|12|4.05|0|12
A|SLND|20240717|15:55:47.228848|S|5|4.05|0|5
A|SLND|20240717|15:55:47.228848|S|8|4.05|0|8
A|SLND|20240717|15:56:53.126391|S|13|4.05|0|13
A|SLND|20240717|15:57:49.927735|S|14|4.05|0|14
A|SLND|20240717|15:58:30.106349|S|12|4.05|0|12
A|SLND|20240717|15:59:00.069317|S|51|4.05|0|51
A|SLND|20240717|15:59:00.072954|S|161|4.05|0|161
A|SLND|20240717|15:59:00.073059|S|9|4.05|0|9
A|SLND|20240717|15:59:00.073059|S|5|4.05|0|5
A|SLND|20240717|15:59:00.073059|S|5|4.05|0|5
A|SLND|20240717|15:59:41.450573|S|5|4.01|0|5
A|SLND|20240717|15:59:43.340307|S|5|4.01|0|5
A|SLND|20240717|15:59:45.190433|S|5|4.01|0|5
A|SLND|20240717|15:59:46.149844|S|13|4.01|0|13
A|SLND|20240717|15:59:47.099041|S|5|4.01|0|5
A|SLND|20240717|15:59:48.941637|S|6|4.01|0|6
A|SLND|20240717|15:59:49.237998|S|4|4.01|0|4
A|SLND|20240717|15:59:50.796710|S|5|4.01|0|5
A|SLND|20240717|15:59:51.725121|S|73|4.05|0|73
A|SLND|20240717|15:59:51.813876|S|6|4.01|0|6
A|SLND|20240717|15:59:53.000985|S|31|4.01|0|31
A|SLND|20240717|15:59:55.057311|S|1|4.01|0|1
A|SLND|20240717|15:59:55.523372|S|78|4.05|0|78
A|SLND|20240717|16:00:00.072944|S|3797|4.02|68911|2201
A|SLNO|20240717|09:33:48.106085|S|10|49.66|0|10
A|SLNO|20240717|09:33:57.416721|S|1000|49.7|0|1000
A|SLNO|20240717|09:33:57.416721|S|500|49.7|0|500
A|SLNO|20240717|09:33:57.416721|S|1000|49.7|0|1000
A|SLNO|20240717|09:33:57.416722|S|500|49.7|0|500
A|SLNO|20240717|11:47:20.459285|S|100|48.34|0|100
A|SLNO|20240717|13:03:01.456248|S|100|48.38|0|100
A|SLNO|20240717|13:03:01.615886|S|67|48.39|0|67
A|SLNO|20240717|13:58:16.730966|S|2|48.26|0|2
A|SLNO|20240717|14:53:59.513532|S|100|48.5|0|100
A|SLP|20240717|09:45:00.073539|S|100|44|0|100
A|SLP|20240717|09:50:37.686757|S|100|44.065|0|100
A|SLP|20240717|10:26:59.820691|S|1|43.79|0|1
A|SLQT|20240717|10:27:55.965963|S|100|3.65|0|100
A|SLQT|20240717|10:38:16.382615|S|200|3.67|0|200
A|SLQT|20240717|11:06:05.386568|S|125|3.7|0|125
A|SLQT|20240717|11:06:05.386642|S|75|3.7|0|75
A|SLQT|20240717|13:15:45.020107|S|100|3.63|0|100
A|SLQT|20240717|14:51:09.046582|E|100|3.7|0|100
A|SLQT|20240717|15:20:53.225071|S|100|3.73|0|100
A|SLRC|20240717|11:37:51.412239|S|1|16.1|0|1
A|SLRC|20240717|12:04:21.012688|S|100|16.08|0|100
A|SLRC|20240717|12:15:06.716411|S|23|16.06|0|23
A|SLRC|20240717|12:15:06.716427|S|44|16.06|0|44
A|SLRC|20240717|12:15:06.716481|S|33|16.06|0|33
A|SLRC|20240717|12:26:30.529135|S|100|16.06|0|100
A|SLRC|20240717|12:39:01.047437|S|1|16.08|0|1
A|SLRC|20240717|13:16:34.955342|S|5|16.07|0|5
A|SLRC|20240717|13:33:59.658961|S|14|16.07|0|14
A|SLRC|20240717|13:33:59.658970|S|17|16.07|0|17
A|SLRC|20240717|14:36:00.210998|S|100|16.1|0|100
A|SLRC|20240717|14:41:41.270062|S|3|16.11|0|3
A|SLRC|20240717|14:57:45.157666|S|21|16.09|0|21
A|SLRC|20240717|14:57:45.157729|S|37|16.09|0|37
A|SLRC|20240717|14:57:45.157746|S|14|16.09|0|14
A|SLRC|20240717|14:59:09.109501|S|100|16.09|0|100
A|SLRN|20240717|15:54:40.071834|S|100|6.87|0|100
A|SLS|20240717|12:53:17.121045|S|100|1.09|0|100
A|SLS|20240717|13:43:42.365310|S|100|1.1|0|100
A|SLS|20240717|13:57:39.416307|S|100|1.095|0|100
A|SLS|20240717|14:42:19.504860|S|347|1.085|0|347
A|SLS|20240717|14:42:19.506242|S|100|1.09|0|100
A|SLS|20240717|14:43:33.752388|S|100|1.095|0|100
A|SLS|20240717|14:44:58.960804|S|100|1.095|0|100
A|SLSR|20240717|09:30:00.099492|S|30|2.73|54850|30
A|SLSR|20240717|10:45:06.693592|S|100|2.71|0|100
A|SLSR|20240717|10:45:06.693593|S|100|2.71|0|100
A|SLSR|20240717|11:49:54.758552|S|3|2.64|0|3
A|SLSR|20240717|11:53:15.845057|E|25|2.63|0|25
A|SLSR|20240717|11:53:32.690496|E|100|2.61|0|100
A|SLSR|20240717|12:00:05.420895|S|100|2.61|0|100
A|SLSR|20240717|12:00:05.421788|S|100|2.61|0|100
A|SLSR|20240717|12:26:00.875281|E|100|2.59|0|100
A|SLSR|20240717|13:54:27.552327|E|100|2.59|0|100
A|SLSR|20240717|13:55:11.725904|S|100|2.59|0|100
A|SLSR|20240717|14:07:38.260524|E|100|2.59|0|100
A|SLSR|20240717|14:11:29.796902|E|100|2.6|0|100
A|SLV|20240717|09:30:01.136504|S|600|28.28|0|600
A|SLV|20240717|09:31:49.711825|S|100|28.19|0|100
A|SLV|20240717|09:31:49.711961|S|100|28.19|0|100
A|SLV|20240717|09:32:46.438325|S|100|28.11|0|100
A|SLV|20240717|09:34:15.263284|S|500|28.205|0|500
A|SLV|20240717|09:53:23.211836|S|100|28.28|0|100
A|SLV|20240717|09:59:16.648082|S|95|28.355|0|95
A|SLV|20240717|10:02:19.899065|S|3300|28.29|0|3300
A|SLV|20240717|10:02:52.129264|S|100|28.27|0|100
A|SLV|20240717|10:02:52.133435|S|100|28.27|0|100
A|SLV|20240717|10:09:45.016880|S|100|28.14|0|100
A|SLV|20240717|10:09:59.593050|S|1187|28.095|0|1187
A|SLV|20240717|10:10:00.908261|S|100|28.05|0|100
A|SLV|20240717|10:10:38.836404|S|3600|28.02|0|3600
A|SLV|20240717|10:11:48.636361|S|200|27.92|0|200
A|SLV|20240717|10:12:17.140455|S|200|27.77|0|200
A|SLV|20240717|10:13:07.448313|S|700|27.81|0|700
A|SLV|20240717|10:13:25.380768|S|200|27.86|0|200
A|SLV|20240717|10:17:45.402704|S|100|27.76|0|100
A|SLV|20240717|10:18:25.761505|S|200|27.83|0|200
A|SLV|20240717|10:18:25.762232|S|200|27.83|0|200
A|SLV|20240717|10:20:38.585256|S|224|27.88|0|224
A|SLV|20240717|10:20:46.536879|S|800|27.88|0|800
A|SLV|20240717|10:20:46.536943|S|1176|27.88|0|1176
A|SLV|20240717|10:23:41.479480|S|100|27.85|0|100
A|SLV|20240717|10:25:46.776954|S|40|27.81|0|40
A|SLV|20240717|10:32:34.438467|S|100|27.83|0|100
A|SLV|20240717|10:34:52.599869|S|1500|27.875|0|1500
A|SLV|20240717|10:34:52.599869|S|1200|27.875|0|1200
A|SLV|20240717|10:34:52.599979|S|200|27.88|0|200
A|SLV|20240717|10:38:27.639057|S|100|27.85|0|100
A|SLV|20240717|10:41:39.342022|S|100|27.91|0|100
A|SLV|20240717|10:41:44.092369|S|100|27.91|0|100
A|SLV|20240717|10:41:44.092369|S|100|27.91|0|100
A|SLV|20240717|10:41:44.092370|S|100|27.91|0|100
A|SLV|20240717|10:41:44.092370|S|100|27.91|0|100
A|SLV|20240717|10:44:34.640270|S|300|27.91|0|300
A|SLV|20240717|10:45:44.500402|S|100|27.925|0|100
A|SLV|20240717|10:49:46.806216|S|70|27.86|0|70
A|SLV|20240717|10:52:42.360730|S|1500|27.845|0|1500
A|SLV|20240717|10:52:42.360731|S|700|27.845|0|700
A|SLV|20240717|10:52:42.360784|S|300|27.845|0|300
A|SLV|20240717|10:52:42.360787|S|1200|27.845|0|1200
A|SLV|20240717|10:52:42.360787|S|5618|27.845|0|5618
A|SLV|20240717|10:52:42.360787|S|100|27.84|0|100
A|SLV|20240717|10:52:42.360788|S|200|27.84|0|200
A|SLV|20240717|10:52:42.364141|S|100|27.82|0|100
A|SLV|20240717|10:53:55.329150|S|100|27.81|0|100
A|SLV|20240717|10:55:14.615923|S|100|27.81|0|100
A|SLV|20240717|10:58:06.514048|S|100|27.73|0|100
A|SLV|20240717|11:00:02.528629|S|100|27.69|0|100
A|SLV|20240717|11:01:24.166739|S|100|27.73|0|100
A|SLV|20240717|11:05:35.929077|S|2|27.7|0|2
A|SLV|20240717|11:05:35.929263|S|1398|27.7|0|1398
A|SLV|20240717|11:05:48.221812|S|100|27.72|0|100
A|SLV|20240717|11:06:02.839174|S|100|27.72|0|100
A|SLV|20240717|11:07:52.237014|S|100|27.72|0|100
A|SLV|20240717|11:08:04.068227|S|100|27.705|0|100
A|SLV|20240717|11:09:07.087439|S|100|27.65|0|100
A|SLV|20240717|11:09:07.223189|S|200|27.64|0|200
A|SLV|20240717|11:09:07.224124|S|100|27.63|0|100
A|SLV|20240717|11:10:36.610827|S|100|27.62|0|100
A|SLV|20240717|11:11:13.391104|S|1500|27.605|0|1500
A|SLV|20240717|11:11:13.391104|S|600|27.605|0|600
A|SLV|20240717|11:11:13.391104|S|1200|27.605|0|1200
A|SLV|20240717|11:11:13.391105|S|100|27.6|0|100
A|SLV|20240717|11:11:13.391105|S|3000|27.6|0|3000
A|SLV|20240717|11:11:50.141314|S|200|27.62|0|200
A|SLV|20240717|11:14:05.699860|S|100|27.55|0|100
A|SLV|20240717|11:15:15.975533|S|100|27.58|0|100
A|SLV|20240717|11:18:59.353840|S|100|27.56|0|100
A|SLV|20240717|11:21:53.188310|S|300|27.635|0|300
A|SLV|20240717|11:24:50.637451|S|100|27.68|0|100
A|SLV|20240717|11:29:46.639232|S|100|27.66|0|100
A|SLV|20240717|11:34:00.314000|S|100|27.65|0|100
A|SLV|20240717|11:35:50.041698|S|100|27.66|0|100
A|SLV|20240717|11:43:18.338176|S|100|27.62|0|100
A|SLV|20240717|11:46:24.415631|S|100|27.64|0|100
A|SLV|20240717|11:47:31.759627|S|100|27.64|0|100
A|SLV|20240717|11:50:40.498298|S|100|27.63|0|100
A|SLV|20240717|11:53:53.837102|S|100|27.61|0|100
A|SLV|20240717|11:54:02.119713|S|45|27.61|0|45
A|SLV|20240717|11:56:29.377811|S|100|27.66|0|100
A|SLV|20240717|12:00:05.892397|S|100|27.67|0|100
A|SLV|20240717|12:05:41.713062|S|100|27.63|0|100
A|SLV|20240717|12:23:34.753487|S|100|27.56|0|100
A|SLV|20240717|12:25:26.745631|S|200|27.53|0|200
A|SLV|20240717|12:25:26.745631|S|100|27.53|0|100
A|SLV|20240717|12:25:26.746509|S|300|27.53|0|300
A|SLV|20240717|12:25:26.779102|S|100|27.5|0|100
A|SLV|20240717|12:25:34.578439|S|100|27.49|0|100
A|SLV|20240717|12:25:34.578439|S|100|27.49|0|100
A|SLV|20240717|12:25:57.653522|S|100|27.49|0|100
A|SLV|20240717|12:26:10.395441|S|6618|27.515|0|6618
A|SLV|20240717|12:26:10.395441|S|100|27.52|0|100
A|SLV|20240717|12:29:00.792775|S|200|27.45|0|200
A|SLV|20240717|12:29:00.793844|S|100|27.445|0|100
A|SLV|20240717|12:29:00.793941|S|200|27.445|0|200
A|SLV|20240717|12:29:51.204746|S|100|27.46|0|100
A|SLV|20240717|12:30:35.327753|S|100|27.48|0|100
A|SLV|20240717|12:31:09.185463|S|100|27.52|0|100
A|SLV|20240717|12:33:37.169612|S|100|27.55|0|100
A|SLV|20240717|12:44:15.009354|S|100|27.54|0|100
A|SLV|20240717|13:01:28.249140|S|600|27.54|0|600
A|SLV|20240717|13:01:28.812995|S|100|27.54|0|100
A|SLV|20240717|13:09:46.155483|S|100|27.52|0|100
A|SLV|20240717|13:13:28.990669|S|100|27.52|0|100
A|SLV|20240717|13:35:39.996214|S|100|27.55|0|100
A|SLV|20240717|13:39:12.025592|S|100|27.56|0|100
A|SLV|20240717|13:42:08.635499|S|1200|27.535|0|1200
A|SLV|20240717|13:42:08.835385|S|100|27.54|0|100
A|SLV|20240717|13:48:12.977255|S|100|27.59|0|100
A|SLV|20240717|14:22:00.614248|S|100|27.62|0|100
A|SLV|20240717|14:30:53.128348|S|100|27.62|0|100
A|SLV|20240717|14:32:37.836696|S|100|27.62|0|100
A|SLV|20240717|14:33:15.290000|S|100|27.62|0|100
A|SLV|20240717|14:34:34.456034|S|41|27.62|0|41
A|SLV|20240717|14:34:34.456171|S|59|27.62|0|59
A|SLV|20240717|14:35:50.637175|S|100|27.63|0|100
A|SLV|20240717|14:41:25.842016|S|49|27.61|0|49
A|SLV|20240717|14:41:25.842471|S|51|27.61|0|51
A|SLV|20240717|14:42:59.436687|S|600|27.61|0|600
A|SLV|20240717|14:42:59.436687|S|100|27.61|0|100
A|SLV|20240717|14:42:59.436687|S|100|27.61|0|100
A|SLV|20240717|14:57:41.042973|S|100|27.61|0|100
A|SLV|20240717|15:06:11.901713|S|300|27.65|0|300
A|SLV|20240717|15:06:11.901714|S|100|27.65|0|100
A|SLV|20240717|15:17:46.807354|S|50|27.64|0|50
A|SLV|20240717|15:20:54.503332|S|100|27.64|0|100
A|SLV|20240717|15:20:54.514319|S|100|27.64|0|100
A|SLV|20240717|15:21:01.737314|S|100|27.64|0|100
A|SLV|20240717|15:21:01.747939|S|100|27.64|0|100
A|SLV|20240717|15:21:01.759422|S|100|27.64|0|100
A|SLV|20240717|15:21:02.874765|S|100|27.64|0|100
A|SLV|20240717|15:21:02.885351|S|100|27.64|0|100
A|SLV|20240717|15:25:50.198308|S|40|27.64|0|40
A|SLV|20240717|15:26:02.698238|S|100|27.64|0|100
A|SLV|20240717|15:26:09.444778|S|100|27.64|0|100
A|SLV|20240717|15:26:54.322859|S|100|27.64|0|100
A|SLV|20240717|15:27:10.758133|S|100|27.64|0|100
A|SLV|20240717|15:27:18.010955|S|100|27.64|0|100
A|SLV|20240717|15:28:29.067170|S|100|27.64|0|100
A|SLV|20240717|15:28:51.731281|S|100|27.64|0|100
A|SLV|20240717|15:28:56.433716|S|100|27.64|0|100
A|SLV|20240717|15:29:04.621476|S|100|27.64|0|100
A|SLV|20240717|15:30:42.070332|S|100|27.64|0|100
A|SLV|20240717|15:31:00.711243|S|600|27.65|0|600
A|SLV|20240717|15:35:08.467220|S|100|27.64|0|100
A|SLV|20240717|15:42:53.144198|S|1300|27.635|0|1300
A|SLV|20240717|15:43:02.254320|S|86|27.635|0|86
A|SLV|20240717|15:43:02.254479|S|1114|27.635|0|1114
A|SLV|20240717|15:44:36.015949|S|500|27.655|0|500
A|SLV|20240717|15:44:36.063202|S|500|27.655|0|500
A|SLV|20240717|15:44:37.827348|S|600|27.655|0|600
A|SLV|20240717|15:44:37.827348|S|200|27.655|0|200
A|SLV|20240717|15:44:37.827348|S|200|27.655|0|200
A|SLV|20240717|15:44:37.980323|S|1000|27.655|0|1000
A|SLV|20240717|15:45:54.845883|S|100|27.655|0|100
A|SLV|20240717|15:46:06.346097|S|100|27.655|0|100
A|SLV|20240717|15:47:29.340652|S|50|27.655|0|50
A|SLV|20240717|15:47:31.353621|S|23|27.655|0|23
A|SLV|20240717|15:48:11.517857|S|100|27.655|0|100
A|SLV|20240717|15:48:41.660868|S|100|27.655|0|100
A|SLV|20240717|15:48:58.436656|S|133|27.655|0|133
A|SLV|20240717|15:49:00.629991|S|100|27.66|0|100
A|SLV|20240717|15:49:49.394820|S|40|27.67|0|40
A|SLV|20240717|15:50:48.690473|S|100|27.68|0|100
A|SLV|20240717|15:52:13.686443|S|100|27.68|0|100
A|SLV|20240717|15:52:13.686444|S|100|27.68|0|100
A|SLV|20240717|15:52:13.686444|S|79|27.68|0|79
A|SLV|20240717|15:52:13.686445|S|200|27.68|0|200
A|SLV|20240717|15:52:13.697308|S|100|27.68|0|100
A|SLV|20240717|15:52:13.708323|S|100|27.68|0|100
A|SLV|20240717|15:52:13.719252|S|100|27.68|0|100
A|SLV|20240717|15:52:13.730255|S|100|27.68|0|100
A|SLV|20240717|15:52:13.741241|S|100|27.68|0|100
A|SLV|20240717|15:52:13.752263|S|100|27.68|0|100
A|SLV|20240717|15:52:13.763274|S|100|27.68|0|100
A|SLV|20240717|15:52:14.728932|S|100|27.68|0|100
A|SLV|20240717|15:52:15.791328|S|100|27.68|0|100
A|SLV|20240717|15:52:15.791328|S|300|27.685|0|300
A|SLV|20240717|15:52:15.802422|S|100|27.68|0|100
A|SLV|20240717|15:52:15.813275|S|100|27.68|0|100
A|SLV|20240717|15:52:35.859914|S|100|27.68|0|100
A|SLV|20240717|15:52:35.859914|S|100|27.68|0|100
A|SLV|20240717|15:52:38.381641|S|100|27.68|0|100
A|SLV|20240717|15:52:40.001149|S|100|27.68|0|100
A|SLV|20240717|15:52:40.529871|S|40|27.68|0|40
A|SLV|20240717|15:52:44.506517|S|60|27.68|0|60
A|SLV|20240717|15:53:06.265217|S|100|27.685|0|100
A|SLV|20240717|15:53:38.917890|S|100|27.685|0|100
A|SLV|20240717|15:54:14.774119|S|5|27.68|0|5
A|SLV|20240717|15:54:28.328121|S|100|27.67|0|100
A|SLV|20240717|15:55:00.286702|S|100|27.655|0|100
A|SLV|20240717|15:55:01.778921|S|33|27.655|0|33
A|SLV|20240717|15:55:08.399351|S|100|27.655|0|100
A|SLV|20240717|15:55:21.329729|S|100|27.645|0|100
A|SLV|20240717|15:55:29.125649|S|100|27.645|0|100
A|SLV|20240717|15:55:30.916466|S|100|27.645|0|100
A|SLV|20240717|15:55:37.332174|S|200|27.645|0|200
A|SLV|20240717|15:56:23.650511|S|100|27.655|0|100
A|SLV|20240717|15:56:48.160508|S|100|27.66|0|100
A|SLV|20240717|15:57:23.917379|S|100|27.665|0|100
A|SLV|20240717|15:57:54.023548|S|100|27.665|0|100
A|SLV|20240717|15:58:43.751954|S|100|27.665|0|100
A|SLV|20240717|15:59:07.519533|S|139|27.67|0|139
A|SLV|20240717|15:59:08.092712|S|100|27.675|0|100
A|SLV|20240717|15:59:36.440318|S|100|27.685|0|100
A|SLVM|20240717|14:09:45.272815|S|3|71.035|0|3
A|SLVM|20240717|15:32:34.338350|S|10|71.55|0|10
A|SLVM|20240717|15:34:12.566190|S|1|71.5|0|1
A|SLVM|20240717|15:39:02.998317|S|1|71.53|0|1
A|SLVM|20240717|15:39:22.162542|S|1|71.48|0|1
A|SLVM|20240717|15:55:01.013776|S|100|71.48|0|100
A|SM|20240717|09:40:05.774680|S|100|47.38|0|100
A|SM|20240717|09:48:13.047785|S|100|47.74|0|100
A|SM|20240717|10:39:07.008080|S|100|46.84|0|100
A|SM|20240717|10:39:07.008080|S|1|46.82|0|1
A|SM|20240717|10:39:07.008092|S|99|46.82|0|99
A|SM|20240717|10:54:24.845292|S|100|47|0|100
A|SM|20240717|10:54:38.553132|S|100|46.98|0|100
A|SM|20240717|10:58:42.570352|S|100|46.89|0|100
A|SM|20240717|11:14:36.881600|S|100|47.03|0|100
A|SM|20240717|11:14:36.881600|S|100|47.02|0|100
A|SM|20240717|11:32:12.240828|S|100|46.99|0|100
A|SM|20240717|11:32:42.859646|S|96|46.95|0|96
A|SM|20240717|11:58:00.163208|S|100|47.36|0|100
A|SM|20240717|12:08:24.750062|S|100|47.21|0|100
A|SM|20240717|12:40:19.916184|S|2|46.8|0|2
A|SM|20240717|14:34:21.808571|S|31|46.81|0|31
A|SM|20240717|14:34:21.808571|S|100|46.81|0|100
A|SM|20240717|14:34:22.153375|S|100|46.8|0|100
A|SM|20240717|14:38:52.985891|S|100|46.85|0|100
A|SM|20240717|14:38:52.985915|S|100|46.85|0|100
A|SM|20240717|14:40:21.712537|S|100|46.9|0|100
A|SM|20240717|14:40:23.492394|S|100|46.88|0|100
A|SM|20240717|14:40:23.492447|S|100|46.88|0|100
A|SM|20240717|14:41:02.098878|S|100|46.85|0|100
A|SM|20240717|14:42:10.338121|S|11|46.8|0|11
A|SM|20240717|14:43:10.245434|S|100|46.8|0|100
A|SM|20240717|14:43:54.858747|S|100|46.81|0|100
A|SM|20240717|14:43:54.858747|S|100|46.81|0|100
A|SM|20240717|14:43:54.858747|S|97|46.81|0|97
A|SM|20240717|14:47:51.436391|S|100|46.86|0|100
A|SM|20240717|14:47:51.436444|S|100|46.86|0|100
A|SM|20240717|14:47:51.436590|S|99|46.86|0|99
A|SM|20240717|14:49:30.445393|S|100|46.87|0|100
A|SM|20240717|14:49:45.003295|S|100|46.84|0|100
A|SM|20240717|14:49:45.003296|S|26|46.84|0|26
A|SM|20240717|14:49:45.003350|S|74|46.84|0|74
A|SM|20240717|14:54:37.357037|S|100|46.78|0|100
A|SM|20240717|14:54:37.357147|S|94|46.78|0|94
A|SM|20240717|14:54:37.357148|S|6|46.78|0|6
A|SM|20240717|14:54:37.357150|S|94|46.78|0|94
A|SM|20240717|14:54:37.357173|S|6|46.78|0|6
A|SM|20240717|14:54:48.102268|S|100|46.77|0|100
A|SM|20240717|14:54:48.102428|S|100|46.77|0|100
A|SM|20240717|14:55:57.254843|S|12|46.76|0|12
A|SM|20240717|15:14:27.996549|S|100|46.86|0|100
A|SM|20240717|15:24:24.201207|S|100|46.9|0|100
A|SMAR|20240717|10:48:51.967680|S|3|45.445|0|3
A|SMAR|20240717|11:34:12.747571|S|100|45.16|0|100
A|SMAR|20240717|11:59:45.102975|S|12|45.21|0|12
A|SMAR|20240717|12:15:55.204938|S|1|44.98|0|1
A|SMAR|20240717|12:17:13.266930|S|13|44.98|0|13
A|SMAR|20240717|12:17:13.266930|S|10|44.99|0|10
A|SMAR|20240717|12:17:13.266954|S|13|44.99|0|13
A|SMAR|20240717|12:17:48.409319|S|13|45.05|0|13
A|SMAR|20240717|12:23:50.610833|S|14|45.12|0|14
A|SMAR|20240717|12:24:44.894284|S|7|45.15|0|7
A|SMAR|20240717|12:26:02.961718|S|7|45.14|0|7
A|SMAR|20240717|12:26:02.961718|S|15|45.12|0|15
A|SMAR|20240717|12:26:02.961733|S|15|45.14|0|15
A|SMAR|20240717|12:32:22.241137|S|29|45.15|0|29
A|SMAR|20240717|12:51:39.640505|S|7|44.99|0|7
A|SMAR|20240717|12:57:19.768244|S|8|45.04|0|8
A|SMAR|20240717|13:02:23.369218|S|25|45.17|0|25
A|SMAR|20240717|15:26:49.091297|S|66|45.42|0|66
A|SMAR|20240717|15:33:30.906623|S|1|45.49|0|1
A|SMAR|20240717|15:38:08.591413|S|1|45.44|0|1
A|SMAR|20240717|15:59:03.251180|S|11|45.41|0|11
A|SMB|20240717|11:45:43.615527|S|100|17.085|0|100
A|SMB|20240717|11:45:43.616172|S|100|17.085|0|100
A|SMB|20240717|12:32:24.944305|S|100|17.085|0|100
A|SMB|20240717|14:03:38.980124|S|108|17.095|0|108
A|SMBK|20240717|12:03:17.079709|S|10|27.02|0|10
A|SMCI|20240717|09:32:54.422398|S|5|835|0|5
A|SMCI|20240717|09:36:00.141759|S|100|835.335|0|100
A|SMCI|20240717|09:36:14.950050|S|100|831.58|0|100
A|SMCI|20240717|09:36:33.797008|S|100|833.65|0|100
A|SMCI|20240717|09:55:33.584590|S|24|834|0|24
A|SMCI|20240717|09:55:33.584632|S|1|834|0|1
A|SMCI|20240717|10:06:50.808473|S|2|825|0|2
A|SMCI|20240717|10:08:04.340434|S|1|821.91|0|1
A|SMCI|20240717|10:08:44.492196|S|1|821.54|0|1
A|SMCI|20240717|10:09:02.465930|S|100|822.175|0|100
A|SMCI|20240717|10:19:00.344792|S|2|825.4|0|2
A|SMCI|20240717|10:20:14.081053|S|5|824.84|0|5
A|SMCI|20240717|10:20:50.727114|S|24|823.66|0|24
A|SMCI|20240717|10:26:46.699465|S|2|821.78|0|2
A|SMCI|20240717|10:41:25.521531|S|100|829.545|0|100
A|SMCI|20240717|10:45:38.840673|S|2|833|0|2
A|SMCI|20240717|10:50:54.298220|S|8|824|0|8
A|SMCI|20240717|12:03:41.010702|S|138|828.87|0|138
A|SMCI|20240717|12:03:41.010717|S|20|828.87|0|20
A|SMCI|20240717|12:12:51.422666|S|100|826.21|0|100
A|SMCI|20240717|12:13:55.630900|S|100|823|0|100
A|SMCI|20240717|12:13:55.630970|S|100|823|0|100
A|SMCI|20240717|12:13:55.947043|S|100|823|0|100
A|SMCI|20240717|12:13:55.947129|S|100|823|0|100
A|SMCI|20240717|12:40:14.462871|S|1|818.755|0|1
A|SMCI|20240717|12:55:03.061835|S|10|820.41|0|10
A|SMCI|20240717|13:33:37.715838|S|1|824.25|0|1
A|SMCI|20240717|14:00:40.440860|S|100|820.01|0|100
A|SMCI|20240717|14:06:48.346213|S|65|819.01|0|65
A|SMCI|20240717|14:06:48.346511|S|35|819.01|0|35
A|SMCI|20240717|15:13:08.817081|S|1|820.12|0|1
A|SMCI|20240717|15:57:04.543348|S|100|817.74|0|100
A|SMCI|20240717|15:57:59.100423|S|17|816.91|0|17
A|SMCI|20240717|15:58:00.097079|S|17|816.84|0|17
A|SMFG|20240717|09:30:16.172887|S|100|13.86|0|100
A|SMFG|20240717|11:12:40.425496|S|1|13.79|0|1
A|SMFG|20240717|12:32:28.091126|S|128|13.765|0|128
A|SMFG|20240717|13:46:16.295944|S|100|13.76|0|100
A|SMFG|20240717|14:12:10.420455|S|29|13.75|0|29
A|SMFG|20240717|15:24:34.142920|S|100|13.8|0|100
A|SMFG|20240717|15:31:30.973881|S|100|13.81|0|100
A|SMFG|20240717|15:31:31.477307|S|100|13.81|0|100
A|SMFG|20240717|15:33:11.294030|S|100|13.79|0|100
A|SMFG|20240717|15:36:30.298861|S|100|13.785|0|100
A|SMFG|20240717|15:38:40.493517|S|8|13.79|0|8
A|SMFG|20240717|15:39:56.590258|S|100|13.79|0|100
A|SMFG|20240717|15:39:56.590258|S|15|13.79|0|15
A|SMFG|20240717|15:44:28.556976|S|100|13.78|0|100
A|SMFG|20240717|15:46:08.392553|S|200|13.785|0|200
A|SMFG|20240717|15:46:08.394502|S|100|13.79|0|100
A|SMFG|20240717|15:49:44.693975|S|100|13.79|0|100
A|SMFG|20240717|15:57:29.003308|S|200|13.795|0|200
A|SMG|20240717|10:18:51.458379|S|46|67.16|0|46
A|SMG|20240717|10:18:51.458379|S|46|67.17|0|46
A|SMG|20240717|10:18:51.458455|S|27|67.15|0|27
A|SMG|20240717|10:19:01.098654|S|30|67.11|0|30
A|SMG|20240717|10:19:01.098654|S|70|67.09|0|70
A|SMG|20240717|10:19:01.098669|S|30|67.09|0|30
A|SMG|20240717|10:19:01.098669|S|70|67.09|0|70
A|SMG|20240717|10:19:07.432434|S|34|67.08|0|34
A|SMG|20240717|10:19:07.432434|S|100|67.03|0|100
A|SMG|20240717|10:19:07.432434|S|27|67.03|0|27
A|SMG|20240717|10:20:00.429104|S|100|66.98|0|100
A|SMG|20240717|10:20:00.429219|S|100|66.98|0|100
A|SMG|20240717|10:22:30.455507|S|58|66.94|0|58
A|SMG|20240717|10:22:30.455507|S|100|66.94|0|100
A|SMG|20240717|10:23:26.597137|S|34|66.86|0|34
A|SMG|20240717|10:37:00.057681|S|8|66.95|0|8
A|SMG|20240717|10:37:00.325742|S|88|66.9|0|88
A|SMG|20240717|10:38:22.076793|S|100|66.87|0|100
A|SMG|20240717|10:38:22.076829|S|100|66.87|0|100
A|SMG|20240717|10:38:22.076887|S|100|66.87|0|100
A|SMG|20240717|10:38:22.077855|S|38|66.84|0|38
A|SMG|20240717|10:38:22.077976|S|38|66.83|0|38
A|SMG|20240717|10:39:31.013439|S|8|66.7|0|8
A|SMG|20240717|10:41:48.134771|S|39|66.65|0|39
A|SMG|20240717|10:41:56.477254|S|7|66.57|0|7
A|SMG|20240717|10:50:28.732715|S|58|67.11|0|58
A|SMG|20240717|10:50:28.732942|S|8|67.09|0|8
A|SMG|20240717|10:50:35.716757|S|100|66.99|0|100
A|SMG|20240717|10:54:30.923363|S|100|67.1|0|100
A|SMG|20240717|10:54:30.923448|S|8|67.1|0|8
A|SMG|20240717|10:54:30.923448|S|42|67.1|0|42
A|SMG|20240717|10:54:30.923541|S|50|67.1|0|50
A|SMG|20240717|10:54:30.923618|S|50|67.08|0|50
A|SMG|20240717|10:54:30.923692|S|50|67.08|0|50
A|SMG|20240717|10:54:30.923758|S|8|67.08|0|8
A|SMG|20240717|10:55:21.220127|S|100|66.99|0|100
A|SMG|20240717|10:55:21.220314|S|100|66.99|0|100
A|SMG|20240717|10:58:22.980549|S|82|67.06|0|82
A|SMG|20240717|13:34:09.252035|S|100|67.17|0|100
A|SMG|20240717|13:34:09.252035|S|400|67.17|0|400
A|SMG|20240717|13:34:09.252208|S|17|67.16|0|17
A|SMG|20240717|13:34:09.252209|S|200|67.16|0|200
A|SMG|20240717|13:34:09.252209|S|100|67.16|0|100
A|SMG|20240717|13:34:09.252209|S|74|67.16|0|74
A|SMG|20240717|13:34:09.252699|S|50|67.15|0|50
A|SMG|20240717|13:34:09.252767|S|50|67.15|0|50
A|SMG|20240717|13:34:09.252838|S|50|67.15|0|50
A|SMG|20240717|13:34:09.252956|S|50|67.15|0|50
A|SMG|20240717|13:34:09.253022|S|50|67.15|0|50
A|SMG|20240717|13:34:09.253087|S|50|67.15|0|50
A|SMG|20240717|15:56:16.336348|S|100|67.1|0|100
A|SMH|20240717|09:30:24.989364|S|100|262.86|0|100
A|SMH|20240717|09:30:26.016861|S|100|262.85|0|100
A|SMH|20240717|09:30:26.055921|S|100|262.85|0|100
A|SMH|20240717|09:31:00.757037|S|100|262.73|0|100
A|SMH|20240717|09:32:00.805541|S|100|263.17|0|100
A|SMH|20240717|09:32:03.018860|S|100|262.9|0|100
A|SMH|20240717|09:32:06.445320|S|100|262.81|0|100
A|SMH|20240717|09:32:06.445346|S|47|262.81|0|47
A|SMH|20240717|09:32:06.446182|S|30|262.81|0|30
A|SMH|20240717|09:32:06.446253|S|25|262.81|0|25
A|SMH|20240717|09:32:06.479099|S|93|262.8|0|93
A|SMH|20240717|09:32:06.482898|S|218|262.8|0|218
A|SMH|20240717|09:32:06.517733|S|100|262.79|0|100
A|SMH|20240717|09:32:06.517835|S|59|262.79|0|59
A|SMH|20240717|09:32:23.698466|S|100|262.68|0|100
A|SMH|20240717|09:32:23.698527|S|188|262.68|0|188
A|SMH|20240717|09:32:23.721219|S|262|262.64|0|262
A|SMH|20240717|09:35:41.717888|S|100|262.87|0|100
A|SMH|20240717|09:36:49.493774|S|26|263.04|0|26
A|SMH|20240717|09:37:04.959741|S|20|263.26|0|20
A|SMH|20240717|09:37:04.961776|S|72|263.24|0|72
A|SMH|20240717|09:37:04.961776|S|100|263.24|0|100
A|SMH|20240717|09:38:12.042741|S|100|263.09|0|100
A|SMH|20240717|09:39:13.660797|E|100|263.73|0|100
A|SMH|20240717|09:41:02.757834|S|25|263.28|0|25
A|SMH|20240717|09:41:02.757896|S|7|263.28|0|7
A|SMH|20240717|09:43:42.994425|S|100|262.89|0|100
A|SMH|20240717|09:43:53.146842|S|32|262.93|0|32
A|SMH|20240717|09:45:12.603678|S|100|262.17|0|100
A|SMH|20240717|09:45:24.635333|S|100|262.36|0|100
A|SMH|20240717|09:45:52.286975|S|31|262.14|0|31
A|SMH|20240717|09:46:08.643048|S|13|261.93|0|13
A|SMH|20240717|09:46:10.299680|S|100|261.91|0|100
A|SMH|20240717|09:46:28.836249|S|100|261.94|0|100
A|SMH|20240717|09:46:28.836249|S|100|261.95|0|100
A|SMH|20240717|09:47:24.753424|S|100|262.32|0|100
A|SMH|20240717|09:47:26.292100|S|100|262.35|0|100
A|SMH|20240717|09:47:34.935239|S|100|262.34|0|100
A|SMH|20240717|09:47:35.070636|S|100|262.4|0|100
A|SMH|20240717|09:47:47.284778|S|133|262.23|0|133
A|SMH|20240717|09:47:47.970217|S|232|262.26|0|232
A|SMH|20240717|09:53:02.362039|S|100|261.45|0|100
A|SMH|20240717|09:53:30.296151|S|17|261.62|0|17
A|SMH|20240717|09:54:17.814299|S|2|262.29|0|2
A|SMH|20240717|09:54:34.204991|S|56|262.36|0|56
A|SMH|20240717|09:55:34.256760|S|100|262.1|0|100
A|SMH|20240717|09:56:26.390365|S|15|261.57|0|15
A|SMH|20240717|10:00:18.617290|S|36|261.06|0|36
A|SMH|20240717|10:01:24.220050|S|100|260.6|0|100
A|SMH|20240717|10:02:04.806356|S|1|260.4|0|1
A|SMH|20240717|10:03:58.081137|S|100|259.71|0|100
A|SMH|20240717|10:05:18.033855|E|100|260.48|0|100
A|SMH|20240717|10:05:52.847811|E|100|260.21|0|100
A|SMH|20240717|10:06:20.997740|S|100|259.93|0|100
A|SMH|20240717|10:08:22.617147|S|100|259.61|0|100
A|SMH|20240717|10:08:50.616083|S|100|259.62|0|100
A|SMH|20240717|10:08:50.617288|S|100|259.66|0|100
A|SMH|20240717|10:08:56.866582|S|100|259.43|0|100
A|SMH|20240717|10:09:58.126754|S|10|259.46|0|10
A|SMH|20240717|10:11:21.206089|S|100|259.01|0|100
A|SMH|20240717|10:11:49.271544|S|100|259.06|0|100
A|SMH|20240717|10:12:03.318112|S|100|258.98|0|100
A|SMH|20240717|10:12:16.939893|S|100|259|0|100
A|SMH|20240717|10:12:33.844120|S|44|259.27|0|44
A|SMH|20240717|10:13:08.526638|S|76|259.59|0|76
A|SMH|20240717|10:17:20.921033|E|100|260.11|0|100
A|SMH|20240717|10:17:33.215878|E|100|260.21|0|100
A|SMH|20240717|10:17:54.777690|E|100|260.27|0|100
A|SMH|20240717|10:17:55.429990|E|100|260.3|0|100
A|SMH|20240717|10:18:25.053104|S|100|260.33|0|100
A|SMH|20240717|10:18:25.053104|S|100|260.34|0|100
A|SMH|20240717|10:19:37.515610|S|100|260.64|0|100
A|SMH|20240717|10:19:37.516253|S|100|260.64|0|100
A|SMH|20240717|10:22:30.898367|S|25|260.16|0|25
A|SMH|20240717|10:22:30.898412|S|100|260.16|0|100
A|SMH|20240717|10:22:30.898688|S|75|260.16|0|75
A|SMH|20240717|10:22:44.372209|S|100|260.32|0|100
A|SMH|20240717|10:24:24.212374|S|100|260.39|0|100
A|SMH|20240717|10:26:02.681730|S|100|259.85|0|100
A|SMH|20240717|10:26:02.706936|S|100|259.85|0|100
A|SMH|20240717|10:26:02.729817|S|100|259.84|0|100
A|SMH|20240717|10:26:48.856729|S|100|259.51|0|100
A|SMH|20240717|10:27:40.106186|S|73|260.13|0|73
A|SMH|20240717|10:27:40.106202|S|27|260.13|0|27
A|SMH|20240717|10:27:47.905203|S|75|260.22|0|75
A|SMH|20240717|10:27:47.905268|S|25|260.22|0|25
A|SMH|20240717|10:28:08.086520|E|100|260.19|0|100
A|SMH|20240717|10:28:08.220207|E|100|260.23|0|100
A|SMH|20240717|10:28:45.280237|S|100|260.26|0|100
A|SMH|20240717|10:32:06.489076|S|100|260.43|0|100
A|SMH|20240717|10:34:32.473883|S|100|261.1|0|100
A|SMH|20240717|10:34:51.827327|S|100|261.13|0|100
A|SMH|20240717|10:34:51.831689|S|100|261.13|0|100
A|SMH|20240717|10:35:08.707716|S|100|261.1|0|100
A|SMH|20240717|10:35:20.260897|S|1|261.07|0|1
A|SMH|20240717|10:35:20.281514|S|100|261.04|0|100
A|SMH|20240717|10:35:42.457487|S|100|261.35|0|100
A|SMH|20240717|10:35:42.475890|S|100|261.36|0|100
A|SMH|20240717|10:36:30.358400|S|37|261.28|0|37
A|SMH|20240717|10:36:30.358446|S|63|261.28|0|63
A|SMH|20240717|10:38:03.533916|S|100|260.86|0|100
A|SMH|20240717|10:38:15.315637|S|100|260.86|0|100
A|SMH|20240717|10:38:28.451216|S|44|261.01|0|44
A|SMH|20240717|10:38:28.451363|S|56|261.01|0|56
A|SMH|20240717|10:38:59.007540|S|100|260.84|0|100
A|SMH|20240717|10:39:20.495594|S|200|261.2|0|200
A|SMH|20240717|10:39:27.344861|S|100|261.01|0|100
A|SMH|20240717|10:39:33.354173|S|100|260.89|0|100
A|SMH|20240717|10:39:53.289402|S|64|261.06|0|64
A|SMH|20240717|10:39:57.924869|S|100|260.99|0|100
A|SMH|20240717|10:40:39.544728|S|3|261.23|0|3
A|SMH|20240717|10:40:39.544728|S|100|261.23|0|100
A|SMH|20240717|10:41:06.333052|E|100|261.62|0|100
A|SMH|20240717|10:41:22.919483|S|100|261.59|0|100
A|SMH|20240717|10:41:26.578892|S|100|261.54|0|100
A|SMH|20240717|10:41:27.168104|S|100|261.42|0|100
A|SMH|20240717|10:41:33.573361|S|63|261.54|0|63
A|SMH|20240717|10:41:43.118924|S|100|261.55|0|100
A|SMH|20240717|10:41:43.119003|S|100|261.55|0|100
A|SMH|20240717|10:41:48.062457|S|100|261.57|0|100
A|SMH|20240717|10:42:09.108748|S|100|261.36|0|100
A|SMH|20240717|10:42:09.108758|S|100|261.36|0|100
A|SMH|20240717|10:42:48.213006|S|13|261.29|0|13
A|SMH|20240717|10:42:52.662518|S|100|261.29|0|100
A|SMH|20240717|10:42:52.662531|S|100|261.29|0|100
A|SMH|20240717|10:44:25.630541|S|100|261.74|0|100
A|SMH|20240717|10:44:41.456364|S|44|261.79|0|44
A|SMH|20240717|10:44:41.475282|S|100|261.76|0|100
A|SMH|20240717|10:45:31.489022|S|130|262.04|0|130
A|SMH|20240717|10:46:44.087470|S|100|262.33|0|100
A|SMH|20240717|10:46:50.399973|S|100|262.22|0|100
A|SMH|20240717|10:47:02.606737|S|100|261.95|0|100
A|SMH|20240717|10:47:02.606748|S|100|261.95|0|100
A|SMH|20240717|10:47:52.891762|S|21|261.7|0|21
A|SMH|20240717|10:48:14.623828|S|100|261.27|0|100
A|SMH|20240717|10:48:14.623839|S|100|261.27|0|100
A|SMH|20240717|10:48:43.493486|S|100|261|0|100
A|SMH|20240717|10:48:43.852858|S|100|261.02|0|100
A|SMH|20240717|10:49:08.753690|S|32|261.12|0|32
A|SMH|20240717|10:49:24.320747|S|10|261.03|0|10
A|SMH|20240717|10:49:53.152348|S|100|260.9|0|100
A|SMH|20240717|10:49:53.152827|S|100|260.9|0|100
A|SMH|20240717|10:50:03.866604|S|100|260.73|0|100
A|SMH|20240717|10:50:07.287690|S|132|260.91|0|132
A|SMH|20240717|10:50:19.784970|S|17|260.83|0|17
A|SMH|20240717|10:50:50.507561|S|12|260.58|0|12
A|SMH|20240717|10:51:14.074779|S|39|260.66|0|39
A|SMH|20240717|10:51:37.121544|S|66|260.76|0|66
A|SMH|20240717|10:52:42.255260|S|50|260.61|0|50
A|SMH|20240717|10:52:42.255260|S|36|260.6|0|36
A|SMH|20240717|10:52:42.256614|S|100|260.56|0|100
A|SMH|20240717|10:54:09.323443|S|36|260.42|0|36
A|SMH|20240717|10:54:29.684021|S|31|260.31|0|31
A|SMH|20240717|10:55:01.769427|S|100|260.24|0|100
A|SMH|20240717|10:56:12.953731|S|48|260.45|0|48
A|SMH|20240717|10:56:54.909264|S|1|260.5|0|1
A|SMH|20240717|10:56:58.865838|S|19|260.45|0|19
A|SMH|20240717|10:57:44.456024|S|31|260.69|0|31
A|SMH|20240717|10:57:44.456133|S|1|260.66|0|1
A|SMH|20240717|11:02:16.392685|S|100|260.87|0|100
A|SMH|20240717|11:05:06.312284|S|1|260.6|0|1
A|SMH|20240717|11:05:20.052762|S|100|260.42|0|100
A|SMH|20240717|11:07:33.895111|S|1|260.42|0|1
A|SMH|20240717|11:08:21.146489|S|100|260.49|0|100
A|SMH|20240717|11:09:27.095150|S|100|260.76|0|100
A|SMH|20240717|11:09:58.839120|S|100|261.06|0|100
A|SMH|20240717|11:10:25.185659|S|100|261.07|0|100
A|SMH|20240717|11:12:04.579596|S|47|260.65|0|47
A|SMH|20240717|11:15:29.208608|S|5|260.55|0|5
A|SMH|20240717|11:16:09.447541|S|9|260.29|0|9
A|SMH|20240717|11:16:12.024657|S|71|260.25|0|71
A|SMH|20240717|11:17:20.665365|S|62|260.57|0|62
A|SMH|20240717|11:17:22.132930|S|62|260.47|0|62
A|SMH|20240717|11:17:59.818147|E|18|260.93|0|18
A|SMH|20240717|11:17:59.818189|E|82|260.93|0|82
A|SMH|20240717|11:18:09.407835|E|100|260.93|0|100
A|SMH|20240717|11:18:18.580354|S|100|260.93|0|100
A|SMH|20240717|11:21:54.336558|S|100|261.04|0|100
A|SMH|20240717|11:22:10.529072|S|21|261.11|0|21
A|SMH|20240717|11:24:10.810726|S|100|261.19|0|100
A|SMH|20240717|11:25:29.682387|S|100|260.69|0|100
A|SMH|20240717|11:25:29.780829|S|100|260.65|0|100
A|SMH|20240717|11:26:02.172956|S|100|260.45|0|100
A|SMH|20240717|11:26:02.172956|S|100|260.43|0|100
A|SMH|20240717|11:26:24.057528|S|1|260.7|0|1
A|SMH|20240717|11:27:40.727650|S|12|260.67|0|12
A|SMH|20240717|11:29:35.310616|S|1|261.05|0|1
A|SMH|20240717|11:29:41.779326|S|71|260.89|0|71
A|SMH|20240717|11:29:41.779347|S|29|260.89|0|29
A|SMH|20240717|11:39:41.241338|S|100|260.05|0|100
A|SMH|20240717|11:40:12.393758|S|20|260.07|0|20
A|SMH|20240717|11:40:57.174545|S|100|259.83|0|100
A|SMH|20240717|11:42:21.150772|S|100|259.55|0|100
A|SMH|20240717|11:43:08.286399|S|100|259.37|0|100
A|SMH|20240717|11:43:20.952161|S|100|259.34|0|100
A|SMH|20240717|11:43:29.456714|S|1|259.29|0|1
A|SMH|20240717|11:44:05.716036|S|100|259.15|0|100
A|SMH|20240717|11:44:05.716617|S|35|259.15|0|35
A|SMH|20240717|11:44:05.717456|S|7|259.15|0|7
A|SMH|20240717|11:44:22.438848|S|19|259.25|0|19
A|SMH|20240717|11:44:26.309632|S|51|259.29|0|51
A|SMH|20240717|11:45:20.127343|S|100|259.01|0|100
A|SMH|20240717|11:45:20.129136|S|100|259.03|0|100
A|SMH|20240717|11:45:20.131206|S|100|259.02|0|100
A|SMH|20240717|11:45:20.131206|S|100|259.03|0|100
A|SMH|20240717|11:46:22.807328|S|100|258.9|0|100
A|SMH|20240717|11:46:24.516113|S|100|258.87|0|100
A|SMH|20240717|11:46:26.907488|S|100|258.83|0|100
A|SMH|20240717|11:49:23.991642|S|21|258.98|0|21
A|SMH|20240717|11:51:26.008139|S|100|258.62|0|100
A|SMH|20240717|11:51:26.275178|S|100|258.61|0|100
A|SMH|20240717|11:51:27.680358|S|67|258.59|0|67
A|SMH|20240717|11:51:27.680372|S|33|258.59|0|33
A|SMH|20240717|11:51:53.897047|S|100|258.49|0|100
A|SMH|20240717|11:53:05.281452|S|100|258.52|0|100
A|SMH|20240717|11:53:48.927577|E|100|258.9|0|100
A|SMH|20240717|11:53:52.979700|S|100|258.89|0|100
A|SMH|20240717|11:54:21.162826|S|100|258.86|0|100
A|SMH|20240717|11:54:54.406060|S|1|258.92|0|1
A|SMH|20240717|11:55:12.767810|S|17|259.04|0|17
A|SMH|20240717|11:55:19.708064|S|100|259.06|0|100
A|SMH|20240717|11:56:27.917856|S|100|259.21|0|100
A|SMH|20240717|12:00:47.928004|S|100|259.35|0|100
A|SMH|20240717|12:02:04.938354|S|100|259.22|0|100
A|SMH|20240717|12:09:09.648973|S|100|259.02|0|100
A|SMH|20240717|12:09:23.345082|S|118|258.97|0|118
A|SMH|20240717|12:10:40.304913|S|100|258.6|0|100
A|SMH|20240717|12:11:23.740493|S|126|258.72|0|126
A|SMH|20240717|12:12:22.957125|S|100|258.77|0|100
A|SMH|20240717|12:12:22.959048|S|34|258.77|0|34
A|SMH|20240717|12:14:23.495759|S|44|258.24|0|44
A|SMH|20240717|12:14:23.495768|S|70|258.24|0|70
A|SMH|20240717|12:14:34.194012|S|1|258.24|0|1
A|SMH|20240717|12:14:51.287970|S|1|258.18|0|1
A|SMH|20240717|12:15:19.167491|S|1|258.32|0|1
A|SMH|20240717|12:17:17.127752|S|134|258.28|0|134
A|SMH|20240717|12:17:44.963506|S|1|258.26|0|1
A|SMH|20240717|12:17:48.056192|S|121|258.3|0|121
A|SMH|20240717|12:18:14.497922|S|74|258.2|0|74
A|SMH|20240717|12:18:14.498106|S|55|258.2|0|55
A|SMH|20240717|12:18:45.904415|S|132|258.11|0|132
A|SMH|20240717|12:18:50.519494|S|50|258.11|0|50
A|SMH|20240717|12:19:39.482991|S|1|258.02|0|1
A|SMH|20240717|12:19:39.529577|S|2|258|0|2
A|SMH|20240717|12:20:13.438106|S|9|258.43|0|9
A|SMH|20240717|12:20:43.170821|S|21|258.54|0|21
A|SMH|20240717|12:20:50.662765|S|25|258.49|0|25
A|SMH|20240717|12:20:50.683344|S|100|258.49|0|100
A|SMH|20240717|12:20:52.937747|S|1|258.49|0|1
A|SMH|20240717|12:20:52.937811|S|9|258.49|0|9
A|SMH|20240717|12:20:53.114385|S|9|258.51|0|9
A|SMH|20240717|12:21:01.241987|S|100|258.58|0|100
A|SMH|20240717|12:21:04.775295|S|50|258.53|0|50
A|SMH|20240717|12:21:19.002108|S|100|258.31|0|100
A|SMH|20240717|12:24:53.317949|S|80|258|0|80
A|SMH|20240717|12:24:59.547814|S|80|257.96|0|80
A|SMH|20240717|12:25:12.883490|S|1|257.9|0|1
A|SMH|20240717|12:26:23.784408|S|1|257.58|0|1
A|SMH|20240717|12:30:30.364695|S|100|257.9|0|100
A|SMH|20240717|12:30:38.758955|S|1|257.74|0|1
A|SMH|20240717|12:31:07.648657|S|1|257.72|0|1
A|SMH|20240717|12:31:30.090775|S|100|257.63|0|100
A|SMH|20240717|12:35:14.560876|S|1|257.61|0|1
A|SMH|20240717|12:36:39.237406|S|1|257.43|0|1
A|SMH|20240717|12:37:25.935681|S|1|257.42|0|1
A|SMH|20240717|12:38:12.916217|S|100|257.03|0|100
A|SMH|20240717|12:38:17.721150|S|100|257.1|0|100
A|SMH|20240717|12:38:46.007776|S|100|257.27|0|100
A|SMH|20240717|12:39:36.517757|S|100|257.36|0|100
A|SMH|20240717|12:40:14.020643|S|100|257.42|0|100
A|SMH|20240717|12:40:41.083696|S|100|257.5|0|100
A|SMH|20240717|12:44:41.377183|S|138|256.94|0|138
A|SMH|20240717|12:45:11.190007|S|150|256.86|0|150
A|SMH|20240717|12:49:17.297654|S|100|256.52|0|100
A|SMH|20240717|12:49:52.194163|S|13|256.39|0|13
A|SMH|20240717|12:51:39.590485|S|100|257.1|0|100
A|SMH|20240717|12:52:13.371338|S|100|257.13|0|100
A|SMH|20240717|12:53:28.121935|E|100|257.34|0|100
A|SMH|20240717|12:53:41.480135|S|10|257.5|0|10
A|SMH|20240717|12:53:41.509397|S|78|257.5|0|78
A|SMH|20240717|12:57:13.911120|S|100|257.65|0|100
A|SMH|20240717|12:57:51.486008|E|100|257.83|0|100
A|SMH|20240717|12:58:07.554323|E|100|257.81|0|100
A|SMH|20240717|12:58:09.441155|E|88|257.85|0|88
A|SMH|20240717|12:58:09.441258|E|12|257.85|0|12
A|SMH|20240717|12:58:19.226856|E|100|257.93|0|100
A|SMH|20240717|12:58:34.452133|E|100|258.03|0|100
A|SMH|20240717|12:59:25.737881|E|27|258.28|0|27
A|SMH|20240717|12:59:25.737902|E|73|258.28|0|73
A|SMH|20240717|12:59:52.158745|E|100|258.15|0|100
A|SMH|20240717|12:59:56.529953|E|100|258.1|0|100
A|SMH|20240717|12:59:57.243927|E|100|258.12|0|100
A|SMH|20240717|13:00:03.915945|E|16|258.06|0|16
A|SMH|20240717|13:00:03.916199|E|84|258.06|0|84
A|SMH|20240717|13:00:15.635385|E|100|258.08|0|100
A|SMH|20240717|13:00:42.063111|E|200|258.13|0|200
A|SMH|20240717|13:00:42.070254|E|300|258.15|0|300
A|SMH|20240717|13:02:47.255566|S|100|258.04|0|100
A|SMH|20240717|13:02:57.089715|S|100|258.16|0|100
A|SMH|20240717|13:02:57.096389|S|100|258.17|0|100
A|SMH|20240717|13:02:57.103310|S|100|258.17|0|100
A|SMH|20240717|13:03:06.058635|S|25|258.2|0|25
A|SMH|20240717|13:07:06.342847|S|100|257.64|0|100
A|SMH|20240717|13:07:23.795411|S|1|257.71|0|1
A|SMH|20240717|13:07:53.031177|S|13|257.78|0|13
A|SMH|20240717|13:07:55.755190|S|100|257.71|0|100
A|SMH|20240717|13:07:55.790427|S|100|257.7|0|100
A|SMH|20240717|13:09:05.433164|S|4|257.63|0|4
A|SMH|20240717|13:09:40.081174|S|15|257.35|0|15
A|SMH|20240717|13:09:50.677140|S|21|257.31|0|21
A|SMH|20240717|13:10:22.689955|S|23|257.51|0|23
A|SMH|20240717|13:11:06.332952|S|26|257.59|0|26
A|SMH|20240717|13:11:22.726266|S|26|257.62|0|26
A|SMH|20240717|13:12:45.285494|S|15|257.24|0|15
A|SMH|20240717|13:14:08.090472|S|100|257.31|0|100
A|SMH|20240717|13:15:23.406077|E|100|257.4|0|100
A|SMH|20240717|13:16:04.300207|S|100|257.13|0|100
A|SMH|20240717|13:16:23.230029|S|84|257.04|0|84
A|SMH|20240717|13:16:23.230044|S|16|257.04|0|16
A|SMH|20240717|13:17:37.258641|S|1|257.6|0|1
A|SMH|20240717|13:19:03.855926|S|100|257.5|0|100
A|SMH|20240717|13:21:01.169184|S|100|257.7|0|100
A|SMH|20240717|13:21:01.633035|S|100|257.7|0|100
A|SMH|20240717|13:22:39.932131|S|100|257.64|0|100
A|SMH|20240717|13:25:29.364038|S|100|257.35|0|100
A|SMH|20240717|13:26:05.039608|S|53|257.44|0|53
A|SMH|20240717|13:26:47.218454|S|100|257.14|0|100
A|SMH|20240717|13:28:03.621992|S|131|257.02|0|131
A|SMH|20240717|13:28:16.491493|S|100|257.01|0|100
A|SMH|20240717|13:28:40.433593|S|100|256.88|0|100
A|SMH|20240717|13:31:18.453036|S|29|257.52|0|29
A|SMH|20240717|13:31:18.453036|S|69|257.52|0|69
A|SMH|20240717|13:34:02.112233|S|19|257.86|0|19
A|SMH|20240717|13:34:50.405400|S|30|257.87|0|30
A|SMH|20240717|13:35:49.501374|S|100|257.76|0|100
A|SMH|20240717|13:35:49.540238|S|100|257.77|0|100
A|SMH|20240717|13:35:53.387784|S|14|257.74|0|14
A|SMH|20240717|13:35:56.341726|S|100|257.72|0|100
A|SMH|20240717|13:35:56.391454|S|100|257.73|0|100
A|SMH|20240717|13:41:24.079062|S|100|257.28|0|100
A|SMH|20240717|13:41:24.177817|S|100|257.28|0|100
A|SMH|20240717|13:41:24.193062|S|100|257.28|0|100
A|SMH|20240717|13:42:03.309067|S|86|257.17|0|86
A|SMH|20240717|13:43:34.104250|S|100|257.18|0|100
A|SMH|20240717|13:43:42.182375|S|1|257.09|0|1
A|SMH|20240717|13:51:32.896333|S|100|256.65|0|100
A|SMH|20240717|13:52:39.131499|S|130|256.52|0|130
A|SMH|20240717|13:53:07.044964|S|1|256.51|0|1
A|SMH|20240717|13:53:50.817499|S|1|256.47|0|1
A|SMH|20240717|13:54:23.303209|S|100|256.47|0|100
A|SMH|20240717|13:54:23.703097|S|100|256.48|0|100
A|SMH|20240717|13:54:23.705070|S|100|256.49|0|100
A|SMH|20240717|13:54:23.803074|S|100|256.5|0|100
A|SMH|20240717|13:54:23.865101|S|100|256.55|0|100
A|SMH|20240717|13:54:23.867429|S|100|256.56|0|100
A|SMH|20240717|13:54:24.347221|S|100|256.56|0|100
A|SMH|20240717|13:56:19.482250|S|100|256.66|0|100
A|SMH|20240717|13:59:27.866782|S|1|256.35|0|1
A|SMH|20240717|14:01:10.567323|S|100|256.31|0|100
A|SMH|20240717|14:04:35.350467|S|103|256.2|0|103
A|SMH|20240717|14:05:02.658732|S|100|256.28|0|100
A|SMH|20240717|14:06:24.946499|S|71|256.11|0|71
A|SMH|20240717|14:08:11.794302|S|100|256.26|0|100
A|SMH|20240717|14:08:35.453562|S|3|256.44|0|3
A|SMH|20240717|14:08:35.453575|S|119|256.44|0|119
A|SMH|20240717|14:09:06.441384|S|100|256.41|0|100
A|SMH|20240717|14:09:28.494758|S|100|256.48|0|100
A|SMH|20240717|14:10:24.102557|E|100|256.52|0|100
A|SMH|20240717|14:10:24.102557|S|100|256.52|0|100
A|SMH|20240717|14:10:39.259260|S|100|256.51|0|100
A|SMH|20240717|14:14:49.940240|S|100|256.22|0|100
A|SMH|20240717|14:17:54.975148|E|100|256.57|0|100
A|SMH|20240717|14:18:55.347277|S|100|256.41|0|100
A|SMH|20240717|14:18:58.225981|S|44|256.38|0|44
A|SMH|20240717|14:20:09.747002|S|100|256.63|0|100
A|SMH|20240717|14:20:15.603053|E|100|256.66|0|100
A|SMH|20240717|14:22:44.780207|S|100|256.61|0|100
A|SMH|20240717|14:25:17.871167|S|99|256.51|0|99
A|SMH|20240717|14:25:17.871243|S|1|256.51|0|1
A|SMH|20240717|14:25:38.326185|S|50|256.53|0|50
A|SMH|20240717|14:28:25.522749|S|100|256.34|0|100
A|SMH|20240717|14:28:25.522967|S|100|256.31|0|100
A|SMH|20240717|14:32:15.145414|E|100|256.69|0|100
A|SMH|20240717|14:34:19.049885|S|100|256.12|0|100
A|SMH|20240717|14:34:19.049886|S|100|256.12|0|100
A|SMH|20240717|14:34:20.124087|S|100|256.19|0|100
A|SMH|20240717|14:35:17.757319|S|100|256.26|0|100
A|SMH|20240717|14:38:14.124759|S|50|256.12|0|50
A|SMH|20240717|14:38:41.240453|S|100|255.99|0|100
A|SMH|20240717|14:39:14.743807|S|100|256|0|100
A|SMH|20240717|14:39:39.809125|S|52|255.93|0|52
A|SMH|20240717|14:42:18.320538|S|100|255.87|0|100
A|SMH|20240717|14:42:18.321362|S|3|255.87|0|3
A|SMH|20240717|14:43:03.077879|S|100|255.75|0|100
A|SMH|20240717|14:43:11.678919|S|100|255.69|0|100
A|SMH|20240717|14:44:04.360302|S|100|255.65|0|100
A|SMH|20240717|14:44:04.365879|S|100|255.67|0|100
A|SMH|20240717|14:44:04.369225|S|100|255.67|0|100
A|SMH|20240717|14:44:04.375160|S|100|255.68|0|100
A|SMH|20240717|14:44:04.391542|S|100|255.69|0|100
A|SMH|20240717|14:44:04.407886|S|100|255.7|0|100
A|SMH|20240717|14:44:04.417161|S|100|255.7|0|100
A|SMH|20240717|14:46:49.449572|E|100|255.95|0|100
A|SMH|20240717|14:47:55.166423|S|100|255.72|0|100
A|SMH|20240717|14:49:00.040786|S|100|255.53|0|100
A|SMH|20240717|14:50:41.631656|S|100|255.29|0|100
A|SMH|20240717|14:51:11.656528|S|5|255.61|0|5
A|SMH|20240717|14:51:12.629175|S|86|255.61|0|86
A|SMH|20240717|14:51:12.629841|S|9|255.61|0|9
A|SMH|20240717|14:51:31.864657|S|100|255.53|0|100
A|SMH|20240717|14:51:46.682032|S|100|255.57|0|100
A|SMH|20240717|14:54:09.314513|S|100|255.7|0|100
A|SMH|20240717|14:54:46.522748|S|100|255.31|0|100
A|SMH|20240717|14:55:37.968535|E|100|255.61|0|100
A|SMH|20240717|14:55:44.556103|S|100|255.55|0|100
A|SMH|20240717|14:55:50.990628|E|9|255.6|0|9
A|SMH|20240717|14:56:14.403075|E|13|255.83|0|13
A|SMH|20240717|14:56:40.273899|S|178|255.81|0|178
A|SMH|20240717|14:56:40.273919|S|22|255.81|0|22
A|SMH|20240717|14:57:07.289582|S|100|255.73|0|100
A|SMH|20240717|14:57:36.032176|S|100|255.59|0|100
A|SMH|20240717|14:57:36.032848|S|100|255.58|0|100
A|SMH|20240717|14:58:16.407829|S|1|255.51|0|1
A|SMH|20240717|14:58:26.550679|S|100|255.56|0|100
A|SMH|20240717|14:59:18.435473|S|100|255.68|0|100
A|SMH|20240717|15:02:22.917570|S|100|255.62|0|100
A|SMH|20240717|15:03:13.961845|S|100|255.4|0|100
A|SMH|20240717|15:03:41.523818|S|100|255.45|0|100
A|SMH|20240717|15:03:46.143111|S|100|255.39|0|100
A|SMH|20240717|15:04:32.991716|S|100|255.48|0|100
A|SMH|20240717|15:06:19.217592|S|100|255.18|0|100
A|SMH|20240717|15:06:52.967976|S|100|255.13|0|100
A|SMH|20240717|15:07:10.375707|S|100|255.32|0|100
A|SMH|20240717|15:07:37.909494|S|100|255.19|0|100
A|SMH|20240717|15:07:53.148450|S|100|255.18|0|100
A|SMH|20240717|15:10:16.687503|E|100|255.46|0|100
A|SMH|20240717|15:10:22.724711|S|100|255.49|0|100
A|SMH|20240717|15:11:09.718488|S|100|255.67|0|100
A|SMH|20240717|15:11:44.172676|S|62|255.61|0|62
A|SMH|20240717|15:11:57.106973|S|1|255.67|0|1
A|SMH|20240717|15:12:17.257736|S|8|255.64|0|8
A|SMH|20240717|15:12:38.738418|S|6|255.62|0|6
A|SMH|20240717|15:13:06.772327|S|100|255.61|0|100
A|SMH|20240717|15:14:01.540714|S|1|255.46|0|1
A|SMH|20240717|15:14:07.664279|S|75|255.31|0|75
A|SMH|20240717|15:16:15.793325|S|100|255.55|0|100
A|SMH|20240717|15:16:15.804285|S|100|255.55|0|100
A|SMH|20240717|15:17:25.472859|S|100|255.01|0|100
A|SMH|20240717|15:19:26.030578|S|100|255.09|0|100
A|SMH|20240717|15:19:43.768727|S|28|255.06|0|28
A|SMH|20240717|15:20:19.131723|S|100|255.16|0|100
A|SMH|20240717|15:21:36.232116|S|13|255.51|0|13
A|SMH|20240717|15:22:46.698253|S|60|255.72|0|60
A|SMH|20240717|15:23:36.080811|S|100|255.59|0|100
A|SMH|20240717|15:24:13.684202|S|171|255.91|0|171
A|SMH|20240717|15:24:19.369304|S|70|255.92|0|70
A|SMH|20240717|15:24:23.875694|S|29|255.9|0|29
A|SMH|20240717|15:24:28.517928|S|100|255.9|0|100
A|SMH|20240717|15:24:33.377158|S|70|255.96|0|70
A|SMH|20240717|15:24:53.548808|S|100|256.03|0|100
A|SMH|20240717|15:25:25.754997|S|100|255.97|0|100
A|SMH|20240717|15:25:26.998483|S|55|255.94|0|55
A|SMH|20240717|15:26:09.887524|S|100|256.07|0|100
A|SMH|20240717|15:26:09.893237|S|100|256.08|0|100
A|SMH|20240717|15:28:14.587539|S|100|256.45|0|100
A|SMH|20240717|15:28:14.747992|S|100|256.46|0|100
A|SMH|20240717|15:28:15.046691|E|100|256.47|0|100
A|SMH|20240717|15:29:37.793318|S|100|256.23|0|100
A|SMH|20240717|15:30:03.209345|S|1|256.43|0|1
A|SMH|20240717|15:30:03.988674|S|100|256.41|0|100
A|SMH|20240717|15:30:26.114377|S|100|256.29|0|100
A|SMH|20240717|15:30:41.439604|S|4|256.37|0|4
A|SMH|20240717|15:32:42.871670|S|70|256.66|0|70
A|SMH|20240717|15:36:10.167563|S|100|255.98|0|100
A|SMH|20240717|15:36:38.033982|S|26|255.91|0|26
A|SMH|20240717|15:36:38.034517|S|11|255.92|0|11
A|SMH|20240717|15:37:30.552367|S|12|255.95|0|12
A|SMH|20240717|15:37:34.617977|S|81|256.1|0|81
A|SMH|20240717|15:38:26.878835|S|20|256.2|0|20
A|SMH|20240717|15:38:55.366344|S|200|256.2|0|200
A|SMH|20240717|15:39:40.905680|S|15|255.88|0|15
A|SMH|20240717|15:39:53.229513|S|73|255.92|0|73
A|SMH|20240717|15:41:13.176202|S|9|256.17|0|9
A|SMH|20240717|15:41:13.176232|S|91|256.17|0|91
A|SMH|20240717|15:42:25.749810|S|1|256.09|0|1
A|SMH|20240717|15:42:40.891449|S|1|256|0|1
A|SMH|20240717|15:43:15.983271|S|100|255.91|0|100
A|SMH|20240717|15:43:30.987842|S|100|255.71|0|100
A|SMH|20240717|15:43:37.781078|S|22|255.84|0|22
A|SMH|20240717|15:44:38.748414|S|100|255.87|0|100
A|SMH|20240717|15:45:11.958737|S|2|256.06|0|2
A|SMH|20240717|15:45:47.755262|S|1|256.15|0|1
A|SMH|20240717|15:47:33.924830|S|25|256.27|0|25
A|SMH|20240717|15:48:19.552572|S|100|256.07|0|100
A|SMH|20240717|15:48:20.122021|S|80|256.07|0|80
A|SMH|20240717|15:48:35.907412|S|100|256.09|0|100
A|SMH|20240717|15:50:00.619510|S|1|256.48|0|1
A|SMH|20240717|15:50:00.788687|S|100|256.42|0|100
A|SMH|20240717|15:50:01.296914|S|81|256.41|0|81
A|SMH|20240717|15:50:01.297025|S|19|256.41|0|19
A|SMH|20240717|15:50:02.096330|S|35|256.41|0|35
A|SMH|20240717|15:50:03.107921|S|47|256.4|0|47
A|SMH|20240717|15:50:04.101864|S|100|256.42|0|100
A|SMH|20240717|15:50:06.799379|S|100|256.39|0|100
A|SMH|20240717|15:50:10.635503|S|100|256.43|0|100
A|SMH|20240717|15:51:06.922679|S|4|256.56|0|4
A|SMH|20240717|15:51:50.101720|S|100|256.44|0|100
A|SMH|20240717|15:51:56.102216|S|100|256.46|0|100
A|SMH|20240717|15:52:10.535573|S|3|256.47|0|3
A|SMH|20240717|15:52:31.915191|S|100|256.31|0|100
A|SMH|20240717|15:52:40.521404|S|100|256.35|0|100
A|SMH|20240717|15:53:05.101838|S|50|256.35|0|50
A|SMH|20240717|15:53:07.108245|S|100|256.45|0|100
A|SMH|20240717|15:53:16.344508|S|100|256.42|0|100
A|SMH|20240717|15:53:33.101824|S|100|256.33|0|100
A|SMH|20240717|15:53:40.101845|S|50|256.28|0|50
A|SMH|20240717|15:54:01.104158|S|100|256.05|0|100
A|SMH|20240717|15:54:01.113078|S|100|256.07|0|100
A|SMH|20240717|15:54:01.116361|S|100|256.08|0|100
A|SMH|20240717|15:54:07.525388|S|100|256.06|0|100
A|SMH|20240717|15:54:10.066955|S|100|256.01|0|100
A|SMH|20240717|15:54:46.107433|S|100|255.61|0|100
A|SMH|20240717|15:54:48.217550|S|100|255.63|0|100
A|SMH|20240717|15:54:52.746042|S|83|255.63|0|83
A|SMH|20240717|15:54:57.055767|S|100|255.63|0|100
A|SMH|20240717|15:55:01.200829|S|100|255.28|0|100
A|SMH|20240717|15:55:01.556016|S|100|255.24|0|100
A|SMH|20240717|15:55:02.243012|S|100|255.29|0|100
A|SMH|20240717|15:55:02.243012|S|100|255.28|0|100
A|SMH|20240717|15:55:17.112741|E|200|255.23|0|200
A|SMH|20240717|15:55:26.111112|S|100|255.16|0|100
A|SMH|20240717|15:55:56.896561|S|100|255|0|100
A|SMH|20240717|15:56:39.982347|S|100|254.95|0|100
A|SMH|20240717|15:57:07.268715|E|200|254.75|0|200
A|SMH|20240717|15:57:09.144609|S|98|254.8|0|98
A|SMH|20240717|15:57:16.409033|S|100|254.75|0|100
A|SMH|20240717|15:57:26.809367|S|100|254.71|0|100
A|SMH|20240717|15:57:27.308910|S|22|254.71|0|22
A|SMH|20240717|15:57:28.102517|S|70|254.65|0|70
A|SMH|20240717|15:57:28.327353|S|100|254.64|0|100
A|SMH|20240717|15:57:30.104348|S|99|254.6|0|99
A|SMH|20240717|15:57:31.102057|S|202|254.56|0|202
A|SMH|20240717|15:57:37.663528|E|34|254.45|0|34
A|SMH|20240717|15:57:42.159810|S|100|254.44|0|100
A|SMH|20240717|15:57:44.035031|S|100|254.47|0|100
A|SMH|20240717|15:57:54.101755|S|100|254.44|0|100
A|SMH|20240717|15:58:15.194440|S|100|254.4|0|100
A|SMH|20240717|15:58:23.183355|S|300|254.27|0|300
A|SMH|20240717|15:58:23.183747|S|100|254.27|0|100
A|SMH|20240717|15:58:23.317846|S|100|254.26|0|100
A|SMH|20240717|15:58:23.370627|S|100|254.25|0|100
A|SMH|20240717|15:58:23.462831|S|100|254.24|0|100
A|SMH|20240717|15:58:23.516590|S|100|254.23|0|100
A|SMH|20240717|15:58:23.607466|S|94|254.22|0|94
A|SMH|20240717|15:58:23.607522|S|6|254.22|0|6
A|SMH|20240717|15:58:56.979429|S|100|254.1|0|100
A|SMH|20240717|15:59:04.026169|E|200|254.28|0|200
A|SMH|20240717|15:59:05.972110|S|100|254.22|0|100
A|SMH|20240717|15:59:34.338316|E|200|254.06|0|200
A|SMHI|20240717|09:33:26.093310|S|96|15.03|0|96
A|SMHI|20240717|15:51:43.445317|S|10|14.26|0|10
A|SMHI|20240717|15:51:43.445317|S|50|14.25|0|50
A|SMHI|20240717|15:51:45.844651|S|50|14.25|0|50
A|SMHI|20240717|15:53:55.242186|S|100|14.3|0|100
A|SMHI|20240717|15:54:11.763456|S|5|14.31|0|5
A|SMHI|20240717|15:54:16.854842|S|100|14.26|0|100
A|SMHI|20240717|15:58:01.450334|S|100|14.33|0|100
A|SMHI|20240717|15:59:01.067423|S|100|14.35|0|100
A|SMLR|20240717|09:43:21.411388|S|100|35.25|0|100
A|SMMD|20240717|10:08:47.817995|S|100|67.26|0|100
A|SMMD|20240717|14:12:57.537016|S|100|66.95|0|100
A|SMMD|20240717|15:51:37.038105|S|100|66.91|0|100
A|SMMT|20240717|10:17:44.737299|S|100|8.89|0|100
A|SMMT|20240717|10:30:00.306131|S|70|9.09|0|70
A|SMMT|20240717|10:37:37.350265|S|18|9.15|0|18
A|SMMT|20240717|11:10:54.084489|S|27|9.15|0|27
A|SMMT|20240717|11:10:54.084499|S|27|9.15|0|27
A|SMMT|20240717|11:24:19.545022|S|8|9.12|0|8
A|SMMT|20240717|11:25:58.640177|S|5|9.12|0|5
A|SMMT|20240717|12:19:39.754464|S|3|9.18|0|3
A|SMMT|20240717|12:44:08.946341|S|11|9.1|0|11
A|SMMT|20240717|12:48:01.312170|S|13|9.11|0|13
A|SMMT|20240717|12:54:26.258488|S|11|9.13|0|11
A|SMMT|20240717|12:56:17.887333|S|16|9.11|0|16
A|SMMT|20240717|12:56:30.272279|S|9|9.1|0|9
A|SMMT|20240717|12:56:30.272279|S|5|9.1|0|5
A|SMMT|20240717|12:56:30.272280|S|11|9.1|0|11
A|SMMT|20240717|12:59:36.255825|S|5|9.15|0|5
A|SMMT|20240717|13:43:37.004344|S|15|9.21|0|15
A|SMMT|20240717|13:46:40.096599|S|80|9.21|0|80
A|SMMT|20240717|13:46:40.096612|S|20|9.21|0|20
A|SMMT|20240717|13:47:04.932099|S|5|9.21|0|5
A|SMMT|20240717|13:57:45.146201|S|19|9.2|0|19
A|SMMT|20240717|14:04:07.764741|S|30|9.26|0|30
A|SMMT|20240717|14:05:11.256087|S|9|9.26|0|9
A|SMMT|20240717|14:05:11.256087|S|6|9.26|0|6
A|SMMT|20240717|14:13:33.899959|S|6|9.24|0|6
A|SMMT|20240717|14:21:21.146453|S|19|9.26|0|19
A|SMMT|20240717|14:21:21.146453|S|37|9.26|0|37
A|SMMT|20240717|14:26:16.213457|S|23|9.26|0|23
A|SMMT|20240717|14:27:54.200647|S|14|9.25|0|14
A|SMMT|20240717|14:27:54.200647|S|9|9.25|0|9
A|SMMT|20240717|14:30:57.029588|S|14|9.26|0|14
A|SMMT|20240717|14:30:57.029589|S|7|9.26|0|7
A|SMMT|20240717|14:36:41.201326|S|9|9.29|0|9
A|SMMT|20240717|14:50:14.458553|S|12|9.28|0|12
A|SMMT|20240717|14:51:35.273717|S|12|9.28|0|12
A|SMMT|20240717|14:51:35.273717|S|16|9.28|0|16
A|SMMT|20240717|15:00:01.178511|S|30|9.26|0|30
A|SMMT|20240717|15:01:47.427855|S|5|9.26|0|5
A|SMMT|20240717|15:02:06.766592|S|1|9.26|0|1
A|SMMT|20240717|15:02:06.766593|S|5|9.26|0|5
A|SMMT|20240717|15:02:34.810979|S|7|9.26|0|7
A|SMMT|20240717|15:35:51.503850|S|18|9.25|0|18
A|SMMT|20240717|15:39:49.634168|S|4|9.22|0|4
A|SMMT|20240717|15:41:12.345540|S|32|9.23|0|32
A|SMMT|20240717|15:50:26.297217|S|100|9.33|0|100
A|SMMU|20240717|10:13:14.923605|S|200|50.005|0|200
A|SMPL|20240717|11:43:11.370961|S|100|37.15|0|100
A|SMPL|20240717|11:43:11.370992|S|12|37.15|0|12
A|SMPL|20240717|11:43:11.370993|S|88|37.15|0|88
A|SMPL|20240717|11:43:11.370994|S|12|37.15|0|12
A|SMPL|20240717|11:45:22.154557|S|3|37.12|0|3
A|SMPL|20240717|12:17:56.255515|S|8|37.15|0|8
A|SMPL|20240717|13:08:07.739645|S|1|37.27|0|1
A|SMPL|20240717|15:36:56.328953|S|200|37.33|0|200
A|SMPL|20240717|15:56:11.964376|S|100|36.96|0|100
A|SMPL|20240717|15:56:11.964377|S|100|36.96|0|100
A|SMPL|20240717|15:56:11.968427|S|100|36.96|0|100
A|SMPL|20240717|15:58:28.044748|S|1|37.01|0|1
A|SMR|20240717|10:11:21.983115|S|89|14.61|0|89
A|SMR|20240717|10:12:01.323379|S|80|14.53|0|80
A|SMR|20240717|10:32:49.329328|S|20|14.61|0|20
A|SMR|20240717|10:40:12.374757|S|209|14.5|0|209
A|SMR|20240717|10:56:13.841602|S|20|14.34|0|20
A|SMR|20240717|10:56:55.655947|S|1|14.36|0|1
A|SMR|20240717|10:56:55.655976|S|4|14.36|0|4
A|SMR|20240717|10:56:55.655976|S|5|14.36|0|5
A|SMR|20240717|10:59:30.340483|S|100|14.25|0|100
A|SMR|20240717|10:59:30.348485|S|100|14.24|0|100
A|SMR|20240717|10:59:30.357159|S|100|14.22|0|100
A|SMR|20240717|10:59:30.358874|S|100|14.21|0|100
A|SMR|20240717|11:01:51.800302|S|100|14.25|0|100
A|SMR|20240717|11:08:04.203815|S|20|14.16|0|20
A|SMR|20240717|11:10:37.424431|S|15|14.18|0|15
A|SMR|20240717|11:10:37.424431|S|10|14.18|0|10
A|SMR|20240717|11:11:14.265504|S|5|14.17|0|5
A|SMR|20240717|11:11:58.705284|S|15|14.12|0|15
A|SMR|20240717|11:12:22.919024|S|10|14.03|0|10
A|SMR|20240717|11:14:07.750753|S|15|14.04|0|15
A|SMR|20240717|11:32:11.743415|S|5|14.13|0|5
A|SMR|20240717|11:34:26.613741|E|10|14.04|0|10
A|SMR|20240717|11:39:56.306816|S|20|14.04|0|20
A|SMR|20240717|11:39:56.306816|S|20|14.04|0|20
A|SMR|20240717|11:39:56.306816|S|10|14.04|0|10
A|SMR|20240717|11:40:49.277729|S|10|14.05|0|10
A|SMR|20240717|11:41:01.676226|E|5|14.04|0|5
A|SMR|20240717|11:41:29.364312|E|5|14.03|0|5
A|SMR|20240717|11:42:24.999863|E|2|14|0|2
A|SMR|20240717|11:42:26.664589|E|13|14|0|13
A|SMR|20240717|11:42:31.410776|E|22|13.92|0|22
A|SMR|20240717|11:42:31.411027|E|187|13.92|0|187
A|SMR|20240717|11:44:26.181682|E|5|13.84|0|5
A|SMR|20240717|12:14:50.994667|E|5|13.7|0|5
A|SMR|20240717|13:18:48.657321|S|15|14.07|0|15
A|SMR|20240717|13:19:34.529324|S|1100|14.15|0|1100
A|SMR|20240717|13:28:22.549041|S|204|14.02|0|204
A|SMR|20240717|13:28:22.549160|S|1209|14.02|0|1209
A|SMR|20240717|13:28:22.549209|S|351|14.02|0|351
A|SMR|20240717|13:28:22.549221|S|236|14.02|0|236
A|SMR|20240717|13:43:41.706043|S|15|14.16|0|15
A|SMR|20240717|14:03:25.663454|S|43|13.96|0|43
A|SMR|20240717|14:03:31.661647|S|157|13.96|0|157
A|SMR|20240717|14:07:18.688333|E|5|13.98|0|5
A|SMR|20240717|14:07:18.688333|E|10|13.98|0|10
A|SMR|20240717|14:25:28.301287|S|400|14.1|0|400
A|SMR|20240717|14:31:04.395322|S|5|14.08|0|5
A|SMR|20240717|14:53:44.202972|E|20|13.95|0|20
A|SMR|20240717|14:55:12.738463|E|10|14|0|10
A|SMR|20240717|14:57:30.633273|S|10|13.99|0|10
A|SMR|20240717|15:21:42.730867|S|384|13.88|0|384
A|SMR|20240717|15:52:15.346083|S|10|13.95|0|10
A|SMRT|20240717|09:52:33.891909|S|100|2.505|0|100
A|SMRT|20240717|10:40:53.465265|S|100|2.48|0|100
A|SMRT|20240717|10:47:56.079985|S|71|2.49|0|71
A|SMRT|20240717|11:08:20.355055|S|100|2.45|0|100
A|SMRT|20240717|11:15:28.472031|S|96|2.445|0|96
A|SMRT|20240717|11:15:36.130222|S|96|2.445|0|96
A|SMRT|20240717|11:15:42.761553|S|39|2.45|0|39
A|SMRT|20240717|11:15:42.761553|S|56|2.445|0|56
A|SMRT|20240717|12:10:23.049677|S|100|2.43|0|100
A|SMRT|20240717|12:14:31.209446|S|75|2.41|0|75
A|SMRT|20240717|12:17:30.650033|S|20|2.42|0|20
A|SMRT|20240717|13:24:28.772952|S|28|2.4|0|28
A|SMRT|20240717|14:37:08.419970|S|100|2.46|0|100
A|SMRT|20240717|14:45:34.902165|S|100|2.45|0|100
A|SMRT|20240717|15:08:05.357502|S|100|2.44|0|100
A|SMRT|20240717|15:29:28.890806|S|100|2.46|0|100
A|SMRT|20240717|15:38:17.598000|S|100|2.47|0|100
A|SMTC|20240717|09:51:26.261048|S|53|34.28|0|53
A|SMTC|20240717|09:59:43.180359|S|1|34.35|0|1
A|SMTC|20240717|10:26:57.162815|S|1|34.26|0|1
A|SMTC|20240717|11:12:15.122616|S|5|33.41|0|5
A|SMTC|20240717|12:13:51.852257|S|100|33.05|0|100
A|SMX|20240717|09:36:03.271376|S|100|6.94|0|100
A|SMX|20240717|14:28:41.468507|S|37|7|0|37
A|SMXT|20240717|14:14:47.732460|S|5|3.78|0|5
A|SMXT|20240717|14:54:28.908232|S|54|3.865|0|54
A|SMXT|20240717|15:42:47.514608|S|1|4.13|0|1
A|SN|20240717|10:41:49.567948|S|15|72.34|0|15
A|SN|20240717|11:31:29.212660|S|91|71.88|0|91
A|SN|20240717|12:14:32.618424|S|42|71.65|0|42
A|SN|20240717|13:16:23.057215|S|19|71.29|0|19
A|SN|20240717|13:16:23.057215|S|2|71.26|0|2
A|SN|20240717|13:16:23.057233|S|79|71.26|0|79
A|SN|20240717|13:16:23.057234|S|19|71.26|0|19
A|SN|20240717|14:38:25.972139|S|15|71.33|0|15
A|SN|20240717|15:05:15.336824|S|64|71.65|0|64
A|SN|20240717|15:58:52.974463|S|11|71.95|0|11
A|SNA|20240717|09:59:05.334784|S|1|279.61|0|1
A|SNA|20240717|12:06:19.161795|S|18|278.6|0|18
A|SNA|20240717|12:06:19.161821|S|11|278.6|0|11
A|SNA|20240717|12:06:19.161821|S|4|278.6|0|4
A|SNA|20240717|12:12:53.370176|S|2|278.52|0|2
A|SNA|20240717|13:03:56.590721|S|1|278.29|0|1
A|SNA|20240717|15:51:01.241677|S|7|276.24|0|7
A|SNA|20240717|15:52:50.150526|S|100|276.41|0|100
A|SNA|20240717|15:52:52.840366|S|100|276.3|0|100
A|SNA|20240717|15:53:52.104887|S|100|276.22|0|100
A|SNA|20240717|15:54:13.054140|S|1|276.12|0|1
A|SNA|20240717|15:56:00.103824|S|4|275.75|0|4
A|SNA|20240717|15:56:41.006856|S|21|275.7|0|21
A|SNA|20240717|15:56:41.006880|S|79|275.7|0|79
A|SNA|20240717|15:58:09.471143|S|7|275.74|0|7
A|SNA|20240717|15:58:09.471204|S|11|275.74|0|11
A|SNAP|20240717|09:30:31.337656|S|100|15.53|0|100
A|SNAP|20240717|09:37:09.545460|S|100|15.535|0|100
A|SNAP|20240717|10:32:33.005828|S|102|15.325|0|102
A|SNAP|20240717|10:33:16.005818|S|198|15.325|0|198
A|SNAP|20240717|10:38:13.105894|S|198|15.245|0|198
A|SNAP|20240717|10:40:59.955391|S|100|15.27|0|100
A|SNAP|20240717|10:49:38.684111|S|2|15.22|0|2
A|SNAP|20240717|10:53:49.851612|S|100|15.165|0|100
A|SNAP|20240717|11:02:31.508977|S|100|15.11|0|100
A|SNAP|20240717|11:32:30.134068|S|47|15.24|0|47
A|SNAP|20240717|11:59:13.196226|S|100|15.115|0|100
A|SNAP|20240717|12:08:25.076042|S|72|15.13|0|72
A|SNAP|20240717|12:10:23.104423|S|100|15.12|0|100
A|SNAP|20240717|12:11:42.198848|S|100|15.1|0|100
A|SNAP|20240717|12:17:53.299117|S|100|15.105|0|100
A|SNAP|20240717|12:39:36.266718|S|300|15.015|0|300
A|SNAP|20240717|12:41:31.284484|S|20|14.97|0|20
A|SNAP|20240717|13:22:27.390793|S|100|14.75|0|100
A|SNAP|20240717|13:25:29.364348|S|10|14.74|0|10
A|SNAP|20240717|13:32:31.912328|S|5|14.75|0|5
A|SNAP|20240717|13:48:08.913730|S|100|14.76|0|100
A|SNAP|20240717|14:14:05.944278|S|100|14.685|0|100
A|SNAP|20240717|14:39:17.950003|S|1|14.54|0|1
A|SNAP|20240717|14:39:17.950003|S|100|14.54|0|100
A|SNAP|20240717|14:43:29.949397|S|1|14.495|0|1
A|SNAP|20240717|14:44:29.623406|S|2|14.5|0|2
A|SNAP|20240717|14:46:04.049499|S|100|14.495|0|100
A|SNAP|20240717|14:47:06.049485|S|100|14.455|0|100
A|SNAP|20240717|14:47:08.413671|S|100|14.455|0|100
A|SNAP|20240717|14:47:08.420926|S|100|14.455|0|100
A|SNAP|20240717|14:47:08.420926|S|100|14.455|0|100
A|SNAP|20240717|14:47:34.907966|S|100|14.465|0|100
A|SNAP|20240717|14:53:12.907769|S|200|14.415|0|200
A|SNAP|20240717|14:59:04.022838|S|200|14.395|0|200
A|SNAP|20240717|15:05:06.265269|S|100|14.385|0|100
A|SNAP|20240717|15:18:36.983291|S|200|14.395|0|200
A|SNAP|20240717|15:23:48.179747|S|100|14.415|0|100
A|SNAP|20240717|15:24:09.345164|S|100|14.45|0|100
A|SNAP|20240717|15:41:07.960529|S|200|14.465|0|200
A|SNAP|20240717|15:43:30.683360|S|400|14.485|0|400
A|SNAP|20240717|15:46:14.003927|S|300|14.54|0|300
A|SNAP|20240717|15:46:57.332226|E|300|14.49|0|300
A|SNAP|20240717|15:48:18.492326|E|100|14.46|0|100
A|SNAP|20240717|15:51:50.576268|S|200|14.555|0|200
A|SNAP|20240717|15:52:06.381860|S|11|14.535|0|11
A|SNAP|20240717|15:52:29.626122|S|100|14.535|0|100
A|SNAP|20240717|15:56:58.325820|S|100|14.64|0|100
A|SNAP|20240717|15:58:13.275426|S|100|14.605|0|100
A|SNAP|20240717|15:59:09.289497|S|100|14.605|0|100
A|SNAP|20240717|15:59:12.748447|S|300|14.605|0|300
A|SNAP|20240717|15:59:38.457041|S|100|14.545|0|100
A|SNBR|20240717|09:34:46.779565|S|1|10.37|0|1
A|SNBR|20240717|15:45:08.486543|S|100|10.79|0|100
A|SNCY|20240717|09:31:33.553568|S|100|12.77|0|100
A|SNCY|20240717|15:45:08.894944|S|10|12.77|0|10
A|SND|20240717|12:29:21.148155|S|100|2.31|0|100
A|SNDL|20240717|09:36:12.679600|S|100|2.175|0|100
A|SNDL|20240717|09:50:20.016916|S|100|2.17|0|100
A|SNDL|20240717|10:26:56.523422|S|400|2.235|0|400
A|SNDL|20240717|10:29:27.362441|S|200|2.245|0|200
A|SNDL|20240717|11:13:03.188487|S|100|2.175|0|100
A|SNDL|20240717|11:13:03.188626|S|300|2.175|0|300
A|SNDL|20240717|11:35:21.908011|S|100|2.18|0|100
A|SNDL|20240717|11:35:41.845388|S|100|2.18|0|100
A|SNDL|20240717|11:42:18.217722|S|1|2.175|0|1
A|SNDL|20240717|11:50:49.439385|S|1|2.175|0|1
A|SNDL|20240717|11:55:11.390769|S|100|2.18|0|100
A|SNDL|20240717|12:27:58.217555|S|12|2.175|0|12
A|SNDL|20240717|12:33:04.644082|S|576|2.165|0|576
A|SNDL|20240717|13:25:12.661706|S|12|2.175|0|12
A|SNDL|20240717|13:43:19.352488|S|100|2.18|0|100
A|SNDL|20240717|15:04:30.257608|S|11|2.155|0|11
A|SNDL|20240717|15:10:33.362763|S|1|2.165|0|1
A|SNDL|20240717|15:18:07.914510|S|100|2.165|0|100
A|SNDL|20240717|15:31:52.438130|S|125|2.165|0|125
A|SNDL|20240717|15:31:52.438204|S|50|2.165|0|50
A|SNDL|20240717|15:31:52.438204|S|75|2.165|0|75
A|SNDL|20240717|15:31:56.298141|S|62|2.17|0|62
A|SNDL|20240717|15:31:56.298232|S|25|2.17|0|25
A|SNDL|20240717|15:39:04.055254|S|125|2.175|0|125
A|SNDL|20240717|15:39:04.055332|S|75|2.175|0|75
A|SNDL|20240717|15:56:24.981636|S|100|2.18|0|100
A|SNDL|20240717|15:58:21.987570|S|7|2.18|0|7
A|SNDR|20240717|09:48:05.098559|S|1|25.2|0|1
A|SNDR|20240717|10:41:01.930443|S|3|25.18|0|3
A|SNDR|20240717|15:23:27.156605|S|35|25.13|0|35
A|SNDR|20240717|15:23:27.156618|S|65|25.13|0|65
A|SNDR|20240717|15:27:14.615361|S|100|25.15|0|100
A|SNDR|20240717|15:33:49.610478|S|1|25.22|0|1
A|SNDX|20240717|12:43:20.957665|S|100|23.6|0|100
A|SNDX|20240717|15:33:01.468288|S|100|23.61|0|100
A|SNDX|20240717|15:57:09.048496|S|100|23.69|0|100
A|SNDX|20240717|15:57:40.202961|S|28|23.7|0|28
A|SNDX|20240717|15:57:40.203001|S|28|23.7|0|28
A|SNN|20240717|10:00:42.935748|S|1|28.16|0|1
A|SNN|20240717|10:01:39.437671|S|1|28.15|0|1
A|SNN|20240717|10:01:44.275505|S|1|28.17|0|1
A|SNN|20240717|13:43:08.011855|S|1|28.27|0|1
A|SNOA|20240717|11:17:43.905857|S|541|.43|0|541
A|SNOW|20240717|10:09:40.325504|S|1|136.3|0|1
A|SNOW|20240717|11:18:44.020423|S|100|135.62|0|100
A|SNOW|20240717|11:46:16.459432|S|152|134.57|0|152
A|SNOW|20240717|11:46:38.663326|S|117|134.57|0|117
A|SNOW|20240717|11:50:28.685034|S|5|134.57|0|5
A|SNOW|20240717|11:51:29.751293|S|15|134.53|0|15
A|SNOW|20240717|11:51:29.751293|S|30|134.53|0|30
A|SNOW|20240717|12:01:40.608235|S|1|134.79|0|1
A|SNOW|20240717|12:01:40.608235|S|5|134.79|0|5
A|SNOW|20240717|12:01:40.782983|S|4|134.79|0|4
A|SNOW|20240717|12:11:32.124176|S|20|134.58|0|20
A|SNOW|20240717|12:19:52.038840|S|243|134.06|0|243
A|SNOW|20240717|12:19:52.038900|S|35|134.06|0|35
A|SNOW|20240717|12:32:32.141352|S|10|134.09|0|10
A|SNOW|20240717|13:13:16.705580|S|300|133.7|0|300
A|SNOW|20240717|13:13:16.705610|S|300|133.7|0|300
A|SNOW|20240717|13:13:16.705638|S|125|133.7|0|125
A|SNOW|20240717|14:07:47.875699|S|100|134.01|0|100
A|SNOW|20240717|14:08:35.653143|S|36|134.07|0|36
A|SNOW|20240717|14:11:10.857790|S|100|134.14|0|100
A|SNOW|20240717|14:13:28.467305|S|100|134.27|0|100
A|SNOW|20240717|14:24:04.870393|S|100|134.6|0|100
A|SNOW|20240717|14:54:04.148998|S|100|133.45|0|100
A|SNOW|20240717|14:56:49.706358|S|5|133.52|0|5
A|SNOW|20240717|15:01:25.429305|S|1|133.45|0|1
A|SNOW|20240717|15:37:08.845280|S|6|134.36|0|6
A|SNOW|20240717|15:40:18.265925|S|1|134.1|0|1
A|SNOW|20240717|15:40:18.923110|S|13|134.1|0|13
A|SNOW|20240717|15:49:07.681376|S|22|134.4|0|22
A|SNOW|20240717|15:51:47.531336|S|100|134.88|0|100
A|SNOW|20240717|15:51:47.531452|S|100|134.88|0|100
A|SNOW|20240717|15:53:07.101891|S|8|135.1|0|8
A|SNOW|20240717|15:54:07.509816|S|7|135.23|0|7
A|SNOW|20240717|15:54:15.399645|S|5|135.18|0|5
A|SNOW|20240717|15:55:00.063001|S|7|135.09|0|7
A|SNOW|20240717|15:55:00.067907|S|3|135.07|0|3
A|SNOW|20240717|15:55:00.067920|S|2|135.07|0|2
A|SNOW|20240717|15:55:45.879441|S|1|135.14|0|1
A|SNOW|20240717|15:57:05.019559|S|16|135.08|0|16
A|SNOW|20240717|15:57:10.657482|S|6|135.06|0|6
A|SNOW|20240717|15:57:35.268637|S|6|135.05|0|6
A|SNPE|20240717|10:00:09.255172|S|200|51.78|0|200
A|SNPS|20240717|10:05:33.680994|S|20|589.36|0|20
A|SNPS|20240717|10:44:26.131297|S|6|580.85|0|6
A|SNPS|20240717|10:44:26.131297|S|1|580.85|0|1
A|SNPS|20240717|13:11:41.125861|S|2|579.06|0|2
A|SNPS|20240717|13:11:52.903040|S|20|579|0|20
A|SNPS|20240717|13:13:01.938336|S|30|578.65|0|30
A|SNPS|20240717|13:13:41.325213|S|30|578.74|0|30
A|SNPS|20240717|13:17:07.299679|S|30|578.65|0|30
A|SNPS|20240717|13:19:29.949139|S|30|578.8|0|30
A|SNPS|20240717|13:25:05.011539|S|30|578.85|0|30
A|SNPS|20240717|13:25:05.011539|S|36|579|0|36
A|SNPS|20240717|13:25:17.327074|S|90|578.9|0|90
A|SNPS|20240717|13:29:02.027132|S|39|578.3|0|39
A|SNPS|20240717|13:30:06.477431|S|50|578.35|0|50
A|SNPS|20240717|13:30:18.328765|S|50|578.3|0|50
A|SNPS|20240717|13:39:54.831604|S|44|578.65|0|44
A|SNPS|20240717|13:40:39.113708|S|50|578.8|0|50
A|SNPS|20240717|13:46:25.203180|S|2|579.65|0|2
A|SNPS|20240717|14:01:44.090633|S|1|576.05|0|1
A|SNPS|20240717|14:01:44.090742|S|29|576.05|0|29
A|SNPS|20240717|14:17:50.061501|S|27|577.05|0|27
A|SNPS|20240717|14:47:51.935830|S|5|574.25|0|5
A|SNPS|20240717|15:19:12.162671|S|10|573.67|0|10
A|SNPS|20240717|15:49:45.001015|S|20|576.69|0|20
A|SNPS|20240717|15:49:59.211695|S|20|576.65|0|20
A|SNPS|20240717|15:53:39.296576|S|41|573.57|0|41
A|SNV|20240717|10:49:07.208949|S|40|46.04|0|40
A|SNV|20240717|11:22:58.733884|E|16|45.92|0|16
A|SNV|20240717|11:22:58.734248|E|5|45.92|0|5
A|SNV|20240717|11:22:58.734337|E|55|45.92|0|55
A|SNV|20240717|11:22:58.735106|E|24|45.92|0|24
A|SNV|20240717|11:48:07.248423|S|4|46.12|0|4
A|SNV|20240717|11:48:07.248423|S|5|46.12|0|5
A|SNV|20240717|11:48:07.248423|S|5|46.12|0|5
A|SNV|20240717|11:59:40.144652|S|100|46.05|0|100
A|SNV|20240717|12:22:34.367845|S|5|45.85|0|5
A|SNV|20240717|12:38:13.595666|S|5|45.97|0|5
A|SNV|20240717|12:38:15.806810|S|100|45.96|0|100
A|SNV|20240717|12:38:15.806810|S|100|45.96|0|100
A|SNV|20240717|12:40:44.422142|S|100|45.93|0|100
A|SNV|20240717|13:06:10.716590|S|100|45.76|0|100
A|SNV|20240717|13:14:03.577836|S|5|45.69|0|5
A|SNV|20240717|13:22:27.128075|S|800|45.51|0|800
A|SNV|20240717|14:19:22.696384|S|10|45.62|0|10
A|SNV|20240717|14:20:00.266672|S|5|45.6|0|5
A|SNV|20240717|14:20:23.107733|S|100|45.56|0|100
A|SNV|20240717|14:20:23.107734|S|600|45.55|0|600
A|SNV|20240717|14:29:47.093267|S|5|45.51|0|5
A|SNV|20240717|14:29:47.093268|S|5|45.51|0|5
A|SNV|20240717|14:30:05.351269|S|15|45.49|0|15
A|SNV|20240717|14:43:13.368412|S|1|45.62|0|1
A|SNV|20240717|14:43:13.368439|S|99|45.62|0|99
A|SNV|20240717|14:44:24.318438|S|5|45.64|0|5
A|SNV|20240717|14:47:55.809360|S|98|45.67|0|98
A|SNV|20240717|14:47:55.809360|S|100|45.67|0|100
A|SNV|20240717|14:49:09.060166|S|20|45.68|0|20
A|SNV|20240717|14:49:09.060166|S|5|45.68|0|5
A|SNV|20240717|14:50:02.275918|S|5|45.66|0|5
A|SNV|20240717|14:50:02.275918|S|15|45.66|0|15
A|SNV|20240717|14:56:13.529666|S|100|45.68|0|100
A|SNV|20240717|14:56:13.529666|S|200|45.68|0|200
A|SNV|20240717|14:56:13.529668|S|15|45.68|0|15
A|SNV|20240717|14:57:38.005768|S|200|45.6|0|200
A|SNV|20240717|15:12:04.293371|S|20|45.7|0|20
A|SNV|20240717|15:15:32.530444|S|200|45.72|0|200
A|SNV|20240717|15:17:01.536769|S|35|45.71|0|35
A|SNV|20240717|15:28:06.081084|S|100|45.73|0|100
A|SNV|20240717|15:31:10.559728|S|40|45.68|0|40
A|SNV|20240717|15:33:04.794682|S|20|45.65|0|20
A|SNV|20240717|15:35:58.187260|S|5|45.61|0|5
A|SNV|20240717|15:35:58.187261|S|5|45.61|0|5
A|SNV|20240717|15:37:01.201207|S|100|45.6|0|100
A|SNV|20240717|15:37:01.201218|S|100|45.6|0|100
A|SNV|20240717|15:37:30.658352|S|3|45.59|0|3
A|SNV|20240717|15:37:34.011073|S|2|45.59|0|2
A|SNV|20240717|15:37:34.011073|S|200|45.59|0|200
A|SNV|20240717|15:37:34.011074|S|5|45.59|0|5
A|SNV|20240717|15:38:08.581005|S|5|45.58|0|5
A|SNV|20240717|15:39:19.717071|S|5|45.58|0|5
A|SNV|20240717|15:41:22.489492|S|90|45.58|0|90
A|SNV|20240717|15:43:13.930497|S|5|45.53|0|5
A|SNV|20240717|15:44:02.532602|S|100|45.52|0|100
A|SNV|20240717|15:44:18.931920|S|15|45.51|0|15
A|SNV|20240717|15:44:38.587910|S|100|45.5|0|100
A|SNV|20240717|15:44:38.588241|S|76|45.5|0|76
A|SNV|20240717|15:47:08.497372|S|41|45.47|0|41
A|SNV|20240717|15:47:27.744572|S|700|45.48|0|700
A|SNV|20240717|15:47:27.744572|S|140|45.49|0|140
A|SNV|20240717|15:47:27.745041|S|387|45.48|0|387
A|SNV|20240717|15:48:39.944688|S|100|45.52|0|100
A|SNV|20240717|15:50:57.004282|S|600|45.52|0|600
A|SNV|20240717|15:51:21.403041|S|800|45.53|0|800
A|SNV|20240717|15:51:33.038897|S|5|45.51|0|5
A|SNV|20240717|15:52:01.724936|S|10|45.51|0|10
A|SNV|20240717|15:52:31.443124|S|100|45.52|0|100
A|SNV|20240717|15:52:40.446194|S|100|45.52|0|100
A|SNV|20240717|15:52:41.453044|S|100|45.52|0|100
A|SNV|20240717|15:53:00.455848|S|100|45.58|0|100
A|SNV|20240717|15:53:05.063089|S|100|45.59|0|100
A|SNV|20240717|15:53:37.426642|S|900|45.62|0|900
A|SNV|20240717|15:54:13.371350|S|100|45.62|0|100
A|SNV|20240717|15:54:42.639982|S|200|45.62|0|200
A|SNV|20240717|15:54:42.639982|S|100|45.62|0|100
A|SNV|20240717|15:54:42.639982|S|300|45.62|0|300
A|SNV|20240717|15:55:05.784612|S|100|45.58|0|100
A|SNV|20240717|15:55:09.720231|S|100|45.59|0|100
A|SNV|20240717|15:55:24.605140|S|173|45.49|0|173
A|SNV|20240717|15:55:24.605462|S|27|45.49|0|27
A|SNV|20240717|15:55:36.957905|S|100|45.48|0|100
A|SNV|20240717|15:57:31.298715|S|100|45.41|0|100
A|SNV|20240717|15:58:34.313292|S|20|45.42|0|20
A|SNV|20240717|15:58:34.313293|S|10|45.42|0|10
A|SNV|20240717|15:59:09.520808|S|128|45.43|0|128
A|SNV|20240717|15:59:48.515605|S|28|45.425|0|28
A|SNV PRD|20240717|12:11:24.223660|S|100|25.3|0|100
A|SNV PRD|20240717|14:00:33.627326|S|100|25.3|0|100
A|SNX|20240717|12:23:32.456377|S|28|118.79|0|28
A|SNX|20240717|13:01:21.246407|S|21|118.57|0|21
A|SNX|20240717|13:05:59.845182|S|3|118.61|0|3
A|SNX|20240717|13:27:33.387292|S|25|118.33|0|25
A|SNX|20240717|14:17:05.634867|S|91|118.24|0|91
A|SNX|20240717|15:34:33.591908|S|35|118.27|0|35
A|SNX|20240717|15:34:33.591908|S|5|118.27|0|5
A|SNX|20240717|15:38:08.601023|S|15|118.31|0|15
A|SNX|20240717|15:57:08.138047|S|18|117.77|0|18
A|SNX|20240717|15:57:08.138245|S|27|117.77|0|27
A|SNY|20240717|15:37:21.986340|S|200|50.255|0|200
A|SNY|20240717|15:55:13.893723|S|100|50.2|0|100
A|SO|20240717|09:30:21.235511|S|12|81.26|0|12
A|SO|20240717|09:34:50.369289|S|100|81.68|0|100
A|SO|20240717|10:20:25.067243|S|1|82.69|0|1
A|SO|20240717|10:50:43.286222|S|13|82.44|0|13
A|SO|20240717|11:18:20.993613|S|10|82.22|0|10
A|SO|20240717|11:40:59.462850|S|100|82.34|0|100
A|SO|20240717|12:14:19.090046|S|100|82.3|0|100
A|SO|20240717|12:14:19.090142|S|100|82.3|0|100
A|SO|20240717|12:14:19.090458|S|8|82.3|0|8
A|SO|20240717|12:19:26.917419|S|221|82.24|0|221
A|SO|20240717|13:27:17.640277|S|1|82.14|0|1
A|SO|20240717|13:53:25.055112|S|100|82|0|100
A|SO|20240717|14:15:29.058040|S|7|81.96|0|7
A|SO|20240717|15:07:20.871392|S|6|81.61|0|6
A|SO|20240717|15:17:06.731056|S|17|81.77|0|17
A|SO|20240717|15:29:47.795899|S|29|81.74|0|29
A|SO|20240717|15:46:45.741468|S|5|81.52|0|5
A|SO|20240717|15:53:34.028550|S|100|81.54|0|100
A|SO|20240717|15:54:29.696547|S|4|81.55|0|4
A|SO|20240717|15:54:29.696558|S|96|81.55|0|96
A|SO|20240717|15:55:33.177266|S|100|81.52|0|100
A|SO|20240717|15:57:43.715154|S|100|81.6|0|100
A|SO|20240717|15:58:00.365194|S|100|81.61|0|100
A|SO|20240717|15:58:51.036305|S|100|81.62|0|100
A|SO|20240717|15:59:04.595406|S|100|81.64|0|100
A|SO|20240717|15:59:10.034424|S|100|81.64|0|100
A|SO|20240717|15:59:17.068994|S|100|81.63|0|100
A|SO|20240717|15:59:17.229157|S|100|81.63|0|100
A|SO|20240717|15:59:23.259081|S|100|81.63|0|100
A|SO|20240717|15:59:30.635316|S|28|81.63|0|28
A|SOAR|20240717|09:30:00.102276|S|1338|.567|50429|40
A|SOAR|20240717|09:38:15.593300|S|100|.5632|0|100
A|SOAR|20240717|09:38:16.578622|S|100|.5632|0|100
A|SOAR|20240717|09:38:17.868480|S|55|.5632|0|55
A|SOAR|20240717|09:40:56.277372|S|700|.567|0|700
A|SOAR|20240717|09:40:56.277372|S|100|.567|0|100
A|SOAR|20240717|09:42:39.427217|S|100|.5689|0|100
A|SOAR|20240717|09:42:39.427812|S|100|.5689|0|100
A|SOAR|20240717|12:01:15.692735|S|100|.6391|0|100
A|SOAR|20240717|12:01:15.692736|S|100|.6391|0|100
A|SOAR|20240717|12:55:28.692011|S|100|.6329|0|100
A|SOAR|20240717|13:58:31.634599|S|235|.63|0|235
A|SOAR|20240717|15:46:20.743374|S|4|.6303|0|4
A|SOAR|20240717|15:49:10.088820|S|10|.63|0|10
A|SOAR|20240717|15:49:58.838236|S|34|.63|0|34
A|SOAR|20240717|15:51:21.793298|S|700|.6284|0|700
A|SOAR|20240717|15:57:37.134368|S|200|.629|0|200
A|SOAR|20240717|15:57:37.137583|S|800|.63|0|800
A|SOAR|20240717|15:57:37.137583|S|49|.63|0|49
A|SOAR|20240717|15:57:37.137583|S|1551|.63|0|1551
A|SOAR|20240717|15:59:40.327453|S|136|.6393|0|136
A|SOAR|20240717|16:00:00.073525|S|475|.6409|70023|474
A|SOC|20240717|12:50:35.948385|S|100|15.56|0|100
A|SOC|20240717|13:17:14.305605|S|100|15.68|0|100
A|SOC|20240717|13:26:28.693859|S|100|15.95|0|100
A|SOC|20240717|13:36:49.486972|S|100|15.98|0|100
A|SOC|20240717|15:12:41.089748|S|100|16.07|0|100
A|SOFI|20240717|09:30:30.080094|S|100|7.62|0|100
A|SOFI|20240717|09:30:30.080736|S|2|7.61|0|2
A|SOFI|20240717|09:30:30.080736|S|4|7.61|0|4
A|SOFI|20240717|09:30:30.080736|S|1|7.61|0|1
A|SOFI|20240717|09:30:57.794812|S|200|7.63|0|200
A|SOFI|20240717|09:31:23.379458|S|100|7.64|0|100
A|SOFI|20240717|09:31:33.921739|S|100|7.63|0|100
A|SOFI|20240717|09:31:33.921740|S|200|7.63|0|200
A|SOFI|20240717|09:31:41.981639|S|1|7.63|0|1
A|SOFI|20240717|09:32:23.486189|S|2|7.68|0|2
A|SOFI|20240717|09:36:17.059617|S|100|7.81|0|100
A|SOFI|20240717|09:37:05.035380|S|95|7.81|0|95
A|SOFI|20240717|09:37:39.919375|E|500|7.825|0|500
A|SOFI|20240717|09:39:27.884176|S|50|7.87|0|50
A|SOFI|20240717|09:39:28.956330|S|100|7.865|0|100
A|SOFI|20240717|09:39:44.914796|S|100|7.86|0|100
A|SOFI|20240717|09:40:53.294492|S|1|7.89|0|1
A|SOFI|20240717|09:41:03.468629|S|100|7.86|0|100
A|SOFI|20240717|09:43:49.903205|S|100|7.775|0|100
A|SOFI|20240717|09:44:03.058210|S|100|7.78|0|100
A|SOFI|20240717|09:44:21.024290|S|100|7.795|0|100
A|SOFI|20240717|09:45:03.505284|S|100|7.85|0|100
A|SOFI|20240717|09:45:13.279515|S|11|7.86|0|11
A|SOFI|20240717|09:46:10.852269|S|100|7.86|0|100
A|SOFI|20240717|09:46:41.293946|S|100|7.85|0|100
A|SOFI|20240717|09:47:53.789999|S|100|7.85|0|100
A|SOFI|20240717|09:47:53.789999|S|100|7.85|0|100
A|SOFI|20240717|09:50:25.550741|S|100|7.87|0|100
A|SOFI|20240717|09:53:32.328217|S|100|7.9|0|100
A|SOFI|20240717|09:53:32.331738|S|100|7.91|0|100
A|SOFI|20240717|09:55:19.243631|S|300|7.905|0|300
A|SOFI|20240717|09:56:24.963129|S|100|7.89|0|100
A|SOFI|20240717|09:56:24.977252|S|100|7.88|0|100
A|SOFI|20240717|09:59:12.485285|S|100|7.86|0|100
A|SOFI|20240717|09:59:34.688305|S|600|7.855|0|600
A|SOFI|20240717|09:59:39.239353|S|100|7.855|0|100
A|SOFI|20240717|10:00:29.964575|S|400|7.845|0|400
A|SOFI|20240717|10:01:15.883060|S|100|7.835|0|100
A|SOFI|20240717|10:01:15.883688|S|100|7.835|0|100
A|SOFI|20240717|10:01:15.884317|S|100|7.835|0|100
A|SOFI|20240717|10:07:34.041957|S|100|7.78|0|100
A|SOFI|20240717|10:08:19.522830|S|100|7.77|0|100
A|SOFI|20240717|10:09:31.880150|S|100|7.73|0|100
A|SOFI|20240717|10:10:00.670661|E|900|7.735|0|900
A|SOFI|20240717|10:10:00.670661|E|1000|7.735|0|1000
A|SOFI|20240717|10:10:34.372028|S|1|7.75|0|1
A|SOFI|20240717|10:10:34.502745|S|99|7.75|0|99
A|SOFI|20240717|10:11:44.992580|S|100|7.73|0|100
A|SOFI|20240717|10:13:44.130778|S|100|7.75|0|100
A|SOFI|20240717|10:19:57.570602|S|14|7.77|0|14
A|SOFI|20240717|10:23:25.743260|S|30|7.75|0|30
A|SOFI|20240717|10:27:11.494534|S|100|7.76|0|100
A|SOFI|20240717|10:27:33.833641|S|100|7.765|0|100
A|SOFI|20240717|10:28:26.250734|S|100|7.77|0|100
A|SOFI|20240717|10:32:19.760507|S|100|7.77|0|100
A|SOFI|20240717|10:34:52.716294|S|100|7.825|0|100
A|SOFI|20240717|10:35:43.894370|S|100|7.835|0|100
A|SOFI|20240717|10:41:37.190541|S|100|7.755|0|100
A|SOFI|20240717|10:43:42.779537|S|100|7.75|0|100
A|SOFI|20240717|10:46:09.941559|S|100|7.81|0|100
A|SOFI|20240717|10:46:10.065497|S|100|7.815|0|100
A|SOFI|20240717|10:46:10.066354|S|200|7.815|0|200
A|SOFI|20240717|10:46:10.066981|S|150|7.815|0|150
A|SOFI|20240717|10:46:52.948101|S|100|7.81|0|100
A|SOFI|20240717|10:47:58.276514|S|100|7.795|0|100
A|SOFI|20240717|10:48:54.633654|S|100|7.79|0|100
A|SOFI|20240717|10:51:50.335085|S|100|7.755|0|100
A|SOFI|20240717|10:52:40.904896|S|100|7.75|0|100
A|SOFI|20240717|10:59:34.512788|S|100|7.7|0|100
A|SOFI|20240717|11:03:18.010288|S|33|7.69|0|33
A|SOFI|20240717|11:06:03.569164|S|100|7.73|0|100
A|SOFI|20240717|11:06:05.059078|S|100|7.73|0|100
A|SOFI|20240717|11:07:07.395769|S|100|7.73|0|100
A|SOFI|20240717|11:10:44.223876|S|100|7.77|0|100
A|SOFI|20240717|11:14:08.465205|S|100|7.78|0|100
A|SOFI|20240717|11:15:02.862974|S|800|7.785|0|800
A|SOFI|20240717|11:17:10.003145|S|100|7.8|0|100
A|SOFI|20240717|11:18:14.303425|S|100|7.78|0|100
A|SOFI|20240717|11:18:14.314656|S|61|7.78|0|61
A|SOFI|20240717|11:20:21.176106|S|100|7.755|0|100
A|SOFI|20240717|11:20:21.176145|S|99|7.755|0|99
A|SOFI|20240717|11:31:02.669665|S|100|7.75|0|100
A|SOFI|20240717|11:31:02.669665|S|100|7.75|0|100
A|SOFI|20240717|11:40:20.475238|S|100|7.78|0|100
A|SOFI|20240717|11:40:51.529240|S|200|7.795|0|200
A|SOFI|20240717|11:40:51.529346|S|200|7.795|0|200
A|SOFI|20240717|11:40:51.529379|S|100|7.8|0|100
A|SOFI|20240717|11:50:17.804506|S|100|7.76|0|100
A|SOFI|20240717|11:50:17.804506|S|100|7.76|0|100
A|SOFI|20240717|11:50:17.931487|S|55|7.78|0|55
A|SOFI|20240717|11:50:31.707881|S|100|7.77|0|100
A|SOFI|20240717|11:50:34.574149|S|100|7.75|0|100
A|SOFI|20240717|12:05:11.605376|S|100|7.78|0|100
A|SOFI|20240717|12:23:41.545984|S|100|7.67|0|100
A|SOFI|20240717|12:23:41.545985|S|100|7.67|0|100
A|SOFI|20240717|12:24:42.463079|S|100|7.685|0|100
A|SOFI|20240717|12:25:16.616142|S|100|7.665|0|100
A|SOFI|20240717|12:31:58.278108|S|200|7.66|0|200
A|SOFI|20240717|12:33:00.388099|S|100|7.67|0|100
A|SOFI|20240717|12:43:19.911447|S|100|7.65|0|100
A|SOFI|20240717|12:52:39.903125|S|100|7.65|0|100
A|SOFI|20240717|13:00:08.715460|S|100|7.675|0|100
A|SOFI|20240717|13:16:33.319934|S|600|7.645|0|600
A|SOFI|20240717|13:34:24.062295|S|100|7.75|0|100
A|SOFI|20240717|13:44:10.387743|S|100|7.78|0|100
A|SOFI|20240717|13:55:56.832463|S|1096|7.785|0|1096
A|SOFI|20240717|14:07:15.997670|S|100|7.78|0|100
A|SOFI|20240717|14:07:24.731161|S|100|7.79|0|100
A|SOFI|20240717|14:22:50.494164|S|200|7.83|0|200
A|SOFI|20240717|14:51:02.408523|S|100|7.825|0|100
A|SOFI|20240717|14:55:49.993431|S|100|7.79|0|100
A|SOFI|20240717|15:05:32.344020|S|60|7.795|0|60
A|SOFI|20240717|15:07:35.861566|S|100|7.8|0|100
A|SOFI|20240717|15:08:05.867884|S|100|7.8|0|100
A|SOFI|20240717|15:10:31.104185|S|34|7.83|0|34
A|SOFI|20240717|15:10:31.104199|S|2|7.83|0|2
A|SOFI|20240717|15:10:55.439415|S|100|7.835|0|100
A|SOFI|20240717|15:19:28.549035|S|100|7.83|0|100
A|SOFI|20240717|15:19:28.596495|S|100|7.83|0|100
A|SOFI|20240717|15:19:39.789156|S|100|7.845|0|100
A|SOFI|20240717|15:19:39.836179|S|200|7.845|0|200
A|SOFI|20240717|15:21:14.703860|S|8|7.85|0|8
A|SOFI|20240717|15:22:05.574343|S|100|7.86|0|100
A|SOFI|20240717|15:26:24.134888|S|8|7.84|0|8
A|SOFI|20240717|15:26:24.134898|S|56|7.84|0|56
A|SOFI|20240717|15:28:53.565695|S|165|7.835|0|165
A|SOFI|20240717|15:29:14.549628|S|100|7.865|0|100
A|SOFI|20240717|15:29:14.592115|S|200|7.865|0|200
A|SOFI|20240717|15:29:14.592874|S|200|7.865|0|200
A|SOFI|20240717|15:34:53.052010|S|100|7.885|0|100
A|SOFI|20240717|15:34:53.052629|S|100|7.885|0|100
A|SOFI|20240717|15:35:55.606662|S|84|7.875|0|84
A|SOFI|20240717|15:40:20.671427|S|100|7.855|0|100
A|SOFI|20240717|15:42:14.792182|S|100|7.865|0|100
A|SOFI|20240717|15:43:14.447797|S|100|7.865|0|100
A|SOFI|20240717|15:43:16.483505|S|100|7.865|0|100
A|SOFI|20240717|15:43:29.955301|S|100|7.855|0|100
A|SOFI|20240717|15:46:28.665298|S|17|7.86|0|17
A|SOFI|20240717|15:46:51.843332|S|2|7.865|0|2
A|SOFI|20240717|15:47:13.872121|S|100|7.865|0|100
A|SOFI|20240717|15:47:27.919142|S|59|7.855|0|59
A|SOFI|20240717|15:49:02.477068|S|100|7.855|0|100
A|SOFI|20240717|15:49:04.974531|S|5|7.86|0|5
A|SOFI|20240717|15:49:33.783988|S|100|7.865|0|100
A|SOFI|20240717|15:50:00.055551|S|400|7.865|0|400
A|SOFI|20240717|15:50:00.055552|S|100|7.86|0|100
A|SOFI|20240717|15:50:48.109887|S|100|7.865|0|100
A|SOFI|20240717|15:50:49.112202|S|100|7.865|0|100
A|SOFI|20240717|15:52:18.799111|S|100|7.87|0|100
A|SOFI|20240717|15:52:21.526536|S|100|7.875|0|100
A|SOFI|20240717|15:52:21.617717|S|100|7.875|0|100
A|SOFI|20240717|15:54:08.967616|S|10|7.88|0|10
A|SOFI|20240717|15:54:27.805435|S|400|7.875|0|400
A|SOFI|20240717|15:54:35.397212|S|100|7.865|0|100
A|SOFI|20240717|15:54:35.488155|S|100|7.865|0|100
A|SOFI|20240717|15:55:00.175918|S|300|7.86|0|300
A|SOFI|20240717|15:56:31.634378|S|91|7.855|0|91
A|SOFI|20240717|15:57:21.009135|S|100|7.86|0|100
A|SOFI|20240717|15:57:22.053202|S|100|7.86|0|100
A|SOFI|20240717|15:57:24.786648|S|100|7.855|0|100
A|SOFI|20240717|15:57:24.875936|S|234|7.855|0|234
A|SOFI|20240717|15:57:24.876563|S|200|7.855|0|200
A|SOFI|20240717|15:57:31.821699|S|100|7.855|0|100
A|SOFI|20240717|15:58:32.053545|S|52|7.855|0|52
A|SOFI|20240717|15:59:38.006628|S|100|7.845|0|100
A|SOHU|20240717|12:12:33.503604|S|100|14.37|0|100
A|SOHU|20240717|15:49:15.665406|S|100|14.09|0|100
A|SOHU|20240717|15:49:15.665406|S|100|14.09|0|100
A|SOJD|20240717|14:22:09.599160|S|100|22.61|0|100
A|SOJE|20240717|14:12:21.861285|S|100|20.46|0|100
A|SOJE|20240717|14:14:14.174942|S|100|20.47|0|100
A|SOLV|20240717|09:35:13.688442|S|100|50.6|0|100
A|SOLV|20240717|13:06:56.064533|S|5|52.72|0|5
A|SOLV|20240717|15:30:15.277412|S|100|52.88|0|100
A|SOLV|20240717|15:43:49.601804|S|1|52.98|0|1
A|SOLV|20240717|15:49:34.273854|S|1|52.95|0|1
A|SOLV|20240717|15:50:38.971797|S|1|52.9|0|1
A|SOLV|20240717|15:52:51.975512|S|1|52.94|0|1
A|SOLV|20240717|15:54:20.051110|S|1|53.09|0|1
A|SOLV|20240717|15:58:46.840106|S|1|53.03|0|1
A|SOLV|20240717|15:58:50.414112|S|75|53.03|0|75
A|SOLV|20240717|15:58:51.368262|S|124|53.03|0|124
A|SON|20240717|12:30:39.213496|S|1|52.02|0|1
A|SON|20240717|13:10:57.814899|S|9|52.1|0|9
A|SONO|20240717|13:27:42.373273|S|100|14.16|0|100
A|SONO|20240717|13:35:40.777790|S|100|14.22|0|100
A|SONO|20240717|14:03:04.386416|S|100|14.215|0|100
A|SONO|20240717|14:17:00.485487|S|100|14.28|0|100
A|SONO|20240717|15:02:56.200650|S|100|14.285|0|100
A|SONO|20240717|15:41:04.605295|S|100|14.3|0|100
A|SONO|20240717|15:43:38.562202|S|55|14.27|0|55
A|SONO|20240717|15:43:39.165667|S|28|14.27|0|28
A|SONO|20240717|15:46:50.188366|S|100|14.27|0|100
A|SONO|20240717|15:50:00.023189|S|100|14.27|0|100
A|SONO|20240717|15:55:51.432375|S|100|14.26|0|100
A|SONO|20240717|15:57:11.571318|S|120|14.24|0|120
A|SONY|20240717|10:11:17.804949|S|2|95.63|0|2
A|SONY|20240717|10:25:00.526101|S|2|95.83|0|2
A|SONY|20240717|10:38:00.778012|S|1|96.02|0|1
A|SONY|20240717|10:38:00.778012|S|1|96.02|0|1
A|SONY|20240717|10:40:24.848711|S|1|95.98|0|1
A|SONY|20240717|11:49:11.803690|S|100|96.17|0|100
A|SONY|20240717|12:28:19.997025|S|2|96.04|0|2
A|SONY|20240717|13:26:20.860791|S|2|95.98|0|2
A|SONY|20240717|13:57:25.712233|S|2|96.07|0|2
A|SONY|20240717|14:35:15.530529|S|18|96.05|0|18
A|SONY|20240717|14:44:53.573085|S|12|96.01|0|12
A|SONY|20240717|14:46:11.585854|S|100|96.01|0|100
A|SONY|20240717|14:46:11.585936|S|100|96.01|0|100
A|SONY|20240717|14:47:05.581057|S|3|96|0|3
A|SONY|20240717|15:44:43.057523|S|25|95.89|0|25
A|SONY|20240717|15:45:02.718355|S|3|95.89|0|3
A|SONY|20240717|15:45:02.718355|S|1|95.89|0|1
A|SONY|20240717|15:45:02.718356|S|2|95.89|0|2
A|SONY|20240717|15:45:59.580841|S|6|95.93|0|6
A|SONY|20240717|15:49:36.734228|S|1|95.93|0|1
A|SOUN|20240717|09:31:38.555719|S|100|5.69|0|100
A|SOUN|20240717|09:31:50.188400|S|100|5.71|0|100
A|SOUN|20240717|09:31:50.223944|S|100|5.71|0|100
A|SOUN|20240717|09:33:21.269993|S|100|5.72|0|100
A|SOUN|20240717|09:34:06.118215|S|100|5.73|0|100
A|SOUN|20240717|09:39:03.570115|S|100|5.78|0|100
A|SOUN|20240717|09:39:57.379623|S|1|5.8|0|1
A|SOUN|20240717|09:46:52.008617|S|100|5.785|0|100
A|SOUN|20240717|09:48:16.616410|S|251|5.805|0|251
A|SOUN|20240717|09:48:16.616410|S|100|5.805|0|100
A|SOUN|20240717|09:50:04.266037|S|100|5.835|0|100
A|SOUN|20240717|09:51:53.511699|S|100|5.915|0|100
A|SOUN|20240717|09:53:01.167185|S|100|5.94|0|100
A|SOUN|20240717|09:54:31.850190|S|20|5.94|0|20
A|SOUN|20240717|09:55:31.250816|E|100|5.975|0|100
A|SOUN|20240717|09:55:31.251328|E|200|5.975|0|200
A|SOUN|20240717|09:55:36.083036|S|100|5.99|0|100
A|SOUN|20240717|09:55:37.517723|S|200|5.99|0|200
A|SOUN|20240717|09:55:46.760993|E|200|5.985|0|200
A|SOUN|20240717|09:55:49.588141|S|100|5.955|0|100
A|SOUN|20240717|09:56:48.068139|S|100|6.02|0|100
A|SOUN|20240717|09:57:15.539966|S|100|6|0|100
A|SOUN|20240717|09:57:43.031633|S|100|6.04|0|100
A|SOUN|20240717|09:58:23.566567|S|100|6.025|0|100
A|SOUN|20240717|09:59:14.647844|S|100|6.035|0|100
A|SOUN|20240717|09:59:20.435589|S|100|6.02|0|100
A|SOUN|20240717|09:59:20.435590|S|100|6.02|0|100
A|SOUN|20240717|09:59:31.462475|S|100|6.02|0|100
A|SOUN|20240717|09:59:34.864257|S|100|6.04|0|100
A|SOUN|20240717|09:59:42.384266|S|100|6.055|0|100
A|SOUN|20240717|09:59:45.702820|S|100|6.03|0|100
A|SOUN|20240717|10:00:24.759347|S|100|6.01|0|100
A|SOUN|20240717|10:02:10.031664|S|100|5.89|0|100
A|SOUN|20240717|10:02:18.773518|S|100|5.905|0|100
A|SOUN|20240717|10:02:26.245731|S|100|5.9|0|100
A|SOUN|20240717|10:08:18.550465|S|100|5.76|0|100
A|SOUN|20240717|10:10:47.949637|E|100|5.66|0|100
A|SOUN|20240717|10:11:40.106885|S|100|5.67|0|100
A|SOUN|20240717|10:12:50.769985|S|100|5.7|0|100
A|SOUN|20240717|10:12:50.780475|S|100|5.71|0|100
A|SOUN|20240717|10:19:43.753958|S|100|5.68|0|100
A|SOUN|20240717|10:20:22.476811|S|100|5.7|0|100
A|SOUN|20240717|10:36:59.043524|S|100|5.65|0|100
A|SOUN|20240717|10:50:26.360758|S|100|5.72|0|100
A|SOUN|20240717|10:51:17.328941|S|100|5.72|0|100
A|SOUN|20240717|10:51:52.017546|S|100|5.73|0|100
A|SOUN|20240717|10:52:17.863141|S|100|5.74|0|100
A|SOUN|20240717|10:52:17.864383|S|100|5.75|0|100
A|SOUN|20240717|10:53:52.460139|S|100|5.7|0|100
A|SOUN|20240717|11:06:45.174051|S|100|5.68|0|100
A|SOUN|20240717|11:08:52.242953|S|100|5.7|0|100
A|SOUN|20240717|11:12:41.911911|S|100|5.595|0|100
A|SOUN|20240717|11:12:43.826912|S|100|5.58|0|100
A|SOUN|20240717|11:15:58.200753|S|300|5.585|0|300
A|SOUN|20240717|11:17:19.094418|S|100|5.6|0|100
A|SOUN|20240717|11:17:25.027246|S|100|5.62|0|100
A|SOUN|20240717|11:18:10.236161|S|100|5.63|0|100
A|SOUN|20240717|11:18:36.251813|S|100|5.64|0|100
A|SOUN|20240717|11:20:03.262592|S|100|5.64|0|100
A|SOUN|20240717|11:24:26.637417|S|100|5.66|0|100
A|SOUN|20240717|11:29:06.683564|S|100|5.67|0|100
A|SOUN|20240717|11:32:16.544761|S|1000|5.6|0|1000
A|SOUN|20240717|11:42:43.076563|S|900|5.6|0|900
A|SOUN|20240717|11:42:43.076607|S|300|5.6|0|300
A|SOUN|20240717|11:43:13.386397|S|78|5.61|0|78
A|SOUN|20240717|11:44:37.343826|S|100|5.6|0|100
A|SOUN|20240717|11:44:37.351005|S|100|5.61|0|100
A|SOUN|20240717|11:46:58.496096|S|100|5.58|0|100
A|SOUN|20240717|11:48:49.765472|S|2|5.57|0|2
A|SOUN|20240717|11:48:49.765524|S|98|5.57|0|98
A|SOUN|20240717|11:49:39.949400|S|500|5.55|0|500
A|SOUN|20240717|12:00:31.466026|S|100|5.56|0|100
A|SOUN|20240717|12:04:53.232153|S|3|5.54|0|3
A|SOUN|20240717|12:05:53.606573|S|200|5.5|0|200
A|SOUN|20240717|12:14:29.969592|S|100|5.46|0|100
A|SOUN|20240717|12:17:16.621559|S|100|5.47|0|100
A|SOUN|20240717|12:25:25.423170|S|65|5.4|0|65
A|SOUN|20240717|12:25:25.423223|S|16|5.4|0|16
A|SOUN|20240717|12:25:25.423275|S|19|5.4|0|19
A|SOUN|20240717|12:26:20.119653|S|100|5.39|0|100
A|SOUN|20240717|12:31:58.214189|S|100|5.42|0|100
A|SOUN|20240717|12:32:32.936600|S|100|5.43|0|100
A|SOUN|20240717|12:37:42.996637|S|100|5.46|0|100
A|SOUN|20240717|12:46:10.981781|S|100|5.4|0|100
A|SOUN|20240717|12:48:00.851585|S|727|5.415|0|727
A|SOUN|20240717|12:51:56.754753|S|100|5.39|0|100
A|SOUN|20240717|13:06:18.371349|S|4|5.37|0|4
A|SOUN|20240717|13:08:08.683605|S|30|5.37|0|30
A|SOUN|20240717|13:19:21.385669|S|150|5.385|0|150
A|SOUN|20240717|13:23:55.467353|S|100|5.39|0|100
A|SOUN|20240717|13:27:24.336598|S|10|5.39|0|10
A|SOUN|20240717|13:27:24.425379|S|105|5.385|0|105
A|SOUN|20240717|13:27:24.426087|S|5|5.38|0|5
A|SOUN|20240717|13:30:42.709726|S|297|5.405|0|297
A|SOUN|20240717|13:30:42.710312|S|300|5.405|0|300
A|SOUN|20240717|13:30:42.710842|S|130|5.405|0|130
A|SOUN|20240717|13:37:42.022843|S|100|5.45|0|100
A|SOUN|20240717|13:49:48.335401|S|100|5.465|0|100
A|SOUN|20240717|13:57:07.045087|S|727|5.455|0|727
A|SOUN|20240717|14:04:22.448699|S|111|5.455|0|111
A|SOUN|20240717|14:17:19.806142|S|100|5.52|0|100
A|SOUN|20240717|14:38:26.864757|S|100|5.53|0|100
A|SOUN|20240717|14:40:37.341426|S|23|5.535|0|23
A|SOUN|20240717|14:43:03.087985|S|100|5.54|0|100
A|SOUN|20240717|14:53:46.932866|S|100|5.46|0|100
A|SOUN|20240717|14:53:56.992112|S|100|5.45|0|100
A|SOUN|20240717|15:03:57.253205|S|100|5.44|0|100
A|SOUN|20240717|15:04:27.051480|S|100|5.45|0|100
A|SOUN|20240717|15:04:43.184388|S|100|5.45|0|100
A|SOUN|20240717|15:06:31.824781|S|100|5.43|0|100
A|SOUN|20240717|15:07:55.964702|S|100|5.44|0|100
A|SOUN|20240717|15:21:35.844443|S|100|5.55|0|100
A|SOUN|20240717|15:25:22.538340|S|100|5.56|0|100
A|SOUN|20240717|15:33:50.661393|S|1|5.55|0|1
A|SOUN|20240717|15:43:11.322817|S|100|5.53|0|100
A|SOUN|20240717|15:49:39.891297|S|21|5.52|0|21
A|SOUN|20240717|15:52:29.142175|S|100|5.53|0|100
A|SOUN|20240717|15:54:02.224285|S|100|5.53|0|100
A|SOUN|20240717|15:54:30.097397|S|100|5.51|0|100
A|SOUN|20240717|15:57:03.495836|S|100|5.495|0|100
A|SOUN|20240717|15:58:33.561292|S|100|5.495|0|100
A|SOUN|20240717|15:58:33.561528|S|200|5.495|0|200
A|SOUN|20240717|15:58:33.561528|S|400|5.495|0|400
A|SOUN|20240717|15:59:30.794692|S|100|5.495|0|100
A|SOXL|20240717|09:30:03.716973|S|100|58.36|0|100
A|SOXL|20240717|09:30:03.888438|S|100|58.36|0|100
A|SOXL|20240717|09:30:04.006338|S|100|58.36|0|100
A|SOXL|20240717|09:30:05.394450|S|100|58.27|0|100
A|SOXL|20240717|09:30:06.813770|S|100|58.23|0|100
A|SOXL|20240717|09:30:07.914815|S|100|58.23|0|100
A|SOXL|20240717|09:30:10.965494|S|100|58.16|0|100
A|SOXL|20240717|09:30:11.183555|S|100|58.18|0|100
A|SOXL|20240717|09:30:23.754992|S|100|58.14|0|100
A|SOXL|20240717|09:30:35.685953|S|200|58.04|0|200
A|SOXL|20240717|09:30:35.685953|S|51|58.04|0|51
A|SOXL|20240717|09:30:49.311943|S|35|58.01|0|35
A|SOXL|20240717|09:30:49.312013|S|100|58.01|0|100
A|SOXL|20240717|09:30:49.312028|S|65|58.01|0|65
A|SOXL|20240717|09:30:52.281051|S|200|58.01|0|200
A|SOXL|20240717|09:30:57.994941|S|200|58.02|0|200
A|SOXL|20240717|09:31:41.399480|S|100|58.32|0|100
A|SOXL|20240717|09:31:44.379323|S|100|58.29|0|100
A|SOXL|20240717|09:31:44.825651|S|100|58.29|0|100
A|SOXL|20240717|09:31:46.894635|S|100|58.26|0|100
A|SOXL|20240717|09:31:51.643201|S|100|58.21|0|100
A|SOXL|20240717|09:31:52.895172|S|100|58.22|0|100
A|SOXL|20240717|09:31:52.895172|S|100|58.22|0|100
A|SOXL|20240717|09:31:53.716167|S|100|58.22|0|100
A|SOXL|20240717|09:32:03.423519|S|100|58.02|0|100
A|SOXL|20240717|09:32:04.148435|S|59|58.01|0|59
A|SOXL|20240717|09:32:04.401483|S|100|58.02|0|100
A|SOXL|20240717|09:33:10.734997|S|200|57.51|0|200
A|SOXL|20240717|09:34:13.517659|S|300|57.74|0|300
A|SOXL|20240717|09:37:20.068861|S|100|58.42|0|100
A|SOXL|20240717|09:41:16.821606|S|115|58.42|0|115
A|SOXL|20240717|09:41:16.821908|S|85|58.42|0|85
A|SOXL|20240717|09:41:40.512310|S|4|58.35|0|4
A|SOXL|20240717|09:41:40.512344|S|96|58.35|0|96
A|SOXL|20240717|09:41:46.539227|S|100|58.35|0|100
A|SOXL|20240717|09:42:11.425277|S|100|58.14|0|100
A|SOXL|20240717|09:45:12.601102|S|79|58.01|0|79
A|SOXL|20240717|09:45:12.601909|S|321|58.01|0|321
A|SOXL|20240717|09:46:00.355791|E|4|57.94|0|4
A|SOXL|20240717|09:49:17.688505|S|1|57.87|0|1
A|SOXL|20240717|09:49:19.711093|S|3|57.86|0|3
A|SOXL|20240717|09:49:49.727394|S|100|57.93|0|100
A|SOXL|20240717|09:59:25.165550|S|100|57.51|0|100
A|SOXL|20240717|09:59:25.165550|S|100|57.51|0|100
A|SOXL|20240717|10:00:24.233002|S|200|57.29|0|200
A|SOXL|20240717|10:00:45.755348|S|300|57.1|0|300
A|SOXL|20240717|10:12:10.904166|S|400|56.06|0|400
A|SOXL|20240717|10:16:56.582929|S|300|56.99|0|300
A|SOXL|20240717|10:22:01.884169|S|100|57.01|0|100
A|SOXL|20240717|10:22:16.570165|S|100|57.03|0|100
A|SOXL|20240717|10:23:44.238485|S|100|56.77|0|100
A|SOXL|20240717|10:25:58.154910|S|200|56.58|0|200
A|SOXL|20240717|10:30:16.345243|S|100|57.03|0|100
A|SOXL|20240717|10:37:02.753758|E|25|57.51|0|25
A|SOXL|20240717|10:39:34.646971|S|100|57.39|0|100
A|SOXL|20240717|10:42:48.879071|S|100|57.52|0|100
A|SOXL|20240717|10:42:53.293147|S|100|57.52|0|100
A|SOXL|20240717|10:43:03.083077|E|15|57.49|0|15
A|SOXL|20240717|10:47:03.133786|S|100|58.07|0|100
A|SOXL|20240717|10:47:05.616249|S|100|58.07|0|100
A|SOXL|20240717|10:47:39.494413|S|100|58.03|0|100
A|SOXL|20240717|10:47:49.886508|E|57|58.01|0|57
A|SOXL|20240717|10:54:28.251569|E|100|56.99|0|100
A|SOXL|20240717|11:06:48.941555|S|100|56.915|0|100
A|SOXL|20240717|11:06:53.192843|S|15|56.97|0|15
A|SOXL|20240717|11:11:14.441688|S|100|57.15|0|100
A|SOXL|20240717|11:19:22.234626|S|100|57.19|0|100
A|SOXL|20240717|11:19:55.023648|S|40|57.22|0|40
A|SOXL|20240717|11:26:47.772979|S|100|56.9|0|100
A|SOXL|20240717|11:30:41.394556|S|100|57.02|0|100
A|SOXL|20240717|11:33:29.269859|S|100|56.95|0|100
A|SOXL|20240717|11:45:24.530904|S|100|55.76|0|100
A|SOXL|20240717|11:45:25.560463|S|100|55.76|0|100
A|SOXL|20240717|11:46:27.466158|S|100|55.54|0|100
A|SOXL|20240717|11:46:28.941440|S|100|55.59|0|100
A|SOXL|20240717|11:46:31.409731|S|100|55.62|0|100
A|SOXL|20240717|11:46:40.568668|S|100|55.61|0|100
A|SOXL|20240717|11:52:07.536215|S|35|55.33|0|35
A|SOXL|20240717|11:54:39.599634|S|45|55.57|0|45
A|SOXL|20240717|11:55:08.089536|S|40|55.66|0|40
A|SOXL|20240717|11:58:07.193692|S|100|55.74|0|100
A|SOXL|20240717|11:59:20.861191|S|45|55.86|0|45
A|SOXL|20240717|12:02:05.621928|S|100|55.76|0|100
A|SOXL|20240717|12:03:35.547353|S|65|55.7|0|65
A|SOXL|20240717|12:03:42.355804|S|20|55.77|0|20
A|SOXL|20240717|12:03:59.519515|S|100|55.75|0|100
A|SOXL|20240717|12:04:14.114831|S|57|55.86|0|57
A|SOXL|20240717|12:05:16.953454|S|20|55.83|0|20
A|SOXL|20240717|12:06:47.485462|S|100|55.72|0|100
A|SOXL|20240717|12:12:04.170857|S|35|55.47|0|35
A|SOXL|20240717|12:13:21.879263|S|75|55.3|0|75
A|SOXL|20240717|12:15:06.358400|S|125|55.17|0|125
A|SOXL|20240717|12:16:30.614326|S|100|55.1|0|100
A|SOXL|20240717|12:19:43.949131|S|260|54.98|0|260
A|SOXL|20240717|12:19:43.949131|S|215|54.98|0|215
A|SOXL|20240717|12:19:43.949131|S|285|54.98|0|285
A|SOXL|20240717|12:19:52.525843|S|100|55.1|0|100
A|SOXL|20240717|12:21:37.079691|S|120|55.17|0|120
A|SOXL|20240717|12:22:20.548164|S|10|55.01|0|10
A|SOXL|20240717|12:23:16.907510|S|100|55.06|0|100
A|SOXL|20240717|12:24:11.986422|S|100|54.84|0|100
A|SOXL|20240717|12:26:02.938496|S|100|54.74|0|100
A|SOXL|20240717|12:27:40.594349|S|41|54.74|0|41
A|SOXL|20240717|12:27:45.591085|S|154|54.74|0|154
A|SOXL|20240717|12:29:47.571893|S|150|54.66|0|150
A|SOXL|20240717|12:31:00.028733|S|10|54.71|0|10
A|SOXL|20240717|12:31:00.032760|S|45|54.71|0|45
A|SOXL|20240717|12:31:07.849668|S|100|54.79|0|100
A|SOXL|20240717|12:31:09.151075|S|10|54.79|0|10
A|SOXL|20240717|12:35:01.792761|S|30|54.69|0|30
A|SOXL|20240717|12:35:08.542470|S|110|54.8|0|110
A|SOXL|20240717|12:35:15.675806|S|15|54.74|0|15
A|SOXL|20240717|12:35:25.660037|S|8|54.75|0|8
A|SOXL|20240717|12:35:25.660060|S|42|54.75|0|42
A|SOXL|20240717|12:35:25.660060|S|150|54.75|0|150
A|SOXL|20240717|12:36:38.039523|S|60|54.59|0|60
A|SOXL|20240717|12:36:38.039523|S|310|54.59|0|310
A|SOXL|20240717|12:42:12.214281|S|60|54.41|0|60
A|SOXL|20240717|12:43:04.607040|S|60|54.34|0|60
A|SOXL|20240717|13:00:29.618402|S|10|54.93|0|10
A|SOXL|20240717|13:00:30.520240|S|25|54.93|0|25
A|SOXL|20240717|13:03:41.674455|S|100|54.89|0|100
A|SOXL|20240717|13:04:10.908330|S|100|54.63|0|100
A|SOXL|20240717|13:04:15.567100|S|100|54.59|0|100
A|SOXL|20240717|13:04:31.413825|S|100|54.62|0|100
A|SOXL|20240717|13:04:35.646750|S|1|54.63|0|1
A|SOXL|20240717|13:04:35.646814|S|14|54.63|0|14
A|SOXL|20240717|13:06:21.792393|S|15|54.64|0|15
A|SOXL|20240717|13:08:45.399113|S|25|54.62|0|25
A|SOXL|20240717|13:11:32.287882|S|200|54.48|0|200
A|SOXL|20240717|13:17:15.054600|S|15|54.31|0|15
A|SOXL|20240717|13:19:28.432729|S|165|54.48|0|165
A|SOXL|20240717|13:20:41.253303|S|25|54.44|0|25
A|SOXL|20240717|13:24:37.793898|S|165|54.39|0|165
A|SOXL|20240717|13:25:28.320880|S|1|54.31|0|1
A|SOXL|20240717|13:25:28.321187|S|69|54.31|0|69
A|SOXL|20240717|13:27:24.984007|S|220|54.26|0|220
A|SOXL|20240717|13:27:24.984007|S|9|54.26|0|9
A|SOXL|20240717|13:27:24.984102|S|46|54.26|0|46
A|SOXL|20240717|13:32:54.309492|S|30|54.63|0|30
A|SOXL|20240717|13:33:01.211018|S|40|54.61|0|40
A|SOXL|20240717|13:36:40.580952|S|35|54.54|0|35
A|SOXL|20240717|13:36:46.560890|S|40|54.62|0|40
A|SOXL|20240717|13:37:52.738229|S|25|54.58|0|25
A|SOXL|20240717|13:40:56.784455|S|5|54.17|0|5
A|SOXL|20240717|13:43:37.627036|S|90|54.13|0|90
A|SOXL|20240717|13:54:18.189100|S|1|53.66|0|1
A|SOXL|20240717|13:54:18.334664|S|4|53.66|0|4
A|SOXL|20240717|13:54:18.334754|S|9|53.66|0|9
A|SOXL|20240717|13:54:18.334768|S|4|53.66|0|4
A|SOXL|20240717|13:54:18.334786|S|2|53.66|0|2
A|SOXL|20240717|13:54:18.334804|S|1|53.66|0|1
A|SOXL|20240717|13:54:18.334898|S|69|53.66|0|69
A|SOXL|20240717|13:55:26.979313|S|100|53.66|0|100
A|SOXL|20240717|13:56:08.348193|S|25|53.84|0|25
A|SOXL|20240717|14:09:19.980350|S|100|53.665|0|100
A|SOXL|20240717|14:09:20.551747|S|1|53.67|0|1
A|SOXL|20240717|14:09:20.727753|S|89|53.67|0|89
A|SOXL|20240717|14:11:38.240171|S|35|53.65|0|35
A|SOXL|20240717|14:12:00.091395|S|35|53.65|0|35
A|SOXL|20240717|14:12:57.794275|S|100|53.695|0|100
A|SOXL|20240717|14:12:57.794276|S|200|53.7|0|200
A|SOXL|20240717|14:12:57.794394|S|100|53.7|0|100
A|SOXL|20240717|14:21:11.892433|S|100|53.69|0|100
A|SOXL|20240717|14:29:17.070340|S|100|53.37|0|100
A|SOXL|20240717|14:30:18.134796|S|100|53.44|0|100
A|SOXL|20240717|14:38:16.823897|E|26|53.18|0|26
A|SOXL|20240717|14:57:02.350984|S|100|53.04|0|100
A|SOXL|20240717|14:58:36.976308|S|100|52.93|0|100
A|SOXL|20240717|14:59:24.493567|S|6|52.98|0|6
A|SOXL|20240717|15:00:13.906687|S|100|53.07|0|100
A|SOXL|20240717|15:02:34.552342|S|100|52.91|0|100
A|SOXL|20240717|15:03:05.713725|E|40|52.7|0|40
A|SOXL|20240717|15:09:27.656717|S|100|52.33|0|100
A|SOXL|20240717|15:28:15.792443|S|100|53.3|0|100
A|SOXL|20240717|15:30:27.844429|E|31|53.18|0|31
A|SOXL|20240717|15:35:13.879288|S|100|53.14|0|100
A|SOXL|20240717|15:52:31.915209|S|100|53.41|0|100
A|SOXL|20240717|15:54:28.036556|S|48|53.04|0|48
A|SOXL|20240717|15:58:24.408644|S|100|51.64|0|100
A|SOXL|20240717|15:59:57.790880|S|100|51.37|0|100
A|SOXQ|20240717|09:30:00.455143|S|100|44.39|0|100
A|SOXQ|20240717|11:10:02.185826|S|100|43.9|0|100
A|SOXQ|20240717|11:15:07.295945|S|100|43.81|0|100
A|SOXQ|20240717|12:02:05.739365|S|100|43.55|0|100
A|SOXQ|20240717|12:03:31.643168|S|100|43.55|0|100
A|SOXQ|20240717|12:13:05.651801|S|5|43.45|0|5
A|SOXQ|20240717|12:28:29.581196|S|100|43.29|0|100
A|SOXQ|20240717|12:51:27.348836|S|100|43.19|0|100
A|SOXQ|20240717|12:51:39.590415|E|35|43.21|0|35
A|SOXQ|20240717|12:58:19.226950|S|100|43.32|0|100
A|SOXQ|20240717|13:12:53.961263|S|100|43.22|0|100
A|SOXQ|20240717|15:38:58.654535|S|100|43.01|0|100
A|SOXQ|20240717|15:40:01.760316|S|4|42.96|0|4
A|SOXQ|20240717|15:43:31.313311|S|100|42.93|0|100
A|SOXQ|20240717|15:58:54.572398|S|18|42.6|0|18
A|SOXS|20240717|09:30:00.117964|S|300|20.76|0|300
A|SOXS|20240717|09:32:03.111162|S|295|21.34|0|295
A|SOXS|20240717|09:35:32.706146|S|500|20.86|0|500
A|SOXS|20240717|09:35:46.727422|S|500|20.82|0|500
A|SOXS|20240717|09:37:56.500365|S|500|20.69|0|500
A|SOXS|20240717|09:38:49.259437|S|1400|20.69|0|1400
A|SOXS|20240717|09:45:03.315728|S|30|20.95|0|30
A|SOXS|20240717|09:45:06.031825|S|800|20.97|0|800
A|SOXS|20240717|09:45:09.887452|S|500|20.96|0|500
A|SOXS|20240717|09:47:07.288064|S|100|21|0|100
A|SOXS|20240717|09:54:09.310553|S|5|20.92|0|5
A|SOXS|20240717|09:54:37.545650|S|200|20.91|0|200
A|SOXS|20240717|09:54:37.545650|S|300|20.91|0|300
A|SOXS|20240717|09:59:11.887143|S|400|21.085|0|400
A|SOXS|20240717|09:59:51.216463|S|100|21.085|0|100
A|SOXS|20240717|10:00:18.612070|S|100|21.13|0|100
A|SOXS|20240717|10:03:10.818750|S|150|21.345|0|150
A|SOXS|20240717|10:05:09.994623|S|400|21.24|0|400
A|SOXS|20240717|10:15:51.485166|S|5|21.16|0|5
A|SOXS|20240717|10:16:44.401152|S|300|21.2|0|300
A|SOXS|20240717|10:18:05.310089|S|300|21.15|0|300
A|SOXS|20240717|10:18:05.808717|S|510|21.14|0|510
A|SOXS|20240717|10:18:05.808731|S|290|21.14|0|290
A|SOXS|20240717|10:22:47.600173|S|100|21.225|0|100
A|SOXS|20240717|10:28:12.663195|S|150|21.215|0|150
A|SOXS|20240717|10:28:12.665327|S|400|21.21|0|400
A|SOXS|20240717|10:28:16.543604|S|700|21.15|0|700
A|SOXS|20240717|10:39:17.437914|S|700|21.08|0|700
A|SOXS|20240717|10:40:58.402233|S|10|21|0|10
A|SOXS|20240717|10:41:54.262342|S|13|21.04|0|13
A|SOXS|20240717|10:45:12.842370|S|400|20.93|0|400
A|SOXS|20240717|10:46:39.422810|S|68|20.84|0|68
A|SOXS|20240717|10:46:44.168776|S|500|20.84|0|500
A|SOXS|20240717|10:47:39.433384|S|400|20.95|0|400
A|SOXS|20240717|10:50:01.781637|S|300|21.14|0|300
A|SOXS|20240717|11:00:32.536138|S|900|21.15|0|900
A|SOXS|20240717|11:02:00.193944|S|500|21.14|0|500
A|SOXS|20240717|11:06:58.325554|S|500|21.23|0|500
A|SOXS|20240717|11:29:33.015805|S|300|21.14|0|300
A|SOXS|20240717|11:36:21.883280|S|1|21.27|0|1
A|SOXS|20240717|11:44:03.664652|S|1|21.55|0|1
A|SOXS|20240717|11:45:30.326319|S|400|21.57|0|400
A|SOXS|20240717|12:02:27.618274|S|400|21.54|0|400
A|SOXS|20240717|12:02:51.144284|S|85|21.52|0|85
A|SOXS|20240717|12:02:51.164302|S|800|21.52|0|800
A|SOXS|20240717|12:12:59.549651|S|200|21.705|0|200
A|SOXS|20240717|12:27:16.577347|S|100|21.9|0|100
A|SOXS|20240717|12:30:08.689608|S|2|21.9|0|2
A|SOXS|20240717|12:30:08.699130|S|15|21.9|0|15
A|SOXS|20240717|12:50:27.635251|S|600|22.125|0|600
A|SOXS|20240717|12:53:31.511897|S|100|21.94|0|100
A|SOXS|20240717|12:53:40.109030|S|100|21.93|0|100
A|SOXS|20240717|12:55:36.543843|S|300|21.89|0|300
A|SOXS|20240717|12:55:57.453525|S|5|21.88|0|5
A|SOXS|20240717|12:55:58.800978|S|342|21.85|0|342
A|SOXS|20240717|12:55:58.809412|S|400|21.85|0|400
A|SOXS|20240717|12:57:20.148277|S|243|21.89|0|243
A|SOXS|20240717|12:58:19.227584|S|500|21.865|0|500
A|SOXS|20240717|12:58:19.227856|S|300|21.865|0|300
A|SOXS|20240717|13:10:05.934312|S|300|21.99|0|300
A|SOXS|20240717|13:40:08.540579|S|20|22.02|0|20
A|SOXS|20240717|14:12:25.927881|S|2|22.15|0|2
A|SOXS|20240717|14:49:11.174687|S|100|22.42|0|100
A|SOXS|20240717|15:21:08.445990|S|100|22.515|0|100
A|SOXS|20240717|15:25:25.754721|S|500|22.38|0|500
A|SOXS|20240717|15:29:41.052074|S|300|22.31|0|300
A|SOXS|20240717|15:30:27.869560|S|300|22.32|0|300
A|SOXS|20240717|15:31:57.695170|S|82|22.16|0|82
A|SOXS|20240717|15:41:13.176386|S|400|22.305|0|400
A|SOXS|20240717|15:42:42.103931|S|300|22.35|0|300
A|SOXS|20240717|15:55:01.469080|S|800|22.55|0|800
A|SOXS|20240717|15:55:01.469515|S|587|22.55|0|587
A|SOXS|20240717|15:55:01.472101|S|484|22.55|0|484
A|SOXS|20240717|15:55:01.472714|S|900|22.55|0|900
A|SOXS|20240717|15:55:01.473384|S|500|22.55|0|500
A|SOXS|20240717|15:55:01.484777|S|800|22.55|0|800
A|SOXS|20240717|15:57:37.686741|S|100|22.75|0|100
A|SOXS|20240717|15:58:59.697858|S|300|22.845|0|300
A|SOXS|20240717|15:58:59.698407|S|600|22.845|0|600
A|SOXS|20240717|15:59:47.786202|S|150|22.885|0|150
A|SOXX|20240717|09:34:52.486232|S|11|251.76|0|11
A|SOXX|20240717|09:34:52.690489|S|28|251.76|0|28
A|SOXX|20240717|09:35:22.531830|E|100|252.41|0|100
A|SOXX|20240717|09:36:01.200402|E|27|253|0|27
A|SOXX|20240717|09:37:39.287441|E|100|252.83|0|100
A|SOXX|20240717|09:38:21.322091|S|42|252.88|0|42
A|SOXX|20240717|09:38:49.258593|E|100|253.04|0|100
A|SOXX|20240717|09:38:49.260826|E|56|253.06|0|56
A|SOXX|20240717|09:38:49.260836|E|30|253.06|0|30
A|SOXX|20240717|09:38:49.260883|E|14|253.06|0|14
A|SOXX|20240717|09:39:40.497203|S|56|253.61|0|56
A|SOXX|20240717|09:40:42.841814|E|100|252.64|0|100
A|SOXX|20240717|09:41:18.057213|E|100|252.62|0|100
A|SOXX|20240717|09:41:22.945338|E|100|252.59|0|100
A|SOXX|20240717|09:41:37.583659|E|100|252.48|0|100
A|SOXX|20240717|09:41:56.036649|E|100|252.33|0|100
A|SOXX|20240717|09:42:00.083593|E|3|252.43|0|3
A|SOXX|20240717|09:42:00.083617|E|97|252.43|0|97
A|SOXX|20240717|09:42:00.089535|E|100|252.47|0|100
A|SOXX|20240717|09:42:28.284861|E|100|252.21|0|100
A|SOXX|20240717|09:42:48.063499|E|100|252.09|0|100
A|SOXX|20240717|09:42:49.438907|E|100|252.19|0|100
A|SOXX|20240717|09:43:27.167150|E|100|252.35|0|100
A|SOXX|20240717|09:45:02.573033|E|66|251.89|0|66
A|SOXX|20240717|09:45:03.316549|E|100|251.9|0|100
A|SOXX|20240717|09:45:11.633729|E|100|251.89|0|100
A|SOXX|20240717|09:45:12.702821|E|100|251.97|0|100
A|SOXX|20240717|09:45:18.759980|E|100|251.92|0|100
A|SOXX|20240717|09:45:19.001838|E|100|251.93|0|100
A|SOXX|20240717|09:45:19.002888|E|100|251.94|0|100
A|SOXX|20240717|09:45:19.004822|E|100|251.96|0|100
A|SOXX|20240717|09:45:34.629781|E|100|252.05|0|100
A|SOXX|20240717|09:45:34.629781|E|200|252.05|0|200
A|SOXX|20240717|09:45:50.624527|E|100|251.95|0|100
A|SOXX|20240717|09:46:36.537403|E|100|251.63|0|100
A|SOXX|20240717|09:46:42.103295|E|100|251.71|0|100
A|SOXX|20240717|09:46:42.105223|E|100|251.72|0|100
A|SOXX|20240717|09:50:13.903131|E|27|251.88|0|27
A|SOXX|20240717|09:50:14.247061|E|100|251.91|0|100
A|SOXX|20240717|09:50:14.248092|E|100|251.93|0|100
A|SOXX|20240717|09:50:55.908250|S|790|251.73|0|790
A|SOXX|20240717|09:51:09.435587|E|100|251.51|0|100
A|SOXX|20240717|09:51:14.564907|E|100|251.45|0|100
A|SOXX|20240717|09:51:14.566066|E|24|251.46|0|24
A|SOXX|20240717|09:51:14.566077|E|27|251.46|0|27
A|SOXX|20240717|09:51:14.566671|E|25|251.46|0|25
A|SOXX|20240717|09:51:14.566693|E|24|251.46|0|24
A|SOXX|20240717|09:51:17.238747|E|100|251.43|0|100
A|SOXX|20240717|09:51:18.400164|E|100|251.42|0|100
A|SOXX|20240717|09:51:23.221512|E|100|251.4|0|100
A|SOXX|20240717|09:51:47.141246|E|200|251.48|0|200
A|SOXX|20240717|09:51:47.141247|E|142|251.48|0|142
A|SOXX|20240717|09:51:47.141825|E|300|251.48|0|300
A|SOXX|20240717|09:51:47.141849|E|100|251.48|0|100
A|SOXX|20240717|09:51:47.141960|E|100|251.48|0|100
A|SOXX|20240717|09:51:47.142403|E|158|251.48|0|158
A|SOXX|20240717|09:52:11.924025|E|100|251.6|0|100
A|SOXX|20240717|09:58:01.330878|E|100|251.37|0|100
A|SOXX|20240717|09:58:03.740665|E|100|251.41|0|100
A|SOXX|20240717|09:59:25.374560|E|100|251.31|0|100
A|SOXX|20240717|10:00:43.138311|E|100|250.69|0|100
A|SOXX|20240717|10:00:45.338289|E|100|250.69|0|100
A|SOXX|20240717|10:01:04.902535|E|100|250.57|0|100
A|SOXX|20240717|10:01:19.595217|E|100|250.5|0|100
A|SOXX|20240717|10:01:19.938016|E|40|250.52|0|40
A|SOXX|20240717|10:01:19.996009|E|100|250.53|0|100
A|SOXX|20240717|10:01:23.944596|E|100|250.57|0|100
A|SOXX|20240717|10:01:24.160221|E|100|250.65|0|100
A|SOXX|20240717|10:01:27.165247|E|100|250.62|0|100
A|SOXX|20240717|10:01:27.915138|E|100|250.63|0|100
A|SOXX|20240717|10:01:40.043102|E|100|250.48|0|100
A|SOXX|20240717|10:01:40.507500|E|100|250.46|0|100
A|SOXX|20240717|10:01:40.677236|E|100|250.47|0|100
A|SOXX|20240717|10:01:43.281062|E|100|250.46|0|100
A|SOXX|20240717|10:01:43.482448|E|100|250.48|0|100
A|SOXX|20240717|10:01:44.849828|E|200|250.48|0|200
A|SOXX|20240717|10:01:44.849828|E|143|250.48|0|143
A|SOXX|20240717|10:01:44.850124|E|157|250.48|0|157
A|SOXX|20240717|10:01:44.964107|E|700|250.51|0|700
A|SOXX|20240717|10:01:45.984229|E|100|250.51|0|100
A|SOXX|20240717|10:01:45.984801|E|100|250.51|0|100
A|SOXX|20240717|10:01:47.646817|E|100|250.48|0|100
A|SOXX|20240717|10:01:47.648125|E|100|250.48|0|100
A|SOXX|20240717|10:01:47.799535|E|100|250.48|0|100
A|SOXX|20240717|10:01:48.357300|E|100|250.49|0|100
A|SOXX|20240717|10:01:48.564914|E|200|250.52|0|200
A|SOXX|20240717|10:01:49.795393|E|800|250.54|0|800
A|SOXX|20240717|10:01:55.614205|E|400|250.52|0|400
A|SOXX|20240717|10:01:57.803751|E|500|250.56|0|500
A|SOXX|20240717|10:01:58.175372|E|100|250.56|0|100
A|SOXX|20240717|10:01:58.277419|E|400|250.59|0|400
A|SOXX|20240717|10:02:27.612676|E|400|250.3|0|400
A|SOXX|20240717|10:02:37.954613|E|100|250.31|0|100
A|SOXX|20240717|10:02:51.323707|E|100|250.15|0|100
A|SOXX|20240717|10:03:19.287129|E|100|250.04|0|100
A|SOXX|20240717|10:03:24.440287|E|100|250.07|0|100
A|SOXX|20240717|10:03:27.279698|E|100|250.05|0|100
A|SOXX|20240717|10:03:29.613614|E|100|250.03|0|100
A|SOXX|20240717|10:03:32.870087|E|100|250.05|0|100
A|SOXX|20240717|10:03:46.672342|E|100|249.99|0|100
A|SOXX|20240717|10:03:49.079495|E|100|249.98|0|100
A|SOXX|20240717|10:03:50.684246|E|100|249.99|0|100
A|SOXX|20240717|10:03:52.113524|E|100|249.97|0|100
A|SOXX|20240717|10:03:52.715390|E|100|249.97|0|100
A|SOXX|20240717|10:03:53.164815|E|100|250|0|100
A|SOXX|20240717|10:03:56.397640|E|100|249.98|0|100
A|SOXX|20240717|10:03:56.400670|E|100|249.99|0|100
A|SOXX|20240717|10:04:00.479041|E|100|249.95|0|100
A|SOXX|20240717|10:04:01.633426|E|100|249.95|0|100
A|SOXX|20240717|10:04:02.684629|E|100|250.03|0|100
A|SOXX|20240717|10:04:10.607657|E|100|250.08|0|100
A|SOXX|20240717|10:04:10.609426|E|100|250.09|0|100
A|SOXX|20240717|10:04:11.916250|E|100|250.15|0|100
A|SOXX|20240717|10:04:12.016892|E|100|250.16|0|100
A|SOXX|20240717|10:04:12.117503|E|100|250.19|0|100
A|SOXX|20240717|10:04:13.112842|E|100|250.18|0|100
A|SOXX|20240717|10:04:13.486344|E|100|250.19|0|100
A|SOXX|20240717|10:04:14.013446|E|100|250.2|0|100
A|SOXX|20240717|10:04:16.178833|E|100|250.24|0|100
A|SOXX|20240717|10:04:16.548865|E|100|250.24|0|100
A|SOXX|20240717|10:04:16.609020|E|100|250.24|0|100
A|SOXX|20240717|10:04:16.713772|E|100|250.27|0|100
A|SOXX|20240717|10:04:28.653770|E|100|250.23|0|100
A|SOXX|20240717|10:04:30.041709|E|100|250.31|0|100
A|SOXX|20240717|10:04:41.983292|E|100|250.27|0|100
A|SOXX|20240717|10:04:45.076079|E|100|250.34|0|100
A|SOXX|20240717|10:04:45.484014|E|100|250.36|0|100
A|SOXX|20240717|10:04:45.729436|E|100|250.42|0|100
A|SOXX|20240717|10:05:00.828328|E|100|250.26|0|100
A|SOXX|20240717|10:05:01.640254|E|1|250.28|0|1
A|SOXX|20240717|10:05:03.706414|E|100|250.33|0|100
A|SOXX|20240717|10:05:03.810872|E|100|250.37|0|100
A|SOXX|20240717|10:05:03.973783|E|100|250.37|0|100
A|SOXX|20240717|10:05:04.080755|E|100|250.4|0|100
A|SOXX|20240717|10:05:51.696335|E|100|250.36|0|100
A|SOXX|20240717|10:05:52.842129|E|100|250.38|0|100
A|SOXX|20240717|10:05:52.970611|E|100|250.43|0|100
A|SOXX|20240717|10:06:38.771041|E|100|250.06|0|100
A|SOXX|20240717|10:06:51.757142|E|100|249.99|0|100
A|SOXX|20240717|10:06:51.975409|E|100|249.99|0|100
A|SOXX|20240717|10:06:52.126336|E|100|250.06|0|100
A|SOXX|20240717|10:07:17.889221|E|100|249.92|0|100
A|SOXX|20240717|10:07:17.920445|E|100|249.94|0|100
A|SOXX|20240717|10:07:22.945078|E|100|249.95|0|100
A|SOXX|20240717|10:07:23.002532|E|100|249.98|0|100
A|SOXX|20240717|10:07:48.157517|E|100|250.06|0|100
A|SOXX|20240717|10:08:01.998533|E|100|250|0|100
A|SOXX|20240717|10:08:04.192674|E|100|250.01|0|100
A|SOXX|20240717|10:08:04.314058|E|100|250.03|0|100
A|SOXX|20240717|10:08:04.317169|E|100|250.04|0|100
A|SOXX|20240717|10:08:04.415775|E|100|250.07|0|100
A|SOXX|20240717|10:08:09.621268|E|100|250.04|0|100
A|SOXX|20240717|10:08:09.819229|E|100|250.06|0|100
A|SOXX|20240717|10:08:14.639681|E|100|250.05|0|100
A|SOXX|20240717|10:08:20.057790|E|100|250.04|0|100
A|SOXX|20240717|10:08:32.979304|E|100|249.89|0|100
A|SOXX|20240717|10:08:50.823814|E|100|249.99|0|100
A|SOXX|20240717|10:09:38.494007|E|100|249.55|0|100
A|SOXX|20240717|10:09:38.869289|E|100|249.55|0|100
A|SOXX|20240717|10:09:39.067908|E|100|249.57|0|100
A|SOXX|20240717|10:09:39.411122|E|100|249.57|0|100
A|SOXX|20240717|10:09:39.662023|E|100|249.58|0|100
A|SOXX|20240717|10:09:45.437868|E|100|249.59|0|100
A|SOXX|20240717|10:09:45.439169|E|100|249.6|0|100
A|SOXX|20240717|10:09:48.761245|E|100|249.64|0|100
A|SOXX|20240717|10:09:51.724546|E|100|249.63|0|100
A|SOXX|20240717|10:09:54.182304|E|100|249.59|0|100
A|SOXX|20240717|10:09:55.071405|E|100|249.63|0|100
A|SOXX|20240717|10:09:57.641077|E|100|249.67|0|100
A|SOXX|20240717|10:09:57.952909|E|100|249.68|0|100
A|SOXX|20240717|10:09:58.944712|E|100|249.72|0|100
A|SOXX|20240717|10:10:14.494229|E|100|249.76|0|100
A|SOXX|20240717|10:10:33.982562|E|100|249.65|0|100
A|SOXX|20240717|10:10:34.715632|E|100|249.68|0|100
A|SOXX|20240717|10:10:41.560497|E|100|249.6|0|100
A|SOXX|20240717|10:10:42.593714|E|100|249.82|0|100
A|SOXX|20240717|10:10:44.770355|E|100|249.82|0|100
A|SOXX|20240717|10:10:44.878422|E|100|249.86|0|100
A|SOXX|20240717|10:11:17.118751|E|100|249.48|0|100
A|SOXX|20240717|10:11:20.349000|E|100|249.51|0|100
A|SOXX|20240717|10:12:13.993948|E|100|249.38|0|100
A|SOXX|20240717|10:12:15.540011|E|100|249.37|0|100
A|SOXX|20240717|10:12:15.732978|E|100|249.39|0|100
A|SOXX|20240717|10:12:34.646602|E|100|249.68|0|100
A|SOXX|20240717|10:16:57.812061|E|100|250.71|0|100
A|SOXX|20240717|10:21:37.093504|E|100|250.6|0|100
A|SOXX|20240717|10:21:48.470237|E|100|250.56|0|100
A|SOXX|20240717|10:21:48.981941|E|100|250.58|0|100
A|SOXX|20240717|10:21:49.748755|E|100|250.61|0|100
A|SOXX|20240717|10:21:51.956339|E|100|250.63|0|100
A|SOXX|20240717|10:21:53.174029|E|100|250.68|0|100
A|SOXX|20240717|10:23:58.384200|E|100|250.75|0|100
A|SOXX|20240717|10:24:20.951881|E|100|250.66|0|100
A|SOXX|20240717|10:26:51.410784|E|100|249.97|0|100
A|SOXX|20240717|10:27:05.884408|E|100|250.13|0|100
A|SOXX|20240717|10:27:20.171237|E|100|250.32|0|100
A|SOXX|20240717|10:32:03.568633|E|100|250.83|0|100
A|SOXX|20240717|10:32:06.696880|E|100|250.83|0|100
A|SOXX|20240717|10:32:10.072366|E|100|250.93|0|100
A|SOXX|20240717|10:32:16.229879|E|100|250.92|0|100
A|SOXX|20240717|10:32:41.332480|E|100|250.89|0|100
A|SOXX|20240717|10:32:41.574456|E|100|250.91|0|100
A|SOXX|20240717|10:32:56.502203|E|100|250.88|0|100
A|SOXX|20240717|10:33:08.987124|E|100|250.89|0|100
A|SOXX|20240717|10:33:13.528156|E|100|250.98|0|100
A|SOXX|20240717|10:33:13.643356|E|100|251.03|0|100
A|SOXX|20240717|10:33:28.478158|E|100|250.84|0|100
A|SOXX|20240717|10:33:46.709827|E|100|250.91|0|100
A|SOXX|20240717|10:34:00.146699|E|100|251.06|0|100
A|SOXX|20240717|10:34:42.948044|E|100|251.4|0|100
A|SOXX|20240717|10:35:37.876430|E|100|251.6|0|100
A|SOXX|20240717|10:39:19.367937|E|100|251.44|0|100
A|SOXX|20240717|10:41:02.355969|S|40|251.56|0|40
A|SOXX|20240717|10:46:08.077637|E|100|252.38|0|100
A|SOXX|20240717|10:46:29.313279|E|100|252.33|0|100
A|SOXX|20240717|10:47:39.696475|E|100|252.03|0|100
A|SOXX|20240717|10:47:40.101324|E|100|252|0|100
A|SOXX|20240717|10:47:40.261418|E|100|252|0|100
A|SOXX|20240717|10:47:40.993209|E|100|251.99|0|100
A|SOXX|20240717|10:47:41.151551|E|100|251.99|0|100
A|SOXX|20240717|10:47:48.301931|E|100|251.95|0|100
A|SOXX|20240717|10:49:28.327326|E|100|251.1|0|100
A|SOXX|20240717|10:49:28.584031|E|100|251.14|0|100
A|SOXX|20240717|10:49:28.679661|E|100|251.15|0|100
A|SOXX|20240717|10:49:28.785827|E|100|251.17|0|100
A|SOXX|20240717|10:49:30.527973|E|100|251.15|0|100
A|SOXX|20240717|10:49:30.688077|E|100|251.16|0|100
A|SOXX|20240717|10:49:30.953369|E|100|251.17|0|100
A|SOXX|20240717|10:49:31.059696|E|100|251.21|0|100
A|SOXX|20240717|10:49:44.752430|E|100|251.11|0|100
A|SOXX|20240717|10:51:01.767998|E|100|250.68|0|100
A|SOXX|20240717|10:51:04.547823|E|100|250.78|0|100
A|SOXX|20240717|10:51:43.036106|E|100|250.89|0|100
A|SOXX|20240717|10:52:57.464841|E|100|250.7|0|100
A|SOXX|20240717|10:53:05.917792|E|100|250.83|0|100
A|SOXX|20240717|10:53:05.920864|E|100|250.85|0|100
A|SOXX|20240717|10:53:36.049639|E|100|250.63|0|100
A|SOXX|20240717|10:53:54.037756|E|100|250.62|0|100
A|SOXX|20240717|10:53:54.850283|E|100|250.62|0|100
A|SOXX|20240717|10:54:00.403926|E|100|250.66|0|100
A|SOXX|20240717|10:54:00.405240|E|100|250.67|0|100
A|SOXX|20240717|10:54:00.512519|E|100|250.74|0|100
A|SOXX|20240717|10:54:00.612183|E|100|250.77|0|100
A|SOXX|20240717|10:54:56.846046|E|100|250.46|0|100
A|SOXX|20240717|10:55:01.770072|E|100|250.49|0|100
A|SOXX|20240717|10:55:01.771162|E|100|250.5|0|100
A|SOXX|20240717|10:55:01.878360|E|100|250.56|0|100
A|SOXX|20240717|10:56:21.721991|E|100|250.72|0|100
A|SOXX|20240717|10:57:40.854008|E|100|250.96|0|100
A|SOXX|20240717|11:03:02.684238|E|31|251.14|0|31
A|SOXX|20240717|11:06:07.320309|S|2|250.24|0|2
A|SOXX|20240717|11:12:58.764076|E|8|250.48|0|8
A|SOXX|20240717|11:12:58.839816|E|100|250.49|0|100
A|SOXX|20240717|11:12:58.946746|E|100|250.53|0|100
A|SOXX|20240717|11:16:16.957670|E|100|250.25|0|100
A|SOXX|20240717|11:28:19.954609|E|100|250.76|0|100
A|SOXX|20240717|11:29:01.591215|E|100|250.76|0|100
A|SOXX|20240717|11:30:48.871464|E|100|250.78|0|100
A|SOXX|20240717|11:33:00.624378|S|100|250.69|0|100
A|SOXX|20240717|11:39:51.090537|E|100|250.01|0|100
A|SOXX|20240717|11:40:04.892117|E|100|250.05|0|100
A|SOXX|20240717|11:41:16.970587|E|100|249.67|0|100
A|SOXX|20240717|11:41:18.695781|E|100|249.69|0|100
A|SOXX|20240717|11:41:19.308335|E|100|249.71|0|100
A|SOXX|20240717|11:41:20.213073|E|100|249.74|0|100
A|SOXX|20240717|11:41:25.388859|E|100|249.78|0|100
A|SOXX|20240717|11:41:26.815684|E|100|249.81|0|100
A|SOXX|20240717|11:42:04.117343|E|100|249.56|0|100
A|SOXX|20240717|11:44:04.188791|E|100|249.14|0|100
A|SOXX|20240717|11:45:10.421137|E|100|248.91|0|100
A|SOXX|20240717|11:45:55.898701|E|100|249.08|0|100
A|SOXX|20240717|11:45:58.103143|E|100|249.11|0|100
A|SOXX|20240717|11:45:58.203794|E|100|249.12|0|100
A|SOXX|20240717|11:46:27.975080|E|100|248.72|0|100
A|SOXX|20240717|11:46:28.932935|E|100|248.72|0|100
A|SOXX|20240717|11:46:29.143846|E|100|248.76|0|100
A|SOXX|20240717|11:46:31.409365|E|100|248.76|0|100
A|SOXX|20240717|11:46:31.617233|E|100|248.79|0|100
A|SOXX|20240717|11:46:40.670457|E|100|248.79|0|100
A|SOXX|20240717|11:46:40.878815|E|100|248.8|0|100
A|SOXX|20240717|11:46:53.505657|E|100|248.79|0|100
A|SOXX|20240717|11:47:00.769731|E|100|248.81|0|100
A|SOXX|20240717|11:47:01.903647|E|100|248.88|0|100
A|SOXX|20240717|11:47:10.112875|E|100|248.94|0|100
A|SOXX|20240717|11:47:11.308807|E|100|248.98|0|100
A|SOXX|20240717|11:47:19.998842|E|100|249.05|0|100
A|SOXX|20240717|11:48:18.462721|E|100|248.77|0|100
A|SOXX|20240717|11:48:20.565188|E|100|248.84|0|100
A|SOXX|20240717|11:48:28.018547|E|100|248.88|0|100
A|SOXX|20240717|11:48:31.135702|E|100|248.93|0|100
A|SOXX|20240717|11:49:18.062123|E|100|248.73|0|100
A|SOXX|20240717|11:50:14.318025|E|100|248.59|0|100
A|SOXX|20240717|11:50:41.985059|E|100|248.39|0|100
A|SOXX|20240717|11:51:47.487839|E|100|248.34|0|100
A|SOXX|20240717|11:51:53.790360|E|100|248.33|0|100
A|SOXX|20240717|11:52:13.082222|E|100|248.38|0|100
A|SOXX|20240717|11:52:13.182862|E|100|248.39|0|100
A|SOXX|20240717|11:52:13.484795|E|100|248.43|0|100
A|SOXX|20240717|11:53:23.688792|E|100|248.39|0|100
A|SOXX|20240717|11:53:23.789467|E|100|248.4|0|100
A|SOXX|20240717|11:54:31.345579|E|100|248.58|0|100
A|SOXX|20240717|11:54:32.429364|E|100|248.62|0|100
A|SOXX|20240717|11:54:32.649153|E|100|248.64|0|100
A|SOXX|20240717|11:54:32.877314|E|100|248.64|0|100
A|SOXX|20240717|11:54:33.861300|E|100|248.64|0|100
A|SOXX|20240717|11:54:33.964538|E|100|248.65|0|100
A|SOXX|20240717|11:54:34.067552|E|100|248.67|0|100
A|SOXX|20240717|11:54:39.602748|E|100|248.7|0|100
A|SOXX|20240717|11:54:39.605037|E|100|248.71|0|100
A|SOXX|20240717|11:54:40.836932|E|100|248.75|0|100
A|SOXX|20240717|11:54:41.251982|E|100|248.76|0|100
A|SOXX|20240717|11:54:41.407889|E|100|248.76|0|100
A|SOXX|20240717|11:55:06.074121|E|100|248.79|0|100
A|SOXX|20240717|11:55:14.816028|E|100|248.85|0|100
A|SOXX|20240717|11:55:33.470075|E|100|248.82|0|100
A|SOXX|20240717|11:55:45.692042|E|100|248.87|0|100
A|SOXX|20240717|11:56:22.575650|E|100|249.04|0|100
A|SOXX|20240717|11:56:26.961006|E|100|249.08|0|100
A|SOXX|20240717|11:56:30.727813|E|100|249.12|0|100
A|SOXX|20240717|11:58:07.384804|E|100|248.96|0|100
A|SOXX|20240717|11:58:10.934603|E|100|249.06|0|100
A|SOXX|20240717|11:59:21.171072|E|100|249.12|0|100
A|SOXX|20240717|12:00:30.588958|E|100|248.98|0|100
A|SOXX|20240717|12:00:35.813786|E|100|249.03|0|100
A|SOXX|20240717|12:00:49.267727|E|100|249.06|0|100
A|SOXX|20240717|12:02:05.929900|E|100|249.05|0|100
A|SOXX|20240717|12:12:51.545065|E|100|248.54|0|100
A|SOXX|20240717|12:14:00.761325|S|71|248.2|0|71
A|SOXX|20240717|12:14:02.054114|E|100|248.28|0|100
A|SOXX|20240717|12:14:43.758610|E|100|248.13|0|100
A|SOXX|20240717|12:16:48.561519|E|100|248.19|0|100
A|SOXX|20240717|12:17:17.532736|E|100|248.19|0|100
A|SOXX|20240717|12:17:28.045804|E|100|248.19|0|100
A|SOXX|20240717|12:17:48.328074|E|100|248.21|0|100
A|SOXX|20240717|12:18:14.700293|E|100|248.07|0|100
A|SOXX|20240717|12:18:19.041963|E|100|248.23|0|100
A|SOXX|20240717|12:18:55.328575|E|100|248.01|0|100
A|SOXX|20240717|12:18:55.431662|E|100|248.03|0|100
A|SOXX|20240717|12:18:57.000069|E|100|248.08|0|100
A|SOXX|20240717|12:19:40.568152|E|100|247.86|0|100
A|SOXX|20240717|12:19:41.040581|E|100|247.93|0|100
A|SOXX|20240717|12:19:44.055810|E|100|247.93|0|100
A|SOXX|20240717|12:19:45.412826|E|100|247.94|0|100
A|SOXX|20240717|12:19:45.522392|E|100|247.95|0|100
A|SOXX|20240717|12:19:46.410561|E|100|247.96|0|100
A|SOXX|20240717|12:19:46.412593|E|32|247.97|0|32
A|SOXX|20240717|12:19:46.412631|E|68|247.97|0|68
A|SOXX|20240717|12:19:50.609794|E|100|248.01|0|100
A|SOXX|20240717|12:19:51.010569|E|100|248.03|0|100
A|SOXX|20240717|12:19:55.684018|E|100|248.18|0|100
A|SOXX|20240717|12:20:11.685165|E|100|248.3|0|100
A|SOXX|20240717|12:20:16.813209|E|100|248.37|0|100
A|SOXX|20240717|12:20:31.696576|E|100|248.42|0|100
A|SOXX|20240717|12:20:33.485026|E|100|248.43|0|100
A|SOXX|20240717|12:22:20.870984|E|100|248|0|100
A|SOXX|20240717|12:22:24.243058|E|100|248.04|0|100
A|SOXX|20240717|12:22:43.316730|E|100|248|0|100
A|SOXX|20240717|12:23:08.271252|E|100|247.92|0|100
A|SOXX|20240717|12:23:09.736945|E|100|247.93|0|100
A|SOXX|20240717|12:23:09.843231|E|100|247.98|0|100
A|SOXX|20240717|12:23:12.514810|E|100|248.01|0|100
A|SOXX|20240717|12:24:11.985679|E|100|247.73|0|100
A|SOXX|20240717|12:25:00.325669|E|100|247.88|0|100
A|SOXX|20240717|12:25:04.142276|E|100|247.93|0|100
A|SOXX|20240717|12:25:47.218783|E|100|247.56|0|100
A|SOXX|20240717|12:25:51.330063|E|100|247.66|0|100
A|SOXX|20240717|12:26:02.279192|E|100|247.63|0|100
A|SOXX|20240717|12:26:26.809286|E|100|247.58|0|100
A|SOXX|20240717|12:26:30.464544|E|100|247.61|0|100
A|SOXX|20240717|12:27:16.684261|E|100|247.54|0|100
A|SOXX|20240717|12:29:33.280865|E|100|247.46|0|100
A|SOXX|20240717|12:29:40.203194|E|100|247.48|0|100
A|SOXX|20240717|12:32:22.132766|E|100|247.78|0|100
A|SOXX|20240717|12:33:11.674329|E|100|247.79|0|100
A|SOXX|20240717|12:33:45.547039|S|100|247.65|0|100
A|SOXX|20240717|12:38:17.945060|E|100|247.09|0|100
A|SOXX|20240717|12:38:18.233901|E|100|247.11|0|100
A|SOXX|20240717|12:38:18.369273|E|100|247.11|0|100
A|SOXX|20240717|12:38:18.467129|E|100|247.11|0|100
A|SOXX|20240717|12:38:28.267821|E|100|247.04|0|100
A|SOXX|20240717|12:38:28.609513|E|100|247.05|0|100
A|SOXX|20240717|12:39:30.362462|E|100|247.38|0|100
A|SOXX|20240717|12:39:34.525470|E|100|247.38|0|100
A|SOXX|20240717|12:40:20.250887|E|100|247.5|0|100
A|SOXX|20240717|12:42:59.380040|E|100|247.12|0|100
A|SOXX|20240717|12:43:34.862285|E|100|247.08|0|100
A|SOXX|20240717|12:47:13.608317|E|100|246.76|0|100
A|SOXX|20240717|12:47:54.778811|E|100|246.72|0|100
A|SOXX|20240717|12:48:41.388023|E|100|246.68|0|100
A|SOXX|20240717|12:48:49.308797|E|100|246.64|0|100
A|SOXX|20240717|12:50:46.554105|E|100|246.69|0|100
A|SOXX|20240717|12:51:04.658467|E|100|246.71|0|100
A|SOXX|20240717|12:53:05.010357|S|76|247.12|0|76
A|SOXX|20240717|12:53:05.010483|S|24|247.12|0|24
A|SOXX|20240717|12:56:36.861349|E|100|247.36|0|100
A|SOXX|20240717|12:58:07.828167|E|100|247.54|0|100
A|SOXX|20240717|12:58:19.226902|E|100|247.63|0|100
A|SOXX|20240717|12:59:08.106522|E|100|247.89|0|100
A|SOXX|20240717|12:59:57.350612|E|100|247.8|0|100
A|SOXX|20240717|13:02:30.432473|E|100|247.63|0|100
A|SOXX|20240717|13:02:30.632967|E|100|247.67|0|100
A|SOXX|20240717|13:02:47.911283|E|100|247.79|0|100
A|SOXX|20240717|13:07:00.653366|E|100|247.33|0|100
A|SOXX|20240717|13:09:26.944510|E|100|247.28|0|100
A|SOXX|20240717|13:10:15.543715|E|100|247.17|0|100
A|SOXX|20240717|13:10:16.381178|E|100|247.19|0|100
A|SOXX|20240717|13:10:18.743340|E|100|247.19|0|100
A|SOXX|20240717|13:10:20.844963|E|100|247.19|0|100
A|SOXX|20240717|13:10:21.159523|E|100|247.27|0|100
A|SOXX|20240717|13:10:34.491542|E|100|247.36|0|100
A|SOXX|20240717|13:11:00.199514|E|100|247.3|0|100
A|SOXX|20240717|13:11:00.891719|E|100|247.31|0|100
A|SOXX|20240717|13:11:03.750474|E|100|247.36|0|100
A|SOXX|20240717|13:11:36.612621|E|100|247.33|0|100
A|SOXX|20240717|13:13:26.663924|E|100|246.97|0|100
A|SOXX|20240717|13:13:26.912538|E|100|246.97|0|100
A|SOXX|20240717|13:13:27.902036|E|100|246.98|0|100
A|SOXX|20240717|13:13:39.293666|E|100|247.04|0|100
A|SOXX|20240717|13:14:21.233346|E|100|246.99|0|100
A|SOXX|20240717|13:14:41.825708|E|100|247.05|0|100
A|SOXX|20240717|13:15:01.171870|E|100|247.02|0|100
A|SOXX|20240717|13:16:18.346416|E|100|246.97|0|100
A|SOXX|20240717|13:17:01.257492|E|100|247.02|0|100
A|SOXX|20240717|13:18:17.478897|E|100|247.33|0|100
A|SOXX|20240717|13:18:25.993851|E|100|247.32|0|100
A|SOXX|20240717|13:25:29.364046|E|100|247.12|0|100
A|SOXX|20240717|13:26:00.664592|E|100|247.25|0|100
A|SOXX|20240717|13:27:24.100216|E|100|246.95|0|100
A|SOXX|20240717|13:27:25.081748|E|100|246.98|0|100
A|SOXX|20240717|13:27:54.724021|E|100|246.87|0|100
A|SOXX|20240717|13:28:03.707288|E|100|246.87|0|100
A|SOXX|20240717|13:28:15.832807|E|100|246.84|0|100
A|SOXX|20240717|13:28:17.098168|E|100|246.84|0|100
A|SOXX|20240717|13:28:17.417694|E|100|246.87|0|100
A|SOXX|20240717|13:28:56.945329|E|100|246.79|0|100
A|SOXX|20240717|13:29:00.271504|E|100|246.8|0|100
A|SOXX|20240717|13:29:02.933131|E|100|246.81|0|100
A|SOXX|20240717|13:29:17.461044|E|100|246.79|0|100
A|SOXX|20240717|13:29:17.568650|E|100|246.81|0|100
A|SOXX|20240717|13:29:20.671032|E|100|246.85|0|100
A|SOXX|20240717|13:29:36.664700|E|100|246.88|0|100
A|SOXX|20240717|13:29:41.909061|E|100|246.93|0|100
A|SOXX|20240717|13:30:15.447538|E|100|247.09|0|100
A|SOXX|20240717|13:30:17.071905|E|100|247.1|0|100
A|SOXX|20240717|13:30:18.178738|E|100|247.11|0|100
A|SOXX|20240717|13:30:18.285971|E|100|247.14|0|100
A|SOXX|20240717|13:30:26.165845|E|100|247.18|0|100
A|SOXX|20240717|13:30:51.841758|E|100|247.18|0|100
A|SOXX|20240717|13:31:14.312962|E|100|247.3|0|100
A|SOXX|20240717|13:31:44.375076|E|100|247.17|0|100
A|SOXX|20240717|13:31:46.932163|E|100|247.18|0|100
A|SOXX|20240717|13:31:51.876103|E|100|247.37|0|100
A|SOXX|20240717|13:32:15.566589|E|100|247.36|0|100
A|SOXX|20240717|13:32:29.367267|E|100|247.37|0|100
A|SOXX|20240717|13:33:14.622410|E|100|247.47|0|100
A|SOXX|20240717|13:33:14.640163|E|100|247.48|0|100
A|SOXX|20240717|13:33:15.805460|E|100|247.52|0|100
A|SOXX|20240717|13:33:22.899292|E|100|247.5|0|100
A|SOXX|20240717|13:33:23.624569|E|100|247.52|0|100
A|SOXX|20240717|13:33:48.447605|E|100|247.44|0|100
A|SOXX|20240717|13:33:50.407027|E|100|247.47|0|100
A|SOXX|20240717|13:33:51.250539|E|100|247.49|0|100
A|SOXX|20240717|13:33:51.352607|E|100|247.5|0|100
A|SOXX|20240717|13:33:56.543357|E|100|247.63|0|100
A|SOXX|20240717|13:34:15.678438|E|100|247.58|0|100
A|SOXX|20240717|13:34:25.381760|E|100|247.6|0|100
A|SOXX|20240717|13:36:45.454565|E|100|247.46|0|100
A|SOXX|20240717|13:39:35.665437|E|100|247.07|0|100
A|SOXX|20240717|13:39:58.371841|S|251|246.95|0|251
A|SOXX|20240717|13:40:03.730649|S|347|246.89|0|347
A|SOXX|20240717|13:40:21.695662|E|100|246.94|0|100
A|SOXX|20240717|13:40:39.214899|E|100|246.83|0|100
A|SOXX|20240717|13:40:59.200616|E|100|246.88|0|100
A|SOXX|20240717|13:41:11.501628|E|100|246.88|0|100
A|SOXX|20240717|13:41:12.864219|E|100|246.89|0|100
A|SOXX|20240717|13:41:44.657180|E|100|246.88|0|100
A|SOXX|20240717|13:41:45.308856|E|100|246.88|0|100
A|SOXX|20240717|13:41:48.152410|E|100|246.94|0|100
A|SOXX|20240717|13:43:54.310389|S|63|246.7|0|63
A|SOXX|20240717|13:46:22.465373|E|100|246.59|0|100
A|SOXX|20240717|13:46:22.550868|E|100|246.63|0|100
A|SOXX|20240717|13:54:21.329059|E|100|246.22|0|100
A|SOXX|20240717|13:54:29.071626|E|100|246.24|0|100
A|SOXX|20240717|13:55:06.301244|E|100|246.18|0|100
A|SOXX|20240717|13:55:11.391760|E|70|246.21|0|70
A|SOXX|20240717|13:55:15.275498|E|100|246.22|0|100
A|SOXX|20240717|13:55:33.124331|E|100|246.28|0|100
A|SOXX|20240717|13:55:35.288511|E|100|246.3|0|100
A|SOXX|20240717|13:59:17.894475|E|100|246.07|0|100
A|SOXX|20240717|13:59:47.028212|E|100|246.05|0|100
A|SOXX|20240717|13:59:51.007095|E|100|246.04|0|100
A|SOXX|20240717|14:00:00.236764|E|100|246.06|0|100
A|SOXX|20240717|14:00:15.280650|E|100|246.06|0|100
A|SOXX|20240717|14:00:21.262469|E|100|246.13|0|100
A|SOXX|20240717|14:00:45.389873|E|100|246.07|0|100
A|SOXX|20240717|14:01:24.257017|E|100|245.97|0|100
A|SOXX|20240717|14:01:28.709701|E|100|245.97|0|100
A|SOXX|20240717|14:01:36.436446|E|100|245.93|0|100
A|SOXX|20240717|14:01:38.415684|E|100|245.96|0|100
A|SOXX|20240717|14:01:39.152797|E|100|246.02|0|100
A|SOXX|20240717|14:01:43.023706|E|100|246|0|100
A|SOXX|20240717|14:06:41.985959|E|100|245.63|0|100
A|SOXX|20240717|14:07:03.827696|E|100|245.63|0|100
A|SOXX|20240717|14:08:46.538116|E|100|246.14|0|100
A|SOXX|20240717|14:09:42.661148|E|100|246.16|0|100
A|SOXX|20240717|14:10:09.392040|E|100|246.15|0|100
A|SOXX|20240717|14:10:20.233812|E|100|246.15|0|100
A|SOXX|20240717|14:10:26.354876|E|100|246.18|0|100
A|SOXX|20240717|14:10:33.794609|E|100|246.28|0|100
A|SOXX|20240717|14:11:30.599533|E|100|246.2|0|100
A|SOXX|20240717|14:11:38.343048|E|100|246.19|0|100
A|SOXX|20240717|14:11:56.389891|E|100|246.17|0|100
A|SOXX|20240717|14:12:05.156371|E|100|246.26|0|100
A|SOXX|20240717|14:13:25.131789|E|100|246.31|0|100
A|SOXX|20240717|14:15:09.781797|E|100|245.97|0|100
A|SOXX|20240717|14:15:18.443418|E|100|246.04|0|100
A|SOXX|20240717|14:15:24.240868|E|100|246.11|0|100
A|SOXX|20240717|14:15:30.428983|E|100|246.12|0|100
A|SOXX|20240717|14:15:37.475851|E|100|246.12|0|100
A|SOXX|20240717|14:15:42.780061|E|100|246.14|0|100
A|SOXX|20240717|14:15:43.787625|E|100|246.17|0|100
A|SOXX|20240717|14:16:29.642835|E|100|246.19|0|100
A|SOXX|20240717|14:18:06.002193|E|100|246.17|0|100
A|SOXX|20240717|14:38:27.082752|E|100|245.47|0|100
A|SOXX|20240717|14:38:33.224858|E|100|245.5|0|100
A|SOXX|20240717|14:38:41.563672|E|100|245.55|0|100
A|SOXX|20240717|14:40:02.696444|E|100|245.5|0|100
A|SOXX|20240717|14:40:31.150752|E|100|245.66|0|100
A|SOXX|20240717|14:42:39.211531|E|100|245.27|0|100
A|SOXX|20240717|14:42:45.917528|E|100|245.27|0|100
A|SOXX|20240717|14:42:48.451657|E|85|245.27|0|85
A|SOXX|20240717|14:42:58.767733|E|100|245.28|0|100
A|SOXX|20240717|14:43:00.727007|E|100|245.28|0|100
A|SOXX|20240717|14:43:00.738391|E|100|245.3|0|100
A|SOXX|20240717|14:54:01.699615|E|100|245.35|0|100
A|SOXX|20240717|14:56:28.273059|S|97|245.38|0|97
A|SOXX|20240717|14:56:57.275523|S|100|245.28|0|100
A|SOXX|20240717|14:57:36.164496|S|100|245.1|0|100
A|SOXX|20240717|15:15:10.679227|E|100|244.73|0|100
A|SOXX|20240717|15:15:16.979049|E|100|244.81|0|100
A|SOXX|20240717|15:15:46.211359|E|100|244.9|0|100
A|SOXX|20240717|15:19:28.077295|E|100|244.39|0|100
A|SOXX|20240717|15:19:28.278657|E|100|244.42|0|100
A|SOXX|20240717|15:19:28.379356|E|100|244.43|0|100
A|SOXX|20240717|15:19:28.480032|E|100|244.45|0|100
A|SOXX|20240717|15:19:28.580667|E|100|244.46|0|100
A|SOXX|20240717|15:20:34.732252|E|100|244.51|0|100
A|SOXX|20240717|15:20:54.041511|E|100|244.57|0|100
A|SOXX|20240717|15:21:13.420717|E|100|244.66|0|100
A|SOXX|20240717|15:22:10.464321|E|100|244.74|0|100
A|SOXX|20240717|15:22:19.132574|E|100|244.79|0|100
A|SOXX|20240717|15:23:00.087378|E|100|244.92|0|100
A|SOXX|20240717|15:23:00.090951|E|24|244.93|0|24
A|SOXX|20240717|15:23:00.092335|E|76|244.93|0|76
A|SOXX|20240717|15:23:01.289962|E|100|244.98|0|100
A|SOXX|20240717|15:23:39.080674|E|68|244.96|0|68
A|SOXX|20240717|15:23:39.080971|E|32|244.96|0|32
A|SOXX|20240717|15:23:39.184091|E|100|245|0|100
A|SOXX|20240717|15:23:51.012430|E|100|245.02|0|100
A|SOXX|20240717|15:23:51.158190|E|100|245.03|0|100
A|SOXX|20240717|15:23:52.285789|E|100|245.07|0|100
A|SOXX|20240717|15:24:00.941096|E|100|245.07|0|100
A|SOXX|20240717|15:25:33.189115|E|100|245.34|0|100
A|SOXX|20240717|15:26:20.235608|S|100|245.39|0|100
A|SOXX|20240717|15:26:59.617942|E|100|245.36|0|100
A|SOXX|20240717|15:30:07.793944|E|100|245.72|0|100
A|SOXX|20240717|15:32:34.531017|E|100|246.03|0|100
A|SOXX|20240717|15:32:34.638448|E|100|246.06|0|100
A|SOXX|20240717|15:32:54.310238|E|100|245.95|0|100
A|SOXX|20240717|15:32:57.104382|E|100|245.95|0|100
A|SOXX|20240717|15:32:58.127741|E|100|245.95|0|100
A|SOXX|20240717|15:32:58.765152|E|100|245.98|0|100
A|SOXX|20240717|15:33:00.493945|E|100|246.02|0|100
A|SOXX|20240717|15:33:00.838635|E|100|246.02|0|100
A|SOXX|20240717|15:33:42.100787|E|100|245.69|0|100
A|SOXX|20240717|15:33:45.834040|E|100|245.75|0|100
A|SOXX|20240717|15:33:45.942369|E|100|245.78|0|100
A|SOXX|20240717|15:35:29.819862|E|85|245.29|0|85
A|SOXX|20240717|15:35:30.585669|E|100|245.29|0|100
A|SOXX|20240717|15:35:31.403909|E|100|245.29|0|100
A|SOXX|20240717|15:35:34.880083|E|100|245.36|0|100
A|SOXX|20240717|15:35:34.880685|E|100|245.37|0|100
A|SOXX|20240717|15:35:53.680826|E|100|245.32|0|100
A|SOXX|20240717|15:35:59.934576|E|100|245.43|0|100
A|SOXX|20240717|15:38:58.651706|E|82|245.65|0|82
A|SOXX|20240717|15:38:58.651774|E|18|245.65|0|18
A|SOXX|20240717|15:40:27.020935|E|100|245.51|0|100
A|SOXX|20240717|15:40:51.971946|E|100|245.47|0|100
A|SOXX|20240717|15:42:54.046376|E|100|245.42|0|100
A|SOXX|20240717|15:43:31.389230|E|100|245.26|0|100
A|SOXX|20240717|15:43:38.392818|E|100|245.28|0|100
A|SOXX|20240717|15:43:58.083785|E|100|245.21|0|100
A|SOXX|20240717|15:45:31.451745|E|100|245.55|0|100
A|SOXX|20240717|15:46:07.947901|E|100|245.38|0|100
A|SOXX|20240717|15:46:07.950596|E|100|245.4|0|100
A|SOXX|20240717|15:52:41.216877|E|100|245.85|0|100
A|SOXX|20240717|15:52:59.075392|E|100|245.83|0|100
A|SOXX|20240717|15:53:38.234561|E|100|245.73|0|100
A|SOXX|20240717|15:53:40.365774|E|50|245.72|0|50
A|SOXX|20240717|15:53:49.737522|E|100|245.66|0|100
A|SOXX|20240717|15:53:58.137968|E|100|245.53|0|100
A|SOXX|20240717|15:54:05.028385|E|100|245.51|0|100
A|SOXX|20240717|15:54:05.227554|E|100|245.51|0|100
A|SOXX|20240717|15:54:13.403900|S|54|245.34|0|54
A|SOXX|20240717|15:54:17.173610|E|100|245.35|0|100
A|SOXX|20240717|15:54:18.705987|E|100|245.35|0|100
A|SOXX|20240717|15:54:18.930606|E|100|245.35|0|100
A|SOXX|20240717|15:54:19.136219|E|100|245.35|0|100
A|SOXX|20240717|15:54:19.211652|E|100|245.35|0|100
A|SOXX|20240717|15:54:19.507425|E|100|245.35|0|100
A|SOXX|20240717|15:54:19.712023|E|100|245.35|0|100
A|SOXX|20240717|15:54:19.899617|E|100|245.35|0|100
A|SOXX|20240717|15:54:28.043111|E|100|245.32|0|100
A|SOXX|20240717|15:54:32.317299|E|71|245.21|0|71
A|SOXX|20240717|15:54:32.319725|E|19|245.21|0|19
A|SOXX|20240717|15:54:32.320188|E|10|245.21|0|10
A|SOXX|20240717|15:54:39.460849|E|100|245.2|0|100
A|SOXX|20240717|15:54:39.569093|E|100|245.23|0|100
A|SOXX|20240717|15:55:01.746015|E|100|244.55|0|100
A|SOXX|20240717|15:55:04.137857|E|200|244.5|0|200
A|SOXX|20240717|15:55:05.008191|E|87|244.51|0|87
A|SOXX|20240717|15:55:05.008206|E|88|244.51|0|88
A|SOXX|20240717|15:55:05.008325|E|25|244.51|0|25
A|SOXX|20240717|15:55:07.221711|S|100|244.45|0|100
A|SOXX|20240717|15:55:07.516860|E|50|244.47|0|50
A|SOXX|20240717|15:55:13.093343|S|100|244.45|0|100
A|SOXX|20240717|15:55:14.008154|E|100|244.46|0|100
A|SOXX|20240717|15:55:17.543369|E|8|244.39|0|8
A|SOXX|20240717|15:55:17.543706|E|192|244.39|0|192
A|SOXX|20240717|15:55:17.659789|S|100|244.41|0|100
A|SOXX|20240717|15:55:28.697670|E|100|244.31|0|100
A|SOXX|20240717|15:55:34.072446|E|100|244.3|0|100
A|SOXX|20240717|15:55:34.590260|S|3|244.27|0|3
A|SOXX|20240717|15:55:40.848235|E|100|244.13|0|100
A|SOXX|20240717|15:55:40.848263|E|67|244.13|0|67
A|SOXX|20240717|15:55:56.518681|E|100|244.16|0|100
A|SOXX|20240717|15:55:59.735993|E|100|244.22|0|100
A|SOXX|20240717|15:55:59.750336|E|100|244.22|0|100
A|SOXX|20240717|15:55:59.807380|E|100|244.22|0|100
A|SOXX|20240717|15:56:02.366415|E|8|244.26|0|8
A|SOXX|20240717|15:56:02.366435|E|192|244.26|0|192
A|SOXX|20240717|15:56:16.730778|E|200|244.18|0|200
A|SOXX|20240717|15:56:30.092095|E|37|244.13|0|37
A|SOXX|20240717|15:56:30.092835|E|1|244.13|0|1
A|SOXX|20240717|15:56:30.092862|E|69|244.13|0|69
A|SOXX|20240717|15:56:30.093375|E|12|244.13|0|12
A|SOXX|20240717|15:56:30.491689|E|100|244.15|0|100
A|SOXX|20240717|15:56:30.492232|E|100|244.15|0|100
A|SOXX|20240717|15:56:47.959467|E|6|244.03|0|6
A|SOXX|20240717|15:57:05.907621|E|200|243.82|0|200
A|SOXX|20240717|15:57:14.586642|E|200|243.82|0|200
A|SOXX|20240717|15:57:16.963230|E|63|243.85|0|63
A|SOXX|20240717|15:57:16.964558|E|16|243.85|0|16
A|SOXX|20240717|15:57:22.525440|E|200|243.9|0|200
A|SOXX|20240717|15:57:44.195606|E|4|243.5|0|4
A|SOXX|20240717|15:57:46.113237|E|5|243.53|0|5
A|SOXX|20240717|15:57:46.113246|E|18|243.53|0|18
A|SOXX|20240717|15:57:46.113316|E|5|243.53|0|5
A|SOXX|20240717|15:57:46.113324|E|18|243.53|0|18
A|SOXX|20240717|15:57:56.090591|E|44|243.5|0|44
A|SOXX|20240717|15:58:34.630763|E|200|243.33|0|200
A|SOXX|20240717|15:59:03.590897|E|100|243.21|0|100
A|SOXX|20240717|15:59:03.592147|E|100|243.21|0|100
A|SOXX|20240717|15:59:03.678387|E|100|243.21|0|100
A|SOXX|20240717|15:59:03.681156|E|100|243.21|0|100
A|SOXX|20240717|15:59:03.877993|E|100|243.21|0|100
A|SOXX|20240717|15:59:03.879201|E|100|243.21|0|100
A|SOXX|20240717|15:59:03.947063|E|100|243.22|0|100
A|SOXX|20240717|15:59:06.002672|E|200|243.18|0|200
A|SOXX|20240717|15:59:08.753387|E|200|243.12|0|200
A|SOXX|20240717|15:59:10.100529|E|71|243.15|0|71
A|SOXX|20240717|15:59:10.101327|E|129|243.15|0|129
A|SOXX|20240717|15:59:10.172384|E|200|243.17|0|200
A|SOXX|20240717|15:59:14.736535|S|100|243.09|0|100
A|SOXX|20240717|15:59:16.638982|E|200|243.08|0|200
A|SOXX|20240717|15:59:17.001564|E|71|243.08|0|71
A|SOXX|20240717|15:59:22.376861|S|20|243.08|0|20
A|SOXX|20240717|15:59:22.524908|S|100|243.08|0|100
A|SOXX|20240717|15:59:22.524908|S|80|243.08|0|80
A|SOXX|20240717|15:59:22.525919|S|100|243.08|0|100
A|SOXX|20240717|15:59:22.526113|S|100|243.08|0|100
A|SOXX|20240717|15:59:22.526226|S|100|243.08|0|100
A|SOXX|20240717|15:59:25.051252|S|300|243.09|0|300
A|SOXX|20240717|15:59:25.052345|S|100|243.09|0|100
A|SOXX|20240717|15:59:26.592930|S|100|243.02|0|100
A|SOXX|20240717|15:59:26.592931|S|250|243.02|0|250
A|SPAB|20240717|11:48:01.017787|S|100|25.41|0|100
A|SPAB|20240717|13:21:45.891888|S|100|25.43|0|100
A|SPAB|20240717|15:49:46.206107|S|2400|25.435|0|2400
A|SPB|20240717|10:32:42.481369|S|100|85.2|0|100
A|SPB|20240717|10:32:42.481687|S|100|85.21|0|100
A|SPB|20240717|11:01:18.667457|S|100|85.1|0|100
A|SPB|20240717|11:03:03.016886|S|100|85.26|0|100
A|SPB|20240717|11:26:09.093047|S|100|85.33|0|100
A|SPB|20240717|12:39:20.133348|S|100|84.86|0|100
A|SPB|20240717|15:26:54.156575|S|100|85.13|0|100
A|SPBC|20240717|15:03:29.873380|S|100|35.58|0|100
A|SPBC|20240717|15:04:06.569889|S|100|35.62|0|100
A|SPCE|20240717|10:04:22.465432|S|100|8.05|0|100
A|SPCE|20240717|10:08:02.301502|S|100|8.05|0|100
A|SPCE|20240717|10:08:02.301868|S|100|8.05|0|100
A|SPCE|20240717|10:28:00.422661|S|100|7.93|0|100
A|SPCE|20240717|11:19:57.062841|S|300|7.6|0|300
A|SPCE|20240717|11:28:52.003204|S|100|7.45|0|100
A|SPCE|20240717|11:28:52.144441|S|100|7.44|0|100
A|SPCE|20240717|11:28:52.170679|S|1|7.48|0|1
A|SPCE|20240717|11:28:52.177171|S|99|7.48|0|99
A|SPCE|20240717|11:34:08.853829|S|100|7.46|0|100
A|SPCE|20240717|11:39:07.156435|S|100|7.29|0|100
A|SPCE|20240717|11:46:13.486124|S|100|7.31|0|100
A|SPCE|20240717|11:46:13.492532|E|1|7.3|0|1
A|SPCE|20240717|11:46:13.551790|S|100|7.07|0|100
A|SPDN|20240717|10:28:39.196856|S|100|11.51|0|100
A|SPDN|20240717|10:54:06.338658|S|167|11.52|0|167
A|SPDN|20240717|12:40:15.999836|S|154|11.54|0|154
A|SPDN|20240717|12:55:58.764079|S|100|11.53|0|100
A|SPDN|20240717|14:43:09.264764|S|202|11.53|0|202
A|SPDN|20240717|15:03:46.455225|S|151|11.54|0|151
A|SPDN|20240717|15:03:46.458386|S|100|11.54|0|100
A|SPDN|20240717|15:22:24.898938|S|309|11.53|0|309
A|SPDW|20240717|09:48:27.207212|S|100|36.39|0|100
A|SPDW|20240717|10:25:13.080658|S|100|36.395|0|100
A|SPDW|20240717|10:27:23.984097|S|100|36.405|0|100
A|SPDW|20240717|10:27:30.358293|S|100|36.405|0|100
A|SPDW|20240717|10:34:16.295529|S|100|36.415|0|100
A|SPDW|20240717|10:43:56.498866|S|100|36.365|0|100
A|SPDW|20240717|10:46:14.248084|S|100|36.385|0|100
A|SPDW|20240717|13:31:47.789787|S|100|36.295|0|100
A|SPDW|20240717|13:57:20.146270|S|100|36.275|0|100
A|SPDW|20240717|14:20:10.463835|S|200|36.305|0|200
A|SPEM|20240717|11:58:36.269982|S|100|38.57|0|100
A|SPEM|20240717|15:54:13.405035|S|100|38.57|0|100
A|SPEM|20240717|15:57:45.032380|S|100|38.55|0|100
A|SPEM|20240717|15:58:25.997549|S|400|38.54|0|400
A|SPG|20240717|10:45:13.507319|S|12|153.98|0|12
A|SPG|20240717|10:45:13.507320|S|9|153.98|0|9
A|SPG|20240717|10:45:13.507320|S|1|153.98|0|1
A|SPG|20240717|12:02:27.670748|S|5|155.45|0|5
A|SPG|20240717|12:02:27.671309|S|10|155.45|0|10
A|SPG|20240717|12:25:18.076492|S|5|154.94|0|5
A|SPG|20240717|13:05:39.369406|S|5|154.25|0|5
A|SPG|20240717|13:05:39.369406|S|20|154.26|0|20
A|SPG|20240717|13:05:39.369433|S|20|154.25|0|20
A|SPG|20240717|13:10:24.452210|S|60|154.28|0|60
A|SPG|20240717|13:16:21.805884|S|30|154.32|0|30
A|SPG|20240717|13:16:21.805905|S|30|154.32|0|30
A|SPG|20240717|13:16:21.805905|S|1|154.29|0|1
A|SPG|20240717|13:20:06.969431|S|20|154.35|0|20
A|SPG|20240717|13:21:01.731801|S|20|154.23|0|20
A|SPG|20240717|13:30:03.188237|S|30|154.22|0|30
A|SPG|20240717|14:10:36.295184|S|10|155.215|0|10
A|SPG|20240717|14:35:15.728683|S|11|155.27|0|11
A|SPG|20240717|14:49:32.016715|S|31|155.27|0|31
A|SPG|20240717|15:03:22.986410|S|30|155.1|0|30
A|SPG|20240717|15:03:22.986569|S|14|155.1|0|14
A|SPG|20240717|15:03:22.986673|S|30|155.09|0|30
A|SPG|20240717|15:09:17.958950|S|36|155.09|0|36
A|SPG|20240717|15:09:17.958951|S|35|155.09|0|35
A|SPG|20240717|15:09:17.958974|S|29|155.09|0|29
A|SPG|20240717|15:09:17.958974|S|16|155.09|0|16
A|SPG|20240717|15:09:17.958975|S|35|155.08|0|35
A|SPG|20240717|15:14:29.145713|S|25|155.23|0|25
A|SPG|20240717|15:14:29.145792|S|4|155.23|0|4
A|SPG|20240717|15:14:29.145792|S|35|155.23|0|35
A|SPG|20240717|15:14:29.145880|S|25|155.22|0|25
A|SPG|20240717|15:20:53.963144|S|5|155.2|0|5
A|SPG|20240717|15:21:10.202678|S|100|155.13|0|100
A|SPG|20240717|15:24:43.058220|S|3|155.09|0|3
A|SPG|20240717|15:24:45.108875|S|2|155.09|0|2
A|SPG|20240717|15:30:21.091938|S|100|155.11|0|100
A|SPG|20240717|15:30:22.008617|S|100|155.1|0|100
A|SPG|20240717|15:30:22.008686|S|60|155.1|0|60
A|SPG|20240717|15:30:41.346364|S|2|154.93|0|2
A|SPG|20240717|15:31:33.525573|S|1|154.92|0|1
A|SPG|20240717|15:31:45.678507|S|1|154.92|0|1
A|SPG|20240717|15:34:35.152481|S|100|154.98|0|100
A|SPG|20240717|15:42:46.477535|S|46|154.8|0|46
A|SPG|20240717|15:44:47.283375|S|17|154.77|0|17
A|SPG|20240717|15:48:09.153926|S|4|154.61|0|4
A|SPG|20240717|15:48:09.154249|S|2|154.61|0|2
A|SPG|20240717|15:57:38.110295|S|83|154.84|0|83
A|SPG|20240717|15:58:30.947590|S|50|154.86|0|50
A|SPGI|20240717|10:57:16.624383|S|6|488.25|0|6
A|SPGI|20240717|11:21:41.296578|S|2|489.1|0|2
A|SPGI|20240717|12:52:03.642538|S|5|489.36|0|5
A|SPGI|20240717|13:15:43.860266|S|10|486.94|0|10
A|SPGI|20240717|13:23:47.828160|S|2|486.67|0|2
A|SPGI|20240717|13:47:51.850794|S|5|487.75|0|5
A|SPGI|20240717|13:48:45.115557|S|2|487.88|0|2
A|SPGI|20240717|13:54:37.894494|S|1|487.51|0|1
A|SPGI|20240717|13:55:20.940151|S|3|487.88|0|3
A|SPGI|20240717|13:55:54.573979|S|90|487.87|0|90
A|SPGI|20240717|14:00:45.286626|S|10|487.91|0|10
A|SPGI|20240717|15:33:06.308948|S|6|488.34|0|6
A|SPGI|20240717|15:33:06.308948|S|10|488.34|0|10
A|SPGI|20240717|15:35:42.382686|S|36|488.27|0|36
A|SPGI|20240717|15:37:24.013807|S|8|488.12|0|8
A|SPGI|20240717|15:43:03.013582|S|1|487.58|0|1
A|SPGI|20240717|15:46:02.170632|S|100|487.68|0|100
A|SPGI|20240717|15:46:02.170632|S|33|487.68|0|33
A|SPGI|20240717|15:46:59.282500|S|1|487.53|0|1
A|SPGI|20240717|15:46:59.284364|S|9|487.53|0|9
A|SPGI|20240717|15:47:25.595541|S|100|487.46|0|100
A|SPGP|20240717|10:43:44.702157|S|100|105.93|0|100
A|SPGP|20240717|10:52:41.603894|S|100|106.04|0|100
A|SPGP|20240717|13:41:35.111726|S|100|105.59|0|100
A|SPGP|20240717|14:34:32.628324|S|100|105.64|0|100
A|SPGP|20240717|14:34:32.658225|S|100|105.64|0|100
A|SPGP|20240717|14:34:34.697864|S|100|105.64|0|100
A|SPGP|20240717|14:34:36.473963|S|100|105.63|0|100
A|SPGP|20240717|14:34:38.730425|S|100|105.63|0|100
A|SPHD|20240717|09:34:07.084127|S|12|46.29|0|12
A|SPHD|20240717|09:58:44.028418|S|4|46.575|0|4
A|SPHQ|20240717|09:45:24.295316|S|200|64.9|0|200
A|SPHQ|20240717|09:45:24.295515|S|100|64.9|0|100
A|SPHQ|20240717|11:19:56.236087|S|100|64.97|0|100
A|SPHQ|20240717|12:35:15.301097|S|100|64.89|0|100
A|SPHQ|20240717|12:35:32.559779|S|100|64.89|0|100
A|SPHQ|20240717|12:38:13.544330|S|100|64.87|0|100
A|SPHQ|20240717|14:04:08.435359|S|100|64.79|0|100
A|SPHQ|20240717|14:43:36.270786|S|100|64.87|0|100
A|SPHQ|20240717|15:07:33.323223|S|100|64.79|0|100
A|SPHQ|20240717|15:41:41.627239|S|100|64.83|0|100
A|SPHQ|20240717|15:42:10.135173|S|100|64.85|0|100
A|SPHQ|20240717|15:54:40.057156|S|100|64.84|0|100
A|SPHQ|20240717|15:58:59.070459|S|100|64.76|0|100
A|SPHR|20240717|12:23:19.523361|S|105|41.39|0|105
A|SPHR|20240717|13:21:25.782212|S|105|41.7|0|105
A|SPHR|20240717|15:28:34.334344|S|100|43.17|0|100
A|SPHY|20240717|09:30:37.115923|S|200|23.45|0|200
A|SPHY|20240717|09:57:59.119245|S|100|23.5|0|100
A|SPHY|20240717|10:09:06.695049|S|10|23.49|0|10
A|SPHY|20240717|10:56:45.813287|S|100|23.49|0|100
A|SPHY|20240717|11:36:06.805331|S|100|23.485|0|100
A|SPHY|20240717|11:36:06.805331|S|800|23.485|0|800
A|SPHY|20240717|11:36:06.805331|S|100|23.485|0|100
A|SPHY|20240717|11:36:06.805332|S|100|23.485|0|100
A|SPHY|20240717|11:36:06.805332|S|100|23.485|0|100
A|SPHY|20240717|11:53:35.847602|S|100|23.48|0|100
A|SPHY|20240717|12:58:26.648783|S|100|23.47|0|100
A|SPHY|20240717|12:58:26.648783|S|100|23.47|0|100
A|SPHY|20240717|12:58:26.648783|S|100|23.47|0|100
A|SPHY|20240717|12:58:26.648784|S|100|23.47|0|100
A|SPHY|20240717|13:17:09.070481|S|225|23.465|0|225
A|SPHY|20240717|13:21:31.934935|S|73|23.47|0|73
A|SPHY|20240717|13:21:36.951556|S|27|23.47|0|27
A|SPHY|20240717|14:45:50.508869|S|100|23.5|0|100
A|SPHY|20240717|14:45:50.518044|S|100|23.5|0|100
A|SPHY|20240717|14:45:50.527409|S|100|23.5|0|100
A|SPHY|20240717|14:45:50.530985|S|100|23.5|0|100
A|SPHY|20240717|14:45:50.533531|S|200|23.5|0|200
A|SPHY|20240717|14:45:50.537538|S|100|23.5|0|100
A|SPHY|20240717|14:45:50.541111|S|100|23.5|0|100
A|SPHY|20240717|14:45:50.548906|S|100|23.5|0|100
A|SPHY|20240717|14:45:50.550469|S|100|23.5|0|100
A|SPHY|20240717|14:45:50.554477|S|100|23.5|0|100
A|SPHY|20240717|14:45:50.555267|S|100|23.5|0|100
A|SPHY|20240717|14:45:50.559545|S|100|23.5|0|100
A|SPHY|20240717|14:45:50.559642|S|100|23.5|0|100
A|SPHY|20240717|14:45:50.570900|S|100|23.5|0|100
A|SPHY|20240717|15:37:00.761038|S|100|23.49|0|100
A|SPHY|20240717|15:37:00.766774|S|200|23.49|0|200
A|SPHY|20240717|15:37:00.768427|S|100|23.49|0|100
A|SPHY|20240717|15:43:04.076762|S|100|23.48|0|100
A|SPHY|20240717|15:43:04.076762|S|100|23.48|0|100
A|SPHY|20240717|15:43:04.084414|S|100|23.48|0|100
A|SPHY|20240717|15:43:04.096365|S|100|23.48|0|100
A|SPHY|20240717|15:47:29.738832|S|100|23.485|0|100
A|SPHY|20240717|15:47:59.462063|S|100|23.485|0|100
A|SPHY|20240717|15:48:30.122886|S|100|23.485|0|100
A|SPHY|20240717|15:48:30.169691|S|100|23.485|0|100
A|SPHY|20240717|15:48:31.149860|S|100|23.485|0|100
A|SPHY|20240717|15:48:31.225879|S|100|23.485|0|100
A|SPHY|20240717|15:48:31.906105|S|100|23.485|0|100
A|SPHY|20240717|15:48:31.950030|S|100|23.485|0|100
A|SPHY|20240717|15:48:33.853230|S|100|23.485|0|100
A|SPHY|20240717|15:48:33.853230|S|100|23.485|0|100
A|SPHY|20240717|15:48:33.853230|S|100|23.485|0|100
A|SPHY|20240717|15:48:33.862530|S|100|23.485|0|100
A|SPHY|20240717|15:48:34.772240|S|100|23.485|0|100
A|SPHY|20240717|15:48:35.887805|S|100|23.485|0|100
A|SPHY|20240717|15:48:35.887805|S|100|23.485|0|100
A|SPHY|20240717|15:48:35.896070|S|100|23.485|0|100
A|SPHY|20240717|15:48:37.021493|S|100|23.485|0|100
A|SPHY|20240717|15:48:37.035441|S|100|23.485|0|100
A|SPHY|20240717|15:48:38.135936|S|100|23.485|0|100
A|SPHY|20240717|15:48:38.144201|S|100|23.485|0|100
A|SPHY|20240717|15:48:39.506247|S|200|23.485|0|200
A|SPHY|20240717|15:48:39.550632|S|100|23.485|0|100
A|SPHY|20240717|15:48:41.010837|S|100|23.485|0|100
A|SPHY|20240717|15:48:41.055999|S|100|23.485|0|100
A|SPHY|20240717|15:48:41.792399|S|100|23.485|0|100
A|SPHY|20240717|15:48:41.801469|S|100|23.485|0|100
A|SPHY|20240717|15:48:43.440019|S|100|23.485|0|100
A|SPHY|20240717|15:48:43.440019|S|100|23.485|0|100
A|SPHY|20240717|15:49:25.337888|S|100|23.485|0|100
A|SPHY|20240717|15:50:13.403167|S|100|23.49|0|100
A|SPHY|20240717|15:50:14.896338|S|100|23.49|0|100
A|SPHY|20240717|15:50:16.216086|S|100|23.49|0|100
A|SPHY|20240717|15:50:17.332292|S|100|23.49|0|100
A|SPHY|20240717|15:50:19.403399|S|100|23.49|0|100
A|SPHY|20240717|15:50:21.879532|S|100|23.49|0|100
A|SPHY|20240717|15:50:23.513501|S|100|23.49|0|100
A|SPHY|20240717|15:50:25.850581|S|100|23.49|0|100
A|SPHY|20240717|15:50:28.236995|S|100|23.49|0|100
A|SPHY|20240717|15:50:29.355655|S|100|23.49|0|100
A|SPHY|20240717|15:50:30.629942|S|100|23.49|0|100
A|SPHY|20240717|15:50:32.332812|S|100|23.49|0|100
A|SPHY|20240717|15:50:33.548448|S|100|23.49|0|100
A|SPHY|20240717|15:50:35.749924|S|100|23.49|0|100
A|SPHY|20240717|15:50:36.930465|S|100|23.49|0|100
A|SPHY|20240717|15:50:39.355814|S|100|23.49|0|100
A|SPHY|20240717|15:50:41.061794|S|100|23.49|0|100
A|SPHY|20240717|15:50:42.577623|S|100|23.49|0|100
A|SPHY|20240717|15:50:43.961525|S|100|23.49|0|100
A|SPHY|20240717|15:50:45.769500|S|100|23.49|0|100
A|SPHY|20240717|15:50:47.076330|S|100|23.49|0|100
A|SPHY|20240717|15:50:48.935573|S|100|23.49|0|100
A|SPHY|20240717|15:50:50.896056|S|100|23.49|0|100
A|SPHY|20240717|15:50:52.333858|S|100|23.49|0|100
A|SPHY|20240717|15:50:54.090095|S|100|23.49|0|100
A|SPHY|20240717|15:50:55.404118|S|100|23.49|0|100
A|SPHY|20240717|15:50:56.641762|S|100|23.49|0|100
A|SPHY|20240717|15:50:58.606884|S|100|23.49|0|100
A|SPHY|20240717|15:51:00.419824|S|100|23.49|0|100
A|SPHY|20240717|15:51:02.025675|S|100|23.49|0|100
A|SPHY|20240717|15:51:03.728670|S|100|23.49|0|100
A|SPHY|20240717|15:51:05.300971|S|100|23.49|0|100
A|SPHY|20240717|15:51:07.200801|S|100|23.49|0|100
A|SPHY|20240717|15:52:26.146524|S|100|23.49|0|100
A|SPHY|20240717|15:52:53.705377|S|100|23.495|0|100
A|SPHY|20240717|15:52:53.728742|S|100|23.495|0|100
A|SPHY|20240717|15:57:39.242062|S|200|23.5|0|200
A|SPHY|20240717|15:57:51.577871|S|200|23.5|0|200
A|SPHY|20240717|15:57:57.539014|S|200|23.5|0|200
A|SPHY|20240717|15:58:04.105785|S|300|23.5|0|300
A|SPHY|20240717|15:58:05.263285|S|500|23.5|0|500
A|SPHY|20240717|15:58:06.628258|S|400|23.5|0|400
A|SPHY|20240717|15:58:07.939600|S|400|23.5|0|400
A|SPHY|20240717|15:58:09.764396|S|1800|23.5|0|1800
A|SPHY|20240717|15:58:10.970946|S|1700|23.5|0|1700
A|SPHY|20240717|15:58:12.008323|S|400|23.5|0|400
A|SPHY|20240717|15:58:13.934716|S|600|23.5|0|600
A|SPHY|20240717|15:58:15.147857|S|500|23.5|0|500
A|SPHY|20240717|15:58:17.279442|S|900|23.5|0|900
A|SPHY|20240717|15:58:18.483030|S|400|23.5|0|400
A|SPHY|20240717|15:58:19.486591|S|400|23.5|0|400
A|SPHY|20240717|15:58:20.503769|S|300|23.5|0|300
A|SPHY|20240717|15:58:22.300468|S|700|23.5|0|700
A|SPHY|20240717|15:58:24.758708|S|500|23.5|0|500
A|SPHY|20240717|15:58:28.091670|S|200|23.5|0|200
A|SPHY|20240717|15:58:33.251798|S|400|23.5|0|400
A|SPHY|20240717|15:58:39.678253|S|600|23.5|0|600
A|SPHY|20240717|15:58:40.883277|S|500|23.5|0|500
A|SPHY|20240717|15:58:42.305023|S|500|23.5|0|500
A|SPHY|20240717|15:58:43.948675|S|1700|23.5|0|1700
A|SPHY|20240717|15:58:46.032908|S|1800|23.5|0|1800
A|SPHY|20240717|15:58:48.102273|S|700|23.5|0|700
A|SPHY|20240717|15:58:49.348467|S|400|23.5|0|400
A|SPHY|20240717|15:58:51.201721|S|700|23.5|0|700
A|SPHY|20240717|15:58:57.611970|S|400|23.5|0|400
A|SPHY|20240717|15:59:01.853538|S|400|23.5|0|400
A|SPHY|20240717|15:59:08.167313|S|100|23.5|0|100
A|SPHY|20240717|15:59:09.127946|S|100|23.5|0|100
A|SPHY|20240717|15:59:10.317497|S|100|23.5|0|100
A|SPHY|20240717|15:59:11.277937|S|100|23.5|0|100
A|SPHY|20240717|15:59:11.745927|S|100|23.5|0|100
A|SPHY|20240717|15:59:13.080313|S|100|23.5|0|100
A|SPHY|20240717|15:59:13.635782|S|100|23.5|0|100
A|SPHY|20240717|15:59:14.421036|S|100|23.5|0|100
A|SPHY|20240717|15:59:15.063439|S|100|23.5|0|100
A|SPHY|20240717|15:59:15.758498|S|100|23.5|0|100
A|SPHY|20240717|15:59:17.139267|S|100|23.5|0|100
A|SPHY|20240717|15:59:18.121520|S|100|23.5|0|100
A|SPHY|20240717|15:59:18.798218|S|100|23.5|0|100
A|SPHY|20240717|15:59:19.745366|S|100|23.5|0|100
A|SPHY|20240717|15:59:20.891934|S|100|23.5|0|100
A|SPHY|20240717|15:59:22.286228|S|100|23.5|0|100
A|SPIB|20240717|13:19:15.341621|S|100|32.895|0|100
A|SPIB|20240717|13:19:19.748589|S|100|32.895|0|100
A|SPIB|20240717|13:19:47.192114|S|100|32.895|0|100
A|SPIB|20240717|14:13:42.745103|S|100|32.905|0|100
A|SPIB|20240717|14:13:48.453946|S|100|32.905|0|100
A|SPIB|20240717|14:13:54.101244|S|100|32.905|0|100
A|SPIB|20240717|14:45:52.304040|S|100|32.915|0|100
A|SPIB|20240717|14:46:02.003744|S|100|32.915|0|100
A|SPIB|20240717|14:46:10.632589|S|100|32.915|0|100
A|SPIB|20240717|14:46:19.246260|S|100|32.915|0|100
A|SPIR|20240717|15:18:10.758925|S|100|13.9|0|100
A|SPLB|20240717|15:09:21.157649|S|100|23.165|0|100
A|SPLB|20240717|15:09:28.565508|S|100|23.165|0|100
A|SPLB|20240717|15:09:31.023176|S|100|23.165|0|100
A|SPLB|20240717|15:09:53.566728|S|100|23.17|0|100
A|SPLB|20240717|15:09:55.003544|S|100|23.17|0|100
A|SPLB|20240717|15:09:57.709026|S|100|23.17|0|100
A|SPLB|20240717|15:10:00.283068|S|100|23.17|0|100
A|SPLB|20240717|15:10:02.300294|S|100|23.17|0|100
A|SPLB|20240717|15:10:03.680892|S|100|23.17|0|100
A|SPLB|20240717|15:10:05.120370|S|100|23.17|0|100
A|SPLB|20240717|15:10:07.755573|S|100|23.17|0|100
A|SPLB|20240717|15:10:09.529309|S|100|23.17|0|100
A|SPLB|20240717|15:10:10.980829|S|100|23.17|0|100
A|SPLB|20240717|15:10:13.249243|S|100|23.17|0|100
A|SPLB|20240717|15:10:15.188711|S|100|23.17|0|100
A|SPLB|20240717|15:10:17.589254|S|100|23.17|0|100
A|SPLB|20240717|15:10:19.593950|S|100|23.17|0|100
A|SPLB|20240717|15:10:21.397580|S|100|23.17|0|100
A|SPLB|20240717|15:10:37.079998|S|100|23.175|0|100
A|SPLB|20240717|15:10:38.427397|S|100|23.175|0|100
A|SPLB|20240717|15:10:46.864656|S|100|23.175|0|100
A|SPLB|20240717|15:10:49.198022|S|100|23.175|0|100
A|SPLB|20240717|15:10:51.817719|S|100|23.175|0|100
A|SPLB|20240717|15:10:52.780106|S|100|23.175|0|100
A|SPLB|20240717|15:10:54.940810|S|100|23.175|0|100
A|SPLB|20240717|15:10:57.205147|S|100|23.175|0|100
A|SPLB|20240717|15:11:01.051039|S|100|23.175|0|100
A|SPLB|20240717|15:11:02.722947|S|100|23.175|0|100
A|SPLB|20240717|15:11:05.451930|S|100|23.175|0|100
A|SPLB|20240717|15:11:07.974334|S|100|23.175|0|100
A|SPLB|20240717|15:11:09.142873|S|100|23.175|0|100
A|SPLB|20240717|15:11:11.206752|S|100|23.175|0|100
A|SPLB|20240717|15:11:17.844228|S|100|23.175|0|100
A|SPLB|20240717|15:11:19.715123|S|100|23.175|0|100
A|SPLB|20240717|15:11:21.131581|S|100|23.175|0|100
A|SPLB|20240717|15:11:23.938733|S|100|23.175|0|100
A|SPLB|20240717|15:11:25.174812|S|74|23.175|0|74
A|SPLB|20240717|15:11:27.936197|S|100|23.175|0|100
A|SPLB|20240717|15:11:29.060794|S|100|23.175|0|100
A|SPLB|20240717|15:11:39.650001|S|100|23.175|0|100
A|SPLB|20240717|15:11:42.414382|S|100|23.175|0|100
A|SPLB|20240717|15:11:43.474221|S|100|23.175|0|100
A|SPLB|20240717|15:11:46.192328|S|100|23.175|0|100
A|SPLB|20240717|15:11:47.756357|S|100|23.175|0|100
A|SPLB|20240717|15:11:49.751093|S|100|23.175|0|100
A|SPLB|20240717|15:11:51.705254|S|100|23.175|0|100
A|SPLB|20240717|15:11:57.575983|S|100|23.175|0|100
A|SPLB|20240717|15:11:59.847616|S|100|23.175|0|100
A|SPLB|20240717|15:12:01.929057|S|100|23.175|0|100
A|SPLB|20240717|15:12:03.947125|S|100|23.175|0|100
A|SPLB|20240717|15:12:05.815794|S|100|23.175|0|100
A|SPLB|20240717|15:12:08.498262|S|100|23.175|0|100
A|SPLB|20240717|15:12:09.819815|S|100|23.175|0|100
A|SPLB|20240717|15:12:11.874205|S|100|23.175|0|100
A|SPLB|20240717|15:12:14.171048|S|100|23.175|0|100
A|SPLB|20240717|15:12:17.134396|S|100|23.175|0|100
A|SPLB|20240717|15:12:18.522572|S|100|23.175|0|100
A|SPLB|20240717|15:12:19.918362|S|100|23.175|0|100
A|SPLB|20240717|15:12:36.620138|S|100|23.175|0|100
A|SPLB|20240717|15:12:42.624098|S|100|23.175|0|100
A|SPLB|20240717|15:12:44.904915|S|100|23.175|0|100
A|SPLB|20240717|15:12:47.369599|S|100|23.175|0|100
A|SPLB|20240717|15:12:48.754072|S|100|23.175|0|100
A|SPLB|20240717|15:12:52.902317|S|100|23.175|0|100
A|SPLB|20240717|15:12:55.397773|S|100|23.175|0|100
A|SPLB|20240717|15:12:56.562630|S|100|23.175|0|100
A|SPLB|20240717|15:12:58.835493|S|100|23.175|0|100
A|SPLB|20240717|15:13:06.969258|S|100|23.175|0|100
A|SPLB|20240717|15:13:09.057234|S|100|23.175|0|100
A|SPLB|20240717|15:13:11.526026|S|100|23.175|0|100
A|SPLB|20240717|15:13:12.651678|S|100|23.175|0|100
A|SPLB|20240717|15:13:14.564454|S|100|23.175|0|100
A|SPLB|20240717|15:13:16.781208|S|100|23.175|0|100
A|SPLB|20240717|15:13:18.901455|S|100|23.175|0|100
A|SPLB|20240717|15:13:21.184351|S|100|23.175|0|100
A|SPLB|20240717|15:13:23.375159|S|100|23.175|0|100
A|SPLB|20240717|15:13:24.979049|S|100|23.175|0|100
A|SPLB|20240717|15:13:26.921432|S|100|23.175|0|100
A|SPLB|20240717|15:13:47.481722|S|100|23.175|0|100
A|SPLB|20240717|15:14:10.355019|S|100|23.18|0|100
A|SPLB|20240717|15:14:12.763790|S|100|23.18|0|100
A|SPLB|20240717|15:14:14.502774|S|100|23.18|0|100
A|SPLB|20240717|15:14:17.281975|S|100|23.18|0|100
A|SPLB|20240717|15:14:20.897873|S|100|23.18|0|100
A|SPLB|20240717|15:14:33.093368|S|100|23.18|0|100
A|SPLB|20240717|15:14:35.411478|S|100|23.18|0|100
A|SPLB|20240717|15:14:41.165156|S|100|23.18|0|100
A|SPLB|20240717|15:14:43.739469|S|100|23.18|0|100
A|SPLB|20240717|15:14:46.368965|S|100|23.175|0|100
A|SPLB|20240717|15:14:48.985580|S|100|23.175|0|100
A|SPLB|20240717|15:14:50.145032|S|100|23.175|0|100
A|SPLB|20240717|15:14:54.351821|S|100|23.175|0|100
A|SPLB|20240717|15:14:56.457832|S|100|23.175|0|100
A|SPLB|20240717|15:14:58.872076|S|100|23.175|0|100
A|SPLB|20240717|15:15:00.838673|S|100|23.175|0|100
A|SPLB|20240717|15:15:06.372412|S|100|23.175|0|100
A|SPLB|20240717|15:15:07.589268|S|100|23.175|0|100
A|SPLB|20240717|15:15:09.732046|S|100|23.175|0|100
A|SPLB|20240717|15:15:18.921250|S|100|23.175|0|100
A|SPLB|20240717|15:15:24.946368|S|100|23.175|0|100
A|SPLB|20240717|15:15:27.081329|S|100|23.175|0|100
A|SPLB|20240717|15:15:27.748263|S|100|23.175|0|100
A|SPLB|20240717|15:15:29.944066|S|100|23.175|0|100
A|SPLB|20240717|15:15:31.824577|S|100|23.175|0|100
A|SPLB|20240717|15:15:33.749579|S|100|23.175|0|100
A|SPLB|20240717|15:15:35.207666|S|100|23.175|0|100
A|SPLB|20240717|15:15:59.257372|S|100|23.175|0|100
A|SPLB|20240717|15:16:01.923284|S|100|23.175|0|100
A|SPLB|20240717|15:16:03.315566|S|100|23.175|0|100
A|SPLB|20240717|15:16:04.506351|S|100|23.175|0|100
A|SPLB|20240717|15:16:06.404235|S|100|23.175|0|100
A|SPLB|20240717|15:16:08.798918|S|100|23.175|0|100
A|SPLB|20240717|15:16:09.953131|S|100|23.175|0|100
A|SPLB|20240717|15:16:12.407961|S|100|23.175|0|100
A|SPLB|20240717|15:16:14.140465|S|100|23.175|0|100
A|SPLB|20240717|15:16:15.819083|S|100|23.175|0|100
A|SPLB|20240717|15:16:17.164254|S|100|23.175|0|100
A|SPLB|20240717|15:16:19.609755|S|100|23.175|0|100
A|SPLB|20240717|15:16:21.896173|S|100|23.175|0|100
A|SPLB|20240717|15:16:22.773987|S|100|23.175|0|100
A|SPLB|20240717|15:16:25.574889|S|100|23.175|0|100
A|SPLB|20240717|15:16:26.611192|S|100|23.175|0|100
A|SPLB|20240717|15:18:45.785285|S|100|23.17|0|100
A|SPLB|20240717|15:18:51.217569|S|100|23.17|0|100
A|SPLB|20240717|15:18:58.614222|S|100|23.165|0|100
A|SPLB|20240717|15:27:59.741082|S|100|23.16|0|100
A|SPLB|20240717|15:28:01.420741|S|100|23.16|0|100
A|SPLB|20240717|15:28:03.880183|S|100|23.16|0|100
A|SPLB|20240717|15:28:06.612195|S|100|23.16|0|100
A|SPLB|20240717|15:28:09.348650|S|100|23.16|0|100
A|SPLB|20240717|15:28:11.322808|S|100|23.16|0|100
A|SPLB|20240717|15:28:14.211708|S|100|23.16|0|100
A|SPLB|20240717|15:28:16.597842|S|100|23.16|0|100
A|SPLB|20240717|15:36:55.571106|S|100|23.17|0|100
A|SPLB|20240717|15:50:16.585482|S|88|23.17|0|88
A|SPLB|20240717|15:51:18.043567|S|100|23.17|0|100
A|SPLB|20240717|15:51:25.498395|S|100|23.17|0|100
A|SPLB|20240717|15:51:29.280623|S|100|23.17|0|100
A|SPLB|20240717|15:51:30.963848|S|100|23.17|0|100
A|SPLB|20240717|15:51:33.354622|S|100|23.17|0|100
A|SPLB|20240717|15:51:34.700908|S|100|23.17|0|100
A|SPLB|20240717|15:51:35.701391|S|100|23.17|0|100
A|SPLB|20240717|15:51:37.597771|S|100|23.17|0|100
A|SPLB|20240717|15:51:39.334416|S|100|23.17|0|100
A|SPLB|20240717|15:51:40.790486|S|100|23.17|0|100
A|SPLB|20240717|15:51:42.163094|S|100|23.17|0|100
A|SPLB|20240717|15:51:43.469921|S|100|23.17|0|100
A|SPLB|20240717|15:51:45.006742|S|100|23.17|0|100
A|SPLB|20240717|15:51:46.434574|S|100|23.17|0|100
A|SPLB|20240717|15:51:48.247873|S|100|23.17|0|100
A|SPLB|20240717|15:51:49.745165|S|100|23.17|0|100
A|SPLB|20240717|15:51:51.602685|S|100|23.17|0|100
A|SPLB|20240717|15:51:55.026201|S|100|23.17|0|100
A|SPLB|20240717|15:51:56.913051|S|100|23.17|0|100
A|SPLB|20240717|15:51:58.652659|S|100|23.17|0|100
A|SPLB|20240717|15:52:00.481259|S|100|23.17|0|100
A|SPLB|20240717|15:52:02.016317|S|100|23.17|0|100
A|SPLB|20240717|15:52:04.133085|S|100|23.17|0|100
A|SPLB|20240717|15:52:05.804711|S|100|23.17|0|100
A|SPLB|20240717|15:52:07.503422|S|100|23.17|0|100
A|SPLB|20240717|15:52:08.899199|S|100|23.17|0|100
A|SPLB|20240717|15:52:11.263646|S|100|23.17|0|100
A|SPLB|20240717|15:52:13.532699|S|100|23.17|0|100
A|SPLB|20240717|15:52:15.727416|S|100|23.17|0|100
A|SPLB|20240717|15:52:17.392559|S|100|23.17|0|100
A|SPLB|20240717|15:52:20.613687|S|100|23.17|0|100
A|SPLB|20240717|15:52:22.995661|S|100|23.17|0|100
A|SPLB|20240717|15:52:24.858992|S|100|23.17|0|100
A|SPLB|20240717|15:52:26.496120|S|100|23.17|0|100
A|SPLB|20240717|15:52:27.697308|S|100|23.17|0|100
A|SPLB|20240717|15:52:29.258904|S|100|23.17|0|100
A|SPLB|20240717|15:52:31.335859|S|100|23.17|0|100
A|SPLB|20240717|15:52:34.905016|S|100|23.17|0|100
A|SPLB|20240717|15:52:37.949570|S|100|23.17|0|100
A|SPLB|20240717|15:53:30.237709|S|100|23.17|0|100
A|SPLB|20240717|15:53:41.222767|S|100|23.17|0|100
A|SPLB|20240717|15:53:43.219053|S|100|23.17|0|100
A|SPLB|20240717|15:53:46.288971|S|100|23.17|0|100
A|SPLB|20240717|15:54:22.502474|S|100|23.17|0|100
A|SPLB|20240717|15:56:12.662442|S|88|23.17|0|88
A|SPLG|20240717|09:36:39.199054|S|100|65.85|0|100
A|SPLG|20240717|09:41:43.718172|S|100|65.81|0|100
A|SPLG|20240717|09:43:15.599191|S|100|65.79|0|100
A|SPLG|20240717|09:50:03.174965|S|100|65.84|0|100
A|SPLG|20240717|09:50:03.328599|S|40|65.84|0|40
A|SPLG|20240717|10:22:26.652833|S|1686|65.74|0|1686
A|SPLG|20240717|10:23:48.788171|S|100|65.745|0|100
A|SPLG|20240717|10:37:13.064746|S|1|65.7|0|1
A|SPLG|20240717|11:04:22.793032|S|100|65.63|0|100
A|SPLG|20240717|11:12:46.033843|S|200|65.64|0|200
A|SPLG|20240717|11:16:06.229979|S|100|65.64|0|100
A|SPLG|20240717|11:16:06.229979|S|495|65.64|0|495
A|SPLG|20240717|11:19:11.994808|S|100|65.69|0|100
A|SPLG|20240717|11:21:21.107177|S|100|65.67|0|100
A|SPLG|20240717|11:21:25.705787|S|100|65.68|0|100
A|SPLG|20240717|11:21:28.619025|S|100|65.68|0|100
A|SPLG|20240717|11:22:52.365500|S|100|65.69|0|100
A|SPLG|20240717|11:23:35.414634|S|100|65.71|0|100
A|SPLG|20240717|11:23:35.414634|S|100|65.71|0|100
A|SPLG|20240717|11:23:37.113120|S|16|65.71|0|16
A|SPLG|20240717|11:25:17.594520|S|70|65.64|0|70
A|SPLG|20240717|11:25:17.595080|S|30|65.64|0|30
A|SPLG|20240717|11:25:20.959534|S|100|65.64|0|100
A|SPLG|20240717|11:25:51.199170|S|100|65.63|0|100
A|SPLG|20240717|11:26:34.265033|S|27|65.62|0|27
A|SPLG|20240717|11:26:34.265601|S|73|65.62|0|73
A|SPLG|20240717|11:26:59.586813|S|100|65.61|0|100
A|SPLG|20240717|11:29:58.853931|S|100|65.69|0|100
A|SPLG|20240717|11:36:50.491227|S|1|65.66|0|1
A|SPLG|20240717|11:42:49.691348|S|200|65.62|0|200
A|SPLG|20240717|11:45:58.585242|S|100|65.64|0|100
A|SPLG|20240717|12:12:59.549574|S|200|65.595|0|200
A|SPLG|20240717|12:24:48.966560|S|6|65.57|0|6
A|SPLG|20240717|12:31:44.035721|S|100|65.55|0|100
A|SPLG|20240717|12:31:48.520322|S|300|65.55|0|300
A|SPLG|20240717|12:49:56.935423|S|100|65.52|0|100
A|SPLG|20240717|12:49:56.935423|S|100|65.52|0|100
A|SPLG|20240717|12:51:39.590589|S|100|65.57|0|100
A|SPLG|20240717|12:55:58.763882|S|100|65.6|0|100
A|SPLG|20240717|12:58:11.753662|S|57|65.59|0|57
A|SPLG|20240717|12:58:11.753858|S|1843|65.59|0|1843
A|SPLG|20240717|12:58:19.227006|S|100|65.61|0|100
A|SPLG|20240717|13:11:03.540390|S|200|65.52|0|200
A|SPLG|20240717|13:12:59.038128|S|400|65.51|0|400
A|SPLG|20240717|13:15:39.155152|S|21|65.49|0|21
A|SPLG|20240717|13:25:29.363995|S|200|65.515|0|200
A|SPLG|20240717|13:25:29.364018|S|200|65.515|0|200
A|SPLG|20240717|13:25:29.364116|S|100|65.52|0|100
A|SPLG|20240717|13:32:13.295112|S|19|65.6|0|19
A|SPLG|20240717|14:44:12.560569|S|2200|65.61|0|2200
A|SPLG|20240717|14:57:27.847850|S|100|65.56|0|100
A|SPLG|20240717|14:57:27.847963|S|100|65.56|0|100
A|SPLG|20240717|14:57:27.848018|S|100|65.56|0|100
A|SPLG|20240717|14:57:27.848221|S|100|65.56|0|100
A|SPLG|20240717|14:57:27.848222|S|200|65.56|0|200
A|SPLG|20240717|14:57:27.848442|S|100|65.56|0|100
A|SPLG|20240717|15:20:31.167487|S|96|65.58|0|96
A|SPLG|20240717|15:20:34.727801|S|2104|65.58|0|2104
A|SPLG|20240717|15:28:15.662536|S|1|65.64|0|1
A|SPLG|20240717|15:32:42.140128|S|474|65.63|0|474
A|SPLG|20240717|15:52:31.915148|S|100|65.59|0|100
A|SPLV|20240717|09:30:25.471452|S|100|67|0|100
A|SPLV|20240717|09:30:25.488818|S|100|67.03|0|100
A|SPLV|20240717|09:30:32.888800|S|100|67.02|0|100
A|SPLV|20240717|09:30:34.964196|S|100|67.03|0|100
A|SPLV|20240717|09:31:37.066008|S|100|67|0|100
A|SPLV|20240717|09:32:30.950952|S|100|67.08|0|100
A|SPLV|20240717|09:32:34.580588|S|100|67.09|0|100
A|SPLV|20240717|09:32:34.580588|S|2|67.09|0|2
A|SPLV|20240717|09:32:34.580971|S|98|67.09|0|98
A|SPLV|20240717|09:32:44.920586|S|100|67.06|0|100
A|SPLV|20240717|09:49:03.094575|S|100|67.19|0|100
A|SPLV|20240717|10:51:04.462625|S|100|67.48|0|100
A|SPLV|20240717|10:54:00.533010|S|100|67.53|0|100
A|SPLV|20240717|11:39:33.247404|S|100|67.5|0|100
A|SPLV|20240717|12:12:59.574576|S|100|67.57|0|100
A|SPLV|20240717|12:44:31.116715|S|100|67.63|0|100
A|SPLV|20240717|12:44:31.131949|S|100|67.63|0|100
A|SPLV|20240717|12:44:31.145437|S|100|67.63|0|100
A|SPLV|20240717|12:44:31.152442|S|100|67.63|0|100
A|SPLV|20240717|12:44:31.160148|S|100|67.63|0|100
A|SPLV|20240717|12:44:31.173289|S|100|67.63|0|100
A|SPLV|20240717|12:44:31.188103|S|100|67.63|0|100
A|SPLV|20240717|14:34:03.736142|S|100|67.62|0|100
A|SPLV|20240717|14:44:24.283940|S|100|67.63|0|100
A|SPLV|20240717|15:20:56.863353|S|100|67.54|0|100
A|SPLV|20240717|15:20:56.883744|S|100|67.54|0|100
A|SPLV|20240717|15:50:11.731532|S|100|67.47|0|100
A|SPLV|20240717|15:52:31.915175|S|100|67.49|0|100
A|SPLV|20240717|15:55:00.577820|S|100|67.48|0|100
A|SPLV|20240717|15:58:59.395615|S|100|67.53|0|100
A|SPMB|20240717|13:20:19.311767|S|100|21.885|0|100
A|SPMB|20240717|13:25:07.463223|S|100|21.885|0|100
A|SPMB|20240717|13:36:12.678582|S|100|21.875|0|100
A|SPMB|20240717|14:18:34.949501|S|100|21.905|0|100
A|SPMB|20240717|14:18:49.965905|S|100|21.905|0|100
A|SPMB|20240717|14:20:29.716703|S|100|21.905|0|100
A|SPMC|20240717|14:15:52.992052|S|100|19.8|0|100
A|SPMD|20240717|11:21:58.782754|S|2|54.26|0|2
A|SPMD|20240717|12:12:01.227841|S|100|54.22|0|100
A|SPMD|20240717|15:39:19.633615|S|100|54.01|0|100
A|SPMD|20240717|15:39:48.259747|S|100|53.98|0|100
A|SPMD|20240717|15:49:01.511769|S|100|53.91|0|100
A|SPMD|20240717|15:58:33.405762|S|100|53.84|0|100
A|SPNT|20240717|11:32:34.259403|S|2|13.35|0|2
A|SPNT|20240717|11:42:15.613640|S|100|13.39|0|100
A|SPNT|20240717|11:42:15.614294|S|100|13.39|0|100
A|SPNT|20240717|11:42:15.614339|S|100|13.39|0|100
A|SPNT|20240717|11:42:15.614339|S|100|13.39|0|100
A|SPNT|20240717|11:43:26.525636|S|2|13.38|0|2
A|SPNT|20240717|11:50:21.813485|S|1|13.4|0|1
A|SPNT|20240717|11:54:41.138933|S|2|13.4|0|2
A|SPNT|20240717|12:41:48.676319|S|2|13.38|0|2
A|SPNT|20240717|12:45:21.890865|S|2|13.39|0|2
A|SPNT|20240717|12:50:39.929565|S|200|13.4|0|200
A|SPNT|20240717|12:50:39.929591|S|137|13.4|0|137
A|SPNT|20240717|12:50:39.929592|S|137|13.4|0|137
A|SPNT|20240717|12:50:39.929592|S|63|13.4|0|63
A|SPNT|20240717|12:50:39.929613|S|100|13.4|0|100
A|SPNT|20240717|12:50:39.929613|S|263|13.4|0|263
A|SPNT|20240717|12:50:55.948269|S|100|13.39|0|100
A|SPNT|20240717|12:53:40.249557|S|2|13.4|0|2
A|SPNT|20240717|12:56:45.247618|S|9|13.41|0|9
A|SPNT|20240717|12:56:45.247673|S|91|13.41|0|91
A|SPNT|20240717|13:02:57.311851|S|2|13.41|0|2
A|SPNT|20240717|13:09:14.313836|S|1|13.4|0|1
A|SPNT|20240717|13:09:14.313836|S|1|13.4|0|1
A|SPNT|20240717|13:11:30.391854|S|1|13.39|0|1
A|SPNT|20240717|13:11:30.391854|S|1|13.39|0|1
A|SPNT|20240717|13:16:20.235566|S|100|13.39|0|100
A|SPNT|20240717|13:16:20.235584|S|76|13.39|0|76
A|SPNT|20240717|13:16:20.235683|S|24|13.39|0|24
A|SPNT|20240717|13:18:12.951442|S|2|13.39|0|2
A|SPNT|20240717|14:41:10.855030|S|173|13.42|0|173
A|SPNT|20240717|14:41:10.855301|S|27|13.42|0|27
A|SPNT|20240717|14:45:31.266794|S|14|13.4|0|14
A|SPNT|20240717|14:46:17.681434|S|1|13.4|0|1
A|SPNT|20240717|14:54:32.460253|S|100|13.4|0|100
A|SPNT|20240717|14:54:32.460253|S|124|13.4|0|124
A|SPNT|20240717|14:54:32.460254|S|76|13.4|0|76
A|SPNT|20240717|15:39:47.811828|S|200|13.47|0|200
A|SPNT|20240717|15:42:33.695249|S|61|13.46|0|61
A|SPNT|20240717|15:42:33.695490|S|28|13.46|0|28
A|SPNT|20240717|15:42:34.308236|S|100|13.465|0|100
A|SPNT PRB|20240717|12:07:42.397741|S|100|25.5|0|100
A|SPOT|20240717|10:42:48.329518|S|100|293.475|0|100
A|SPOT|20240717|12:12:24.553275|S|72|292.83|0|72
A|SPOT|20240717|12:13:04.599887|S|4|292.83|0|4
A|SPOT|20240717|12:13:26.782799|S|97|292.55|0|97
A|SPOT|20240717|12:15:11.743468|S|124|292.35|0|124
A|SPOT|20240717|15:29:01.953408|S|100|295.79|0|100
A|SPPP|20240717|09:41:15.038355|S|300|9.88|0|300
A|SPPP|20240717|10:11:33.132255|S|100|9.83|0|100
A|SPPP|20240717|10:11:33.137455|S|100|9.83|0|100
A|SPPP|20240717|10:11:33.155354|S|700|9.83|0|700
A|SPPP|20240717|10:11:33.160988|S|1200|9.83|0|1200
A|SPPP|20240717|11:34:08.830418|S|100|9.76|0|100
A|SPPP|20240717|11:42:11.723263|S|100|9.77|0|100
A|SPR|20240717|09:41:27.281721|S|700|35.67|0|700
A|SPR|20240717|11:01:13.057317|S|99|36.05|0|99
A|SPR|20240717|11:01:13.057360|S|1|36.05|0|1
A|SPR|20240717|11:19:40.952591|S|700|35.99|0|700
A|SPR|20240717|12:06:49.586360|S|1|36|0|1
A|SPR|20240717|12:07:41.079389|S|100|35.99|0|100
A|SPR|20240717|12:44:50.004906|S|1|35.76|0|1
A|SPR|20240717|12:44:50.004919|S|66|35.76|0|66
A|SPR|20240717|12:45:28.899313|S|700|35.75|0|700
A|SPR|20240717|13:39:17.961043|S|1|35.85|0|1
A|SPR|20240717|13:49:20.340243|S|1|35.86|0|1
A|SPR|20240717|13:55:19.787698|S|1|35.86|0|1
A|SPR|20240717|13:55:21.640507|S|1|35.86|0|1
A|SPR|20240717|13:58:05.910501|S|2|35.87|0|2
A|SPR|20240717|13:58:05.910731|S|100|35.87|0|100
A|SPR|20240717|13:58:05.910731|S|98|35.87|0|98
A|SPR|20240717|13:58:05.910732|S|2|35.87|0|2
A|SPR|20240717|13:58:05.910883|S|98|35.87|0|98
A|SPR|20240717|13:58:05.910883|S|2|35.87|0|2
A|SPR|20240717|13:58:05.911192|S|2|35.87|0|2
A|SPR|20240717|13:58:05.911192|S|98|35.87|0|98
A|SPR|20240717|13:58:05.911211|S|98|35.87|0|98
A|SPR|20240717|13:58:06.005581|S|25|35.86|0|25
A|SPR|20240717|13:58:06.005582|S|32|35.86|0|32
A|SPR|20240717|13:58:21.061519|S|200|35.85|0|200
A|SPR|20240717|13:58:21.062526|S|50|35.85|0|50
A|SPR|20240717|13:58:37.164774|S|23|35.84|0|23
A|SPR|20240717|13:59:21.478836|S|2|35.83|0|2
A|SPR|20240717|14:34:11.815205|S|30|35.64|0|30
A|SPR|20240717|14:34:11.815206|S|70|35.64|0|70
A|SPR|20240717|14:34:11.815206|S|100|35.64|0|100
A|SPR|20240717|14:36:56.835283|S|100|35.63|0|100
A|SPR|20240717|14:38:07.128479|S|100|35.63|0|100
A|SPR|20240717|14:38:07.128506|S|100|35.63|0|100
A|SPR|20240717|14:38:07.128565|S|99|35.63|0|99
A|SPR|20240717|14:39:47.273145|S|200|35.6|0|200
A|SPR|20240717|14:39:47.273170|S|100|35.6|0|100
A|SPR|20240717|14:39:47.273171|S|100|35.6|0|100
A|SPR|20240717|14:39:47.273172|S|100|35.6|0|100
A|SPR|20240717|14:39:47.273243|S|200|35.6|0|200
A|SPR|20240717|14:39:47.273273|S|77|35.6|0|77
A|SPR|20240717|14:48:34.964402|S|2|35.84|0|2
A|SPR|20240717|14:51:22.735712|S|80|35.87|0|80
A|SPR|20240717|14:51:22.735833|S|1|35.87|0|1
A|SPR|20240717|14:51:22.736032|S|18|35.87|0|18
A|SPR|20240717|14:51:22.737997|S|200|35.86|0|200
A|SPR|20240717|14:51:22.738183|S|12|35.86|0|12
A|SPR|20240717|14:51:22.738193|S|10|35.86|0|10
A|SPR|20240717|14:51:22.738237|S|78|35.86|0|78
A|SPR|20240717|14:51:23.035862|S|100|35.86|0|100
A|SPR|20240717|14:52:02.479669|S|100|35.85|0|100
A|SPR|20240717|14:52:02.479714|S|100|35.85|0|100
A|SPR|20240717|14:52:02.479715|S|100|35.85|0|100
A|SPR|20240717|14:52:02.479778|S|10|35.85|0|10
A|SPR|20240717|14:57:32.803063|S|100|35.82|0|100
A|SPR|20240717|14:57:46.596503|S|100|35.8|0|100
A|SPR|20240717|14:57:46.596520|S|100|35.8|0|100
A|SPR|20240717|15:04:42.676873|S|1|35.8|0|1
A|SPR|20240717|15:04:42.677293|S|99|35.8|0|99
A|SPR|20240717|15:04:42.677294|S|1|35.8|0|1
A|SPR|20240717|15:05:48.159634|S|6|35.76|0|6
A|SPR|20240717|15:16:44.132683|S|200|35.83|0|200
A|SPR|20240717|15:17:22.989366|S|200|35.82|0|200
A|SPR|20240717|15:21:01.421148|S|1|35.79|0|1
A|SPR|20240717|15:25:23.009944|S|1|35.84|0|1
A|SPR|20240717|15:29:01.991810|S|2|35.82|0|2
A|SPR|20240717|15:29:01.991992|S|71|35.82|0|71
A|SPR|20240717|15:31:21.202701|S|31|35.8|0|31
A|SPR|20240717|15:35:55.218711|S|54|35.73|0|54
A|SPR|20240717|15:38:56.032696|S|31|35.71|0|31
A|SPR|20240717|15:38:57.647414|S|24|35.72|0|24
A|SPR|20240717|15:41:09.735660|S|9|35.73|0|9
A|SPR|20240717|15:41:32.736060|S|18|35.75|0|18
A|SPR|20240717|15:41:46.711366|S|1|35.78|0|1
A|SPR|20240717|15:44:30.735767|S|6|35.75|0|6
A|SPR|20240717|15:44:30.735767|S|3|35.75|0|3
A|SPR|20240717|15:44:30.735769|S|7|35.75|0|7
A|SPR|20240717|15:44:30.735769|S|5|35.75|0|5
A|SPR|20240717|15:50:00.123054|S|10|35.75|0|10
A|SPR|20240717|15:50:00.157516|S|6|35.75|0|6
A|SPR|20240717|15:50:00.505683|S|1|35.75|0|1
A|SPR|20240717|15:50:03.391169|S|1|35.75|0|1
A|SPR|20240717|15:50:03.391169|S|9|35.75|0|9
A|SPR|20240717|15:53:45.386002|S|100|35.64|0|100
A|SPR|20240717|15:55:03.393929|S|50|35.61|0|50
A|SPR|20240717|15:56:53.040741|S|1|35.64|0|1
A|SPR|20240717|15:58:50.448902|S|13|35.69|0|13
A|SPR|20240717|15:59:08.881341|S|1|35.7|0|1
A|SPR|20240717|15:59:41.575449|S|300|35.7|0|300
A|SPRC|20240717|09:49:08.002265|E|3000|.7202|0|3000
A|SPRC|20240717|15:17:15.364827|E|200|.7103|0|200
A|SPRC|20240717|15:17:47.523942|E|35|.7103|0|35
A|SPRO|20240717|12:38:45.137672|S|100|1.5|0|100
A|SPRO|20240717|12:44:09.559649|S|67|1.49|0|67
A|SPRO|20240717|12:51:16.909992|S|80|1.49|0|80
A|SPRO|20240717|12:57:16.932535|S|67|1.49|0|67
A|SPRO|20240717|13:05:40.756005|S|70|1.49|0|70
A|SPRO|20240717|13:12:46.810410|S|30|1.49|0|30
A|SPRX|20240717|15:49:31.375649|S|100|22.73|0|100
A|SPRX|20240717|15:50:23.646039|S|100|22.75|0|100
A|SPRY|20240717|15:51:50.573167|S|100|11.38|0|100
A|SPSB|20240717|10:03:30.340526|S|100|29.825|0|100
A|SPSB|20240717|10:03:30.444332|S|100|29.825|0|100
A|SPSB|20240717|10:03:35.445884|S|100|29.825|0|100
A|SPSB|20240717|10:03:35.594920|S|100|29.825|0|100
A|SPSC|20240717|09:34:12.050141|S|200|207.58|0|200
A|SPSC|20240717|09:42:12.886907|S|30|210.08|0|30
A|SPSC|20240717|09:42:36.290890|S|45|209.88|0|45
A|SPSC|20240717|09:42:36.290890|S|5|210|0|5
A|SPSC|20240717|09:49:00.261930|S|10|210.12|0|10
A|SPSC|20240717|10:01:04.052176|S|10|209.22|0|10
A|SPSC|20240717|10:12:25.874523|S|4|207.31|0|4
A|SPSC|20240717|12:19:02.456359|S|2|205.95|0|2
A|SPT|20240717|10:50:06.359033|S|1|37.24|0|1
A|SPT|20240717|10:50:06.359033|S|1|37.24|0|1
A|SPT|20240717|10:50:06.359033|S|1|37.24|0|1
A|SPT|20240717|10:50:06.359035|S|2|37.24|0|2
A|SPT|20240717|10:50:06.359035|S|1|37.24|0|1
A|SPT|20240717|10:50:06.359035|S|1|37.24|0|1
A|SPT|20240717|10:50:06.359036|S|3|37.24|0|3
A|SPT|20240717|11:20:21.773881|S|2|37.31|0|2
A|SPT|20240717|13:50:27.715890|S|1|37.49|0|1
A|SPT|20240717|13:50:27.715909|S|99|37.49|0|99
A|SPT|20240717|14:22:21.355717|S|1|37.38|0|1
A|SPT|20240717|14:49:31.114203|S|1|37.11|0|1
A|SPT|20240717|14:54:44.416823|S|8|37.09|0|8
A|SPT|20240717|14:54:44.416823|S|1|37.09|0|1
A|SPT|20240717|15:55:55.902119|S|50|37.39|0|50
A|SPT|20240717|15:55:55.902324|S|50|37.39|0|50
A|SPT|20240717|15:57:01.182639|S|44|37.53|0|44
A|SPT|20240717|15:57:01.182700|S|11|37.53|0|11
A|SPT|20240717|15:57:46.545935|S|1|37.5|0|1
A|SPT|20240717|15:57:46.545935|S|1|37.5|0|1
A|SPT|20240717|15:57:46.545935|S|1|37.5|0|1
A|SPTI|20240717|09:38:51.226103|S|100|28.32|0|100
A|SPTI|20240717|10:27:30.602556|S|100|28.29|0|100
A|SPTL|20240717|09:56:02.867694|S|70|27.81|0|70
A|SPTL|20240717|11:09:10.975857|S|1|27.8|0|1
A|SPTL|20240717|12:47:04.409089|S|41|27.89|0|41
A|SPTL|20240717|13:01:28.229049|S|400|27.9|0|400
A|SPTL|20240717|13:01:29.259213|S|300|27.89|0|300
A|SPTL|20240717|14:09:39.804956|S|1439|27.9|0|1439
A|SPTL|20240717|14:09:39.805014|S|3961|27.9|0|3961
A|SPTL|20240717|14:54:53.161409|S|1|27.91|0|1
A|SPTL|20240717|15:34:35.864372|S|100|27.895|0|100
A|SPTL|20240717|15:34:35.879493|S|200|27.895|0|200
A|SPTL|20240717|15:34:35.879493|S|100|27.895|0|100
A|SPTL|20240717|15:37:44.492756|S|300|27.895|0|300
A|SPTL|20240717|15:37:44.492756|S|200|27.895|0|200
A|SPTL|20240717|15:52:26.316476|S|300|27.89|0|300
A|SPTM|20240717|12:55:58.766318|S|100|68.215|0|100
A|SPTM|20240717|13:03:48.615845|S|174|68.215|0|174
A|SPTM|20240717|13:03:48.618857|S|100|68.215|0|100
A|SPTM|20240717|13:03:48.619390|S|74|68.215|0|74
A|SPTM|20240717|15:58:59.069606|S|5|68.14|0|5
A|SPUS|20240717|09:39:36.068638|S|25|41.28|0|25
A|SPUU|20240717|15:47:13.532722|S|100|137.43|0|100
A|SPUU|20240717|15:47:13.535618|S|100|137.43|0|100
A|SPWH|20240717|10:44:34.078673|S|74|2.61|0|74
A|SPWH|20240717|11:46:59.178324|S|59|2.58|0|59
A|SPWH|20240717|13:06:05.654682|S|100|2.59|0|100
A|SPWH|20240717|15:09:25.445907|S|100|2.61|0|100
A|SPWH|20240717|15:42:35.779388|S|100|2.59|0|100
A|SPWR|20240717|10:11:40.319307|S|200|2.59|0|200
A|SPWR|20240717|10:33:57.689649|S|200|2.61|0|200
A|SPWR|20240717|11:05:49.345707|S|300|2.575|0|300
A|SPWR|20240717|11:09:00.366237|S|300|2.58|0|300
A|SPWR|20240717|11:09:00.366237|S|200|2.58|0|200
A|SPWR|20240717|11:09:00.366237|S|21|2.58|0|21
A|SPWR|20240717|11:09:00.366270|S|79|2.58|0|79
A|SPWR|20240717|11:09:00.366271|S|100|2.58|0|100
A|SPWR|20240717|11:09:00.366715|S|200|2.59|0|200
A|SPWR|20240717|11:23:27.003269|S|100|2.56|0|100
A|SPWR|20240717|12:00:03.123388|S|200|2.56|0|200
A|SPWR|20240717|12:00:03.124027|S|200|2.57|0|200
A|SPWR|20240717|12:27:18.727746|S|32|2.51|0|32
A|SPWR|20240717|12:27:18.727797|S|68|2.51|0|68
A|SPWR|20240717|12:53:03.008871|S|100|2.51|0|100
A|SPWR|20240717|12:59:38.829230|S|19|2.52|0|19
A|SPWR|20240717|12:59:38.829248|S|81|2.52|0|81
A|SPWR|20240717|12:59:38.829248|S|200|2.52|0|200
A|SPWR|20240717|13:01:25.115060|S|200|2.52|0|200
A|SPWR|20240717|13:01:25.115060|S|300|2.52|0|300
A|SPWR|20240717|13:15:06.262707|S|200|2.51|0|200
A|SPWR|20240717|13:15:06.262707|S|100|2.51|0|100
A|SPWR|20240717|13:16:52.375306|S|400|2.495|0|400
A|SPWR|20240717|13:16:52.376031|S|400|2.5|0|400
A|SPWR|20240717|13:16:52.938862|S|400|2.505|0|400
A|SPWR|20240717|13:16:52.967359|S|600|2.505|0|600
A|SPWR|20240717|13:16:52.967359|S|200|2.505|0|200
A|SPWR|20240717|13:17:23.824603|S|200|2.505|0|200
A|SPWR|20240717|13:17:43.644909|S|200|2.505|0|200
A|SPWR|20240717|13:17:45.014724|S|519|2.505|0|519
A|SPWR|20240717|13:17:45.095426|S|200|2.505|0|200
A|SPWR|20240717|13:26:19.339383|S|200|2.5|0|200
A|SPWR|20240717|13:26:19.340001|S|280|2.505|0|280
A|SPWR|20240717|13:42:39.364212|S|200|2.52|0|200
A|SPWR|20240717|13:42:39.364871|S|200|2.53|0|200
A|SPWR|20240717|13:49:25.193970|S|200|2.53|0|200
A|SPWR|20240717|13:49:25.193971|S|100|2.53|0|100
A|SPWR|20240717|13:59:45.800511|S|100|2.53|0|100
A|SPWR|20240717|14:51:13.776900|S|300|2.51|0|300
A|SPWR|20240717|14:51:13.776946|S|600|2.51|0|600
A|SPWR|20240717|14:58:21.278861|S|53|2.51|0|53
A|SPWR|20240717|14:59:15.112352|S|200|2.52|0|200
A|SPWR|20240717|15:00:01.187131|S|100|2.52|0|100
A|SPWR|20240717|15:21:49.231654|S|2|2.505|0|2
A|SPWR|20240717|15:38:25.564345|S|100|2.525|0|100
A|SPWR|20240717|15:39:50.797722|S|200|2.52|0|200
A|SPWR|20240717|15:39:50.797722|S|400|2.52|0|400
A|SPWR|20240717|15:39:50.798396|S|200|2.51|0|200
A|SPWR|20240717|15:42:16.306899|S|100|2.51|0|100
A|SPWR|20240717|15:49:02.951374|S|200|2.505|0|200
A|SPWR|20240717|15:52:23.741113|S|100|2.515|0|100
A|SPWR|20240717|15:53:06.633766|S|200|2.51|0|200
A|SPWR|20240717|15:57:55.521444|S|158|2.505|0|158
A|SPXC|20240717|12:01:54.366886|S|2|159.27|0|2
A|SPXC|20240717|12:10:00.551138|S|1|158.75|0|1
A|SPXL|20240717|09:30:16.649874|S|300|157.25|0|300
A|SPXL|20240717|09:30:16.657664|S|300|157.25|0|300
A|SPXL|20240717|09:30:26.066978|S|300|157.21|0|300
A|SPXL|20240717|09:31:32.579872|S|300|157.53|0|300
A|SPXL|20240717|09:32:28.419916|S|300|157.36|0|300
A|SPXL|20240717|09:36:28.528434|S|84|157.88|0|84
A|SPXL|20240717|09:39:34.160301|S|285|157.85|0|285
A|SPXL|20240717|09:40:20.499085|S|1|157.74|0|1
A|SPXL|20240717|10:12:39.768997|E|300|156.48|0|300
A|SPXL|20240717|10:20:30.129886|S|40|157.22|0|40
A|SPXL|20240717|10:20:30.129911|S|260|157.22|0|260
A|SPXL|20240717|10:22:38.751585|S|300|157.02|0|300
A|SPXL|20240717|12:12:59.549499|S|100|156.03|0|100
A|SPXL|20240717|12:12:59.557885|S|100|156.03|0|100
A|SPXL|20240717|12:12:59.559225|S|300|156.03|0|300
A|SPXL|20240717|12:25:48.951143|S|300|155.78|0|300
A|SPXL|20240717|12:25:50.976704|S|300|155.81|0|300
A|SPXL|20240717|12:38:16.837443|S|46|155.46|0|46
A|SPXL|20240717|12:45:23.042061|S|50|155.58|0|50
A|SPXL|20240717|13:32:17.395302|S|288|155.98|0|288
A|SPXL|20240717|14:11:01.894041|S|100|155.81|0|100
A|SPXL|20240717|14:50:29.078031|S|300|155.8|0|300
A|SPXS|20240717|09:44:51.317133|S|300|7.28|0|300
A|SPXS|20240717|09:44:51.317133|S|13500|7.28|0|13500
A|SPXS|20240717|09:51:06.135533|S|300|7.26|0|300
A|SPXS|20240717|09:51:06.135533|S|100|7.26|0|100
A|SPXS|20240717|10:15:00.531498|S|300|7.3|0|300
A|SPXS|20240717|11:11:03.539075|S|100|7.31|0|100
A|SPXS|20240717|12:01:59.040892|S|13|7.32|0|13
A|SPXS|20240717|12:12:59.883548|S|300|7.34|0|300
A|SPXS|20240717|12:13:09.962174|S|300|7.34|0|300
A|SPXS|20240717|12:15:18.361147|S|300|7.35|0|300
A|SPXS|20240717|12:51:39.590367|S|100|7.35|0|100
A|SPXS|20240717|12:52:26.059867|S|400|7.35|0|400
A|SPXS|20240717|12:55:58.763895|S|300|7.34|0|300
A|SPXS|20240717|12:55:58.763895|S|1800|7.34|0|1800
A|SPXS|20240717|13:03:56.837939|S|100|7.34|0|100
A|SPXS|20240717|13:18:26.633105|S|1700|7.36|0|1700
A|SPXS|20240717|13:19:04.992343|S|100|7.36|0|100
A|SPXS|20240717|13:26:56.005001|S|100|7.36|0|100
A|SPXS|20240717|13:33:39.394655|S|100|7.34|0|100
A|SPXS|20240717|13:41:34.285877|S|100|7.35|0|100
A|SPXS|20240717|14:14:38.123554|S|19|7.35|0|19
A|SPXS|20240717|14:26:06.657466|S|100|7.33|0|100
A|SPXS|20240717|14:34:04.101078|S|100|7.33|0|100
A|SPXS|20240717|14:39:02.979397|S|300|7.33|0|300
A|SPXS|20240717|14:48:05.647102|S|100|7.34|0|100
A|SPXS|20240717|15:07:14.364005|S|300|7.36|0|300
A|SPXS|20240717|15:17:47.552586|S|100|7.35|0|100
A|SPXS|20240717|15:39:43.661514|S|200|7.35|0|200
A|SPXS|20240717|15:40:00.437989|S|400|7.35|0|400
A|SPXS|20240717|15:40:00.437989|S|13500|7.35|0|13500
A|SPXS|20240717|15:42:06.079827|S|119|7.35|0|119
A|SPXS|20240717|15:42:28.879045|S|300|7.35|0|300
A|SPXS|20240717|15:45:16.086173|S|100|7.355|0|100
A|SPXS|20240717|15:49:43.880175|S|100|7.355|0|100
A|SPXS|20240717|15:50:00.784884|S|300|7.35|0|300
A|SPXS|20240717|15:52:20.974599|S|300|7.34|0|300
A|SPXS|20240717|15:52:20.974599|S|1800|7.34|0|1800
A|SPXS|20240717|15:52:36.174476|S|100|7.34|0|100
A|SPXS|20240717|15:52:39.211182|S|100|7.34|0|100
A|SPXS|20240717|15:53:39.290820|S|300|7.34|0|300
A|SPXS|20240717|15:54:54.917717|S|141|7.355|0|141
A|SPXS|20240717|15:55:11.633852|S|400|7.36|0|400
A|SPXS|20240717|15:56:19.429101|S|177|7.355|0|177
A|SPXS|20240717|15:59:19.828183|S|300|7.36|0|300
A|SPXU|20240717|09:31:08.304736|S|100|26.73|0|100
A|SPXU|20240717|09:33:07.608821|S|200|26.73|0|200
A|SPXU|20240717|09:33:26.477367|S|100|26.7|0|100
A|SPXU|20240717|09:35:39.255699|S|100|26.64|0|100
A|SPXU|20240717|09:36:32.566774|S|100|26.65|0|100
A|SPXU|20240717|09:39:07.056142|S|300|26.69|0|300
A|SPXU|20240717|09:42:06.823651|S|100|26.7|0|100
A|SPXU|20240717|09:45:05.710914|S|200|26.73|0|200
A|SPXU|20240717|09:48:07.267164|S|200|26.67|0|200
A|SPXU|20240717|09:55:18.703338|S|50|26.59|0|50
A|SPXU|20240717|10:03:27.696685|S|252|26.75|0|252
A|SPXU|20240717|10:08:48.157500|S|100|26.88|0|100
A|SPXU|20240717|10:08:50.756826|S|3734|26.855|0|3734
A|SPXU|20240717|10:11:13.287488|S|100|26.9|0|100
A|SPXU|20240717|10:13:30.174975|S|100|26.84|0|100
A|SPXU|20240717|10:17:15.243264|S|300|26.79|0|300
A|SPXU|20240717|10:18:51.462388|S|100|26.75|0|100
A|SPXU|20240717|10:18:51.462664|S|100|26.75|0|100
A|SPXU|20240717|10:26:01.560329|S|100|26.81|0|100
A|SPXU|20240717|10:42:33.073306|S|3700|26.84|0|3700
A|SPXU|20240717|11:19:27.822397|S|3|26.84|0|3
A|SPXU|20240717|11:21:54.336301|S|400|26.82|0|400
A|SPXU|20240717|11:21:54.336301|S|100|26.82|0|100
A|SPXU|20240717|11:27:35.091479|S|100|26.9|0|100
A|SPXU|20240717|11:52:55.611495|S|27|26.93|0|27
A|SPXU|20240717|11:54:36.717065|S|100|26.91|0|100
A|SPXU|20240717|12:00:34.133431|S|100|26.86|0|100
A|SPXU|20240717|12:06:18.820546|S|400|26.91|0|400
A|SPXU|20240717|12:09:45.971003|S|200|26.93|0|200
A|SPXU|20240717|12:12:59.549785|S|100|26.95|0|100
A|SPXU|20240717|12:12:59.549785|S|700|26.95|0|700
A|SPXU|20240717|12:31:59.726345|S|700|26.98|0|700
A|SPXU|20240717|12:44:10.590281|S|7|27.04|0|7
A|SPXU|20240717|12:49:56.935453|S|100|27.04|0|100
A|SPXU|20240717|12:49:57.026867|S|14|27.02|0|14
A|SPXU|20240717|12:55:58.826110|S|200|26.92|0|200
A|SPXU|20240717|13:02:00.064651|S|100|26.95|0|100
A|SPXU|20240717|13:12:01.076499|S|200|27.04|0|200
A|SPXU|20240717|13:16:08.925093|S|5|27.08|0|5
A|SPXU|20240717|13:20:55.854737|S|100|27.03|0|100
A|SPXU|20240717|13:31:33.069137|S|400|26.97|0|400
A|SPXU|20240717|13:40:24.155968|S|100|26.98|0|100
A|SPXU|20240717|14:16:13.506939|S|200|26.94|0|200
A|SPXU|20240717|14:35:49.992585|S|200|26.89|0|200
A|SPXU|20240717|14:45:15.574327|S|18|26.95|0|18
A|SPXU|20240717|15:08:55.405756|S|300|26.99|0|300
A|SPXU|20240717|15:45:18.918931|S|100|26.99|0|100
A|SPXU|20240717|15:47:10.883065|S|100|27.01|0|100
A|SPXU|20240717|15:55:00.026692|S|100|27.015|0|100
A|SPXU|20240717|15:59:47.636038|S|153|27.055|0|153
A|SPY|20240717|09:32:15.269226|S|3|559.36|0|3
A|SPY|20240717|09:32:48.298549|S|147|559.33|0|147
A|SPY|20240717|09:33:11.272802|S|200|559.4|0|200
A|SPY|20240717|09:34:04.670554|S|23|559.57|0|23
A|SPY|20240717|09:34:11.026493|S|200|559.57|0|200
A|SPY|20240717|09:36:16.493987|S|54|559.89|0|54
A|SPY|20240717|09:37:08.365741|S|100|559.89|0|100
A|SPY|20240717|09:37:10.553745|S|100|559.89|0|100
A|SPY|20240717|09:37:12.895024|S|100|559.96|0|100
A|SPY|20240717|09:37:12.902076|S|300|559.95|0|300
A|SPY|20240717|09:37:31.237702|S|100|559.775|0|100
A|SPY|20240717|09:37:47.573445|S|100|559.82|0|100
A|SPY|20240717|09:41:16.327768|S|100|559.66|0|100
A|SPY|20240717|09:41:45.758972|S|1|559.56|0|1
A|SPY|20240717|09:43:16.048210|S|21|559.37|0|21
A|SPY|20240717|09:44:03.400277|S|100|559.62|0|100
A|SPY|20240717|09:45:15.878117|S|3|559.33|0|3
A|SPY|20240717|09:46:09.942477|S|21|559.73|0|21
A|SPY|20240717|09:48:54.549297|S|130|559.69|0|130
A|SPY|20240717|09:48:54.549311|S|155|559.69|0|155
A|SPY|20240717|09:48:54.816869|S|1|559.72|0|1
A|SPY|20240717|09:49:05.987530|S|100|559.63|0|100
A|SPY|20240717|09:53:01.883385|S|91|559.94|0|91
A|SPY|20240717|09:53:07.548585|S|100|560.02|0|100
A|SPY|20240717|09:55:29.722875|S|73|560.41|0|73
A|SPY|20240717|09:56:46.792233|S|100|559.98|0|100
A|SPY|20240717|09:59:04.022974|S|100|560.01|0|100
A|SPY|20240717|09:59:04.022974|S|50|560.01|0|50
A|SPY|20240717|09:59:06.535103|S|100|560.01|0|100
A|SPY|20240717|09:59:07.805126|S|100|560.01|0|100
A|SPY|20240717|09:59:30.345715|S|531|560|0|531
A|SPY|20240717|09:59:35.463968|S|3|559.93|0|3
A|SPY|20240717|09:59:36.170663|S|2|559.93|0|2
A|SPY|20240717|09:59:40.473031|S|6|559.95|0|6
A|SPY|20240717|09:59:42.068372|S|400|559.95|0|400
A|SPY|20240717|09:59:42.068555|S|1|559.95|0|1
A|SPY|20240717|10:00:19.514498|S|100|559.79|0|100
A|SPY|20240717|10:00:19.514699|S|61|559.79|0|61
A|SPY|20240717|10:00:36.613484|S|63|559.56|0|63
A|SPY|20240717|10:02:43.579135|S|1|559.2|0|1
A|SPY|20240717|10:02:44.257698|S|1|559.17|0|1
A|SPY|20240717|10:05:22.244361|S|300|559.17|0|300
A|SPY|20240717|10:06:25.291130|S|21|558.79|0|21
A|SPY|20240717|10:08:18.649953|S|26|558.48|0|26
A|SPY|20240717|10:09:20.515463|S|100|558.15|0|100
A|SPY|20240717|10:09:27.047770|S|5|558.22|0|5
A|SPY|20240717|10:10:01.527062|S|6|558.08|0|6
A|SPY|20240717|10:11:55.046428|S|1|558.01|0|1
A|SPY|20240717|10:11:55.182214|S|384|558.01|0|384
A|SPY|20240717|10:11:55.182429|S|101|558.01|0|101
A|SPY|20240717|10:12:03.694497|S|37|558|0|37
A|SPY|20240717|10:12:03.694921|S|384|558|0|384
A|SPY|20240717|10:12:03.695538|S|74|558|0|74
A|SPY|20240717|10:23:46.780065|S|100|558.96|0|100
A|SPY|20240717|10:23:56.341315|S|73|559.11|0|73
A|SPY|20240717|10:23:58.022281|S|27|559.11|0|27
A|SPY|20240717|10:27:19.256330|S|100|558.83|0|100
A|SPY|20240717|10:28:37.704798|S|2|558.81|0|2
A|SPY|20240717|10:29:50.260611|S|9|558.72|0|9
A|SPY|20240717|10:31:46.441395|S|13|558.72|0|13
A|SPY|20240717|10:31:46.441926|S|87|558.72|0|87
A|SPY|20240717|10:35:50.339574|S|100|558.99|0|100
A|SPY|20240717|10:38:24.684987|S|300|558.44|0|300
A|SPY|20240717|10:39:24.613880|S|500|558.59|0|500
A|SPY|20240717|10:39:44.559176|S|42|558.64|0|42
A|SPY|20240717|10:44:05.652513|S|48|558.92|0|48
A|SPY|20240717|10:45:10.008148|S|47|558.84|0|47
A|SPY|20240717|10:49:10.408886|S|100|558.38|0|100
A|SPY|20240717|10:49:10.802064|S|68|558.38|0|68
A|SPY|20240717|10:49:21.429749|S|100|558.36|0|100
A|SPY|20240717|10:49:21.430462|S|36|558.36|0|36
A|SPY|20240717|10:49:24.042503|S|100|558.3|0|100
A|SPY|20240717|10:49:28.613004|S|4|558.34|0|4
A|SPY|20240717|10:49:41.951807|S|1|558.33|0|1
A|SPY|20240717|10:49:41.996981|S|69|558.33|0|69
A|SPY|20240717|10:50:33.664439|S|24|558.31|0|24
A|SPY|20240717|10:51:50.333760|S|6|558.34|0|6
A|SPY|20240717|10:52:20.765674|S|211|558.33|0|211
A|SPY|20240717|10:56:50.992190|S|22|558.22|0|22
A|SPY|20240717|10:56:54.903474|S|7|558.22|0|7
A|SPY|20240717|10:56:54.903474|S|23|558.22|0|23
A|SPY|20240717|11:00:01.148672|S|100|558.2|0|100
A|SPY|20240717|11:00:22.414152|S|100|558.22|0|100
A|SPY|20240717|11:10:18.514585|S|100|558.65|0|100
A|SPY|20240717|11:18:16.690655|S|22|558.36|0|22
A|SPY|20240717|11:19:33.431664|S|6|558.55|0|6
A|SPY|20240717|11:19:42.363204|S|48|558.53|0|48
A|SPY|20240717|11:20:30.079354|S|25|558.46|0|25
A|SPY|20240717|11:21:48.362672|S|33|558.71|0|33
A|SPY|20240717|11:22:01.829739|S|18|558.69|0|18
A|SPY|20240717|11:26:03.902411|S|111|558.01|0|111
A|SPY|20240717|11:30:40.067286|S|31|558.25|0|31
A|SPY|20240717|11:30:40.067828|S|58|558.25|0|58
A|SPY|20240717|11:30:40.067988|S|11|558.25|0|11
A|SPY|20240717|11:31:35.463561|S|100|558.24|0|100
A|SPY|20240717|11:41:12.135043|S|3|558.37|0|3
A|SPY|20240717|11:52:55.930058|S|100|557.89|0|100
A|SPY|20240717|11:55:20.336384|S|100|558.23|0|100
A|SPY|20240717|11:55:28.531800|S|26|558.1|0|26
A|SPY|20240717|11:55:34.764858|S|2|558.12|0|2
A|SPY|20240717|11:55:42.570452|S|9|558.12|0|9
A|SPY|20240717|11:56:16.007339|S|23|558.31|0|23
A|SPY|20240717|11:57:05.759521|S|100|558.29|0|100
A|SPY|20240717|11:57:05.759626|S|100|558.29|0|100
A|SPY|20240717|12:00:24.587082|S|100|558.32|0|100
A|SPY|20240717|12:01:10.921985|S|100|558.4|0|100
A|SPY|20240717|12:01:10.922000|S|13|558.4|0|13
A|SPY|20240717|12:05:00.461890|S|100|558.18|0|100
A|SPY|20240717|12:06:08.845362|S|2|558|0|2
A|SPY|20240717|12:11:15.527432|S|42|557.9|0|42
A|SPY|20240717|12:11:19.541302|S|100|557.89|0|100
A|SPY|20240717|12:11:20.939575|S|6|557.89|0|6
A|SPY|20240717|12:11:22.002485|S|41|557.89|0|41
A|SPY|20240717|12:15:57.607399|S|1|557.38|0|1
A|SPY|20240717|12:50:10.026064|S|100|557.22|0|100
A|SPY|20240717|12:51:39.677633|S|1|557.6|0|1
A|SPY|20240717|12:53:57.730109|S|6|557.58|0|6
A|SPY|20240717|12:54:36.000874|S|2|557.49|0|2
A|SPY|20240717|12:56:16.108765|S|100|557.72|0|100
A|SPY|20240717|12:56:53.116007|S|34|557.58|0|34
A|SPY|20240717|12:58:21.447081|S|3|557.98|0|3
A|SPY|20240717|12:59:48.108420|S|100|557.98|0|100
A|SPY|20240717|13:00:22.230161|S|2|557.96|0|2
A|SPY|20240717|13:05:55.834828|S|200|557.45|0|200
A|SPY|20240717|13:09:40.536115|S|13|557.1|0|13
A|SPY|20240717|13:09:56.464072|S|500|557.03|0|500
A|SPY|20240717|13:09:56.464072|S|100|557.03|0|100
A|SPY|20240717|13:09:56.478105|S|100|557.03|0|100
A|SPY|20240717|13:09:56.769116|S|100|557.03|0|100
A|SPY|20240717|13:09:56.769500|S|1100|557.03|0|1100
A|SPY|20240717|13:09:56.769500|S|100|557.03|0|100
A|SPY|20240717|13:10:01.324385|S|3|557.03|0|3
A|SPY|20240717|13:10:08.780418|S|300|557.11|0|300
A|SPY|20240717|13:11:25.299279|S|100|557.04|0|100
A|SPY|20240717|13:11:31.209505|S|1|557.02|0|1
A|SPY|20240717|13:13:29.200680|S|9|556.85|0|9
A|SPY|20240717|13:13:33.997924|S|9|556.83|0|9
A|SPY|20240717|13:14:43.998995|S|100|556.94|0|100
A|SPY|20240717|13:15:42.308498|S|2|556.85|0|2
A|SPY|20240717|13:16:16.457023|S|96|556.84|0|96
A|SPY|20240717|13:17:01.152044|S|16|556.83|0|16
A|SPY|20240717|13:17:44.692710|S|224|557.15|0|224
A|SPY|20240717|13:18:57.462759|S|100|557.31|0|100
A|SPY|20240717|13:19:33.757471|S|300|557.35|0|300
A|SPY|20240717|13:24:20.551925|S|143|557.13|0|143
A|SPY|20240717|13:26:15.342137|S|1|557.29|0|1
A|SPY|20240717|13:28:00.469381|S|100|557.13|0|100
A|SPY|20240717|13:31:02.722892|S|300|557.59|0|300
A|SPY|20240717|13:34:24.971054|S|107|557.73|0|107
A|SPY|20240717|13:34:52.443463|S|3|557.69|0|3
A|SPY|20240717|13:34:53.685757|S|97|557.69|0|97
A|SPY|20240717|13:36:32.965982|S|3|557.72|0|3
A|SPY|20240717|13:40:38.540898|S|368|557.46|0|368
A|SPY|20240717|13:42:22.825221|S|300|557.5|0|300
A|SPY|20240717|13:54:46.715781|S|7|557.15|0|7
A|SPY|20240717|13:54:46.715830|S|193|557.15|0|193
A|SPY|20240717|13:58:26.058803|S|3|557.27|0|3
A|SPY|20240717|14:01:02.434474|S|200|557.07|0|200
A|SPY|20240717|14:01:02.482974|S|200|557.07|0|200
A|SPY|20240717|14:01:02.528669|S|26|557.07|0|26
A|SPY|20240717|14:01:02.532875|S|174|557.07|0|174
A|SPY|20240717|14:01:02.532876|S|26|557.07|0|26
A|SPY|20240717|14:01:02.532893|S|100|557.07|0|100
A|SPY|20240717|14:01:02.533132|S|100|557.07|0|100
A|SPY|20240717|14:01:02.533154|S|100|557.07|0|100
A|SPY|20240717|14:01:03.220680|S|100|557.07|0|100
A|SPY|20240717|14:01:03.220877|S|100|557.07|0|100
A|SPY|20240717|14:01:03.221014|S|100|557.07|0|100
A|SPY|20240717|14:01:03.294719|S|200|557.07|0|200
A|SPY|20240717|14:01:03.294879|S|200|557.07|0|200
A|SPY|20240717|14:01:03.294926|S|200|557.07|0|200
A|SPY|20240717|14:01:03.389606|S|69|557.07|0|69
A|SPY|20240717|14:01:03.455476|S|1|557.07|0|1
A|SPY|20240717|14:12:49.147477|S|1|557.65|0|1
A|SPY|20240717|14:16:03.043140|S|300|557.77|0|300
A|SPY|20240717|14:17:22.229489|S|2|557.77|0|2
A|SPY|20240717|14:26:12.870282|S|280|557.99|0|280
A|SPY|20240717|14:27:24.911876|S|100|557.85|0|100
A|SPY|20240717|14:35:43.984987|S|100|558.16|0|100
A|SPY|20240717|14:41:44.334407|S|6|557.98|0|6
A|SPY|20240717|14:42:21.592479|S|100|557.83|0|100
A|SPY|20240717|14:45:14.390700|S|100|557.78|0|100
A|SPY|20240717|14:46:10.920522|S|7|557.85|0|7
A|SPY|20240717|14:46:10.920522|S|6|557.85|0|6
A|SPY|20240717|14:48:39.723659|S|3|557.57|0|3
A|SPY|20240717|14:49:09.339038|S|100|557.48|0|100
A|SPY|20240717|14:49:09.341344|S|145|557.48|0|145
A|SPY|20240717|14:49:09.341436|S|300|557.48|0|300
A|SPY|20240717|14:49:09.341496|S|100|557.48|0|100
A|SPY|20240717|14:49:09.341535|S|100|557.48|0|100
A|SPY|20240717|14:49:09.350134|S|200|557.48|0|200
A|SPY|20240717|14:49:09.636189|S|9|557.48|0|9
A|SPY|20240717|14:49:09.637590|S|58|557.48|0|58
A|SPY|20240717|14:49:09.637880|S|192|557.48|0|192
A|SPY|20240717|14:49:09.637898|S|78|557.48|0|78
A|SPY|20240717|14:49:30.563333|S|1312|557.57|0|1312
A|SPY|20240717|14:49:30.579313|S|8|557.57|0|8
A|SPY|20240717|14:49:31.506873|S|97|557.57|0|97
A|SPY|20240717|14:50:50.211541|S|300|557.62|0|300
A|SPY|20240717|14:52:10.072910|S|64|557.61|0|64
A|SPY|20240717|14:52:10.072993|S|200|557.61|0|200
A|SPY|20240717|14:52:10.330427|S|9|557.61|0|9
A|SPY|20240717|14:52:10.410006|S|200|557.61|0|200
A|SPY|20240717|14:52:10.437862|S|100|557.61|0|100
A|SPY|20240717|14:52:11.698188|S|362|557.61|0|362
A|SPY|20240717|14:52:11.698505|S|22|557.61|0|22
A|SPY|20240717|14:52:11.698587|S|5|557.61|0|5
A|SPY|20240717|14:55:23.198521|S|45|557.46|0|45
A|SPY|20240717|14:55:24.566706|S|60|557.46|0|60
A|SPY|20240717|14:55:24.566723|S|156|557.46|0|156
A|SPY|20240717|14:57:10.911414|S|1|557.47|0|1
A|SPY|20240717|15:03:25.616208|S|4|557.29|0|4
A|SPY|20240717|15:11:36.279959|S|300|557.9|0|300
A|SPY|20240717|15:13:42.593859|S|91|557.66|0|91
A|SPY|20240717|15:14:43.777317|S|56|557.6|0|56
A|SPY|20240717|15:18:38.238916|S|100|557.42|0|100
A|SPY|20240717|15:21:09.611984|S|300|557.67|0|300
A|SPY|20240717|15:23:20.757861|S|169|558|0|169
A|SPY|20240717|15:23:20.757871|S|100|558|0|100
A|SPY|20240717|15:23:20.760016|S|131|558|0|131
A|SPY|20240717|15:24:42.492274|S|5|558.16|0|5
A|SPY|20240717|15:25:02.582788|S|300|558.01|0|300
A|SPY|20240717|15:25:02.587673|S|300|558.02|0|300
A|SPY|20240717|15:26:55.783301|S|100|557.94|0|100
A|SPY|20240717|15:28:47.700182|S|44|558.15|0|44
A|SPY|20240717|15:29:19.791705|S|100|558.09|0|100
A|SPY|20240717|15:30:04.289987|S|1|558.07|0|1
A|SPY|20240717|15:30:25.573756|S|300|557.91|0|300
A|SPY|20240717|15:30:25.573756|S|100|557.91|0|100
A|SPY|20240717|15:32:06.679752|E|2|558.18|0|2
A|SPY|20240717|15:32:21.344087|S|20|558.01|0|20
A|SPY|20240717|15:34:01.205491|S|100|557.82|0|100
A|SPY|20240717|15:34:10.621533|S|300|557.79|0|300
A|SPY|20240717|15:34:19.022707|S|100|557.88|0|100
A|SPY|20240717|15:34:30.682500|S|36|557.9|0|36
A|SPY|20240717|15:34:56.589759|S|100|557.85|0|100
A|SPY|20240717|15:35:56.674676|S|71|557.83|0|71
A|SPY|20240717|15:36:02.382421|S|100|557.82|0|100
A|SPY|20240717|15:37:41.899674|S|144|557.81|0|144
A|SPY|20240717|15:41:16.112836|S|24|557.4|0|24
A|SPY|20240717|15:41:25.987671|S|100|557.42|0|100
A|SPY|20240717|15:41:28.482878|S|20|557.39|0|20
A|SPY|20240717|15:42:11.895629|S|3|557.52|0|3
A|SPY|20240717|15:43:25.344122|S|19|557.23|0|19
A|SPY|20240717|15:43:30.872013|S|300|557.14|0|300
A|SPY|20240717|15:43:43.867928|S|100|557.22|0|100
A|SPY|20240717|15:43:51.367629|S|3|557.19|0|3
A|SPY|20240717|15:45:35.019385|S|100|557.39|0|100
A|SPY|20240717|15:47:07.607042|S|1|557.25|0|1
A|SPY|20240717|15:49:02.379376|S|1|557.25|0|1
A|SPY|20240717|15:49:19.037785|S|200|557.25|0|200
A|SPY|20240717|15:49:35.355754|S|55|557.31|0|55
A|SPY|20240717|15:49:36.393294|S|74|557.31|0|74
A|SPY|20240717|15:49:47.567475|S|100|557.43|0|100
A|SPY|20240717|15:49:53.490296|S|100|557.43|0|100
A|SPY|20240717|15:50:06.771579|S|3|557.51|0|3
A|SPY|20240717|15:50:25.146196|S|40|557.61|0|40
A|SPY|20240717|15:51:03.260844|S|800|557.71|0|800
A|SPY|20240717|15:51:32.145771|S|800|557.83|0|800
A|SPY|20240717|15:52:10.626337|S|800|557.71|0|800
A|SPY|20240717|15:53:19.277386|S|61|557.86|0|61
A|SPY|20240717|15:55:31.339061|S|100|557.17|0|100
A|SPY|20240717|15:56:18.682799|S|3|557.35|0|3
A|SPY|20240717|15:56:40.757494|S|5|557.22|0|5
A|SPY|20240717|15:56:58.783627|S|100|557.24|0|100
A|SPY|20240717|15:58:25.868752|S|65|557.17|0|65
A|SPY|20240717|15:58:25.869210|S|35|557.17|0|35
A|SPY|20240717|15:58:52.764847|S|3|557.25|0|3
A|SPY|20240717|15:59:02.000198|S|500|557.39|0|500
A|SPY|20240717|15:59:05.037184|S|800|557.39|0|800
A|SPY|20240717|15:59:05.038148|S|100|557.39|0|100
A|SPY|20240717|15:59:05.038158|S|100|557.39|0|100
A|SPY|20240717|15:59:06.319123|S|200|557.39|0|200
A|SPY|20240717|15:59:07.538414|S|10|557.32|0|10
A|SPY|20240717|15:59:07.714388|S|3|557.29|0|3
A|SPY|20240717|15:59:19.719609|S|96|557.15|0|96
A|SPY|20240717|15:59:19.779217|S|704|557.15|0|704
A|SPY|20240717|15:59:24.551087|S|200|557.22|0|200
A|SPY|20240717|15:59:25.523062|S|200|557.26|0|200
A|SPY|20240717|15:59:28.392083|S|34|557.26|0|34
A|SPY|20240717|15:59:41.418083|S|32|557.18|0|32
A|SPYD|20240717|09:30:24.491670|S|37|42.32|0|37
A|SPYD|20240717|09:30:38.406232|S|100|42.34|0|100
A|SPYD|20240717|09:39:41.527913|S|100|42.52|0|100
A|SPYD|20240717|10:39:00.740227|S|100|42.81|0|100
A|SPYD|20240717|10:45:18.722917|S|100|42.79|0|100
A|SPYD|20240717|12:30:15.094594|S|100|42.82|0|100
A|SPYD|20240717|12:42:58.893845|S|100|42.84|0|100
A|SPYD|20240717|12:42:59.404600|S|100|42.84|0|100
A|SPYD|20240717|12:42:59.468226|S|200|42.84|0|200
A|SPYD|20240717|12:49:56.935579|S|100|42.86|0|100
A|SPYD|20240717|12:55:00.016721|S|100|42.84|0|100
A|SPYD|20240717|12:55:58.764439|S|100|42.845|0|100
A|SPYD|20240717|12:55:58.823117|S|51|42.85|0|51
A|SPYD|20240717|13:01:05.326895|S|100|42.83|0|100
A|SPYD|20240717|13:01:47.060749|S|100|42.83|0|100
A|SPYD|20240717|13:04:11.269608|S|100|42.81|0|100
A|SPYD|20240717|13:25:29.366377|S|200|42.77|0|200
A|SPYD|20240717|14:21:10.346809|S|5|42.87|0|5
A|SPYD|20240717|14:46:49.885993|S|100|42.91|0|100
A|SPYD|20240717|15:27:11.278911|S|100|42.885|0|100
A|SPYD|20240717|15:33:11.631315|S|100|42.88|0|100
A|SPYD|20240717|15:33:11.632440|S|100|42.88|0|100
A|SPYD|20240717|15:58:07.013091|S|100|42.86|0|100
A|SPYG|20240717|09:34:11.758399|S|100|81.67|0|100
A|SPYG|20240717|09:36:07.442462|S|100|81.75|0|100
A|SPYG|20240717|09:59:29.606932|S|100|81.6|0|100
A|SPYG|20240717|10:00:24.413905|S|200|81.49|0|200
A|SPYG|20240717|10:00:24.413905|S|200|81.49|0|200
A|SPYG|20240717|10:08:50.616042|S|100|81.14|0|100
A|SPYG|20240717|10:16:42.895522|S|100|81.15|0|100
A|SPYG|20240717|10:22:24.051365|S|2|81.2|0|2
A|SPYG|20240717|11:21:54.336259|S|100|81.26|0|100
A|SPYG|20240717|11:39:35.462354|S|1|81.19|0|1
A|SPYG|20240717|12:36:50.099035|S|5|80.87|0|5
A|SPYG|20240717|12:51:39.590420|S|100|80.875|0|100
A|SPYG|20240717|12:51:39.590441|S|100|80.875|0|100
A|SPYG|20240717|12:55:58.763810|S|100|80.94|0|100
A|SPYG|20240717|12:55:58.763811|E|200|80.94|0|200
A|SPYG|20240717|13:15:41.010664|S|200|80.81|0|200
A|SPYG|20240717|13:26:14.821497|S|100|80.89|0|100
A|SPYG|20240717|15:13:03.516108|S|100|80.99|0|100
A|SPYG|20240717|15:39:42.012474|S|100|80.9|0|100
A|SPYG|20240717|15:49:38.097731|E|389|80.925|0|389
A|SPYG|20240717|15:49:40.828053|S|100|80.93|0|100
A|SPYG|20240717|15:50:00.599026|S|100|80.95|0|100
A|SPYG|20240717|15:50:00.774453|S|200|80.94|0|200
A|SPYG|20240717|15:50:10.020677|S|100|80.94|0|100
A|SPYG|20240717|15:50:12.311425|S|100|80.96|0|100
A|SPYG|20240717|15:52:31.915150|S|100|80.96|0|100
A|SPYG|20240717|15:54:22.919315|S|100|80.93|0|100
A|SPYG|20240717|15:54:31.578159|S|100|80.9|0|100
A|SPYG|20240717|15:56:17.544589|S|100|80.89|0|100
A|SPYG|20240717|15:56:18.682387|S|100|80.89|0|100
A|SPYG|20240717|15:57:05.214048|S|100|80.85|0|100
A|SPYG|20240717|15:58:00.418413|S|100|80.84|0|100
A|SPYG|20240717|15:58:21.290992|S|100|80.84|0|100
A|SPYI|20240717|10:45:04.307753|S|110|51.045|0|110
A|SPYI|20240717|10:49:56.797905|S|100|51.02|0|100
A|SPYI|20240717|11:35:29.819383|S|100|51.02|0|100
A|SPYI|20240717|11:36:40.142560|S|100|51.02|0|100
A|SPYI|20240717|11:50:49.618299|S|10|50.99|0|10
A|SPYI|20240717|11:50:49.618299|S|10|50.99|0|10
A|SPYI|20240717|12:18:34.337814|S|2|50.97|0|2
A|SPYI|20240717|12:24:38.918383|S|100|50.97|0|100
A|SPYI|20240717|12:27:57.270777|S|30|50.97|0|30
A|SPYI|20240717|12:28:06.576767|S|100|50.97|0|100
A|SPYI|20240717|12:29:12.968209|S|209|50.965|0|209
A|SPYI|20240717|12:29:12.968784|S|209|50.965|0|209
A|SPYI|20240717|12:39:15.662087|S|100|50.97|0|100
A|SPYI|20240717|12:58:29.300733|S|100|50.99|0|100
A|SPYI|20240717|13:21:29.770635|S|200|50.96|0|200
A|SPYI|20240717|13:27:03.146464|S|50|50.95|0|50
A|SPYI|20240717|13:33:48.676855|S|100|50.98|0|100
A|SPYI|20240717|13:37:59.036276|S|100|50.98|0|100
A|SPYI|20240717|14:16:36.676438|S|100|50.99|0|100
A|SPYI|20240717|14:33:52.694711|S|100|51|0|100
A|SPYI|20240717|14:33:52.694711|S|200|51|0|200
A|SPYI|20240717|14:51:18.244049|S|116|50.985|0|116
A|SPYI|20240717|15:38:12.231755|S|113|50.985|0|113
A|SPYI|20240717|15:38:12.232614|S|3|50.985|0|3
A|SPYI|20240717|15:38:12.235634|S|100|50.99|0|100
A|SPYI|20240717|15:38:12.240009|S|100|50.99|0|100
A|SPYI|20240717|15:50:01.038902|S|6|50.99|0|6
A|SPYI|20240717|15:50:01.049815|S|94|50.99|0|94
A|SPYI|20240717|15:58:13.379275|S|2|50.96|0|2
A|SPYT|20240717|10:07:33.539986|S|100|20.24|0|100
A|SPYT|20240717|12:09:10.951706|S|100|20.2|0|100
A|SPYV|20240717|09:49:35.475622|S|200|50.86|0|200
A|SPYV|20240717|10:01:03.100625|S|200|50.94|0|200
A|SPYV|20240717|10:05:25.291099|S|400|50.99|0|400
A|SPYV|20240717|10:16:12.719274|S|400|51.09|0|400
A|SPYV|20240717|10:21:05.196015|S|300|51.08|0|300
A|SPYV|20240717|10:24:07.202035|S|200|51.08|0|200
A|SPYV|20240717|12:01:03.948491|S|100|51.04|0|100
A|SPYV|20240717|12:18:43.922679|S|200|50.98|0|200
A|SPYV|20240717|12:58:09.726262|S|200|51.035|0|200
A|SPYV|20240717|13:55:37.514904|E|100|50.97|0|100
A|SPYV|20240717|14:08:53.785989|S|8|50.97|0|8
A|SPYX|20240717|15:47:26.686673|S|100|45.65|0|100
A|SPYX|20240717|15:59:17.927000|S|100|45.66|0|100
A|SQ|20240717|12:16:55.177442|S|1|71.11|0|1
A|SQ|20240717|13:17:59.647633|S|100|71.08|0|100
A|SQ|20240717|13:50:48.971037|S|5|71.83|0|5
A|SQ|20240717|15:41:25.115463|S|56|72.24|0|56
A|SQ|20240717|15:41:25.115463|S|100|72.24|0|100
A|SQ|20240717|15:54:08.917793|S|100|72.18|0|100
A|SQ|20240717|15:54:48.769071|S|1|72.12|0|1
A|SQ|20240717|15:55:51.854549|S|100|72.07|0|100
A|SQ|20240717|15:56:06.814479|S|100|72.07|0|100
A|SQ|20240717|15:56:50.186839|S|100|72.04|0|100
A|SQ|20240717|15:56:51.795481|S|95|72.05|0|95
A|SQ|20240717|15:57:02.072413|S|100|72.04|0|100
A|SQ|20240717|15:57:27.159257|S|2|72.02|0|2
A|SQ|20240717|15:57:36.914813|S|100|72.02|0|100
A|SQ|20240717|15:57:38.872635|S|100|72.01|0|100
A|SQ|20240717|15:57:48.155438|S|2|72|0|2
A|SQ|20240717|15:58:36.889184|S|62|72.02|0|62
A|SQ|20240717|15:59:18.717488|S|100|71.95|0|100
A|SQ|20240717|15:59:28.230254|S|100|71.89|0|100
A|SQM|20240717|10:40:53.011988|S|100|41.55|0|100
A|SQM|20240717|10:55:30.131430|S|2|41.3|0|2
A|SQM|20240717|11:25:33.527791|S|10|40.95|0|10
A|SQM|20240717|12:39:15.384986|S|6|40.19|0|6
A|SQM|20240717|12:39:15.384986|S|100|40.19|0|100
A|SQM|20240717|13:18:03.301033|S|2|40.52|0|2
A|SQM|20240717|13:57:32.014330|S|100|40.93|0|100
A|SQM|20240717|13:57:35.277668|S|100|41|0|100
A|SQM|20240717|14:02:29.587115|S|100|41.03|0|100
A|SQM|20240717|14:37:00.792683|S|100|41.29|0|100
A|SQM|20240717|15:39:47.508743|S|100|41.19|0|100
A|SQM|20240717|15:39:58.272400|S|100|41.17|0|100
A|SQM|20240717|15:46:23.565338|S|100|41.04|0|100
A|SQM|20240717|15:46:55.381277|S|100|41.06|0|100
A|SQM|20240717|15:46:55.381277|S|100|41.06|0|100
A|SQM|20240717|15:57:56.106745|S|46|40.93|0|46
A|SQM|20240717|15:58:08.521128|S|100|40.93|0|100
A|SQQQ|20240717|09:30:07.003671|S|7772|7.84|0|7772
A|SQQQ|20240717|09:31:03.758001|S|400|7.83|0|400
A|SQQQ|20240717|09:32:04.030334|S|400|7.83|0|400
A|SQQQ|20240717|09:32:25.792553|S|437|7.84|0|437
A|SQQQ|20240717|09:32:49.354486|S|1000|7.845|0|1000
A|SQQQ|20240717|09:33:22.083855|S|100|7.84|0|100
A|SQQQ|20240717|09:33:24.482621|S|1500|7.835|0|1500
A|SQQQ|20240717|09:33:42.192167|S|100|7.835|0|100
A|SQQQ|20240717|09:35:03.002950|S|100|7.85|0|100
A|SQQQ|20240717|09:35:11.903001|S|100|7.83|0|100
A|SQQQ|20240717|09:35:18.894859|S|100|7.82|0|100
A|SQQQ|20240717|09:35:18.904029|S|200|7.82|0|200
A|SQQQ|20240717|09:35:28.633921|S|500|7.83|0|500
A|SQQQ|20240717|09:35:49.878186|S|200|7.815|0|200
A|SQQQ|20240717|09:35:57.324948|S|100|7.815|0|100
A|SQQQ|20240717|09:35:59.970902|S|100|7.81|0|100
A|SQQQ|20240717|09:36:16.636723|S|150|7.83|0|150
A|SQQQ|20240717|09:36:25.748138|S|400|7.825|0|400
A|SQQQ|20240717|09:36:25.748138|S|100|7.825|0|100
A|SQQQ|20240717|09:36:25.748138|S|1000|7.825|0|1000
A|SQQQ|20240717|09:36:25.748138|S|100|7.825|0|100
A|SQQQ|20240717|09:37:28.080103|S|200|7.84|0|200
A|SQQQ|20240717|09:37:28.080103|S|3826|7.84|0|3826
A|SQQQ|20240717|09:37:30.054647|S|400|7.84|0|400
A|SQQQ|20240717|09:37:51.972048|S|100|7.85|0|100
A|SQQQ|20240717|09:38:22.767133|S|2318|7.85|0|2318
A|SQQQ|20240717|09:38:22.767736|S|200|7.85|0|200
A|SQQQ|20240717|09:38:22.768393|S|100|7.85|0|100
A|SQQQ|20240717|09:38:35.011858|S|1300|7.86|0|1300
A|SQQQ|20240717|09:38:45.865746|S|1500|7.85|0|1500
A|SQQQ|20240717|09:38:45.969864|S|600|7.85|0|600
A|SQQQ|20240717|09:38:46.301144|S|1000|7.85|0|1000
A|SQQQ|20240717|09:39:05.555060|S|200|7.855|0|200
A|SQQQ|20240717|09:39:09.346151|S|300|7.85|0|300
A|SQQQ|20240717|09:39:09.346390|S|200|7.85|0|200
A|SQQQ|20240717|09:39:22.811775|S|200|7.85|0|200
A|SQQQ|20240717|09:40:30.688439|S|200|7.85|0|200
A|SQQQ|20240717|09:40:42.873543|S|200|7.85|0|200
A|SQQQ|20240717|09:41:00.713977|S|300|7.84|0|300
A|SQQQ|20240717|09:41:00.718851|S|500|7.84|0|500
A|SQQQ|20240717|09:41:00.754636|S|700|7.84|0|700
A|SQQQ|20240717|09:41:00.755370|S|1200|7.84|0|1200
A|SQQQ|20240717|09:41:00.756091|S|700|7.84|0|700
A|SQQQ|20240717|09:41:00.756894|S|600|7.84|0|600
A|SQQQ|20240717|09:41:00.775043|S|500|7.84|0|500
A|SQQQ|20240717|09:41:00.776989|S|500|7.84|0|500
A|SQQQ|20240717|09:41:00.819254|S|500|7.84|0|500
A|SQQQ|20240717|09:41:00.867346|S|400|7.84|0|400
A|SQQQ|20240717|09:42:48.914954|S|3|7.87|0|3
A|SQQQ|20240717|09:42:48.914989|S|2|7.87|0|2
A|SQQQ|20240717|09:42:48.914999|S|1|7.87|0|1
A|SQQQ|20240717|09:42:49.125675|S|100|7.87|0|100
A|SQQQ|20240717|09:42:51.297915|S|100|7.86|0|100
A|SQQQ|20240717|09:42:51.297915|S|100|7.86|0|100
A|SQQQ|20240717|09:42:51.297915|S|200|7.86|0|200
A|SQQQ|20240717|09:43:27.189780|S|500|7.87|0|500
A|SQQQ|20240717|09:43:27.230407|S|500|7.87|0|500
A|SQQQ|20240717|09:43:27.244721|S|400|7.87|0|400
A|SQQQ|20240717|09:43:27.244844|S|100|7.87|0|100
A|SQQQ|20240717|09:43:27.251900|S|500|7.87|0|500
A|SQQQ|20240717|09:43:27.252081|S|500|7.87|0|500
A|SQQQ|20240717|09:43:27.252610|S|600|7.87|0|600
A|SQQQ|20240717|09:43:27.252735|S|500|7.87|0|500
A|SQQQ|20240717|09:43:27.344931|S|100|7.87|0|100
A|SQQQ|20240717|09:43:27.543251|S|100|7.87|0|100
A|SQQQ|20240717|09:43:27.551037|S|200|7.87|0|200
A|SQQQ|20240717|09:43:27.612828|S|34|7.87|0|34
A|SQQQ|20240717|09:43:28.048551|S|200|7.87|0|200
A|SQQQ|20240717|09:43:48.090921|S|100|7.86|0|100
A|SQQQ|20240717|09:43:48.091563|S|100|7.86|0|100
A|SQQQ|20240717|09:43:48.158994|S|100|7.86|0|100
A|SQQQ|20240717|09:43:48.159023|S|100|7.86|0|100
A|SQQQ|20240717|09:45:35.333310|S|2700|7.87|0|2700
A|SQQQ|20240717|09:45:35.531832|S|2500|7.87|0|2500
A|SQQQ|20240717|09:45:35.532999|S|800|7.87|0|800
A|SQQQ|20240717|09:45:35.537926|S|100|7.87|0|100
A|SQQQ|20240717|09:45:35.538278|S|800|7.87|0|800
A|SQQQ|20240717|09:45:35.538492|S|100|7.87|0|100
A|SQQQ|20240717|09:45:35.538635|S|200|7.87|0|200
A|SQQQ|20240717|09:45:35.540737|S|700|7.87|0|700
A|SQQQ|20240717|09:45:35.541648|S|900|7.87|0|900
A|SQQQ|20240717|09:45:35.542680|S|900|7.87|0|900
A|SQQQ|20240717|09:45:35.542952|S|100|7.87|0|100
A|SQQQ|20240717|09:45:35.550276|S|800|7.87|0|800
A|SQQQ|20240717|09:45:35.550542|S|100|7.87|0|100
A|SQQQ|20240717|09:45:35.748463|S|200|7.87|0|200
A|SQQQ|20240717|09:45:35.750149|S|200|7.87|0|200
A|SQQQ|20240717|09:45:35.848162|S|300|7.87|0|300
A|SQQQ|20240717|09:45:52.008453|S|1400|7.87|0|1400
A|SQQQ|20240717|09:45:52.009231|S|200|7.87|0|200
A|SQQQ|20240717|09:45:52.009734|S|200|7.87|0|200
A|SQQQ|20240717|09:45:52.024364|S|600|7.87|0|600
A|SQQQ|20240717|09:45:52.225903|S|100|7.87|0|100
A|SQQQ|20240717|09:47:32.394560|S|100|7.85|0|100
A|SQQQ|20240717|09:47:32.927181|S|100|7.85|0|100
A|SQQQ|20240717|09:47:32.932344|S|100|7.85|0|100
A|SQQQ|20240717|09:47:32.954407|S|100|7.85|0|100
A|SQQQ|20240717|09:50:30.484346|S|23|7.86|0|23
A|SQQQ|20240717|09:51:13.116447|S|400|7.87|0|400
A|SQQQ|20240717|09:53:29.580719|S|100|7.865|0|100
A|SQQQ|20240717|09:53:29.580720|S|1500|7.865|0|1500
A|SQQQ|20240717|09:53:55.275233|S|100|7.855|0|100
A|SQQQ|20240717|10:05:06.475726|S|500|7.93|0|500
A|SQQQ|20240717|10:06:34.859217|S|498|7.95|0|498
A|SQQQ|20240717|10:10:28.813287|S|100|7.99|0|100
A|SQQQ|20240717|10:29:02.772016|S|75|7.97|0|75
A|SQQQ|20240717|10:36:27.874975|S|600|7.93|0|600
A|SQQQ|20240717|10:42:48.209271|S|500|7.94|0|500
A|SQQQ|20240717|10:44:37.781875|S|384|7.93|0|384
A|SQQQ|20240717|10:46:25.589117|S|500|7.92|0|500
A|SQQQ|20240717|10:47:20.985043|S|500|7.93|0|500
A|SQQQ|20240717|10:54:14.536532|S|200|7.985|0|200
A|SQQQ|20240717|10:54:45.045773|S|100|7.99|0|100
A|SQQQ|20240717|10:55:17.192344|S|600|7.97|0|600
A|SQQQ|20240717|10:55:46.329516|S|500|7.97|0|500
A|SQQQ|20240717|11:00:13.878298|S|200|7.98|0|200
A|SQQQ|20240717|11:05:25.168160|S|9500|8|0|9500
A|SQQQ|20240717|11:05:25.168160|S|500|8|0|500
A|SQQQ|20240717|11:06:07.308949|S|100|8|0|100
A|SQQQ|20240717|11:07:25.142352|S|500|8|0|500
A|SQQQ|20240717|11:17:35.880892|S|400|7.99|0|400
A|SQQQ|20240717|11:21:20.488939|S|400|7.98|0|400
A|SQQQ|20240717|11:21:53.392344|S|600|7.96|0|600
A|SQQQ|20240717|11:23:27.202949|S|400|7.95|0|400
A|SQQQ|20240717|11:27:45.389849|S|400|7.99|0|400
A|SQQQ|20240717|11:27:45.389849|S|600|7.99|0|600
A|SQQQ|20240717|11:31:18.697457|S|820|7.975|0|820
A|SQQQ|20240717|11:37:48.765980|S|600|7.98|0|600
A|SQQQ|20240717|11:40:19.964768|S|34|7.99|0|34
A|SQQQ|20240717|11:40:19.964793|S|7|7.99|0|7
A|SQQQ|20240717|11:40:19.964808|S|15|7.99|0|15
A|SQQQ|20240717|11:42:32.683813|S|500|8.02|0|500
A|SQQQ|20240717|11:43:05.451319|S|600|8.02|0|600
A|SQQQ|20240717|11:45:25.615220|S|500|8.02|0|500
A|SQQQ|20240717|11:46:55.814795|S|1290|8.03|0|1290
A|SQQQ|20240717|11:46:55.814795|S|600|8.03|0|600
A|SQQQ|20240717|11:49:39.723937|S|290|8.03|0|290
A|SQQQ|20240717|11:51:07.418540|E|100|8.035|0|100
A|SQQQ|20240717|11:51:07.418540|E|100|8.035|0|100
A|SQQQ|20240717|11:51:07.425957|E|100|8.035|0|100
A|SQQQ|20240717|11:51:37.333691|S|400|8.04|0|400
A|SQQQ|20240717|12:03:43.143627|S|600|8.03|0|600
A|SQQQ|20240717|12:04:17.855782|S|361|8.03|0|361
A|SQQQ|20240717|12:08:37.849798|S|30|8.03|0|30
A|SQQQ|20240717|12:08:37.849810|S|66|8.03|0|66
A|SQQQ|20240717|12:13:56.722871|S|100|8.065|0|100
A|SQQQ|20240717|12:15:09.329876|S|100|8.065|0|100
A|SQQQ|20240717|12:15:44.759679|S|100|8.06|0|100
A|SQQQ|20240717|12:16:55.842424|S|100|8.055|0|100
A|SQQQ|20240717|12:18:36.015249|S|100|8.06|0|100
A|SQQQ|20240717|12:24:25.831585|S|2200|8.06|0|2200
A|SQQQ|20240717|12:26:15.911289|S|600|8.07|0|600
A|SQQQ|20240717|12:33:51.508028|S|100|8.065|0|100
A|SQQQ|20240717|12:33:51.508028|S|200|8.065|0|200
A|SQQQ|20240717|12:37:48.869203|S|3900|8.07|0|3900
A|SQQQ|20240717|12:40:25.599998|S|5834|8.07|0|5834
A|SQQQ|20240717|12:40:25.599998|S|600|8.07|0|600
A|SQQQ|20240717|12:49:56.935738|S|200|8.095|0|200
A|SQQQ|20240717|12:53:16.680455|S|500|8.07|0|500
A|SQQQ|20240717|12:54:21.737772|S|66|8.06|0|66
A|SQQQ|20240717|12:54:21.737783|S|31|8.06|0|31
A|SQQQ|20240717|12:55:58.763817|S|500|8.05|0|500
A|SQQQ|20240717|13:00:51.678357|S|400|8.04|0|400
A|SQQQ|20240717|13:02:48.331534|S|400|8.05|0|400
A|SQQQ|20240717|13:03:45.316784|S|600|8.04|0|600
A|SQQQ|20240717|13:06:35.365744|S|600|8.06|0|600
A|SQQQ|20240717|13:16:23.031630|S|600|8.09|0|600
A|SQQQ|20240717|13:18:58.568735|S|500|8.06|0|500
A|SQQQ|20240717|13:27:54.546722|S|400|8.07|0|400
A|SQQQ|20240717|13:27:54.546877|S|400|8.07|0|400
A|SQQQ|20240717|13:27:54.546921|S|200|8.07|0|200
A|SQQQ|20240717|13:33:20.791115|S|100|8.025|0|100
A|SQQQ|20240717|13:36:00.088458|S|500|8.03|0|500
A|SQQQ|20240717|13:37:56.587225|S|500|8.03|0|500
A|SQQQ|20240717|13:38:15.704614|S|213|8.03|0|213
A|SQQQ|20240717|13:38:15.704625|S|97|8.03|0|97
A|SQQQ|20240717|13:38:15.704663|S|190|8.03|0|190
A|SQQQ|20240717|13:43:09.615801|S|500|8.05|0|500
A|SQQQ|20240717|13:44:42.338779|S|500|8.06|0|500
A|SQQQ|20240717|13:52:28.571019|S|200|8.085|0|200
A|SQQQ|20240717|13:54:00.925421|S|3806|8.08|0|3806
A|SQQQ|20240717|13:54:00.925438|S|1736|8.08|0|1736
A|SQQQ|20240717|13:54:00.925465|S|792|8.08|0|792
A|SQQQ|20240717|13:54:00.925481|S|361|8.08|0|361
A|SQQQ|20240717|13:54:00.925497|S|165|8.08|0|165
A|SQQQ|20240717|13:57:09.890774|S|600|8.07|0|600
A|SQQQ|20240717|14:01:47.005821|S|500|8.08|0|500
A|SQQQ|20240717|14:03:00.094801|S|500|8.09|0|500
A|SQQQ|20240717|14:03:00.094937|S|500|8.09|0|500
A|SQQQ|20240717|14:06:14.652603|S|400|8.08|0|400
A|SQQQ|20240717|14:06:55.978884|S|5834|8.09|0|5834
A|SQQQ|20240717|14:06:55.978884|S|600|8.09|0|600
A|SQQQ|20240717|14:09:00.832947|S|500|8.06|0|500
A|SQQQ|20240717|14:11:12.892912|S|100|8.055|0|100
A|SQQQ|20240717|14:18:30.161795|S|500|8.05|0|500
A|SQQQ|20240717|14:26:05.123692|S|500|8.04|0|500
A|SQQQ|20240717|14:28:23.981374|S|400|8.05|0|400
A|SQQQ|20240717|14:32:03.958189|S|600|8.03|0|600
A|SQQQ|20240717|14:35:08.446839|S|1|8.05|0|1
A|SQQQ|20240717|14:38:41.365809|S|400|8.06|0|400
A|SQQQ|20240717|14:47:47.902039|S|300|8.07|0|300
A|SQQQ|20240717|14:57:42.793163|S|500|8.08|0|500
A|SQQQ|20240717|14:59:19.295605|S|500|8.08|0|500
A|SQQQ|20240717|15:05:31.314512|S|600|8.09|0|600
A|SQQQ|20240717|15:06:11.231171|S|500|8.1|0|500
A|SQQQ|20240717|15:09:01.033732|S|900|8.09|0|900
A|SQQQ|20240717|15:10:06.031147|S|100|8.09|0|100
A|SQQQ|20240717|15:13:40.251036|S|600|8.07|0|600
A|SQQQ|20240717|15:16:47.524510|S|500|8.08|0|500
A|SQQQ|20240717|15:18:25.960357|S|191|8.09|0|191
A|SQQQ|20240717|15:18:37.032408|S|1100|8.09|0|1100
A|SQQQ|20240717|15:22:13.682598|S|15|8.07|0|15
A|SQQQ|20240717|15:25:01.054972|S|500|8.05|0|500
A|SQQQ|20240717|15:27:05.049407|S|2400|8.06|0|2400
A|SQQQ|20240717|15:27:31.369329|S|400|8.06|0|400
A|SQQQ|20240717|15:33:56.505173|S|400|8.06|0|400
A|SQQQ|20240717|15:35:28.496133|S|500|8.07|0|500
A|SQQQ|20240717|15:42:09.849293|S|500|8.07|0|500
A|SQQQ|20240717|15:44:09.741828|S|100|8.08|0|100
A|SQQQ|20240717|15:45:51.064128|S|400|8.07|0|400
A|SQQQ|20240717|15:49:36.494359|S|500|8.06|0|500
A|SQQQ|20240717|15:49:36.494482|S|12|8.06|0|12
A|SQQQ|20240717|15:50:23.644688|S|400|8.04|0|400
A|SQQQ|20240717|15:52:01.609270|S|100|8.035|0|100
A|SQQQ|20240717|15:52:20.559691|S|400|8.04|0|400
A|SQQQ|20240717|15:54:37.248489|E|100|8.065|0|100
A|SQQQ|20240717|15:55:24.095376|S|83|8.08|0|83
A|SQQQ|20240717|15:55:24.095426|S|50|8.08|0|50
A|SQQQ|20240717|15:55:24.095439|S|23|8.08|0|23
A|SQQQ|20240717|15:56:17.593745|S|100|8.08|0|100
A|SQQQ|20240717|15:56:17.871185|S|100|8.08|0|100
A|SQQQ|20240717|15:56:18.877433|S|100|8.08|0|100
A|SQQQ|20240717|15:57:02.186526|S|43|8.09|0|43
A|SQQQ|20240717|15:59:47.968124|S|100|8.115|0|100
A|SQSP|20240717|09:39:46.174222|S|89|43.81|0|89
A|SQSP|20240717|09:50:10.826093|S|200|43.81|0|200
A|SQSP|20240717|10:26:19.512971|S|300|43.81|0|300
A|SQSP|20240717|11:18:29.572236|S|300|43.83|0|300
A|SQSP|20240717|11:31:13.560560|S|300|43.83|0|300
A|SQSP|20240717|12:03:52.257411|S|126|43.835|0|126
A|SQSP|20240717|12:03:52.257411|S|300|43.84|0|300
A|SQSP|20240717|12:30:11.679416|S|200|43.77|0|200
A|SQSP|20240717|12:35:38.117446|S|300|43.77|0|300
A|SQSP|20240717|12:50:53.229557|S|6|43.81|0|6
A|SQSP|20240717|12:51:39.744967|S|11|43.79|0|11
A|SQSP|20240717|13:18:10.791564|S|300|43.8|0|300
A|SQSP|20240717|14:29:23.152645|S|5|43.8|0|5
A|SQSP|20240717|14:29:23.167439|S|295|43.8|0|295
A|SQSP|20240717|14:29:23.179717|S|300|43.8|0|300
A|SQSP|20240717|15:04:24.789887|S|300|43.79|0|300
A|SQSP|20240717|15:45:23.190667|S|22|43.83|0|22
A|SRCE|20240717|15:58:44.134457|S|1|62.53|0|1
A|SRCE|20240717|15:58:44.134457|S|1|62.53|0|1
A|SRCE|20240717|15:58:44.134458|S|3|62.53|0|3
A|SRCE|20240717|15:58:44.134458|S|4|62.53|0|4
A|SRCL|20240717|11:15:03.104784|S|1|58.02|0|1
A|SRCL|20240717|13:17:07.335374|S|1|58.16|0|1
A|SRCL|20240717|13:28:10.585593|S|1|58.13|0|1
A|SRCL|20240717|14:50:07.118808|S|1|58.16|0|1
A|SRDX|20240717|14:34:15.190854|S|100|42.06|0|100
A|SRDX|20240717|15:07:20.343027|S|100|42.015|0|100
A|SRE|20240717|10:45:12.879634|S|7|78.04|0|7
A|SRE|20240717|10:45:12.879634|S|3|78.04|0|3
A|SRE|20240717|10:45:12.879635|S|6|78.04|0|6
A|SRE|20240717|10:45:12.879636|S|1|78.04|0|1
A|SRE|20240717|10:45:12.879636|S|5|78.04|0|5
A|SRE|20240717|10:55:00.815139|S|73|78.4|0|73
A|SRE|20240717|11:20:37.832485|S|25|78|0|25
A|SRE|20240717|12:13:44.980866|S|8|78.17|0|8
A|SRE|20240717|12:42:48.174732|S|100|78.13|0|100
A|SRE|20240717|15:32:01.083135|S|100|77.96|0|100
A|SRE|20240717|15:40:56.797895|S|49|77.85|0|49
A|SRE|20240717|15:41:42.166985|S|100|77.84|0|100
A|SRE|20240717|15:49:03.483151|S|1|77.53|0|1
A|SRE|20240717|15:49:03.483151|S|100|77.53|0|100
A|SRE|20240717|15:52:09.104619|S|48|77.51|0|48
A|SRE|20240717|15:58:00.494801|S|4|77.66|0|4
A|SRE|20240717|15:58:00.494801|S|44|77.66|0|44
A|SRG|20240717|10:48:33.883620|S|2|5.42|0|2
A|SRG|20240717|11:11:14.641081|S|100|5.38|0|100
A|SRG|20240717|11:11:14.641318|S|100|5.38|0|100
A|SRG|20240717|11:25:35.239375|S|100|5.37|0|100
A|SRG|20240717|11:53:13.150735|S|100|5.41|0|100
A|SRG|20240717|11:53:13.150735|S|100|5.41|0|100
A|SRG|20240717|11:53:13.150763|S|100|5.41|0|100
A|SRG|20240717|11:53:13.150763|S|100|5.41|0|100
A|SRG|20240717|11:53:13.150765|S|100|5.41|0|100
A|SRG|20240717|12:04:28.625821|S|100|5.41|0|100
A|SRG|20240717|12:48:08.978306|S|100|5.38|0|100
A|SRG|20240717|13:02:11.610263|S|100|5.35|0|100
A|SRG|20240717|13:07:21.440116|S|56|5.33|0|56
A|SRG|20240717|13:07:21.440116|S|100|5.33|0|100
A|SRG|20240717|13:07:21.440116|S|100|5.33|0|100
A|SRG|20240717|13:08:20.065654|S|44|5.33|0|44
A|SRG|20240717|13:10:02.309561|S|100|5.35|0|100
A|SRG|20240717|13:26:20.078733|S|100|5.32|0|100
A|SRG|20240717|14:00:25.391015|S|100|5.36|0|100
A|SRG|20240717|14:07:06.009135|S|100|5.37|0|100
A|SRG|20240717|14:10:20.813684|S|100|5.37|0|100
A|SRG|20240717|14:45:32.120216|S|100|5.37|0|100
A|SRG|20240717|14:46:36.704655|S|100|5.37|0|100
A|SRG|20240717|15:51:11.734869|S|100|5.39|0|100
A|SRG|20240717|15:59:12.460858|S|51|5.4|0|51
A|SRG|20240717|15:59:12.460899|S|12|5.4|0|12
A|SRG|20240717|15:59:12.461267|S|37|5.4|0|37
A|SRI|20240717|15:43:19.624024|S|5|17.16|0|5
A|SRLN|20240717|09:34:18.491889|S|300|41.78|0|300
A|SRLN|20240717|10:04:00.717596|S|1928|41.775|0|1928
A|SRLN|20240717|10:04:01.243249|S|1928|41.775|0|1928
A|SRLN|20240717|10:25:10.657297|S|100|41.775|0|100
A|SRLN|20240717|13:45:36.139192|S|100|41.77|0|100
A|SRLN|20240717|13:45:36.139272|S|100|41.77|0|100
A|SRLN|20240717|14:13:46.766026|S|600|41.765|0|600
A|SRLN|20240717|14:13:46.941722|S|200|41.765|0|200
A|SRLN|20240717|14:13:46.941722|S|300|41.765|0|300
A|SRLN|20240717|14:13:46.952177|S|300|41.765|0|300
A|SRLN|20240717|14:13:47.666527|S|300|41.765|0|300
A|SRLN|20240717|14:51:58.931996|S|300|41.76|0|300
A|SRLN|20240717|15:33:39.312456|S|600|41.76|0|600
A|SRLN|20240717|15:33:39.312456|S|200|41.765|0|200
A|SRLN|20240717|15:33:39.313320|S|100|41.76|0|100
A|SRLN|20240717|15:33:39.314138|S|100|41.76|0|100
A|SRLN|20240717|15:33:39.314884|S|100|41.76|0|100
A|SRLN|20240717|15:53:05.289810|S|300|41.76|0|300
A|SRLN|20240717|15:53:24.948786|S|300|41.76|0|300
A|SRLN|20240717|15:54:02.935101|S|200|41.76|0|200
A|SRLN|20240717|15:54:05.145895|S|100|41.76|0|100
A|SRLN|20240717|15:54:25.792049|S|300|41.76|0|300
A|SRLN|20240717|15:55:04.155917|S|300|41.76|0|300
A|SRLN|20240717|15:55:06.199947|S|200|41.76|0|200
A|SRLN|20240717|15:55:07.357530|S|300|41.76|0|300
A|SRLN|20240717|15:55:08.785252|S|200|41.76|0|200
A|SRLN|20240717|15:55:10.282432|S|200|41.76|0|200
A|SRLN|20240717|15:55:11.810091|S|200|41.76|0|200
A|SRLN|20240717|15:55:13.321612|S|300|41.76|0|300
A|SRLN|20240717|15:55:14.604160|S|300|41.76|0|300
A|SRLN|20240717|15:55:15.736481|S|200|41.76|0|200
A|SRLN|20240717|15:55:17.426673|S|300|41.76|0|300
A|SRLN|20240717|15:55:18.562403|S|300|41.76|0|300
A|SRLN|20240717|15:55:20.233586|S|300|41.76|0|300
A|SRLN|20240717|15:55:20.234656|S|100|41.76|0|100
A|SRLN|20240717|15:55:24.065799|S|400|41.76|0|400
A|SRLN|20240717|15:55:25.538796|S|300|41.76|0|300
A|SRLN|20240717|15:55:26.735817|S|300|41.76|0|300
A|SRLN|20240717|15:55:30.862406|S|300|41.76|0|300
A|SRLN|20240717|15:55:32.374533|S|300|41.76|0|300
A|SRLN|20240717|15:55:33.329929|S|300|41.76|0|300
A|SRLN|20240717|15:55:40.904181|S|300|41.76|0|300
A|SRLN|20240717|15:55:42.180487|S|300|41.76|0|300
A|SRLN|20240717|15:55:42.508516|S|100|41.76|0|100
A|SRLN|20240717|15:55:43.581820|S|200|41.76|0|200
A|SRLN|20240717|15:55:45.738646|S|300|41.76|0|300
A|SRLN|20240717|15:56:52.442145|S|303|41.765|0|303
A|SRLN|20240717|15:56:55.611129|S|200|41.765|0|200
A|SRM|20240717|11:59:13.504252|S|100|1.33|0|100
A|SRM|20240717|13:20:46.481845|S|100|1.36|0|100
A|SRM|20240717|13:20:46.481846|S|200|1.36|0|200
A|SRPT|20240717|10:09:40.881894|S|100|148.5|0|100
A|SRPT|20240717|11:51:31.482653|S|1|146.24|0|1
A|SRPT|20240717|11:51:31.515545|S|2|146.22|0|2
A|SRRK|20240717|09:30:04.688013|S|100|9.05|0|100
A|SRS|20240717|09:41:00.082584|S|100|13.46|0|100
A|SRS|20240717|09:41:02.794228|S|39|13.47|0|39
A|SRS|20240717|10:39:00.607494|S|100|13.32|0|100
A|SRS|20240717|11:07:00.991828|S|100|13.38|0|100
A|SRS|20240717|11:07:00.992739|S|100|13.38|0|100
A|SRS|20240717|11:07:00.996389|S|100|13.38|0|100
A|SRTY|20240717|09:33:46.976927|S|500|20.56|0|500
A|SRTY|20240717|09:33:49.533823|S|900|20.56|0|900
A|SRTY|20240717|09:35:36.524628|S|84|20.43|0|84
A|SRTY|20240717|09:36:15.345607|S|1000|20.41|0|1000
A|SRTY|20240717|09:36:44.818236|S|5|20.39|0|5
A|SRTY|20240717|09:41:59.922196|S|1100|20.4|0|1100
A|SRTY|20240717|09:44:06.440040|S|1100|20.36|0|1100
A|SRTY|20240717|09:51:49.403942|S|357|19.9|0|357
A|SRTY|20240717|09:57:44.637901|S|15|19.83|0|15
A|SRTY|20240717|09:57:59.581174|S|900|19.82|0|900
A|SRTY|20240717|10:06:14.732226|S|344|20.27|0|344
A|SRTY|20240717|10:09:57.527329|S|200|20.55|0|200
A|SRTY|20240717|10:10:29.459916|E|36|20.45|0|36
A|SRTY|20240717|10:14:43.755763|S|900|20.33|0|900
A|SRTY|20240717|10:15:50.319060|S|700|20.3|0|700
A|SRTY|20240717|10:37:24.290346|S|100|20.61|0|100
A|SRTY|20240717|10:48:30.557527|S|200|20.54|0|200
A|SRTY|20240717|11:07:12.217391|S|14|20.6|0|14
A|SRTY|20240717|11:42:51.328722|S|409|20.72|0|409
A|SRTY|20240717|11:42:51.328722|S|100|20.72|0|100
A|SRTY|20240717|11:42:51.328751|S|591|20.72|0|591
A|SRTY|20240717|12:41:43.693957|S|100|20.88|0|100
A|SRTY|20240717|13:07:13.725268|S|200|20.93|0|200
A|SRTY|20240717|14:07:52.802413|S|100|20.83|0|100
A|SRTY|20240717|15:19:00.286764|S|5|20.74|0|5
A|SRTY|20240717|15:58:03.802052|S|100|20.87|0|100
A|SSB|20240717|09:33:37.789348|S|89|90.21|0|89
A|SSB|20240717|09:33:37.789553|S|11|90.21|0|11
A|SSB|20240717|12:05:52.304057|S|5|90.71|0|5
A|SSB|20240717|12:05:52.304181|S|3|90.71|0|3
A|SSB|20240717|12:05:52.304564|S|5|90.74|0|5
A|SSB|20240717|12:07:41.086836|S|6|90.8|0|6
A|SSB|20240717|12:14:46.831086|S|9|90.92|0|9
A|SSB|20240717|12:14:46.831478|S|9|90.93|0|9
A|SSB|20240717|12:15:19.930588|S|5|91.08|0|5
A|SSB|20240717|12:20:13.098066|S|6|91.2|0|6
A|SSB|20240717|12:22:11.240588|S|5|91.15|0|5
A|SSB|20240717|12:30:09.008556|S|4|91.12|0|4
A|SSB|20240717|12:30:09.008557|S|5|91.13|0|5
A|SSB|20240717|12:30:29.311657|S|5|91.14|0|5
A|SSB|20240717|12:32:20.805598|S|6|91.22|0|6
A|SSB|20240717|12:32:20.805598|S|6|91.17|0|6
A|SSB|20240717|12:42:48.212563|S|5|91.53|0|5
A|SSB|20240717|12:43:50.308084|S|17|91.51|0|17
A|SSB|20240717|12:46:21.977956|S|15|91.42|0|15
A|SSB|20240717|12:49:02.798427|S|15|91.31|0|15
A|SSB|20240717|12:50:35.629699|S|2|91.17|0|2
A|SSB|20240717|12:50:35.629699|S|17|91.19|0|17
A|SSB|20240717|12:50:35.630650|S|17|91.17|0|17
A|SSB|20240717|12:51:28.005119|S|5|91.17|0|5
A|SSB|20240717|12:57:19.286208|S|4|91.23|0|4
A|SSB|20240717|12:57:19.286208|S|16|91.26|0|16
A|SSB|20240717|12:57:19.286256|S|16|91.23|0|16
A|SSB|20240717|13:00:04.515801|S|18|91.27|0|18
A|SSB|20240717|13:00:04.515811|S|18|91.26|0|18
A|SSB|20240717|13:01:30.282255|S|5|91.31|0|5
A|SSB|20240717|15:35:38.294871|S|5|91.16|0|5
A|SSB|20240717|15:47:27.153960|S|4|90.94|0|4
A|SSB|20240717|15:55:27.584360|S|100|90.87|0|100
A|SSB|20240717|15:56:04.723716|S|100|90.81|0|100
A|SSB|20240717|15:57:50.853469|S|99|90.74|0|99
A|SSB|20240717|15:57:50.853469|S|1|90.73|0|1
A|SSB|20240717|15:58:05.907774|S|1|90.77|0|1
A|SSB|20240717|15:58:05.907775|S|7|90.78|0|7
A|SSB|20240717|15:58:46.680329|S|88|90.67|0|88
A|SSD|20240717|11:39:31.106244|S|1|186.92|0|1
A|SSD|20240717|11:39:31.106244|S|17|186.92|0|17
A|SSD|20240717|11:39:31.106245|S|1|186.92|0|1
A|SSD|20240717|12:14:00.554500|S|55|186.93|0|55
A|SSD|20240717|12:14:58.524000|S|7|186.93|0|7
A|SSD|20240717|12:14:58.524009|S|10|186.93|0|10
A|SSD|20240717|12:14:58.524125|S|2|186.93|0|2
A|SSD|20240717|12:14:58.524137|S|39|186.93|0|39
A|SSD|20240717|13:18:10.578471|S|1|186.5|0|1
A|SSD|20240717|13:25:33.307439|S|49|186.13|0|49
A|SSD|20240717|13:25:33.307809|S|18|186.13|0|18
A|SSD|20240717|13:41:00.586876|S|100|186.55|0|100
A|SSD|20240717|13:45:15.379265|S|6|186.42|0|6
A|SSD|20240717|13:45:15.379277|S|94|186.42|0|94
A|SSD|20240717|14:18:26.551010|S|76|186.92|0|76
A|SSD|20240717|14:18:26.551168|S|24|186.92|0|24
A|SSD|20240717|14:26:24.384460|S|1|186.97|0|1
A|SSD|20240717|14:26:51.261802|S|99|186.97|0|99
A|SSD|20240717|14:53:00.635411|S|100|186.79|0|100
A|SSD|20240717|15:53:47.071613|S|1|184.64|0|1
A|SSD|20240717|15:53:47.579374|S|49|184.64|0|49
A|SSD|20240717|15:56:19.626651|S|100|184.38|0|100
A|SSD|20240717|15:56:19.626756|S|100|184.38|0|100
A|SSL|20240717|09:34:26.732383|S|100|7.48|0|100
A|SSL|20240717|11:00:04.105272|S|100|7.42|0|100
A|SSL|20240717|15:58:35.896348|S|100|7.37|0|100
A|SSNC|20240717|10:21:34.543890|S|2|67.82|0|2
A|SSNC|20240717|11:29:09.803378|S|9|67.8|0|9
A|SSNC|20240717|11:55:45.774797|S|70|68.02|0|70
A|SSNC|20240717|12:09:34.746679|S|100|68.19|0|100
A|SSNC|20240717|12:09:34.746695|S|100|68.19|0|100
A|SSNC|20240717|12:15:32.353397|S|3|68.03|0|3
A|SSNC|20240717|12:15:32.789505|S|3|68.02|0|3
A|SSNC|20240717|12:25:18.084611|S|5|68.15|0|5
A|SSNC|20240717|12:43:51.106106|S|200|68.17|0|200
A|SSNC|20240717|13:50:51.007816|S|50|68|0|50
A|SSNC|20240717|13:53:20.824009|S|1|68.08|0|1
A|SSNC|20240717|13:55:20.468876|S|2|68.06|0|2
A|SSNC|20240717|14:51:24.995863|S|6|67.99|0|6
A|SSNC|20240717|15:34:23.864237|S|100|68.2|0|100
A|SSNC|20240717|15:37:07.984557|S|100|68.2|0|100
A|SSNC|20240717|15:50:25.527695|S|11|68.34|0|11
A|SSNC|20240717|15:51:00.709062|S|200|68.46|0|200
A|SSNC|20240717|15:52:01.754972|S|200|68.56|0|200
A|SSNC|20240717|15:52:01.754992|S|200|68.56|0|200
A|SSNC|20240717|15:52:01.754993|S|200|68.56|0|200
A|SSNC|20240717|15:52:03.204031|S|199|68.56|0|199
A|SSNC|20240717|15:52:03.204031|S|199|68.56|0|199
A|SSNC|20240717|15:52:03.204146|S|1|68.56|0|1
A|SSNC|20240717|15:54:40.091195|S|100|68.63|0|100
A|SSNC|20240717|15:56:29.706853|S|71|68.49|0|71
A|SSNC|20240717|15:57:21.285774|S|4|68.55|0|4
A|SSNC|20240717|15:57:21.761406|S|96|68.55|0|96
A|SSNC|20240717|15:57:51.016137|S|33|68.56|0|33
A|SSNC|20240717|15:57:51.017100|S|37|68.56|0|37
A|SSNC|20240717|15:57:53.163178|S|130|68.56|0|130
A|SSNC|20240717|15:58:04.144985|S|34|68.54|0|34
A|SSO|20240717|09:30:36.319726|S|56|86.93|0|56
A|SSO|20240717|09:30:36.319787|S|44|86.93|0|44
A|SSO|20240717|09:32:12.606204|S|100|87|0|100
A|SSO|20240717|09:47:39.813766|S|26|87.18|0|26
A|SSO|20240717|09:47:39.813832|S|101|87.18|0|101
A|SSO|20240717|10:08:25.542117|S|100|86.68|0|100
A|SSO|20240717|10:11:13.287457|S|100|86.59|0|100
A|SSO|20240717|10:17:20.314861|S|100|86.87|0|100
A|SSO|20240717|10:32:50.221936|S|100|86.73|0|100
A|SSO|20240717|11:02:00.203769|S|200|86.6|0|200
A|SSO|20240717|11:04:22.839793|S|100|86.56|0|100
A|SSO|20240717|11:04:38.723150|S|100|86.56|0|100
A|SSO|20240717|11:13:13.155399|S|50|86.6|0|50
A|SSO|20240717|11:39:44.666423|S|100|86.7|0|100
A|SSO|20240717|11:43:42.613254|S|43|86.63|0|43
A|SSO|20240717|11:46:54.460792|S|100|86.59|0|100
A|SSO|20240717|12:12:59.549500|S|100|86.485|0|100
A|SSO|20240717|12:12:59.554667|S|100|86.48|0|100
A|SSO|20240717|12:37:42.219971|S|100|86.34|0|100
A|SSO|20240717|12:49:55.186550|S|100|86.26|0|100
A|SSO|20240717|12:49:56.935462|S|100|86.27|0|100
A|SSO|20240717|12:54:37.005843|S|100|86.4|0|100
A|SSO|20240717|12:55:58.763789|S|100|86.48|0|100
A|SSO|20240717|12:58:29.691035|S|100|86.52|0|100
A|SSO|20240717|13:01:31.844292|S|100|86.5|0|100
A|SSO|20240717|13:02:47.255601|S|100|86.47|0|100
A|SSO|20240717|13:05:56.841186|S|100|86.39|0|100
A|SSO|20240717|13:10:37.264939|S|100|86.28|0|100
A|SSO|20240717|13:16:26.213092|S|100|86.14|0|100
A|SSO|20240717|13:17:54.968059|S|100|86.31|0|100
A|SSO|20240717|13:25:29.364053|S|100|86.28|0|100
A|SSO|20240717|13:28:56.631011|S|100|86.3|0|100
A|SSO|20240717|13:30:30.516054|S|100|86.4|0|100
A|SSO|20240717|14:00:24.859768|S|83|86.32|0|83
A|SSO|20240717|14:15:04.077066|S|28|86.36|0|28
A|SSO|20240717|14:16:49.540976|S|100|86.46|0|100
A|SSO|20240717|14:18:20.959847|S|100|86.51|0|100
A|SSO|20240717|14:25:17.870786|S|100|86.58|0|100
A|SSO|20240717|14:32:03.958146|S|100|86.68|0|100
A|SSO|20240717|14:50:29.078080|S|100|86.4|0|100
A|SSO|20240717|15:25:25.754732|S|100|86.54|0|100
A|SSO|20240717|15:40:33.771844|S|100|86.41|0|100
A|SSO|20240717|15:43:30.872076|S|100|86.29|0|100
A|SSO|20240717|15:43:57.189465|S|100|86.31|0|100
A|SSO|20240717|15:47:10.883066|S|100|86.34|0|100
A|SSO|20240717|15:50:10.020652|S|100|86.415|0|100
A|SSO|20240717|15:50:10.020679|S|77|86.415|0|77
A|SSO|20240717|15:50:10.020679|S|23|86.41|0|23
A|SSO|20240717|15:50:11.875774|S|100|86.43|0|100
A|SSO|20240717|15:50:51.290451|S|100|86.48|0|100
A|SSO|20240717|15:53:16.344509|S|100|86.52|0|100
A|SSO|20240717|15:54:17.044129|S|99|86.44|0|99
A|SSO|20240717|15:55:14.280007|S|100|86.34|0|100
A|SSO|20240717|15:55:48.375474|S|100|86.3|0|100
A|SSO|20240717|15:58:57.460330|S|100|86.35|0|100
A|SSO|20240717|15:58:59.068230|S|100|86.35|0|100
A|SSP|20240717|10:39:23.009718|S|128|3.45|0|128
A|SSP|20240717|14:03:21.629983|S|100|3.41|0|100
A|SSP|20240717|14:03:21.630001|S|100|3.41|0|100
A|SSP|20240717|14:03:21.631082|S|100|3.41|0|100
A|SSP|20240717|14:03:21.631082|S|100|3.41|0|100
A|SSP|20240717|14:15:46.158020|S|100|3.46|0|100
A|SSP|20240717|14:25:13.718758|S|100|3.47|0|100
A|SSP|20240717|14:25:13.718875|S|100|3.47|0|100
A|SSP|20240717|14:25:13.718965|S|100|3.47|0|100
A|SSP|20240717|14:40:33.336308|S|100|3.47|0|100
A|SSP|20240717|15:14:09.404057|S|100|3.48|0|100
A|SSP|20240717|15:31:04.356121|S|100|3.53|0|100
A|SSP|20240717|15:31:04.356393|S|100|3.53|0|100
A|SSP|20240717|15:42:17.745463|S|100|3.57|0|100
A|SSP|20240717|15:42:17.745463|S|3|3.57|0|3
A|SSP|20240717|15:42:17.760421|S|97|3.57|0|97
A|SSRM|20240717|09:45:06.308839|S|100|5.53|0|100
A|SSRM|20240717|09:57:04.004435|S|100|5.59|0|100
A|SSRM|20240717|10:16:19.312519|S|2|5.51|0|2
A|SSRM|20240717|10:20:59.754279|S|5|5.52|0|5
A|SSRM|20240717|10:20:59.754279|S|5|5.52|0|5
A|SSRM|20240717|10:25:43.453152|S|5|5.49|0|5
A|SSRM|20240717|10:28:00.262288|S|5|5.51|0|5
A|SSRM|20240717|10:28:00.262288|S|5|5.51|0|5
A|SSRM|20240717|10:35:49.248343|S|5|5.53|0|5
A|SSRM|20240717|10:35:49.248343|S|5|5.53|0|5
A|SSRM|20240717|10:35:49.248343|S|5|5.53|0|5
A|SSRM|20240717|10:50:42.275953|S|100|5.49|0|100
A|SSRM|20240717|10:58:04.876937|S|100|5.48|0|100
A|SSRM|20240717|11:02:47.165730|S|15|5.5|0|15
A|SSRM|20240717|11:02:47.165730|S|65|5.5|0|65
A|SSRM|20240717|11:02:51.110589|S|100|5.5|0|100
A|SSRM|20240717|11:21:24.054584|S|100|5.49|0|100
A|SSRM|20240717|11:34:54.519352|S|5|5.49|0|5
A|SSRM|20240717|11:41:11.282767|S|100|5.48|0|100
A|SSRM|20240717|11:53:49.776010|S|5|5.47|0|5
A|SSRM|20240717|11:56:41.544676|S|100|5.47|0|100
A|SSRM|20240717|11:58:00.098261|S|10|5.47|0|10
A|SSRM|20240717|11:58:00.098261|S|10|5.47|0|10
A|SSRM|20240717|12:56:34.162758|S|100|5.45|0|100
A|SSRM|20240717|14:35:44.148974|S|100|5.51|0|100
A|SSRM|20240717|14:46:41.153885|S|964|5.495|0|964
A|SSRM|20240717|14:51:15.950968|S|800|5.505|0|800
A|SSRM|20240717|14:55:12.454576|S|100|5.5|0|100
A|SSRM|20240717|14:55:12.454576|S|5|5.5|0|5
A|SSRM|20240717|15:15:20.263911|S|100|5.53|0|100
A|SSRM|20240717|15:36:57.798001|S|1|5.51|0|1
A|SSRM|20240717|15:54:10.057365|S|100|5.51|0|100
A|SSRM|20240717|15:55:49.302696|S|10|5.51|0|10
A|SSRM|20240717|15:56:57.305146|S|5|5.51|0|5
A|SSRM|20240717|15:58:55.836431|S|100|5.51|0|100
A|SSRM|20240717|15:59:03.773619|S|30|5.51|0|30
A|SSRM|20240717|15:59:12.127663|S|10|5.51|0|10
A|SSSS|20240717|12:26:55.008681|S|100|4.03|0|100
A|SSTK|20240717|09:32:17.591592|S|2|42.49|0|2
A|SSTK|20240717|12:49:27.631279|S|1|41.62|0|1
A|SSTK|20240717|13:03:47.546924|S|6|41.7|0|6
A|SSTK|20240717|13:06:05.245565|S|5|41.62|0|5
A|SSTK|20240717|13:12:36.903710|S|6|41.55|0|6
A|SSTK|20240717|13:13:24.899357|S|6|41.53|0|6
A|SSTK|20240717|13:19:54.818278|S|4|41.59|0|4
A|SSTK|20240717|13:19:54.818320|S|38|41.59|0|38
A|SSTK|20240717|13:19:54.818320|S|4|41.57|0|4
A|SSTK|20240717|13:19:54.818320|S|42|41.58|0|42
A|SSTK|20240717|13:34:41.528854|S|11|41.91|0|11
A|SSTK|20240717|13:46:11.797035|S|1|42.34|0|1
A|SSTK|20240717|13:52:16.993204|S|4|42.27|0|4
A|SSTK|20240717|13:56:59.340644|S|27|42.37|0|27
A|SSTK|20240717|14:00:59.659932|S|6|42.35|0|6
A|SSTK|20240717|14:00:59.660011|S|40|42.34|0|40
A|SSTK|20240717|14:00:59.660012|S|54|42.33|0|54
A|SSTK|20240717|14:00:59.660012|S|6|42.33|0|6
A|SSTK|20240717|14:00:59.660026|S|35|42.33|0|35
A|SSTK|20240717|15:45:59.587299|S|1|42.24|0|1
A|SSTK|20240717|15:45:59.587299|S|1|42.24|0|1
A|SSTK|20240717|15:55:08.909061|S|100|42.33|0|100
A|SSY|20240717|09:30:00.115545|E|2039|.777|56390|40
A|SSY|20240717|15:47:40.135677|S|13|.84|0|13
A|SSY|20240717|15:47:50.136009|S|2|.84|0|2
A|SSYS|20240717|09:30:21.770217|S|200|9.46|0|200
A|SSYS|20240717|12:41:36.553232|S|16|9.32|0|16
A|ST|20240717|10:10:21.388995|S|100|41.77|0|100
A|ST|20240717|10:19:52.415493|S|100|41.89|0|100
A|ST|20240717|10:20:19.858697|S|5|41.87|0|5
A|ST|20240717|10:25:42.929149|S|4|41.81|0|4
A|ST|20240717|10:27:51.531196|S|100|41.81|0|100
A|ST|20240717|10:41:40.873008|S|3|41.8|0|3
A|ST|20240717|10:53:59.018200|S|11|41.84|0|11
A|ST|20240717|10:54:00.682250|S|9|41.83|0|9
A|ST|20240717|11:00:56.532394|S|1|41.8|0|1
A|ST|20240717|11:14:36.966986|S|1|41.93|0|1
A|ST|20240717|11:14:36.967004|S|2|41.92|0|2
A|ST|20240717|11:16:53.383684|S|100|41.87|0|100
A|ST|20240717|11:28:21.081399|S|100|41.92|0|100
A|ST|20240717|11:57:59.982638|S|100|41.88|0|100
A|ST|20240717|12:05:25.965060|S|100|41.89|0|100
A|ST|20240717|12:10:57.796880|S|100|41.9|0|100
A|ST|20240717|12:13:01.959299|S|100|41.87|0|100
A|ST|20240717|12:15:21.236734|S|1|41.91|0|1
A|ST|20240717|12:15:50.707995|S|1|41.91|0|1
A|ST|20240717|12:34:17.338135|S|100|41.89|0|100
A|ST|20240717|12:34:17.338735|S|63|41.89|0|63
A|ST|20240717|12:36:37.840020|S|1|41.87|0|1
A|ST|20240717|12:36:37.840079|S|1|41.87|0|1
A|ST|20240717|12:37:32.373934|S|100|41.88|0|100
A|ST|20240717|12:37:32.373935|S|100|41.88|0|100
A|ST|20240717|12:43:01.112496|S|1|41.86|0|1
A|ST|20240717|12:43:01.112496|S|99|41.86|0|99
A|ST|20240717|12:43:01.112514|S|99|41.86|0|99
A|ST|20240717|12:43:01.112514|S|1|41.86|0|1
A|ST|20240717|13:25:08.938502|S|100|41.89|0|100
A|ST|20240717|13:26:05.727239|S|1|41.9|0|1
A|ST|20240717|13:33:39.434130|S|1|41.89|0|1
A|ST|20240717|13:35:07.191894|S|100|41.9|0|100
A|ST|20240717|14:47:25.848310|S|10|41.92|0|10
A|ST|20240717|15:12:03.160381|S|30|41.92|0|30
A|ST|20240717|15:24:53.612906|S|1|41.89|0|1
A|ST|20240717|15:50:26.615790|S|100|41.63|0|100
A|ST|20240717|15:50:26.615791|S|18|41.63|0|18
A|ST|20240717|15:52:15.562989|S|100|41.69|0|100
A|ST|20240717|15:52:58.584232|S|98|41.66|0|98
A|ST|20240717|15:55:29.156727|S|100|41.67|0|100
A|ST|20240717|15:57:31.223659|S|100|41.68|0|100
A|ST|20240717|15:58:43.607539|S|100|41.69|0|100
A|ST|20240717|15:58:45.001976|S|100|41.69|0|100
A|ST|20240717|15:58:47.017371|S|43|41.69|0|43
A|ST|20240717|15:58:48.617284|S|57|41.69|0|57
A|ST|20240717|15:58:48.617284|S|100|41.69|0|100
A|ST|20240717|15:59:03.277413|S|100|41.68|0|100
A|ST|20240717|15:59:11.502191|S|100|41.68|0|100
A|ST|20240717|15:59:39.291590|S|100|41.67|0|100
A|STAA|20240717|12:03:21.649223|S|2|45.64|0|2
A|STAA|20240717|12:03:21.649318|S|3|45.64|0|3
A|STAA|20240717|12:03:21.649369|S|2|45.6|0|2
A|STAA|20240717|12:21:20.658245|S|4|45.6|0|4
A|STAA|20240717|12:29:04.025768|S|1|45.38|0|1
A|STAA|20240717|12:30:00.264467|S|2|45.24|0|2
A|STAA|20240717|15:17:32.418313|S|10|43.59|0|10
A|STAA|20240717|15:55:30.086756|S|100|44.3|0|100
A|STAA|20240717|15:56:21.801068|S|100|44.35|0|100
A|STAA|20240717|15:58:25.745796|S|10|44.14|0|10
A|STAG|20240717|10:00:04.128306|S|100|38.9|0|100
A|STAG|20240717|10:40:01.729409|S|1|38.92|0|1
A|STAG|20240717|10:41:14.361234|S|1|38.92|0|1
A|STAG|20240717|10:48:44.473807|S|1|39.03|0|1
A|STAG|20240717|14:04:03.129867|S|11|38.75|0|11
A|STAG|20240717|14:04:03.129867|S|1|38.75|0|1
A|STAG|20240717|15:09:21.538738|S|100|38.93|0|100
A|STAG|20240717|15:30:16.534198|S|2|38.86|0|2
A|STAG|20240717|15:30:21.595499|S|98|38.86|0|98
A|STAG|20240717|15:46:15.661434|S|98|38.86|0|98
A|STBA|20240717|09:33:15.939105|S|4|38.92|0|4
A|STBA|20240717|09:33:17.122142|S|2|38.92|0|2
A|STBA|20240717|09:33:18.136210|S|34|38.92|0|34
A|STBA|20240717|13:14:01.373747|S|26|39.75|0|26
A|STBA|20240717|13:14:01.373804|S|13|39.75|0|13
A|STBA|20240717|13:14:01.373833|S|10|39.75|0|10
A|STBA|20240717|15:38:27.158283|S|2|39.94|0|2
A|STBA|20240717|15:50:00.096046|S|100|39.89|0|100
A|STC|20240717|15:23:51.003042|S|100|71.69|0|100
A|STC|20240717|15:51:36.602265|S|100|71.5|0|100
A|STC|20240717|15:52:38.529723|S|75|71.47|0|75
A|STC|20240717|15:53:15.544147|S|19|71.48|0|19
A|STC|20240717|15:54:25.309566|S|69|71.4|0|69
A|STC|20240717|15:54:36.245471|S|31|71.4|0|31
A|STC|20240717|15:56:12.105831|S|3|71.38|0|3
A|STC|20240717|15:56:12.105831|S|2|71.38|0|2
A|STC|20240717|15:56:12.105831|S|2|71.38|0|2
A|STC|20240717|15:56:12.105832|S|93|71.39|0|93
A|STC|20240717|15:56:55.508895|S|96|71.37|0|96
A|STC|20240717|15:56:55.508895|S|4|71.36|0|4
A|STC|20240717|15:56:55.508923|S|4|71.37|0|4
A|STC|20240717|15:56:55.508961|S|100|71.35|0|100
A|STE|20240717|11:50:55.429538|S|1|227.73|0|1
A|STE|20240717|11:50:55.429538|S|1|227.73|0|1
A|STE|20240717|11:52:02.344896|S|2|227.77|0|2
A|STE|20240717|11:52:02.344939|S|2|227.83|0|2
A|STE|20240717|12:04:33.375843|S|2|227.87|0|2
A|STE|20240717|12:23:45.595804|S|3|227.67|0|3
A|STE|20240717|12:23:45.595804|S|2|227.67|0|2
A|STE|20240717|12:23:45.595804|S|2|227.67|0|2
A|STE|20240717|12:23:45.595805|S|1|227.67|0|1
A|STE|20240717|12:36:07.312522|S|3|227.4|0|3
A|STE|20240717|13:33:51.589851|S|3|227.96|0|3
A|STE|20240717|13:33:51.589852|S|4|227.96|0|4
A|STE|20240717|13:55:51.828013|S|3|228.03|0|3
A|STE|20240717|14:59:01.660582|S|1|229.06|0|1
A|STE|20240717|15:56:30.623675|S|10|228.57|0|10
A|STEL|20240717|11:37:23.997195|S|5|26.81|0|5
A|STEM|20240717|09:37:52.009907|S|100|1.51|0|100
A|STEM|20240717|09:48:00.334032|S|100|1.48|0|100
A|STEM|20240717|10:21:09.164437|S|100|1.45|0|100
A|STEM|20240717|10:46:59.137088|S|100|1.41|0|100
A|STEM|20240717|10:55:29.817335|S|100|1.41|0|100
A|STEM|20240717|11:02:04.244172|S|100|1.4|0|100
A|STEM|20240717|11:11:06.707366|S|1012|1.395|0|1012
A|STEM|20240717|11:11:06.707366|S|200|1.395|0|200
A|STEM|20240717|11:11:06.707538|S|100|1.4|0|100
A|STEM|20240717|11:25:50.581333|S|100|1.39|0|100
A|STEM|20240717|11:50:11.705306|E|100|1.36|0|100
A|STEM|20240717|11:54:40.512482|S|100|1.37|0|100
A|STEM|20240717|12:00:30.611389|S|100|1.37|0|100
A|STEM|20240717|12:49:57.117603|S|25|1.355|0|25
A|STEM|20240717|12:56:31.231054|S|400|1.36|0|400
A|STEM|20240717|12:56:31.231054|S|100|1.36|0|100
A|STEM|20240717|13:49:28.082187|E|1|1.395|0|1
A|STEM|20240717|15:26:18.996615|S|100|1.41|0|100
A|STEM|20240717|15:52:57.905787|S|16|1.415|0|16
A|STEM|20240717|15:52:57.918758|S|16|1.415|0|16
A|STEM|20240717|15:55:54.862634|E|200|1.415|0|200
A|STEP|20240717|12:11:27.014604|S|100|48.26|0|100
A|STEP|20240717|12:27:52.014022|S|4|48.28|0|4
A|STEP|20240717|12:36:08.587802|S|7|48.25|0|7
A|STEP|20240717|12:36:08.590932|S|2|48.26|0|2
A|STEP|20240717|12:36:08.590932|S|3|48.26|0|3
A|STEP|20240717|12:36:08.590932|S|1|48.26|0|1
A|STEP|20240717|12:41:26.573626|S|9|48.21|0|9
A|STEP|20240717|12:48:38.152490|S|1|48.21|0|1
A|STEP|20240717|12:48:38.152491|S|1|48.21|0|1
A|STEP|20240717|12:48:38.152491|S|2|48.21|0|2
A|STEP|20240717|12:50:31.247817|S|2|48.16|0|2
A|STEP|20240717|12:53:19.281642|S|100|48.06|0|100
A|STEP|20240717|13:24:02.594480|S|100|48.01|0|100
A|STEP|20240717|13:26:17.845133|S|100|48.09|0|100
A|STEP|20240717|13:41:46.450061|S|1|48.32|0|1
A|STEP|20240717|14:33:01.583969|S|100|48.3|0|100
A|STEP|20240717|14:38:18.632671|S|100|48.35|0|100
A|STEP|20240717|15:06:46.973573|S|6|48.59|0|6
A|STEP|20240717|15:43:28.893569|S|100|49.01|0|100
A|STEP|20240717|15:51:38.923400|S|100|49.13|0|100
A|STEP|20240717|15:55:14.334184|S|1|49.13|0|1
A|STER|20240717|09:36:19.543435|S|7|15.68|0|7
A|STER|20240717|10:10:40.509246|S|100|15.64|0|100
A|STER|20240717|10:19:36.394994|S|100|15.65|0|100
A|STER|20240717|10:30:31.504043|S|10|15.67|0|10
A|STER|20240717|10:35:09.271501|S|38|15.69|0|38
A|STER|20240717|10:55:19.329930|S|61|15.64|0|61
A|STER|20240717|10:55:19.329943|S|39|15.64|0|39
A|STER|20240717|10:55:19.333440|S|3|15.62|0|3
A|STER|20240717|11:39:25.206833|S|10|15.62|0|10
A|STER|20240717|11:56:16.313341|S|100|15.63|0|100
A|STER|20240717|12:39:20.324339|S|1|15.61|0|1
A|STER|20240717|12:43:20.096927|S|99|15.61|0|99
A|STER|20240717|14:25:03.741307|S|5|15.66|0|5
A|STER|20240717|15:40:03.192115|S|16|15.67|0|16
A|STER|20240717|15:58:48.084107|S|2|15.61|0|2
A|STGW|20240717|09:32:17.973298|S|100|7.16|0|100
A|STGW|20240717|15:51:05.309120|S|2|7|0|2
A|STGW|20240717|15:51:05.309210|S|98|7|0|98
A|STHO|20240717|10:39:55.903524|S|1|12.95|0|1
A|STIP|20240717|13:39:45.194360|S|100|99.625|0|100
A|STKL|20240717|12:44:37.255946|S|14|5.45|0|14
A|STKL|20240717|12:44:37.255958|S|86|5.45|0|86
A|STKL|20240717|13:07:31.939818|S|20|5.45|0|20
A|STKL|20240717|14:37:40.029805|S|36|5.46|0|36
A|STKL|20240717|15:54:30.119902|S|200|5.46|0|200
A|STKL|20240717|15:58:30.029823|S|16|5.42|0|16
A|STKL|20240717|15:58:47.031240|S|1|5.42|0|1
A|STLA|20240717|09:44:36.491090|S|100|20.175|0|100
A|STLA|20240717|09:52:01.855836|S|100|20.21|0|100
A|STLA|20240717|09:53:15.259582|S|100|20.21|0|100
A|STLA|20240717|09:53:15.259822|S|100|20.21|0|100
A|STLA|20240717|09:53:15.259945|S|99|20.21|0|99
A|STLA|20240717|09:54:35.980837|S|400|20.235|0|400
A|STLA|20240717|09:55:34.857360|S|100|20.23|0|100
A|STLA|20240717|09:59:09.685251|S|100|20.24|0|100
A|STLA|20240717|09:59:09.749524|S|100|20.26|0|100
A|STLA|20240717|09:59:09.749524|S|100|20.27|0|100
A|STLA|20240717|09:59:09.778182|S|100|20.26|0|100
A|STLA|20240717|10:02:08.914350|S|100|20.28|0|100
A|STLA|20240717|10:02:09.090512|S|100|20.28|0|100
A|STLA|20240717|10:04:21.918951|S|100|20.315|0|100
A|STLA|20240717|10:12:12.159632|S|100|20.32|0|100
A|STLA|20240717|10:20:41.677117|S|100|20.39|0|100
A|STLA|20240717|10:35:02.892660|S|100|20.405|0|100
A|STLA|20240717|10:41:49.677877|S|100|20.34|0|100
A|STLA|20240717|11:57:22.747826|S|100|20.41|0|100
A|STLA|20240717|12:02:01.232879|S|100|20.4|0|100
A|STLA|20240717|12:02:01.232923|S|100|20.4|0|100
A|STLA|20240717|12:08:54.831244|S|100|20.36|0|100
A|STLA|20240717|12:08:54.831284|S|100|20.36|0|100
A|STLA|20240717|12:08:54.831318|S|100|20.36|0|100
A|STLA|20240717|12:08:54.831715|S|100|20.36|0|100
A|STLA|20240717|12:10:09.116726|S|500|20.36|0|500
A|STLA|20240717|12:13:06.430638|S|500|20.35|0|500
A|STLA|20240717|12:55:22.501620|S|65|20.31|0|65
A|STLA|20240717|14:17:40.159023|S|1|20.26|0|1
A|STLA|20240717|14:38:38.438928|S|100|20.32|0|100
A|STLA|20240717|14:55:24.855692|S|100|20.3|0|100
A|STLA|20240717|15:11:07.524199|S|1|20.34|0|1
A|STLA|20240717|15:48:24.888516|S|100|20.33|0|100
A|STLA|20240717|15:55:21.648661|S|100|20.34|0|100
A|STLA|20240717|15:58:34.891846|S|100|20.34|0|100
A|STLA|20240717|15:58:59.096827|S|100|20.34|0|100
A|STLA|20240717|15:58:59.205571|S|100|20.35|0|100
A|STLA|20240717|15:59:29.860385|S|100|20.35|0|100
A|STLA|20240717|15:59:30.911009|S|100|20.35|0|100
A|STLA|20240717|15:59:50.623452|S|330|20.35|0|330
A|STLD|20240717|10:52:31.482727|S|100|130.98|0|100
A|STLD|20240717|14:04:23.666910|S|5|130.98|0|5
A|STLD|20240717|15:11:13.901779|S|100|130.98|0|100
A|STLD|20240717|15:11:13.901889|S|100|130.98|0|100
A|STLD|20240717|15:11:13.901891|S|98|130.98|0|98
A|STLD|20240717|15:11:13.901903|S|2|130.98|0|2
A|STLD|20240717|15:11:13.901903|S|48|130.98|0|48
A|STLD|20240717|15:11:13.901924|S|52|130.98|0|52
A|STLD|20240717|15:31:33.825296|S|1|131.1|0|1
A|STLD|20240717|15:31:42.457571|S|99|131.1|0|99
A|STLD|20240717|15:48:20.152739|S|100|130.56|0|100
A|STLD|20240717|15:49:03.349248|S|86|130.5|0|86
A|STLD|20240717|15:49:03.349260|S|14|130.5|0|14
A|STLD|20240717|15:54:40.120023|S|100|130.03|0|100
A|STLD|20240717|15:55:07.102644|S|32|130.04|0|32
A|STLD|20240717|15:55:07.102661|S|68|130.04|0|68
A|STLD|20240717|15:57:08.344517|S|100|130.13|0|100
A|STLD|20240717|15:58:01.017898|S|200|130.07|0|200
A|STM|20240717|09:39:16.225771|S|100|42.02|0|100
A|STM|20240717|14:13:11.336492|S|126|41.585|0|126
A|STM|20240717|14:32:08.438006|S|33|41.59|0|33
A|STM|20240717|15:55:00.373917|S|200|41.35|0|200
A|STN|20240717|09:52:42.135962|S|1|86.47|0|1
A|STN|20240717|10:04:06.620650|S|1|86.5|0|1
A|STN|20240717|10:21:34.838827|S|1|86.57|0|1
A|STN|20240717|14:20:24.364514|S|1|86.04|0|1
A|STN|20240717|14:28:36.459163|S|1|86.03|0|1
A|STN|20240717|15:37:45.535646|S|100|85.64|0|100
A|STNC|20240717|12:52:38.128572|S|26|30.42|0|26
A|STNE|20240717|14:54:29.160850|S|100|13.665|0|100
A|STNE|20240717|15:40:22.721753|S|100|13.685|0|100
A|STNE|20240717|15:40:22.729570|S|100|13.685|0|100
A|STNE|20240717|15:58:16.401481|S|100|13.62|0|100
A|STNE|20240717|15:58:56.626480|S|100|13.615|0|100
A|STNE|20240717|15:58:56.628464|S|100|13.615|0|100
A|STNG|20240717|15:57:14.712614|S|4|75.65|0|4
A|STOK|20240717|15:49:33.900075|S|100|13.85|0|100
A|STR|20240717|10:35:56.084033|S|2|25.26|0|2
A|STR|20240717|10:41:27.594396|S|1|25.18|0|1
A|STR|20240717|10:49:12.906725|S|100|25.26|0|100
A|STR|20240717|11:01:25.958214|S|7|25.24|0|7
A|STR|20240717|11:01:33.995908|S|93|25.24|0|93
A|STR|20240717|14:19:31.369941|S|89|25.19|0|89
A|STR|20240717|14:28:01.742130|S|100|25.21|0|100
A|STR|20240717|15:34:04.810602|S|1|25.19|0|1
A|STR|20240717|15:34:24.494311|S|10|25.18|0|10
A|STR|20240717|15:34:24.494311|S|1|25.18|0|1
A|STR|20240717|15:36:23.875282|S|1|25.19|0|1
A|STR|20240717|15:36:23.875282|S|1|25.19|0|1
A|STR|20240717|15:37:30.855104|S|1|25.2|0|1
A|STR|20240717|15:37:30.855105|S|1|25.2|0|1
A|STR|20240717|15:44:01.134156|S|4|25.09|0|4
A|STR|20240717|15:44:01.134156|S|2|25.09|0|2
A|STR|20240717|15:47:00.401591|S|5|25.04|0|5
A|STR|20240717|15:47:13.646672|S|10|25.04|0|10
A|STR|20240717|15:47:58.630419|S|5|25.04|0|5
A|STR|20240717|15:55:02.297779|S|5|24.96|0|5
A|STR|20240717|15:55:23.144690|S|35|24.94|0|35
A|STR|20240717|15:55:44.805751|S|100|24.92|0|100
A|STR|20240717|15:56:12.103433|S|100|24.93|0|100
A|STR|20240717|15:56:54.843050|S|15|24.92|0|15
A|STR|20240717|15:57:19.117065|S|100|24.94|0|100
A|STR|20240717|15:58:19.826435|S|100|24.94|0|100
A|STRA|20240717|10:08:48.172054|S|2|119.05|0|2
A|STRL|20240717|10:23:55.230660|S|1|123.795|0|1
A|STRL|20240717|11:56:30.419372|S|1|117.68|0|1
A|STRL|20240717|13:47:17.615241|S|1|114.06|0|1
A|STRL|20240717|15:34:06.575357|S|19|113.81|0|19
A|STRL|20240717|15:34:06.579507|S|4|113.81|0|4
A|STRO|20240717|15:47:10.701402|S|5|4.05|0|5
A|STRV|20240717|15:54:40.295047|S|100|35.81|0|100
A|STRW|20240717|09:30:00.097928|S|441|12.7|57389|25
A|STRW|20240717|09:30:00.097928|E|441|12.7|57389|82
A|STRW|20240717|09:42:42.556741|S|1|12.8|0|1
A|STRW|20240717|10:36:17.392053|S|3|12.57|0|3
A|STRW|20240717|10:56:15.590296|S|3|12.57|0|3
A|STRW|20240717|11:17:30.331773|S|3|12.58|0|3
A|STRW|20240717|11:40:39.257931|S|3|12.58|0|3
A|STRW|20240717|11:48:10.163893|S|10|12.58|0|10
A|STRW|20240717|12:03:30.742709|S|10|12.59|0|10
A|STRW|20240717|12:05:24.920708|S|3|12.59|0|3
A|STRW|20240717|12:21:07.721269|S|6|12.58|0|6
A|STRW|20240717|12:21:07.721269|S|7|12.59|0|7
A|STRW|20240717|12:24:04.315145|S|3|12.74|0|3
A|STRW|20240717|12:26:11.015714|S|58|12.74|0|58
A|STRW|20240717|12:26:11.056772|S|5|12.8|0|5
A|STRW|20240717|12:26:11.056772|S|3|12.79|0|3
A|STRW|20240717|12:26:11.062083|S|1|12.8|0|1
A|STRW|20240717|12:26:21.207507|S|3|12.8|0|3
A|STRW|20240717|12:26:36.208883|S|5|12.8|0|5
A|STRW|20240717|12:26:51.209524|S|2|12.8|0|2
A|STRW|20240717|12:26:51.607873|S|3|12.7|0|3
A|STRW|20240717|12:26:51.607873|S|3|12.7|0|3
A|STRW|20240717|13:39:35.607983|S|51|12.64|0|51
A|STRW|20240717|14:13:33.938550|S|83|12.8|0|83
A|STRW|20240717|14:14:47.651652|S|41|12.81|0|41
A|STRW|20240717|14:16:01.374464|S|59|12.81|0|59
A|STRW|20240717|14:18:28.821650|S|100|12.8|0|100
A|STRW|20240717|14:21:33.116878|S|3|12.81|0|3
A|STRW|20240717|14:51:08.222953|S|1|12.79|0|1
A|STRW|20240717|15:05:17.405468|S|48|12.81|0|48
A|STRW|20240717|15:06:42.310429|S|100|12.81|0|100
A|STRW|20240717|15:07:25.524164|S|3|12.81|0|3
A|STRW|20240717|15:15:58.338887|S|100|12.8|0|100
A|STRW|20240717|15:27:58.281331|S|80|12.8|0|80
A|STRW|20240717|15:38:25.111875|S|100|12.8|0|100
A|STRW|20240717|15:38:25.111875|S|200|12.8|0|200
A|STRW|20240717|15:46:17.920536|S|14|12.8|0|14
A|STRW|20240717|15:55:08.158098|S|3|12.81|0|3
A|STRW|20240717|15:55:08.158099|S|21|12.81|0|21
A|STRW|20240717|15:55:58.902850|E|20|12.81|0|20
A|STRW|20240717|15:59:13.063180|S|1|12.76|0|1
A|STRW|20240717|15:59:30.255256|S|60|12.76|0|60
A|STRW|20240717|15:59:33.543917|S|2|12.76|0|2
A|STRW|20240717|15:59:42.810849|E|31|12.81|0|31
A|STRW|20240717|15:59:43.886163|E|1|12.81|0|1
A|STRW|20240717|15:59:43.896626|S|5|12.78|0|5
A|STRW|20240717|15:59:45.133749|S|1|12.78|0|1
A|STRW|20240717|15:59:47.050158|S|2|12.78|0|2
A|STRW|20240717|15:59:49.068731|S|3|12.78|0|3
A|STRW|20240717|15:59:49.492321|S|6|12.78|0|6
A|STRW|20240717|15:59:50.798066|S|2|12.78|0|2
A|STRW|20240717|15:59:51.728441|E|73|12.81|0|73
A|STRW|20240717|15:59:54.722231|S|18|12.78|0|18
A|STRW|20240717|15:59:55.079824|S|1|12.78|0|1
A|STRW|20240717|15:59:55.525427|E|78|12.81|0|78
A|STRW|20240717|15:59:59.724599|E|2|12.81|0|2
A|STRW|20240717|16:00:00.071254|S|2012|12.81|78801|1407
A|STRW|20240717|16:00:00.071254|E|2012|12.81|78801|3
A|STT|20240717|09:38:40.137622|S|200|84.68|0|200
A|STT|20240717|10:00:06.689253|S|9|84.04|0|9
A|STT|20240717|10:13:10.775795|S|13|84.36|0|13
A|STT|20240717|11:04:16.030813|S|25|84.7|0|25
A|STT|20240717|11:19:00.943458|S|100|84.59|0|100
A|STT|20240717|11:19:00.943769|S|29|84.59|0|29
A|STT|20240717|11:19:01.029601|S|100|84.58|0|100
A|STT|20240717|11:19:01.029611|S|28|84.58|0|28
A|STT|20240717|11:19:01.029669|S|31|84.56|0|31
A|STT|20240717|11:21:46.766362|S|44|84.43|0|44
A|STT|20240717|11:21:46.766420|S|24|84.42|0|24
A|STT|20240717|11:21:46.766420|S|73|84.42|0|73
A|STT|20240717|12:09:01.555331|S|4|84.53|0|4
A|STT|20240717|12:12:47.491682|S|22|84.55|0|22
A|STT|20240717|12:26:19.680759|S|57|84.67|0|57
A|STT|20240717|12:52:40.004294|S|5|84.83|0|5
A|STT|20240717|13:01:19.106677|S|34|84.72|0|34
A|STT|20240717|13:01:42.045370|S|73|84.67|0|73
A|STT|20240717|13:02:27.582587|S|24|84.62|0|24
A|STT|20240717|13:06:03.815184|S|100|84.71|0|100
A|STT|20240717|13:06:12.948509|S|100|84.71|0|100
A|STT|20240717|13:07:20.054992|S|40|84.64|0|40
A|STT|20240717|13:19:31.224735|S|111|84.76|0|111
A|STT|20240717|13:19:31.224810|S|100|84.76|0|100
A|STT|20240717|13:19:31.224818|S|38|84.76|0|38
A|STT|20240717|13:19:31.224847|S|36|84.76|0|36
A|STT|20240717|13:19:31.224847|S|11|84.75|0|11
A|STT|20240717|13:19:31.224860|S|64|84.75|0|64
A|STT|20240717|13:19:36.069420|S|36|84.75|0|36
A|STT|20240717|13:19:36.069421|S|81|84.75|0|81
A|STT|20240717|13:19:40.187133|S|100|84.75|0|100
A|STT|20240717|13:19:40.187133|S|19|84.75|0|19
A|STT|20240717|13:19:40.187146|S|95|84.75|0|95
A|STT|20240717|13:20:52.640051|S|46|84.7|0|46
A|STT|20240717|13:20:56.168269|S|43|84.68|0|43
A|STT|20240717|13:21:50.447794|S|44|84.63|0|44
A|STT|20240717|13:21:50.773775|S|100|84.58|0|100
A|STT|20240717|13:21:50.773785|S|100|84.58|0|100
A|STT|20240717|13:24:02.827817|S|100|84.43|0|100
A|STT|20240717|13:24:02.827836|S|79|84.43|0|79
A|STT|20240717|13:25:29.745629|S|6|84.48|0|6
A|STT|20240717|13:28:37.043934|S|139|84.5|0|139
A|STT|20240717|13:28:37.044061|S|28|84.5|0|28
A|STT|20240717|13:28:37.044061|S|149|84.5|0|149
A|STT|20240717|14:09:37.661160|S|7|84.76|0|7
A|STT|20240717|14:47:10.045786|S|8|84.8|0|8
A|STT|20240717|14:47:10.045787|S|5|84.8|0|5
A|STT|20240717|15:20:31.969694|S|28|85.13|0|28
A|STT|20240717|15:44:15.279026|S|100|85.2|0|100
A|STT|20240717|15:46:52.281493|S|20|85.17|0|20
A|STT|20240717|15:53:35.403215|S|155|84.99|0|155
A|STT|20240717|15:59:24.237959|S|100|85.29|0|100
A|STT|20240717|15:59:46.450633|S|216|85.295|0|216
A|STT|20240717|15:59:49.453715|S|259|85.295|0|259
A|STT PRG|20240717|12:33:35.751379|S|100|24.59|0|100
A|STT PRG|20240717|14:20:17.806255|S|36|24.58|0|36
A|STWD|20240717|10:00:05.660237|S|100|20.29|0|100
A|STWD|20240717|10:14:35.575412|S|100|20.33|0|100
A|STWD|20240717|10:33:28.574085|S|100|20.36|0|100
A|STWD|20240717|10:46:21.535346|S|5|20.39|0|5
A|STWD|20240717|11:18:04.092489|S|100|20.37|0|100
A|STWD|20240717|11:37:02.726571|S|50|20.37|0|50
A|STWD|20240717|11:46:42.720886|S|5|20.38|0|5
A|STWD|20240717|12:02:03.587196|S|100|20.38|0|100
A|STWD|20240717|12:19:30.249625|S|5|20.33|0|5
A|STWD|20240717|12:21:01.762943|S|15|20.33|0|15
A|STWD|20240717|12:21:22.198284|S|10|20.33|0|10
A|STWD|20240717|13:02:28.856611|S|1|20.28|0|1
A|STWD|20240717|13:10:12.318583|S|1|20.24|0|1
A|STWD|20240717|14:17:52.241819|S|100|20.345|0|100
A|STWD|20240717|14:21:43.350940|S|2|20.35|0|2
A|STWD|20240717|14:29:12.374747|S|100|20.35|0|100
A|STWD|20240717|14:29:12.651483|S|100|20.35|0|100
A|STWD|20240717|14:30:14.178278|S|100|20.34|0|100
A|STWD|20240717|14:38:37.048735|S|100|20.355|0|100
A|STWD|20240717|14:44:17.980482|S|5|20.37|0|5
A|STWD|20240717|15:15:10.776591|S|1|20.375|0|1
A|STWD|20240717|15:26:21.538773|S|100|20.37|0|100
A|STWD|20240717|15:32:00.371611|S|100|20.39|0|100
A|STWD|20240717|15:34:59.906350|S|100|20.39|0|100
A|STWD|20240717|15:42:02.282482|S|23|20.4|0|23
A|STWD|20240717|15:42:38.640947|S|300|20.405|0|300
A|STWD|20240717|15:47:11.697929|S|100|20.39|0|100
A|STWD|20240717|15:47:43.435336|S|100|20.4|0|100
A|STWD|20240717|15:48:52.762239|S|100|20.4|0|100
A|STWD|20240717|15:51:51.804749|S|100|20.38|0|100
A|STWD|20240717|15:53:16.828971|S|2|20.375|0|2
A|STWD|20240717|15:53:24.055462|S|100|20.375|0|100
A|STWD|20240717|15:54:14.487175|S|300|20.375|0|300
A|STWD|20240717|15:56:47.198947|S|96|20.365|0|96
A|STX|20240717|09:31:31.384529|S|100|106.57|0|100
A|STX|20240717|09:31:37.161472|S|200|106.29|0|200
A|STX|20240717|09:32:48.935931|S|51|105.85|0|51
A|STX|20240717|15:45:21.617281|S|100|105.13|0|100
A|STX|20240717|15:54:30.041456|S|1|105.34|0|1
A|STX|20240717|15:54:40.062846|S|1|105.34|0|1
A|STX|20240717|15:55:00.062882|S|1|105.21|0|1
A|STX|20240717|15:56:19.257038|S|1|105.16|0|1
A|STX|20240717|15:56:19.688069|S|1|105.15|0|1
A|STX|20240717|15:56:39.723795|S|1|105.1|0|1
A|STX|20240717|15:56:47.846632|S|1|105.09|0|1
A|STXD|20240717|12:11:47.301740|S|3|32.54|0|3
A|STXD|20240717|15:06:53.293454|S|66|32.45|0|66
A|STXS|20240717|09:30:00.075747|E|7094|2.12|47478|15
A|STXS|20240717|09:30:00.075747|S|7094|2.12|47478|6144
A|STXS|20240717|09:47:52.151092|S|80|2.11|0|80
A|STXS|20240717|09:50:43.758150|S|100|2.11|0|100
A|STXS|20240717|09:52:57.824420|S|100|2.11|0|100
A|STXS|20240717|09:52:58.474283|S|4|2.11|0|4
A|STXS|20240717|09:52:58.479685|S|16|2.11|0|16
A|STXS|20240717|09:52:58.479994|S|100|2.12|0|100
A|STXS|20240717|10:08:51.771133|S|74|2.11|0|74
A|STXS|20240717|10:12:43.881225|S|100|2.09|0|100
A|STXS|20240717|10:12:44.138453|S|100|2.09|0|100
A|STXS|20240717|10:12:44.784350|S|100|2.09|0|100
A|STXS|20240717|10:12:50.536732|S|100|2.09|0|100
A|STXS|20240717|10:16:26.853786|S|10|2.09|0|10
A|STXS|20240717|10:18:40.334875|S|44|2.09|0|44
A|STXS|20240717|10:18:40.334875|S|90|2.09|0|90
A|STXS|20240717|10:24:21.059317|S|100|2.11|0|100
A|STXS|20240717|10:24:21.059317|S|41|2.11|0|41
A|STXS|20240717|10:26:48.784075|S|100|2.09|0|100
A|STXS|20240717|10:37:45.508728|S|8|2.09|0|8
A|STXS|20240717|10:37:45.508728|S|100|2.09|0|100
A|STXS|20240717|10:37:45.508728|S|24|2.09|0|24
A|STXS|20240717|10:37:45.510278|S|23|2.07|0|23
A|STXS|20240717|10:37:45.511176|S|100|2.07|0|100
A|STXS|20240717|10:41:36.541796|S|100|2.06|0|100
A|STXS|20240717|10:45:40.261842|S|100|2.05|0|100
A|STXS|20240717|10:49:07.399523|S|100|2.05|0|100
A|STXS|20240717|10:52:18.324302|S|99|2.04|0|99
A|STXS|20240717|11:02:12.193613|S|93|2.04|0|93
A|STXS|20240717|11:02:12.193850|S|7|2.04|0|7
A|STXS|20240717|11:02:12.489738|S|100|2.05|0|100
A|STXS|20240717|11:02:12.489738|S|200|2.05|0|200
A|STXS|20240717|11:21:13.998274|S|100|2.06|0|100
A|STXS|20240717|11:21:44.323141|S|100|2.06|0|100
A|STXS|20240717|11:37:10.485476|S|104|2.05|0|104
A|STXS|20240717|11:41:10.839370|S|100|2.05|0|100
A|STXS|20240717|11:46:48.086748|S|23|2.04|0|23
A|STXS|20240717|11:46:48.086781|S|77|2.04|0|77
A|STXS|20240717|11:46:48.086781|S|100|2.04|0|100
A|STXS|20240717|12:14:03.823594|S|100|2.03|0|100
A|STXS|20240717|12:48:03.946190|S|65|2.02|0|65
A|STXS|20240717|12:48:03.946191|S|100|2.02|0|100
A|STXS|20240717|12:48:03.946191|S|46|2.02|0|46
A|STXS|20240717|12:53:31.514391|S|100|2.02|0|100
A|STXS|20240717|12:53:31.514392|S|100|2.02|0|100
A|STXS|20240717|12:53:49.792164|S|100|2.02|0|100
A|STXS|20240717|13:01:50.309000|S|100|2.02|0|100
A|STXS|20240717|13:10:31.774403|S|18|2.01|0|18
A|STXS|20240717|13:10:31.774467|S|130|2.01|0|130
A|STXS|20240717|13:14:59.347372|S|89|2.01|0|89
A|STXS|20240717|14:15:50.687567|S|100|2.02|0|100
A|STXS|20240717|14:15:50.687567|S|6|2.02|0|6
A|STXS|20240717|14:33:30.550159|S|100|2.02|0|100
A|STXS|20240717|14:36:01.518348|S|63|2.01|0|63
A|STXS|20240717|14:36:01.518349|S|100|2.01|0|100
A|STXS|20240717|14:36:01.518349|S|100|2.01|0|100
A|STXS|20240717|14:36:01.523686|S|100|2.01|0|100
A|STXS|20240717|15:17:44.350775|S|100|2.02|0|100
A|STXS|20240717|15:17:44.350776|S|100|2.02|0|100
A|STXS|20240717|15:36:45.727225|S|100|2.02|0|100
A|STXS|20240717|15:36:45.727225|S|100|2.02|0|100
A|STXS|20240717|15:36:45.728126|S|200|2.02|0|200
A|STXS|20240717|15:40:10.960381|S|169|2.025|0|169
A|STXS|20240717|15:40:10.960381|S|31|2.03|0|31
A|STXS|20240717|15:40:50.034703|S|100|2.025|0|100
A|STXS|20240717|15:44:55.254723|S|62|2.03|0|62
A|STXS|20240717|15:44:55.254723|S|169|2.025|0|169
A|STXS|20240717|15:44:55.254723|S|69|2.03|0|69
A|STXS|20240717|15:55:14.333772|S|72|2.025|0|72
A|STXS|20240717|15:56:12.105485|S|77|2.025|0|77
A|STXS|20240717|15:57:16.524746|S|86|2.02|0|86
A|STXS|20240717|15:57:57.464210|S|80|2.02|0|80
A|STXS|20240717|15:59:40.829913|S|1|2.03|0|1
A|STXS|20240717|15:59:40.829913|S|5|2.03|0|5
A|STXS|20240717|15:59:40.829914|S|94|2.03|0|94
A|STXS|20240717|15:59:41.076842|S|500|2.03|0|500
A|STXS|20240717|15:59:41.077057|S|6|2.03|0|6
A|STXS|20240717|15:59:41.077057|S|46|2.03|0|46
A|STXS|20240717|15:59:48.030131|S|36|2.04|0|36
A|STXS|20240717|15:59:48.030432|S|64|2.04|0|64
A|STXS|20240717|15:59:48.030432|S|200|2.04|0|200
A|STXS|20240717|15:59:48.030432|S|200|2.04|0|200
A|STXS|20240717|15:59:48.030433|S|5|2.04|0|5
A|STXS|20240717|15:59:48.030434|S|17|2.04|0|17
A|STXS|20240717|15:59:48.030453|S|20|2.04|0|20
A|STXS|20240717|15:59:48.030453|S|7|2.04|0|7
A|STXS|20240717|15:59:51.727301|S|73|2.05|0|73
A|STXS|20240717|15:59:51.836363|S|1700|2.05|0|1700
A|STXS|20240717|15:59:51.836363|S|27|2.05|0|27
A|STXS|20240717|15:59:51.836365|S|700|2.05|0|700
A|STXS|20240717|15:59:58.555239|S|61|2.04|0|61
A|STXS|20240717|15:59:59.039732|S|239|2.04|0|239
A|STXS|20240717|15:59:59.039733|S|61|2.04|0|61
A|STXS|20240717|15:59:59.105249|S|77|2.05|0|77
A|STXS|20240717|15:59:59.951131|S|478|2.05|0|478
A|STXS|20240717|16:00:00.058147|S|20097|2.03|67577|16061
A|STXV|20240717|11:39:46.894196|S|100|29.53|0|100
A|STZ|20240717|11:06:44.906530|S|1|249.44|0|1
A|STZ|20240717|11:58:43.884633|S|4|249.31|0|4
A|STZ|20240717|12:01:46.589566|S|21|249.44|0|21
A|STZ|20240717|12:15:41.083121|S|5|249.5|0|5
A|STZ|20240717|12:15:41.083121|S|10|249.5|0|10
A|STZ|20240717|12:15:41.083121|S|8|249.5|0|8
A|STZ|20240717|13:14:03.804158|S|6|248.77|0|6
A|STZ|20240717|13:14:03.804158|S|4|248.77|0|4
A|STZ|20240717|13:36:48.920560|S|109|248.67|0|109
A|STZ|20240717|13:41:08.460950|S|3|248.64|0|3
A|STZ|20240717|13:57:47.813402|S|5|248.79|0|5
A|STZ|20240717|14:01:44.604887|S|9|248.73|0|9
A|STZ|20240717|14:54:08.570967|S|34|248.25|0|34
A|STZ|20240717|14:54:08.570967|S|17|248.25|0|17
A|STZ|20240717|14:54:24.868239|S|1|248.27|0|1
A|STZ|20240717|14:54:45.366164|S|1|248.27|0|1
A|STZ|20240717|14:57:23.700539|S|1|248.24|0|1
A|STZ|20240717|14:57:36.083850|S|5|248.24|0|5
A|STZ|20240717|14:57:36.084250|S|9|248.25|0|9
A|STZ|20240717|15:02:44.232896|S|1|248.19|0|1
A|STZ|20240717|15:25:57.563850|S|6|248.04|0|6
A|STZ|20240717|15:32:35.872495|S|14|248.36|0|14
A|STZ|20240717|15:35:03.585727|S|1|248.31|0|1
A|STZ|20240717|15:35:03.585728|S|300|248.35|0|300
A|STZ|20240717|15:41:25.050400|S|19|247.57|0|19
A|STZ|20240717|15:42:47.998195|S|1|247.5|0|1
A|STZ|20240717|15:42:47.998195|S|1|247.5|0|1
A|STZ|20240717|15:43:46.578574|S|4|247.6|0|4
A|STZ|20240717|15:43:46.578574|S|4|247.6|0|4
A|STZ|20240717|15:43:46.578575|S|3|247.6|0|3
A|STZ|20240717|15:43:46.578576|S|6|247.6|0|6
A|STZ|20240717|15:43:46.578576|S|2|247.6|0|2
A|STZ|20240717|15:43:46.578576|S|5|247.6|0|5
A|STZ|20240717|15:43:46.578576|S|5|247.6|0|5
A|STZ|20240717|15:43:46.578577|S|6|247.6|0|6
A|STZ|20240717|15:44:09.211501|S|2|247.65|0|2
A|STZ|20240717|15:44:09.739931|S|19|247.65|0|19
A|STZ|20240717|15:44:14.317582|S|1|247.69|0|1
A|STZ|20240717|15:45:59.054060|S|1|247.57|0|1
A|STZ|20240717|15:45:59.054060|S|1|247.57|0|1
A|STZ|20240717|15:54:53.628227|S|1|247.55|0|1
A|STZ|20240717|15:56:00.453075|S|1|247.31|0|1
A|STZ|20240717|15:57:42.307055|S|1|247.66|0|1
A|STZ|20240717|15:58:40.674183|S|1|247.93|0|1
A|SU|20240717|09:46:28.304223|S|100|38.96|0|100
A|SU|20240717|09:46:28.304477|S|100|38.96|0|100
A|SU|20240717|09:46:28.304602|S|100|38.96|0|100
A|SU|20240717|09:46:28.304635|S|100|38.96|0|100
A|SU|20240717|09:49:45.647649|S|100|38.96|0|100
A|SU|20240717|09:55:43.012885|S|50|39.06|0|50
A|SU|20240717|09:56:40.466270|S|100|39.07|0|100
A|SU|20240717|10:06:06.310711|S|100|39|0|100
A|SU|20240717|10:15:39.650083|S|100|39.09|0|100
A|SU|20240717|10:15:39.650277|S|9|39.09|0|9
A|SU|20240717|10:17:12.410464|S|1|39.05|0|1
A|SU|20240717|10:47:17.286735|S|1|38.88|0|1
A|SU|20240717|11:59:51.462495|S|100|38.93|0|100
A|SU|20240717|11:59:51.462609|S|100|38.93|0|100
A|SU|20240717|12:00:19.772049|S|100|38.93|0|100
A|SU|20240717|12:00:19.772184|S|75|38.93|0|75
A|SU|20240717|12:16:18.017892|S|44|38.81|0|44
A|SU|20240717|13:56:09.734503|S|69|38.59|0|69
A|SU|20240717|14:02:36.315882|S|4|38.49|0|4
A|SU|20240717|14:10:57.345880|S|1|38.42|0|1
A|SU|20240717|14:12:09.892440|S|1|38.38|0|1
A|SU|20240717|14:47:28.985472|S|1|38.68|0|1
A|SU|20240717|14:51:20.125258|S|3|38.69|0|3
A|SU|20240717|14:51:20.125301|S|7|38.69|0|7
A|SU|20240717|15:10:11.376887|S|100|38.74|0|100
A|SU|20240717|15:11:08.712924|S|100|38.74|0|100
A|SU|20240717|15:15:12.428219|S|100|38.71|0|100
A|SU|20240717|15:21:03.688837|S|100|38.75|0|100
A|SU|20240717|15:24:50.509462|S|100|38.78|0|100
A|SU|20240717|15:45:49.644395|S|8|38.86|0|8
A|SU|20240717|15:52:07.108528|S|11|38.91|0|11
A|SU|20240717|15:52:33.728117|S|300|38.91|0|300
A|SU|20240717|15:52:33.732534|S|300|38.91|0|300
A|SU|20240717|15:52:34.775094|S|400|38.9|0|400
A|SU|20240717|15:53:34.896577|S|100|38.88|0|100
A|SU|20240717|15:58:44.211587|S|4|38.88|0|4
A|SU|20240717|15:59:51.065256|S|100|38.84|0|100
A|SUI|20240717|10:38:18.255615|S|6|127.71|0|6
A|SUI|20240717|13:51:30.428155|S|5|128.01|0|5
A|SUI|20240717|13:51:38.446599|S|4|128.18|0|4
A|SUI|20240717|13:51:38.446599|S|4|128.12|0|4
A|SUI|20240717|13:53:38.042905|S|4|128.31|0|4
A|SUI|20240717|13:56:47.234449|S|4|128.25|0|4
A|SUI|20240717|13:56:47.234449|S|4|128.21|0|4
A|SUI|20240717|14:06:31.953365|S|4|128.31|0|4
A|SUI|20240717|14:31:04.791736|S|4|128.75|0|4
A|SUI|20240717|14:33:50.042057|S|3|128.78|0|3
A|SUI|20240717|14:35:27.115891|S|5|128.87|0|5
A|SUI|20240717|14:40:50.087339|S|1|128.84|0|1
A|SUI|20240717|14:40:50.087339|S|1|128.89|0|1
A|SUI|20240717|14:47:42.490128|S|1|129.2|0|1
A|SUI|20240717|15:49:06.357544|S|1|128.39|0|1
A|SUI|20240717|15:53:26.180925|S|100|128.555|0|100
A|SUI|20240717|15:56:25.557247|S|1|128.5|0|1
A|SUI|20240717|15:56:26.365758|S|1|128.48|0|1
A|SUI|20240717|15:56:54.441370|S|100|128.61|0|100
A|SUI|20240717|15:57:14.849341|S|1|128.56|0|1
A|SUI|20240717|15:57:16.799817|S|19|128.56|0|19
A|SUI|20240717|15:57:19.871202|S|10|128.56|0|10
A|SUI|20240717|15:58:43.109072|S|100|128.53|0|100
A|SUM|20240717|09:43:01.585323|S|7|40.79|0|7
A|SUM|20240717|11:53:07.173474|S|3|40.43|0|3
A|SUM|20240717|12:58:59.780575|S|18|40.33|0|18
A|SUM|20240717|13:25:29.412080|S|5|40.17|0|5
A|SUM|20240717|13:34:14.555612|S|27|40.09|0|27
A|SUM|20240717|13:57:45.042858|S|20|40.09|0|20
A|SUM|20240717|14:56:55.080125|S|38|40.05|0|38
A|SUM|20240717|15:00:31.198513|S|10|40.07|0|10
A|SUM|20240717|15:11:55.938732|S|9|40.31|0|9
A|SUM|20240717|15:19:36.207500|S|10|40.2|0|10
A|SUM|20240717|15:27:36.961732|S|21|40.25|0|21
A|SUM|20240717|15:33:10.015667|S|1|40.28|0|1
A|SUM|20240717|15:35:14.233782|S|79|40.3|0|79
A|SUM|20240717|15:35:14.233848|S|121|40.3|0|121
A|SUM|20240717|15:46:34.368187|S|100|40.05|0|100
A|SUM|20240717|15:46:58.694760|S|20|40.07|0|20
A|SUM|20240717|15:46:58.695022|S|80|40.07|0|80
A|SUM|20240717|15:49:14.733819|S|2|40.08|0|2
A|SUM|20240717|15:50:11.136334|S|5|40.08|0|5
A|SUM|20240717|15:50:11.619135|S|9|40.09|0|9
A|SUM|20240717|15:51:05.596362|S|100|40.03|0|100
A|SUM|20240717|15:51:05.596362|S|100|40.03|0|100
A|SUM|20240717|15:51:54.946841|S|100|40.03|0|100
A|SUM|20240717|15:58:23.162166|S|100|39.92|0|100
A|SUN|20240717|12:08:35.905538|S|40|58.38|0|40
A|SUN|20240717|12:08:35.905538|S|100|58.38|0|100
A|SUN|20240717|12:08:35.905538|S|6|58.38|0|6
A|SUN|20240717|12:08:35.905539|S|100|58.38|0|100
A|SUN|20240717|12:22:37.131712|S|13|58.47|0|13
A|SUN|20240717|12:22:37.131713|S|10|58.47|0|10
A|SUN|20240717|12:22:37.131713|S|100|58.47|0|100
A|SUN|20240717|12:22:37.132109|S|100|58.45|0|100
A|SUN|20240717|12:22:37.132110|S|100|58.45|0|100
A|SUN|20240717|14:58:45.730354|S|100|58.68|0|100
A|SUNS|20240717|11:54:22.518488|S|200|11.63|0|200
A|SUNS|20240717|11:54:22.518488|S|200|11.63|0|200
A|SUPN|20240717|09:32:18.045800|S|80|28.79|0|80
A|SUPV|20240717|11:03:11.444123|S|100|6.05|0|100
A|SUPV|20240717|11:03:42.874559|S|100|6.04|0|100
A|SUPV|20240717|11:54:40.808706|S|100|6.04|0|100
A|SUPV|20240717|14:59:55.923273|S|1|6.04|0|1
A|SUPV|20240717|15:12:02.976505|S|71|6.06|0|71
A|SUPV|20240717|15:12:38.968298|S|100|6.07|0|100
A|SUPV|20240717|15:12:38.971914|S|100|6.08|0|100
A|SURG|20240717|12:27:01.842175|S|59|3.1|0|59
A|SUSC|20240717|10:27:15.213629|S|26|23.02|0|26
A|SUSC|20240717|13:18:01.092682|S|100|23.08|0|100
A|SUSC|20240717|13:30:22.696487|S|100|23.08|0|100
A|SUZ|20240717|15:28:25.444212|S|100|9.88|0|100
A|SUZ|20240717|15:34:26.630141|S|100|9.88|0|100
A|SUZ|20240717|15:54:46.063576|S|7|9.88|0|7
A|SUZ|20240717|15:58:05.644756|S|93|9.88|0|93
A|SUZ|20240717|15:58:23.952248|S|100|9.88|0|100
A|SUZ|20240717|15:59:22.036100|S|100|9.87|0|100
A|SUZ|20240717|15:59:36.197890|S|100|9.875|0|100
A|SVC|20240717|09:43:57.987827|S|100|5.96|0|100
A|SVC|20240717|09:43:58.003309|S|100|5.97|0|100
A|SVC|20240717|10:25:15.498179|S|100|5.99|0|100
A|SVC|20240717|10:25:15.518938|S|100|6.01|0|100
A|SVC|20240717|10:25:15.539358|S|100|6.03|0|100
A|SVC|20240717|10:25:15.568622|S|100|6.06|0|100
A|SVC|20240717|10:25:15.587870|S|100|6.07|0|100
A|SVC|20240717|10:25:16.500181|S|100|6.04|0|100
A|SVC|20240717|10:26:58.563275|S|100|6.08|0|100
A|SVC|20240717|10:33:49.851017|S|100|6.09|0|100
A|SVC|20240717|10:54:00.536373|S|100|6.07|0|100
A|SVC|20240717|11:00:08.192966|S|89|6.07|0|89
A|SVC|20240717|11:00:08.192976|S|11|6.07|0|11
A|SVC|20240717|11:00:08.194190|S|100|6.06|0|100
A|SVC|20240717|11:00:08.223448|S|100|6.05|0|100
A|SVC|20240717|11:01:44.852707|S|100|6.05|0|100
A|SVC|20240717|11:03:09.351810|S|184|6.05|0|184
A|SVC|20240717|11:03:09.351846|S|16|6.05|0|16
A|SVC|20240717|11:03:19.417082|S|1|6.04|0|1
A|SVC|20240717|11:11:33.782541|S|1|6.07|0|1
A|SVC|20240717|11:15:19.368901|S|1|6.04|0|1
A|SVC|20240717|11:15:28.719734|S|1|6.03|0|1
A|SVC|20240717|11:16:57.946379|S|1|6.03|0|1
A|SVC|20240717|11:16:57.946380|S|1|6.03|0|1
A|SVC|20240717|11:37:10.437640|S|100|6|0|100
A|SVC|20240717|12:45:11.512148|S|1|5.94|0|1
A|SVC|20240717|12:50:39.426258|S|1|5.94|0|1
A|SVC|20240717|12:50:39.426258|S|1|5.94|0|1
A|SVC|20240717|13:02:47.121116|S|1|5.94|0|1
A|SVC|20240717|13:20:23.183853|S|4|5.92|0|4
A|SVC|20240717|13:45:03.943004|S|33|5.96|0|33
A|SVC|20240717|14:19:03.578998|S|100|5.98|0|100
A|SVC|20240717|14:22:16.442368|S|4|5.96|0|4
A|SVC|20240717|15:02:41.085395|S|100|6.03|0|100
A|SVC|20240717|15:08:58.217112|S|100|6.06|0|100
A|SVC|20240717|15:08:58.217112|S|100|6.06|0|100
A|SVC|20240717|15:09:16.457489|S|76|6.07|0|76
A|SVC|20240717|15:09:28.349831|S|31|6.08|0|31
A|SVC|20240717|15:13:44.548187|S|1|6.09|0|1
A|SVC|20240717|15:13:51.199238|S|100|6.09|0|100
A|SVC|20240717|15:13:53.619324|S|100|6.08|0|100
A|SVC|20240717|15:13:53.619325|S|100|6.08|0|100
A|SVC|20240717|15:15:07.024671|S|100|6.09|0|100
A|SVC|20240717|15:19:51.151331|S|100|6.08|0|100
A|SVC|20240717|15:24:04.040164|S|100|6.08|0|100
A|SVC|20240717|15:24:22.373108|S|100|6.08|0|100
A|SVC|20240717|15:39:23.862054|S|100|6.09|0|100
A|SVC|20240717|15:47:24.740144|S|1|6.1|0|1
A|SVC|20240717|15:47:24.740144|S|1|6.1|0|1
A|SVC|20240717|15:56:27.053713|S|100|6.09|0|100
A|SVC|20240717|15:57:49.399068|S|100|6.1|0|100
A|SVC|20240717|15:59:17.643232|S|100|6.11|0|100
A|SVCO|20240717|13:53:07.835060|S|10|19.44|0|10
A|SVIX|20240717|11:04:20.189617|S|1|48.36|0|1
A|SVIX|20240717|11:12:32.343639|S|1|48.32|0|1
A|SVIX|20240717|11:15:20.821915|S|1|48.28|0|1
A|SVIX|20240717|11:15:20.821915|S|1|48.27|0|1
A|SVIX|20240717|11:15:28.007779|S|1|48.24|0|1
A|SVIX|20240717|11:15:28.009108|S|1|48.23|0|1
A|SVIX|20240717|11:25:08.844040|S|1|48.16|0|1
A|SVIX|20240717|11:40:28.387157|S|1|47.73|0|1
A|SVIX|20240717|11:40:28.387356|S|1|47.72|0|1
A|SVIX|20240717|11:42:17.856281|S|1|47.58|0|1
A|SVIX|20240717|11:50:31.694270|S|1|47.6|0|1
A|SVIX|20240717|11:57:04.234141|S|1|47.69|0|1
A|SVIX|20240717|12:03:09.520322|S|1|47.77|0|1
A|SVIX|20240717|12:09:32.491163|S|1|47.72|0|1
A|SVIX|20240717|12:13:34.333803|S|1|47.5|0|1
A|SVIX|20240717|12:13:35.377212|S|1|47.48|0|1
A|SVIX|20240717|12:37:28.971770|S|1|47.4|0|1
A|SVIX|20240717|12:37:33.552301|S|1|47.38|0|1
A|SVIX|20240717|13:22:16.667420|S|100|47.56|0|100
A|SVIX|20240717|13:22:16.667435|S|100|47.56|0|100
A|SVIX|20240717|13:22:16.667435|S|200|47.56|0|200
A|SVIX|20240717|13:22:16.667518|S|100|47.56|0|100
A|SVIX|20240717|13:29:59.170233|S|100|47.53|0|100
A|SVIX|20240717|13:29:59.171225|S|100|47.53|0|100
A|SVIX|20240717|15:30:34.255846|S|501|48.3|0|501
A|SVIX|20240717|15:30:34.255903|S|99|48.3|0|99
A|SVM|20240717|09:30:00.036164|E|6696|3.88|40231|1340
A|SVM|20240717|09:30:00.036164|S|6696|3.88|40231|2620
A|SVM|20240717|09:32:05.694286|S|200|3.855|0|200
A|SVM|20240717|09:32:05.694286|S|200|3.85|0|200
A|SVM|20240717|09:36:16.747899|S|500|3.91|0|500
A|SVM|20240717|09:36:16.748393|S|600|3.91|0|600
A|SVM|20240717|09:47:23.622305|S|100|3.88|0|100
A|SVM|20240717|09:47:23.626083|S|307|3.89|0|307
A|SVM|20240717|09:47:23.626083|S|393|3.885|0|393
A|SVM|20240717|10:02:48.850094|S|100|3.88|0|100
A|SVM|20240717|10:03:06.234767|S|100|3.88|0|100
A|SVM|20240717|10:03:08.245592|S|100|3.88|0|100
A|SVM|20240717|10:10:00.854448|S|100|3.83|0|100
A|SVM|20240717|10:10:00.854448|S|1600|3.83|0|1600
A|SVM|20240717|10:10:00.854449|S|100|3.83|0|100
A|SVM|20240717|10:11:16.944057|S|100|3.82|0|100
A|SVM|20240717|10:12:16.218851|S|10|3.81|0|10
A|SVM|20240717|10:14:00.843918|S|100|3.83|0|100
A|SVM|20240717|10:14:05.330956|S|700|3.84|0|700
A|SVM|20240717|10:14:05.330957|S|100|3.84|0|100
A|SVM|20240717|10:16:45.247408|S|100|3.81|0|100
A|SVM|20240717|10:18:05.790478|S|100|3.81|0|100
A|SVM|20240717|10:18:05.790478|S|100|3.81|0|100
A|SVM|20240717|10:19:14.331046|S|100|3.82|0|100
A|SVM|20240717|10:19:14.331046|S|100|3.82|0|100
A|SVM|20240717|10:26:19.783066|S|100|3.83|0|100
A|SVM|20240717|10:26:19.783066|S|58|3.83|0|58
A|SVM|20240717|10:27:01.364841|S|100|3.83|0|100
A|SVM|20240717|10:30:10.593505|S|58|3.82|0|58
A|SVM|20240717|10:31:43.815222|S|29|3.82|0|29
A|SVM|20240717|10:36:01.908529|S|130|3.83|0|130
A|SVM|20240717|10:36:01.908663|S|130|3.83|0|130
A|SVM|20240717|10:36:01.908663|S|70|3.83|0|70
A|SVM|20240717|10:38:31.237090|S|500|3.82|0|500
A|SVM|20240717|10:39:22.978145|S|100|3.83|0|100
A|SVM|20240717|10:39:22.978340|S|500|3.83|0|500
A|SVM|20240717|10:39:22.978340|S|100|3.83|0|100
A|SVM|20240717|10:40:21.029183|S|100|3.84|0|100
A|SVM|20240717|10:41:25.451292|S|501|3.85|0|501
A|SVM|20240717|10:43:56.032684|S|100|3.85|0|100
A|SVM|20240717|10:45:27.755461|S|166|3.85|0|166
A|SVM|20240717|10:45:27.755479|S|633|3.85|0|633
A|SVM|20240717|10:46:50.725649|S|1|3.85|0|1
A|SVM|20240717|10:57:07.661100|S|200|3.82|0|200
A|SVM|20240717|10:57:07.661101|S|1000|3.82|0|1000
A|SVM|20240717|10:58:12.849230|S|20|3.82|0|20
A|SVM|20240717|11:09:07.089856|S|449|3.81|0|449
A|SVM|20240717|11:09:07.089856|S|100|3.81|0|100
A|SVM|20240717|11:09:07.089856|S|500|3.81|0|500
A|SVM|20240717|11:10:21.192270|S|700|3.81|0|700
A|SVM|20240717|11:13:46.082625|S|200|3.8|0|200
A|SVM|20240717|11:13:46.082856|S|200|3.8|0|200
A|SVM|20240717|11:13:46.082996|S|400|3.8|0|400
A|SVM|20240717|11:13:46.083089|S|300|3.8|0|300
A|SVM|20240717|11:13:46.083089|S|200|3.8|0|200
A|SVM|20240717|11:15:20.445760|S|100|3.8|0|100
A|SVM|20240717|11:20:14.882563|S|100|3.81|0|100
A|SVM|20240717|11:27:00.278303|S|100|3.82|0|100
A|SVM|20240717|11:30:10.976785|S|100|3.82|0|100
A|SVM|20240717|11:55:14.217995|S|700|3.8|0|700
A|SVM|20240717|12:05:28.648427|S|12|3.8|0|12
A|SVM|20240717|12:13:53.077368|S|1500|3.79|0|1500
A|SVM|20240717|12:25:27.754868|S|1800|3.78|0|1800
A|SVM|20240717|12:25:27.754952|S|1800|3.78|0|1800
A|SVM|20240717|12:25:27.755039|S|1200|3.78|0|1200
A|SVM|20240717|12:26:11.599157|S|100|3.78|0|100
A|SVM|20240717|12:26:43.060712|S|100|3.78|0|100
A|SVM|20240717|12:30:40.616969|S|700|3.78|0|700
A|SVM|20240717|12:30:40.616969|S|100|3.78|0|100
A|SVM|20240717|12:33:31.994146|S|45|3.79|0|45
A|SVM|20240717|12:33:31.994146|S|100|3.79|0|100
A|SVM|20240717|12:41:27.916283|S|100|3.79|0|100
A|SVM|20240717|12:53:52.454093|S|100|3.79|0|100
A|SVM|20240717|13:05:08.908049|S|100|3.79|0|100
A|SVM|20240717|13:10:01.453973|S|100|3.79|0|100
A|SVM|20240717|13:11:04.432067|S|100|3.79|0|100
A|SVM|20240717|13:14:27.329071|S|12|3.79|0|12
A|SVM|20240717|13:25:11.234457|S|100|3.79|0|100
A|SVM|20240717|14:01:15.044626|S|100|3.78|0|100
A|SVM|20240717|14:01:21.204919|S|500|3.78|0|500
A|SVM|20240717|14:04:27.809961|S|100|3.78|0|100
A|SVM|20240717|14:06:52.759996|S|668|3.78|0|668
A|SVM|20240717|14:06:52.760071|S|32|3.78|0|32
A|SVM|20240717|14:06:52.760072|S|100|3.78|0|100
A|SVM|20240717|14:09:21.394608|S|100|3.79|0|100
A|SVM|20240717|14:35:30.503619|S|700|3.8|0|700
A|SVM|20240717|14:58:47.380843|S|100|3.8|0|100
A|SVM|20240717|15:17:24.581614|S|26|3.81|0|26
A|SVM|20240717|15:28:52.526965|S|700|3.81|0|700
A|SVM|20240717|15:56:07.604483|S|100|3.815|0|100
A|SVM|20240717|15:56:14.824381|S|42|3.81|0|42
A|SVM|20240717|15:56:14.824382|S|100|3.81|0|100
A|SVM|20240717|15:56:14.824382|S|700|3.81|0|700
A|SVM|20240717|15:56:14.824382|S|8|3.81|0|8
A|SVM|20240717|15:56:14.824382|S|200|3.81|0|200
A|SVM|20240717|15:56:14.824383|S|100|3.81|0|100
A|SVM|20240717|15:56:14.824383|S|100|3.81|0|100
A|SVM|20240717|15:56:14.824383|S|200|3.81|0|200
A|SVM|20240717|15:56:14.824384|S|200|3.81|0|200
A|SVM|20240717|15:56:14.824384|S|600|3.81|0|600
A|SVM|20240717|15:59:20.074691|S|17|3.8|0|17
A|SVM|20240717|15:59:53.209513|S|107|3.8|0|107
A|SVM|20240717|15:59:53.209513|S|93|3.8|0|93
A|SVM|20240717|15:59:53.506220|S|400|3.8|0|400
A|SVM|20240717|15:59:56.488384|S|15|3.8|0|15
A|SVM|20240717|15:59:56.489049|S|500|3.8|0|500
A|SVM|20240717|15:59:56.489181|S|116|3.8|0|116
A|SVM|20240717|15:59:56.489212|S|68|3.8|0|68
A|SVM|20240717|15:59:56.489212|S|32|3.8|0|32
A|SVM|20240717|16:00:00.037566|E|8892|3.81|61542|516
A|SVM|20240717|16:00:00.037566|S|8892|3.81|61542|2899
A|SVMH|20240717|10:40:04.310663|S|500|.208|0|500
A|SVMH|20240717|15:50:09.675916|S|200|.218|0|200
A|SVMH|20240717|15:50:09.676623|S|100|.218|0|100
A|SVOL|20240717|09:37:23.252030|S|100|22.76|0|100
A|SVOL|20240717|09:50:37.303463|S|4|22.72|0|4
A|SVOL|20240717|10:00:50.188715|S|300|22.72|0|300
A|SVOL|20240717|10:06:25.062898|S|100|22.7|0|100
A|SVOL|20240717|11:04:21.552565|S|100|22.68|0|100
A|SVOL|20240717|11:26:01.418276|S|100|22.68|0|100
A|SVOL|20240717|11:36:28.435999|S|100|22.68|0|100
A|SVOL|20240717|11:40:27.775598|S|100|22.67|0|100
A|SVOL|20240717|11:40:27.775598|S|100|22.67|0|100
A|SVOL|20240717|11:40:27.775598|S|100|22.67|0|100
A|SVOL|20240717|12:47:01.512359|S|100|22.67|0|100
A|SVOL|20240717|13:00:37.910278|S|1|22.7|0|1
A|SVOL|20240717|13:32:21.371180|S|123|22.655|0|123
A|SVOL|20240717|13:40:04.027696|S|200|22.655|0|200
A|SVOL|20240717|13:42:36.496422|S|100|22.655|0|100
A|SVOL|20240717|13:47:41.137925|S|400|22.66|0|400
A|SVOL|20240717|14:10:32.557185|S|200|22.665|0|200
A|SVOL|20240717|14:22:29.785935|S|100|22.69|0|100
A|SVOL|20240717|14:47:38.840979|S|100|22.7|0|100
A|SVOL|20240717|15:09:38.567688|S|100|22.685|0|100
A|SVOL|20240717|15:10:37.860447|S|100|22.69|0|100
A|SVOL|20240717|15:29:11.587121|S|100|22.695|0|100
A|SVOL|20240717|15:29:11.587121|S|100|22.695|0|100
A|SVOL|20240717|15:47:21.032289|S|100|22.665|0|100
A|SVOL|20240717|15:52:50.630174|S|100|22.675|0|100
A|SVRA|20240717|10:18:19.967669|S|1|4.76|0|1
A|SVRA|20240717|10:31:46.726440|S|100|4.75|0|100
A|SVRA|20240717|11:09:23.486306|S|5|4.72|0|5
A|SVRA|20240717|11:09:23.486337|S|95|4.72|0|95
A|SVRA|20240717|11:09:23.486337|S|5|4.72|0|5
A|SVRA|20240717|11:09:23.486337|S|95|4.72|0|95
A|SVRA|20240717|11:22:19.798237|S|5|4.72|0|5
A|SVRA|20240717|11:59:48.437855|S|56|4.75|0|56
A|SVRA|20240717|12:25:25.269522|S|100|4.76|0|100
A|SVRA|20240717|12:25:25.282579|S|100|4.78|0|100
A|SVRA|20240717|12:25:25.301065|S|200|4.79|0|200
A|SVRA|20240717|12:25:25.311254|S|200|4.79|0|200
A|SVRA|20240717|12:25:25.329486|S|200|4.79|0|200
A|SVRA|20240717|12:26:26.409326|S|100|4.81|0|100
A|SVRA|20240717|12:26:26.435660|S|100|4.8|0|100
A|SVRA|20240717|12:30:47.541546|S|100|4.75|0|100
A|SVRA|20240717|13:56:40.484015|S|1|4.76|0|1
A|SVRA|20240717|15:11:29.510180|S|100|4.76|0|100
A|SVRA|20240717|15:17:46.148733|S|100|4.74|0|100
A|SVRA|20240717|15:53:45.493542|S|100|4.78|0|100
A|SVRA|20240717|15:55:11.618604|S|100|4.77|0|100
A|SVRA|20240717|15:55:27.558371|S|100|4.78|0|100
A|SVRA|20240717|15:55:29.941274|S|100|4.78|0|100
A|SVRA|20240717|15:55:34.802785|S|100|4.78|0|100
A|SVRA|20240717|15:55:36.251785|S|100|4.78|0|100
A|SVRA|20240717|15:56:22.622747|S|100|4.78|0|100
A|SVRA|20240717|15:56:37.113290|S|100|4.78|0|100
A|SVRA|20240717|15:56:41.468324|S|100|4.78|0|100
A|SVRA|20240717|15:56:51.603466|S|100|4.78|0|100
A|SVRA|20240717|15:57:20.585323|S|100|4.78|0|100
A|SVRA|20240717|15:57:32.178700|S|100|4.78|0|100
A|SVRA|20240717|15:57:39.423537|S|100|4.78|0|100
A|SVRA|20240717|15:57:55.363456|S|100|4.78|0|100
A|SVRA|20240717|15:59:15.652104|S|55|4.78|0|55
A|SVT|20240717|13:02:45.189199|S|22|11.06|0|22
A|SVT|20240717|13:03:37.571183|S|1|11.06|0|1
A|SVT|20240717|13:07:24.740147|S|1|11.06|0|1
A|SVT|20240717|13:11:11.935064|S|1|11.06|0|1
A|SVT|20240717|13:14:59.347311|S|1|11.06|0|1
A|SVT|20240717|13:19:59.076125|S|1|11.06|0|1
A|SVT|20240717|13:22:20.965971|S|1|11.06|0|1
A|SVT|20240717|13:24:53.141577|S|1|11.06|0|1
A|SVT|20240717|13:27:25.466013|S|1|11.06|0|1
A|SVT|20240717|13:29:49.056764|S|1|11.06|0|1
A|SVT|20240717|16:00:00.088591|S|2|11.46|78611|1
A|SVV|20240717|09:31:05.222400|S|100|12.11|0|100
A|SVV|20240717|09:53:51.215751|S|36|12.36|0|36
A|SVV|20240717|11:50:03.951019|S|100|12.255|0|100
A|SVV|20240717|12:53:34.851975|S|1|12.22|0|1
A|SVV|20240717|12:53:34.852545|S|31|12.22|0|31
A|SVV|20240717|14:17:31.751983|S|30|12.39|0|30
A|SVV|20240717|14:34:17.841810|S|5|12.38|0|5
A|SVV|20240717|14:34:17.841811|S|5|12.38|0|5
A|SVV|20240717|14:34:17.841811|S|5|12.38|0|5
A|SVV|20240717|14:49:57.852333|S|10|12.37|0|10
A|SVV|20240717|15:42:13.189078|S|7|12.49|0|7
A|SVV|20240717|15:49:27.057657|S|7|12.48|0|7
A|SVV|20240717|15:52:22.792241|S|100|12.53|0|100
A|SVV|20240717|15:55:06.062210|S|100|12.55|0|100
A|SVV|20240717|15:56:42.398391|S|6|12.55|0|6
A|SVXY|20240717|09:36:35.941552|S|65|62.44|0|65
A|SVXY|20240717|09:36:35.941552|S|3|62.44|0|3
A|SVXY|20240717|09:37:15.276210|S|318|62.43|0|318
A|SVXY|20240717|09:43:53.475055|S|5|62.43|0|5
A|SVXY|20240717|10:32:26.957305|S|20|62.17|0|20
A|SVXY|20240717|11:40:28.389462|S|500|61.76|0|500
A|SVXY|20240717|11:45:23.804084|S|500|61.68|0|500
A|SVXY|20240717|12:26:01.960254|S|200|61.64|0|200
A|SVXY|20240717|12:38:29.902692|S|200|61.53|0|200
A|SVXY|20240717|12:55:23.381112|S|200|61.76|0|200
A|SVXY|20240717|13:05:56.845743|S|485|61.75|0|485
A|SVXY|20240717|13:24:37.812298|S|300|61.62|0|300
A|SVXY|20240717|13:47:02.484592|S|500|61.78|0|500
A|SVXY|20240717|15:21:35.155127|S|500|62.19|0|500
A|SVXY|20240717|15:29:40.747694|S|300|62.19|0|300
A|SVXY|20240717|15:29:42.222667|S|200|62.2|0|200
A|SW|20240717|09:52:19.809187|S|36|48.96|0|36
A|SW|20240717|09:52:19.813095|S|40|48.96|0|40
A|SW|20240717|09:52:19.813230|S|24|48.96|0|24
A|SW|20240717|10:04:08.459818|S|74|48.91|0|74
A|SW|20240717|10:04:08.459906|S|1|48.91|0|1
A|SW|20240717|11:41:12.755698|S|20|48.62|0|20
A|SW|20240717|11:48:43.213078|S|3|48.76|0|3
A|SW|20240717|15:09:11.649443|S|100|47.99|0|100
A|SW|20240717|15:41:41.677247|S|1|47.89|0|1
A|SW|20240717|15:44:26.370203|S|200|47.96|0|200
A|SW|20240717|15:44:36.100341|S|300|47.95|0|300
A|SW|20240717|15:44:55.862916|S|200|47.94|0|200
A|SW|20240717|15:45:04.957876|S|4|47.93|0|4
A|SW|20240717|15:46:42.638153|S|1|47.88|0|1
A|SW|20240717|15:46:59.301140|S|1|47.87|0|1
A|SW|20240717|15:48:17.306588|S|1|47.85|0|1
A|SW|20240717|15:48:17.307207|S|1|47.85|0|1
A|SWBI|20240717|12:12:13.808405|S|25|15.5|0|25
A|SWBI|20240717|14:25:38.481084|S|25|15.61|0|25
A|SWBI|20240717|15:50:05.299720|S|50|15.63|0|50
A|SWI|20240717|14:00:59.715319|S|3|11.82|0|3
A|SWI|20240717|15:59:21.693719|S|12|11.82|0|12
A|SWIN|20240717|12:59:31.543001|S|4|3.3|0|4
A|SWK|20240717|09:38:44.090336|S|1|89.28|0|1
A|SWK|20240717|09:38:44.138352|S|1|89.32|0|1
A|SWK|20240717|10:02:19.602381|S|63|90.02|0|63
A|SWK|20240717|10:02:19.602455|S|37|90.02|0|37
A|SWK|20240717|10:27:20.806081|S|12|89.51|0|12
A|SWK|20240717|12:20:18.819940|S|142|89.54|0|142
A|SWK|20240717|12:22:12.132292|S|100|89.59|0|100
A|SWK|20240717|12:22:33.883073|S|6|89.59|0|6
A|SWK|20240717|12:22:33.883073|S|2|89.59|0|2
A|SWK|20240717|12:22:33.883196|S|8|89.59|0|8
A|SWK|20240717|12:22:33.883216|S|7|89.59|0|7
A|SWK|20240717|12:22:37.805909|S|18|89.59|0|18
A|SWK|20240717|12:22:46.146650|S|4|89.59|0|4
A|SWKS|20240717|09:30:03.562255|S|100|119.23|0|100
A|SWKS|20240717|12:12:42.113473|S|169|118.35|0|169
A|SWKS|20240717|13:04:53.630709|S|40|118.89|0|40
A|SWKS|20240717|13:40:56.885531|S|1|118.75|0|1
A|SWKS|20240717|14:04:53.719565|S|3|118.04|0|3
A|SWKS|20240717|14:07:20.036074|S|20|117.85|0|20
A|SWKS|20240717|14:07:20.036093|S|71|117.85|0|71
A|SWKS|20240717|14:07:20.036093|S|1|117.85|0|1
A|SWKS|20240717|14:07:20.036163|S|8|117.85|0|8
A|SWKS|20240717|14:10:35.073560|S|100|117.94|0|100
A|SWKS|20240717|14:21:32.600620|S|5|117.97|0|5
A|SWKS|20240717|14:22:11.463997|S|5|118.03|0|5
A|SWKS|20240717|14:25:28.861704|S|4|117.82|0|4
A|SWKS|20240717|14:46:11.575477|S|100|117.64|0|100
A|SWKS|20240717|14:46:11.576152|S|24|117.64|0|24
A|SWKS|20240717|14:46:11.576189|S|76|117.64|0|76
A|SWKS|20240717|14:46:11.576189|S|24|117.64|0|24
A|SWKS|20240717|14:46:11.576226|S|9|117.64|0|9
A|SWKS|20240717|14:46:11.576534|S|67|117.64|0|67
A|SWKS|20240717|14:46:11.576534|S|100|117.64|0|100
A|SWKS|20240717|15:03:04.354013|S|5|117.34|0|5
A|SWKS|20240717|15:19:36.751413|S|8|117.13|0|8
A|SWKS|20240717|15:24:59.161889|S|100|117.64|0|100
A|SWKS|20240717|15:24:59.161889|S|1|117.63|0|1
A|SWKS|20240717|15:24:59.161907|S|99|117.63|0|99
A|SWKS|20240717|15:40:23.938597|S|1|117.95|0|1
A|SWKS|20240717|15:40:45.410083|S|1|118.01|0|1
A|SWKS|20240717|15:41:00.553797|S|1|118.1|0|1
A|SWKS|20240717|15:42:23.057715|S|1|118.02|0|1
A|SWKS|20240717|15:42:24.499713|S|1|118.04|0|1
A|SWKS|20240717|15:42:24.499713|S|1|118.04|0|1
A|SWKS|20240717|15:44:28.158431|S|1|117.88|0|1
A|SWKS|20240717|15:44:28.158431|S|91|117.88|0|91
A|SWKS|20240717|15:44:30.943256|S|9|117.88|0|9
A|SWKS|20240717|15:45:30.023072|S|1|117.86|0|1
A|SWKS|20240717|15:45:38.564341|S|1|117.87|0|1
A|SWKS|20240717|15:47:09.213060|S|1|118.16|0|1
A|SWKS|20240717|15:48:40.897868|S|1|118.11|0|1
A|SWKS|20240717|15:48:45.409493|S|1|118.13|0|1
A|SWKS|20240717|15:48:47.799581|S|1|118.14|0|1
A|SWKS|20240717|15:48:47.799582|S|1|118.14|0|1
A|SWKS|20240717|15:48:51.889605|S|1|118.15|0|1
A|SWKS|20240717|15:50:06.077678|S|1|118.23|0|1
A|SWKS|20240717|15:50:12.697389|S|1|118.22|0|1
A|SWKS|20240717|15:50:34.926947|S|1|118.11|0|1
A|SWKS|20240717|15:51:22.609919|S|100|118.09|0|100
A|SWKS|20240717|15:51:22.613369|S|1|118.1|0|1
A|SWKS|20240717|15:51:22.613369|S|1|118.1|0|1
A|SWKS|20240717|15:52:03.562641|S|100|118.01|0|100
A|SWKS|20240717|15:52:03.562641|S|1|118.01|0|1
A|SWKS|20240717|15:52:10.475431|S|1|118.04|0|1
A|SWKS|20240717|15:52:10.475431|S|1|118.04|0|1
A|SWKS|20240717|15:52:22.322987|S|1|118.04|0|1
A|SWKS|20240717|15:52:22.362338|S|1|118.07|0|1
A|SWKS|20240717|15:52:22.362338|S|1|118.07|0|1
A|SWKS|20240717|15:52:22.363292|S|100|118.1|0|100
A|SWKS|20240717|15:52:22.363647|S|100|118.1|0|100
A|SWKS|20240717|15:52:24.498180|S|1|118.13|0|1
A|SWKS|20240717|15:54:09.027343|S|1|117.81|0|1
A|SWKS|20240717|15:54:09.027873|S|1|117.81|0|1
A|SWKS|20240717|15:54:32.319866|S|4|117.72|0|4
A|SWKS|20240717|15:54:34.868159|S|100|117.66|0|100
A|SWKS|20240717|15:54:34.868310|S|100|117.66|0|100
A|SWKS|20240717|15:55:00.010134|S|3|117.53|0|3
A|SWKS|20240717|15:55:00.174837|S|100|117.38|0|100
A|SWKS|20240717|15:55:11.498496|S|1|117.14|0|1
A|SWKS|20240717|15:55:53.326340|S|1|117|0|1
A|SWKS|20240717|15:56:17.767810|S|1|117.08|0|1
A|SWKS|20240717|15:56:32.800917|S|1|117.05|0|1
A|SWKS|20240717|15:57:38.873995|S|100|116.67|0|100
A|SWKS|20240717|15:57:38.874038|S|50|116.67|0|50
A|SWKS|20240717|15:57:38.874381|S|50|116.67|0|50
A|SWKS|20240717|15:57:38.874381|S|50|116.67|0|50
A|SWKS|20240717|15:57:38.874593|S|50|116.67|0|50
A|SWKS|20240717|15:57:38.874593|S|50|116.67|0|50
A|SWKS|20240717|15:57:38.874630|S|16|116.67|0|16
A|SWKS|20240717|15:58:17.346308|S|3|116.78|0|3
A|SWKS|20240717|15:58:54.489368|S|100|116.57|0|100
A|SWN|20240717|09:30:17.634292|S|600|6.89|0|600
A|SWN|20240717|09:38:31.815626|S|600|6.91|0|600
A|SWN|20240717|09:38:32.809183|S|700|6.91|0|700
A|SWN|20240717|09:38:36.779601|S|546|6.92|0|546
A|SWN|20240717|09:39:06.771043|S|600|6.94|0|600
A|SWN|20240717|09:39:43.018459|S|500|6.93|0|500
A|SWN|20240717|09:40:06.135797|S|500|6.92|0|500
A|SWN|20240717|09:40:22.059550|S|987|6.92|0|987
A|SWN|20240717|09:41:01.408764|S|228|6.92|0|228
A|SWN|20240717|09:41:15.446075|S|100|6.925|0|100
A|SWN|20240717|09:41:16.780520|S|247|6.93|0|247
A|SWN|20240717|09:44:53.658953|S|600|6.925|0|600
A|SWN|20240717|09:44:54.481118|S|600|6.94|0|600
A|SWN|20240717|09:45:41.788991|S|127|6.97|0|127
A|SWN|20240717|09:45:41.863645|S|373|6.965|0|373
A|SWN|20240717|09:46:02.561559|S|600|6.97|0|600
A|SWN|20240717|09:46:16.785222|S|600|6.97|0|600
A|SWN|20240717|09:46:33.809482|S|454|6.97|0|454
A|SWN|20240717|09:46:34.611472|S|46|6.97|0|46
A|SWN|20240717|09:47:29.614286|S|800|6.955|0|800
A|SWN|20240717|09:47:30.643904|S|237|6.96|0|237
A|SWN|20240717|09:47:52.660444|S|700|6.97|0|700
A|SWN|20240717|09:47:57.044165|S|100|6.965|0|100
A|SWN|20240717|09:47:57.048060|S|175|6.965|0|175
A|SWN|20240717|09:52:02.022429|S|500|6.97|0|500
A|SWN|20240717|09:52:06.779626|S|33|6.97|0|33
A|SWN|20240717|09:52:46.796824|S|13|6.97|0|13
A|SWN|20240717|09:52:47.600443|S|354|6.97|0|354
A|SWN|20240717|09:52:59.703579|S|600|6.98|0|600
A|SWN|20240717|10:03:36.780390|S|500|6.98|0|500
A|SWN|20240717|10:03:37.417879|S|600|6.98|0|600
A|SWN|20240717|10:04:56.823917|S|700|6.98|0|700
A|SWN|20240717|10:10:25.158062|S|1300|6.945|0|1300
A|SWN|20240717|10:12:45.010764|S|572|6.95|0|572
A|SWN|20240717|10:16:56.779680|S|700|6.98|0|700
A|SWN|20240717|10:40:56.782034|S|500|6.9|0|500
A|SWN|20240717|10:42:25.974359|S|200|6.915|0|200
A|SWN|20240717|10:42:25.974359|S|600|6.915|0|600
A|SWN|20240717|10:42:25.974359|S|600|6.915|0|600
A|SWN|20240717|10:42:25.974361|S|100|6.915|0|100
A|SWN|20240717|10:42:25.974361|S|200|6.915|0|200
A|SWN|20240717|10:42:42.196169|S|500|6.92|0|500
A|SWN|20240717|10:43:16.424898|S|653|6.92|0|653
A|SWN|20240717|10:47:38.476776|S|454|6.94|0|454
A|SWN|20240717|10:50:40.872359|S|600|6.92|0|600
A|SWN|20240717|10:52:34.344698|S|580|6.93|0|580
A|SWN|20240717|11:00:09.684221|S|500|6.93|0|500
A|SWN|20240717|11:06:05.449757|S|600|6.9|0|600
A|SWN|20240717|11:09:18.687244|S|300|6.915|0|300
A|SWN|20240717|11:11:14.625753|S|100|6.91|0|100
A|SWN|20240717|11:16:45.516780|S|500|6.89|0|500
A|SWN|20240717|11:16:45.553657|S|600|6.89|0|600
A|SWN|20240717|11:16:45.624191|S|500|6.89|0|500
A|SWN|20240717|11:16:55.516789|S|243|6.89|0|243
A|SWN|20240717|11:16:55.581376|S|257|6.89|0|257
A|SWN|20240717|11:18:58.498981|S|600|6.89|0|600
A|SWN|20240717|11:18:59.343166|S|600|6.89|0|600
A|SWN|20240717|11:19:39.148683|S|700|6.89|0|700
A|SWN|20240717|11:21:09.497274|S|600|6.9|0|600
A|SWN|20240717|11:26:32.026004|S|300|6.905|0|300
A|SWN|20240717|11:26:32.034396|S|200|6.905|0|200
A|SWN|20240717|11:32:12.002114|S|600|6.89|0|600
A|SWN|20240717|11:38:30.505749|S|600|6.87|0|600
A|SWN|20240717|11:55:17.110384|S|500|6.93|0|500
A|SWN|20240717|12:17:44.228167|S|211|6.91|0|211
A|SWN|20240717|12:17:44.513036|S|100|6.915|0|100
A|SWN|20240717|12:17:44.513063|S|300|6.915|0|300
A|SWN|20240717|12:17:44.513861|S|100|6.915|0|100
A|SWN|20240717|12:27:56.095550|S|500|6.89|0|500
A|SWN|20240717|12:28:06.229888|S|600|6.89|0|600
A|SWN|20240717|12:28:56.801537|S|1000|6.885|0|1000
A|SWN|20240717|12:28:58.121548|S|420|6.89|0|420
A|SWN|20240717|12:32:26.305081|S|500|6.87|0|500
A|SWN|20240717|12:32:26.354750|S|27|6.87|0|27
A|SWN|20240717|12:59:32.258490|S|500|6.845|0|500
A|SWN|20240717|13:01:59.775640|S|300|6.84|0|300
A|SWN|20240717|13:21:39.125085|S|600|6.81|0|600
A|SWN|20240717|13:23:26.920535|S|1500|6.815|0|1500
A|SWN|20240717|13:27:59.147833|S|1500|6.825|0|1500
A|SWN|20240717|13:30:38.736924|S|1100|6.82|0|1100
A|SWN|20240717|13:55:43.211769|S|700|6.8|0|700
A|SWN|20240717|13:57:07.068338|S|600|6.79|0|600
A|SWN|20240717|14:00:34.053064|S|600|6.8|0|600
A|SWN|20240717|14:00:34.629419|S|100|6.8|0|100
A|SWN|20240717|14:00:37.052782|S|500|6.8|0|500
A|SWN|20240717|14:20:46.761992|S|500|6.805|0|500
A|SWN|20240717|14:20:47.770895|S|300|6.805|0|300
A|SWN|20240717|14:20:47.770896|S|200|6.805|0|200
A|SWN|20240717|14:22:39.299045|S|100|6.81|0|100
A|SWN|20240717|14:22:39.299046|S|500|6.81|0|500
A|SWN|20240717|14:22:39.379015|S|100|6.81|0|100
A|SWN|20240717|14:22:39.405374|S|600|6.81|0|600
A|SWN|20240717|14:22:40.364482|S|500|6.81|0|500
A|SWN|20240717|14:22:40.368707|S|500|6.81|0|500
A|SWN|20240717|14:22:40.384500|S|100|6.81|0|100
A|SWN|20240717|14:22:41.374233|S|700|6.81|0|700
A|SWN|20240717|14:22:41.465840|S|600|6.81|0|600
A|SWN|20240717|14:22:42.371207|S|100|6.81|0|100
A|SWN|20240717|14:22:42.455958|S|700|6.81|0|700
A|SWN|20240717|14:22:42.527483|S|600|6.81|0|600
A|SWN|20240717|14:22:43.370692|S|500|6.81|0|500
A|SWN|20240717|14:22:43.499312|S|700|6.81|0|700
A|SWN|20240717|14:31:52.383064|S|500|6.81|0|500
A|SWN|20240717|14:31:52.709127|S|500|6.81|0|500
A|SWN|20240717|14:34:09.037321|S|500|6.81|0|500
A|SWN|20240717|14:34:09.061366|S|1000|6.81|0|1000
A|SWN|20240717|14:34:09.128795|S|300|6.81|0|300
A|SWN|20240717|14:34:09.131467|S|1200|6.81|0|1200
A|SWN|20240717|14:34:09.237222|S|800|6.81|0|800
A|SWN|20240717|14:34:10.051362|S|500|6.81|0|500
A|SWN|20240717|14:34:10.145668|S|600|6.81|0|600
A|SWN|20240717|14:34:10.220120|S|600|6.81|0|600
A|SWN|20240717|14:34:10.295520|S|100|6.81|0|100
A|SWN|20240717|14:34:11.063376|S|600|6.81|0|600
A|SWN|20240717|14:34:11.198799|S|700|6.81|0|700
A|SWN|20240717|14:34:11.276711|S|500|6.81|0|500
A|SWN|20240717|14:34:11.348662|S|600|6.81|0|600
A|SWN|20240717|14:34:12.062637|S|500|6.81|0|500
A|SWN|20240717|14:34:12.129411|S|1300|6.81|0|1300
A|SWN|20240717|14:34:12.250610|S|500|6.81|0|500
A|SWN|20240717|14:34:12.329209|S|500|6.81|0|500
A|SWN|20240717|14:34:13.063699|S|100|6.81|0|100
A|SWN|20240717|14:41:37.936327|S|300|6.81|0|300
A|SWN|20240717|14:45:55.142057|S|700|6.8|0|700
A|SWN|20240717|14:55:14.735929|S|500|6.8|0|500
A|SWN|20240717|14:55:17.253841|S|500|6.8|0|500
A|SWN|20240717|14:58:50.492128|S|700|6.8|0|700
A|SWN|20240717|14:58:51.335040|S|700|6.8|0|700
A|SWN|20240717|14:58:54.733303|S|107|6.8|0|107
A|SWN|20240717|14:59:04.739767|S|493|6.8|0|493
A|SWN|20240717|14:59:21.513333|S|600|6.8|0|600
A|SWN|20240717|14:59:34.734887|S|500|6.8|0|500
A|SWN|20240717|14:59:58.109393|S|100|6.8|0|100
A|SWN|20240717|15:01:14.739001|S|500|6.8|0|500
A|SWN|20240717|15:01:34.736206|S|453|6.8|0|453
A|SWN|20240717|15:02:04.735688|S|506|6.8|0|506
A|SWN|20240717|15:02:04.735688|S|247|6.8|0|247
A|SWN|20240717|15:07:54.735725|S|411|6.8|0|411
A|SWN|20240717|15:09:54.737587|S|83|6.8|0|83
A|SWN|20240717|15:09:54.737587|S|371|6.8|0|371
A|SWN|20240717|15:10:24.735970|S|425|6.8|0|425
A|SWN|20240717|15:10:24.735970|S|629|6.8|0|629
A|SWN|20240717|15:10:34.735695|S|600|6.8|0|600
A|SWN|20240717|15:10:35.579502|S|500|6.8|0|500
A|SWN|20240717|15:10:36.436767|S|700|6.8|0|700
A|SWN|20240717|15:10:50.094953|S|41|6.8|0|41
A|SWN|20240717|15:11:13.331474|S|500|6.8|0|500
A|SWN|20240717|15:11:34.734333|S|700|6.8|0|700
A|SWN|20240717|15:11:44.736276|S|600|6.8|0|600
A|SWN|20240717|15:25:29.340095|E|100|6.805|0|100
A|SWN|20240717|15:25:29.348320|E|100|6.805|0|100
A|SWN|20240717|15:45:13.089965|S|200|6.815|0|200
A|SWN|20240717|15:46:12.996306|S|100|6.815|0|100
A|SWN|20240717|15:46:13.008227|S|100|6.815|0|100
A|SWN|20240717|15:46:14.007610|S|100|6.815|0|100
A|SWN|20240717|15:50:00.466589|S|300|6.81|0|300
A|SWN|20240717|15:51:04.135746|S|100|6.81|0|100
A|SWN|20240717|15:51:04.165832|S|100|6.81|0|100
A|SWN|20240717|15:51:05.136782|S|100|6.81|0|100
A|SWN|20240717|15:51:06.135747|S|200|6.81|0|200
A|SWN|20240717|15:54:14.032926|S|600|6.79|0|600
A|SWN|20240717|15:56:51.303826|S|300|6.775|0|300
A|SWN|20240717|15:56:51.303826|S|721|6.775|0|721
A|SWN|20240717|15:58:25.752631|S|300|6.765|0|300
A|SWN|20240717|15:58:43.025452|S|600|6.77|0|600
A|SWN|20240717|15:58:57.473381|S|3|6.77|0|3
A|SWN|20240717|15:59:01.441098|S|2|6.77|0|2
A|SWN|20240717|15:59:01.509996|S|495|6.77|0|495
A|SWTX|20240717|15:32:02.034230|S|5|39.09|0|5
A|SWTX|20240717|15:32:02.034257|S|95|39.09|0|95
A|SWTX|20240717|15:32:02.035862|S|100|39.12|0|100
A|SWTX|20240717|15:54:40.144731|S|100|39.01|0|100
A|SWX|20240717|10:46:41.357169|S|25|75.21|0|25
A|SWX|20240717|10:46:41.357244|S|25|75.21|0|25
A|SWX|20240717|10:46:41.357311|S|25|75.21|0|25
A|SWX|20240717|10:46:41.357380|S|25|75.21|0|25
A|SWX|20240717|10:46:41.357444|S|25|75.21|0|25
A|SWX|20240717|10:46:41.357510|S|5|75.21|0|5
A|SWX|20240717|10:52:51.242886|S|4|75.34|0|4
A|SWX|20240717|10:52:51.242903|S|4|75.35|0|4
A|SWX|20240717|11:01:59.171855|S|3|75.39|0|3
A|SWX|20240717|11:37:11.720384|S|1|75.18|0|1
A|SWX|20240717|12:03:39.550547|S|1|75.29|0|1
A|SWX|20240717|12:29:54.175934|S|2|75.15|0|2
A|SWX|20240717|12:29:54.175935|S|1|75.1|0|1
A|SWX|20240717|12:29:54.175935|S|1|75.1|0|1
A|SWX|20240717|13:02:43.832586|S|1|74.87|0|1
A|SWX|20240717|13:49:09.051068|S|2|74.87|0|2
A|SWX|20240717|14:57:47.461417|S|1|74.49|0|1
A|SWX|20240717|15:56:12.104755|S|100|73.79|0|100
A|SXC|20240717|10:20:34.317849|S|1|11.02|0|1
A|SXC|20240717|10:35:00.647281|S|1|11.04|0|1
A|SXC|20240717|11:36:17.067747|S|100|11.06|0|100
A|SXC|20240717|12:20:49.756612|S|58|11.06|0|58
A|SXC|20240717|12:20:49.756612|S|100|11.06|0|100
A|SXC|20240717|14:06:08.045959|S|12|11.015|0|12
A|SXC|20240717|15:14:01.240871|S|100|11.055|0|100
A|SXC|20240717|15:54:39.373442|S|100|11.01|0|100
A|SXC|20240717|15:56:11.728301|S|100|11.005|0|100
A|SXC|20240717|15:56:12.450364|S|100|11.01|0|100
A|SXI|20240717|10:37:38.594447|S|5|187.17|0|5
A|SXI|20240717|10:37:50.042521|S|20|187.17|0|20
A|SXI|20240717|11:39:45.939180|S|11|187.36|0|11
A|SXI|20240717|12:51:12.839403|S|11|186.61|0|11
A|SXI|20240717|15:20:13.541956|S|8|184.45|0|8
A|SXI|20240717|15:58:07.011053|S|1|184.84|0|1
A|SXI|20240717|15:58:07.011053|S|1|184.84|0|1
A|SXT|20240717|12:25:09.437309|S|1|80.8|0|1
A|SXT|20240717|12:25:09.437325|S|1|80.79|0|1
A|SYBT|20240717|14:57:10.803999|S|1|58.39|0|1
A|SYBX|20240717|12:19:57.081920|S|1|1.59|0|1
A|SYBX|20240717|12:47:25.468360|S|1|1.59|0|1
A|SYF|20240717|09:45:33.215100|S|100|51.41|0|100
A|SYF|20240717|09:53:11.672674|S|100|51.85|0|100
A|SYF|20240717|10:05:21.803748|S|1|52.575|0|1
A|SYF|20240717|10:21:09.203915|S|100|52.09|0|100
A|SYF|20240717|12:35:00.348368|S|500|52.01|0|500
A|SYF|20240717|13:29:33.919343|S|100|52.06|0|100
A|SYF|20240717|15:38:11.897864|S|100|52.44|0|100
A|SYF|20240717|15:59:44.381514|S|100|52.19|0|100
A|SYF PRB|20240717|15:05:50.777534|S|9|25.73|0|9
A|SYK|20240717|10:44:44.712175|S|100|342.465|0|100
A|SYK|20240717|14:06:04.404344|S|8|337.08|0|8
A|SYK|20240717|15:28:05.129449|S|31|336.04|0|31
A|SYK|20240717|15:28:10.735758|S|21|336.11|0|21
A|SYK|20240717|15:41:16.276251|S|1|335.52|0|1
A|SYK|20240717|15:41:18.133699|S|1|335.52|0|1
A|SYK|20240717|15:41:18.133922|S|50|335.52|0|50
A|SYK|20240717|15:41:18.133922|S|4|335.52|0|4
A|SYK|20240717|15:47:39.322057|S|42|334.6|0|42
A|SYK|20240717|15:47:39.323504|S|6|334.64|0|6
A|SYK|20240717|15:47:39.323606|S|33|334.64|0|33
A|SYK|20240717|15:50:15.244844|S|25|334.73|0|25
A|SYK|20240717|15:51:36.241148|S|9|334.77|0|9
A|SYK|20240717|15:51:36.241148|S|1|334.77|0|1
A|SYK|20240717|15:51:37.767131|S|1|334.79|0|1
A|SYK|20240717|15:52:25.635951|S|1|334.77|0|1
A|SYK|20240717|15:53:00.006539|S|24|334.96|0|24
A|SYK|20240717|15:53:16.344592|S|2|335.19|0|2
A|SYK|20240717|15:54:36.096116|S|19|334.97|0|19
A|SYK|20240717|15:54:36.096752|S|4|334.98|0|4
A|SYK|20240717|15:55:09.711166|S|25|334.74|0|25
A|SYK|20240717|15:56:47.958571|S|1|334.65|0|1
A|SYK|20240717|15:58:31.247072|S|7|334.93|0|7
A|SYK|20240717|15:59:25.194843|S|98|334.76|0|98
A|SYK|20240717|15:59:25.195136|S|2|334.76|0|2
A|SYK|20240717|15:59:25.195136|S|54|334.78|0|54
A|SYK|20240717|15:59:25.195162|S|44|334.78|0|44
A|SYK|20240717|15:59:25.199156|S|2|334.78|0|2
A|SYK|20240717|15:59:25.199157|S|40|334.78|0|40
A|SYK|20240717|15:59:26.641800|S|9|334.78|0|9
A|SYM|20240717|10:48:15.340665|S|2|40.44|0|2
A|SYM|20240717|10:48:15.340666|S|8|40.44|0|8
A|SYM|20240717|10:48:15.340666|S|3|40.44|0|3
A|SYM|20240717|10:52:55.142272|S|1|40.29|0|1
A|SYM|20240717|12:15:48.330006|S|2|39.61|0|2
A|SYM|20240717|14:01:39.168159|S|100|39.26|0|100
A|SYM|20240717|15:53:08.802286|S|1|39.78|0|1
A|SYNA|20240717|12:21:11.763689|S|1|95.51|0|1
A|SYNA|20240717|15:16:31.230897|S|1|94.68|0|1
A|SYNX|20240717|09:30:00.100433|S|14|2.76|53860|14
A|SYNX|20240717|14:09:16.997609|S|100|2.8|0|100
A|SYNX|20240717|14:24:12.292325|S|67|2.89|0|67
A|SYPR|20240717|11:49:53.073086|S|9|1.85|0|9
A|SYPR|20240717|11:56:21.115471|S|21|1.85|0|21
A|SYPR|20240717|12:02:47.090215|S|21|1.85|0|21
A|SYPR|20240717|12:09:08.417049|S|21|1.85|0|21
A|SYPR|20240717|12:16:35.834843|S|21|1.85|0|21
A|SYPR|20240717|12:22:57.765835|S|7|1.85|0|7
A|SYPR|20240717|12:29:18.405548|S|21|1.85|0|21
A|SYPR|20240717|12:35:46.347856|S|21|1.85|0|21
A|SYPR|20240717|12:42:15.061434|S|21|1.85|0|21
A|SYPR|20240717|12:48:34.451774|S|21|1.85|0|21
A|SYPR|20240717|12:55:04.227540|S|16|1.85|0|16
A|SYY|20240717|09:57:10.325697|S|2|73.92|0|2
A|SYY|20240717|10:37:38.873274|S|60|74.48|0|60
A|SYY|20240717|10:52:03.067100|S|100|74.655|0|100
A|SYY|20240717|12:13:58.377005|S|5|74.99|0|5
A|SYY|20240717|13:22:15.158665|S|8|74.87|0|8
A|SYY|20240717|13:32:24.574132|S|12|74.81|0|12
A|SYY|20240717|13:40:53.641881|S|4|74.56|0|4
A|SYY|20240717|13:47:13.565498|S|23|74.65|0|23
A|SYY|20240717|13:55:50.774784|S|7|74.63|0|7
A|SYY|20240717|14:02:07.060421|S|1|74.72|0|1
A|SYY|20240717|14:35:21.174200|S|29|74.99|0|29
A|SYY|20240717|14:37:06.033835|S|16|74.92|0|16
A|SYY|20240717|14:57:02.308787|S|50|74.88|0|50
A|SYY|20240717|15:07:09.018768|S|300|74.78|0|300
A|SYY|20240717|15:24:37.944882|S|1|74.93|0|1
A|SYY|20240717|15:35:40.316368|S|20|74.95|0|20
A|SYY|20240717|15:35:40.316369|S|10|74.95|0|10
A|SYY|20240717|15:40:12.035222|S|1|74.8|0|1
A|SYY|20240717|15:47:34.139679|E|1|74.73|0|1
A|SYY|20240717|15:52:01.727621|S|3|74.78|0|3
A|SYY|20240717|15:52:01.727983|S|2|74.78|0|2
A|SYY|20240717|15:52:01.728652|S|8|74.76|0|8
A|SYY|20240717|15:53:54.551343|S|17|74.83|0|17
A|SYY|20240717|15:53:54.551343|S|10|74.83|0|10
A|SYY|20240717|15:54:40.008912|S|11|74.89|0|11
A|SYY|20240717|15:54:40.008912|S|7|74.89|0|7
A|SYY|20240717|15:55:23.215428|S|14|74.88|0|14
A|SYY|20240717|15:57:08.964567|S|100|74.94|0|100
A|SYY|20240717|15:57:18.932927|S|1|74.94|0|1
A|SYY|20240717|15:57:41.867814|S|3|74.95|0|3
A|SYY|20240717|15:57:41.867870|S|22|74.95|0|22
A|SYY|20240717|15:57:59.322405|S|1|74.92|0|1
A|SYY|20240717|15:58:23.989291|S|1|74.93|0|1
A|T|20240717|09:30:30.042801|S|100|18.97|0|100
A|T|20240717|09:30:30.216993|S|2|18.98|0|2
A|T|20240717|09:30:38.738545|S|100|19|0|100
A|T|20240717|09:31:34.507620|S|100|18.95|0|100
A|T|20240717|09:31:37.130862|S|100|18.97|0|100
A|T|20240717|09:31:44.544066|S|100|18.99|0|100
A|T|20240717|09:32:09.081835|S|4|18.99|0|4
A|T|20240717|09:32:09.081835|S|1|18.99|0|1
A|T|20240717|09:32:48.287427|S|1|19.01|0|1
A|T|20240717|09:33:19.598401|S|100|19.02|0|100
A|T|20240717|09:35:22.023777|S|1|18.99|0|1
A|T|20240717|09:36:08.393253|S|1|19.01|0|1
A|T|20240717|09:38:54.372754|S|2|18.98|0|2
A|T|20240717|09:39:40.326140|S|100|18.96|0|100
A|T|20240717|09:40:23.923138|S|1|18.96|0|1
A|T|20240717|09:40:38.482857|S|2|18.97|0|2
A|T|20240717|09:40:46.685072|S|53|18.97|0|53
A|T|20240717|09:40:46.685085|S|1|18.97|0|1
A|T|20240717|09:40:46.685254|S|46|18.97|0|46
A|T|20240717|09:41:05.253596|S|1|18.95|0|1
A|T|20240717|09:43:44.527067|S|1|18.99|0|1
A|T|20240717|09:45:03.407125|S|600|19|0|600
A|T|20240717|09:46:31.355074|S|1|19|0|1
A|T|20240717|09:46:39.328713|S|1|19|0|1
A|T|20240717|09:46:39.328713|S|3|19|0|3
A|T|20240717|09:49:01.212320|S|75|18.99|0|75
A|T|20240717|09:51:47.758211|S|1|19.03|0|1
A|T|20240717|09:56:12.183076|S|100|19.03|0|100
A|T|20240717|09:56:35.478244|S|100|19.03|0|100
A|T|20240717|09:56:38.523724|S|100|19.03|0|100
A|T|20240717|09:58:38.663551|S|5|19.02|0|5
A|T|20240717|09:58:38.663552|S|3|19.02|0|3
A|T|20240717|10:00:52.028715|S|100|19.07|0|100
A|T|20240717|10:00:57.984039|S|100|19.08|0|100
A|T|20240717|10:03:08.201698|S|100|19.11|0|100
A|T|20240717|10:05:13.313243|S|100|19.11|0|100
A|T|20240717|10:06:23.981546|S|1|19.12|0|1
A|T|20240717|10:09:02.133490|S|100|19.15|0|100
A|T|20240717|10:09:03.199911|S|260|19.155|0|260
A|T|20240717|10:09:14.255701|S|200|19.15|0|200
A|T|20240717|10:09:39.070906|S|1|19.14|0|1
A|T|20240717|10:12:19.266580|S|100|19.18|0|100
A|T|20240717|10:15:11.380246|S|100|19.17|0|100
A|T|20240717|10:15:25.811042|S|100|19.155|0|100
A|T|20240717|10:20:34.362769|S|100|19.11|0|100
A|T|20240717|10:21:23.944019|S|2|19.11|0|2
A|T|20240717|10:21:23.944019|S|1|19.11|0|1
A|T|20240717|10:23:46.794412|S|1|19.13|0|1
A|T|20240717|10:30:07.323337|S|2|19.09|0|2
A|T|20240717|10:31:29.587380|S|2|19.09|0|2
A|T|20240717|10:31:29.587380|S|1|19.09|0|1
A|T|20240717|10:31:45.488931|S|1|19.09|0|1
A|T|20240717|10:31:46.846033|S|1|19.09|0|1
A|T|20240717|10:35:09.997275|S|100|19.07|0|100
A|T|20240717|10:35:19.711519|S|100|19.06|0|100
A|T|20240717|10:35:38.943036|S|100|19.05|0|100
A|T|20240717|10:41:04.707762|S|100|19.03|0|100
A|T|20240717|10:42:35.488364|S|100|19.03|0|100
A|T|20240717|10:43:19.865203|S|2|19.03|0|2
A|T|20240717|10:43:19.865203|S|2|19.03|0|2
A|T|20240717|10:43:33.510153|S|1|19.03|0|1
A|T|20240717|10:48:25.234307|S|977|19.025|0|977
A|T|20240717|10:55:57.155584|S|1|19.05|0|1
A|T|20240717|10:55:57.155877|S|2|19.05|0|2
A|T|20240717|10:59:14.160095|S|200|19.055|0|200
A|T|20240717|11:01:38.596971|S|1|19.04|0|1
A|T|20240717|11:03:19.397751|S|9|19.03|0|9
A|T|20240717|11:06:18.480846|S|1|19.02|0|1
A|T|20240717|11:06:47.255813|S|4|19.02|0|4
A|T|20240717|11:06:47.255813|S|2|19.02|0|2
A|T|20240717|11:08:32.178197|S|100|19.03|0|100
A|T|20240717|11:10:00.368534|S|100|19.03|0|100
A|T|20240717|11:12:10.467628|S|100|19.03|0|100
A|T|20240717|11:17:41.429764|S|100|19.015|0|100
A|T|20240717|11:18:02.036272|S|100|19|0|100
A|T|20240717|11:19:24.106004|S|95|19|0|95
A|T|20240717|11:22:21.743607|S|100|18.99|0|100
A|T|20240717|11:26:03.483518|S|88|18.98|0|88
A|T|20240717|11:26:34.616168|S|100|18.98|0|100
A|T|20240717|11:31:26.885626|S|100|19.025|0|100
A|T|20240717|11:31:33.384492|S|100|19.02|0|100
A|T|20240717|11:33:14.232959|S|100|19.025|0|100
A|T|20240717|11:42:02.514625|S|100|19.045|0|100
A|T|20240717|11:42:24.546284|S|100|19.04|0|100
A|T|20240717|11:45:50.515641|S|100|19.03|0|100
A|T|20240717|11:53:33.296544|S|1|19.025|0|1
A|T|20240717|11:53:37.563255|S|32|19.03|0|32
A|T|20240717|11:57:23.513026|S|100|19.01|0|100
A|T|20240717|12:00:21.379479|S|100|19.03|0|100
A|T|20240717|12:00:21.380583|S|200|19.03|0|200
A|T|20240717|12:06:14.449057|S|1|18.99|0|1
A|T|20240717|12:06:14.469018|S|99|18.99|0|99
A|T|20240717|12:10:43.343860|S|100|19.015|0|100
A|T|20240717|12:12:38.994106|S|100|19.04|0|100
A|T|20240717|12:15:19.020063|S|1|19.04|0|1
A|T|20240717|12:17:19.620390|S|100|19.05|0|100
A|T|20240717|12:28:47.965962|S|100|19.075|0|100
A|T|20240717|12:30:39.213593|S|100|19.07|0|100
A|T|20240717|12:30:39.213593|S|100|19.07|0|100
A|T|20240717|12:33:06.086772|S|2|19.09|0|2
A|T|20240717|12:33:34.572895|S|1|19.09|0|1
A|T|20240717|12:33:47.957943|S|1|19.09|0|1
A|T|20240717|12:33:58.438132|S|3|19.09|0|3
A|T|20240717|12:33:58.438232|S|100|19.09|0|100
A|T|20240717|12:35:19.025624|S|3|19.1|0|3
A|T|20240717|12:35:19.025690|S|97|19.1|0|97
A|T|20240717|12:39:33.232749|S|500|19.125|0|500
A|T|20240717|12:40:57.039732|S|1|19.12|0|1
A|T|20240717|12:42:54.771872|S|18|19.13|0|18
A|T|20240717|12:43:25.269026|S|100|19.13|0|100
A|T|20240717|12:46:00.018083|S|31|19.14|0|31
A|T|20240717|12:46:15.093311|S|3|19.13|0|3
A|T|20240717|12:50:36.641763|S|100|19.15|0|100
A|T|20240717|12:50:36.641764|S|100|19.15|0|100
A|T|20240717|12:50:36.641764|S|100|19.15|0|100
A|T|20240717|12:55:05.999056|S|100|19.12|0|100
A|T|20240717|12:55:05.999056|S|2|19.12|0|2
A|T|20240717|13:03:24.916424|E|100|19.115|0|100
A|T|20240717|13:05:56.345953|S|3|19.11|0|3
A|T|20240717|13:05:56.345953|S|2|19.11|0|2
A|T|20240717|13:08:43.545559|S|1|19.1|0|1
A|T|20240717|13:09:07.183582|S|1|19.1|0|1
A|T|20240717|13:09:07.183582|S|1|19.1|0|1
A|T|20240717|13:10:12.054547|S|100|19.09|0|100
A|T|20240717|13:21:21.073552|S|1|19.08|0|1
A|T|20240717|13:39:12.099587|S|300|19.075|0|300
A|T|20240717|13:41:47.071387|S|100|19.09|0|100
A|T|20240717|14:00:18.101147|S|100|19.11|0|100
A|T|20240717|14:00:39.330070|S|1|19.12|0|1
A|T|20240717|14:00:39.330071|S|1|19.12|0|1
A|T|20240717|14:01:31.145342|S|646|19.12|0|646
A|T|20240717|14:01:31.145655|S|154|19.12|0|154
A|T|20240717|14:08:16.045228|S|100|19.11|0|100
A|T|20240717|14:08:18.007905|S|100|19.115|0|100
A|T|20240717|14:16:56.852067|S|94|19.12|0|94
A|T|20240717|14:16:56.984035|S|710|19.125|0|710
A|T|20240717|14:30:50.356567|S|2|19.15|0|2
A|T|20240717|14:30:50.356604|S|98|19.15|0|98
A|T|20240717|14:31:04.180898|S|100|19.15|0|100
A|T|20240717|14:31:21.140979|S|100|19.155|0|100
A|T|20240717|14:48:59.319362|S|100|19.135|0|100
A|T|20240717|14:55:58.696680|S|100|19.135|0|100
A|T|20240717|14:56:13.224339|S|200|19.135|0|200
A|T|20240717|15:01:35.819367|S|100|19.145|0|100
A|T|20240717|15:01:35.819928|S|300|19.145|0|300
A|T|20240717|15:04:08.528219|S|500|19.135|0|500
A|T|20240717|15:10:37.334113|S|100|19.14|0|100
A|T|20240717|15:13:51.097128|S|100|19.145|0|100
A|T|20240717|15:14:32.008510|S|700|19.145|0|700
A|T|20240717|15:15:37.710743|S|200|19.145|0|200
A|T|20240717|15:15:37.711366|S|300|19.145|0|300
A|T|20240717|15:15:37.991706|S|100|19.145|0|100
A|T|20240717|15:16:21.640664|S|100|19.145|0|100
A|T|20240717|15:18:14.697525|S|21|19.15|0|21
A|T|20240717|15:18:14.795513|S|200|19.155|0|200
A|T|20240717|15:18:14.795513|S|100|19.155|0|100
A|T|20240717|15:18:14.810489|S|100|19.155|0|100
A|T|20240717|15:18:38.925240|S|474|19.15|0|474
A|T|20240717|15:18:38.925394|S|126|19.15|0|126
A|T|20240717|15:22:26.872699|S|24|19.15|0|24
A|T|20240717|15:29:42.810010|S|43|19.14|0|43
A|T|20240717|15:29:42.810035|S|57|19.14|0|57
A|T|20240717|15:29:42.810035|S|500|19.14|0|500
A|T|20240717|15:29:42.828876|S|100|19.135|0|100
A|T|20240717|15:29:42.835556|S|100|19.135|0|100
A|T|20240717|15:29:42.836110|S|100|19.135|0|100
A|T|20240717|15:31:39.414722|S|100|19.14|0|100
A|T|20240717|15:31:39.521316|S|200|19.145|0|200
A|T|20240717|15:31:39.521859|S|100|19.145|0|100
A|T|20240717|15:31:39.521859|S|100|19.145|0|100
A|T|20240717|15:31:39.522354|S|195|19.145|0|195
A|T|20240717|15:32:24.333949|S|400|19.145|0|400
A|T|20240717|15:32:55.289762|S|100|19.145|0|100
A|T|20240717|15:33:04.849833|S|100|19.145|0|100
A|T|20240717|15:33:13.876782|S|100|19.145|0|100
A|T|20240717|15:33:23.833700|S|100|19.145|0|100
A|T|20240717|15:35:22.304890|S|100|19.15|0|100
A|T|20240717|15:38:42.944417|S|100|19.14|0|100
A|T|20240717|15:40:28.251551|S|19|19.13|0|19
A|T|20240717|15:41:46.009641|S|100|19.135|0|100
A|T|20240717|15:42:27.549852|S|100|19.13|0|100
A|T|20240717|15:43:03.128556|S|23|19.12|0|23
A|T|20240717|15:44:24.370903|S|100|19.125|0|100
A|T|20240717|15:45:55.697254|S|100|19.115|0|100
A|T|20240717|15:45:55.960358|S|200|19.115|0|200
A|T|20240717|15:45:57.860813|S|100|19.115|0|100
A|T|20240717|15:49:21.745503|S|100|19.11|0|100
A|T|20240717|15:51:42.099014|S|800|19.115|0|800
A|T|20240717|15:51:42.106483|S|100|19.115|0|100
A|T|20240717|15:51:42.106483|S|500|19.115|0|500
A|T|20240717|15:51:42.106483|S|1900|19.115|0|1900
A|T|20240717|15:51:42.106484|S|800|19.115|0|800
A|T|20240717|15:51:53.505481|S|100|19.12|0|100
A|T|20240717|15:51:54.905928|S|59|19.12|0|59
A|T|20240717|15:55:49.027875|S|100|19.13|0|100
A|T|20240717|15:56:14.702316|S|97|19.13|0|97
A|T|20240717|15:56:56.340677|S|100|19.135|0|100
A|T|20240717|15:57:17.765182|S|191|19.145|0|191
A|T|20240717|15:57:37.579385|S|300|19.145|0|300
A|T|20240717|15:57:37.579386|S|1098|19.145|0|1098
A|T|20240717|15:58:09.390587|S|294|19.145|0|294
A|T|20240717|15:58:12.513574|S|100|19.14|0|100
A|T|20240717|15:58:31.177401|S|100|19.14|0|100
A|T|20240717|15:58:49.205161|S|100|19.14|0|100
A|T|20240717|15:58:49.538890|S|100|19.14|0|100
A|T|20240717|15:59:02.458899|S|100|19.14|0|100
A|T|20240717|15:59:02.459624|S|100|19.14|0|100
A|T|20240717|15:59:12.727964|S|50|19.14|0|50
A|T|20240717|15:59:19.448242|S|1|19.14|0|1
A|T|20240717|15:59:24.320364|S|100|19.14|0|100
A|T|20240717|15:59:25.061548|S|100|19.14|0|100
A|T|20240717|15:59:29.198589|S|100|19.14|0|100
A|T|20240717|15:59:30.569605|S|100|19.14|0|100
A|T|20240717|15:59:31.012200|S|100|19.15|0|100
A|T|20240717|15:59:33.321871|S|100|19.16|0|100
A|T|20240717|15:59:42.661082|S|1500|19.165|0|1500
A|T|20240717|15:59:46.449729|S|600|19.165|0|600
A|T PRA|20240717|12:34:45.197794|S|100|21.09|0|100
A|T PRA|20240717|12:50:33.515660|S|100|21.09|0|100
A|T PRA|20240717|13:09:58.812753|S|100|21.1|0|100
A|T PRA|20240717|15:02:57.031205|S|100|21.17|0|100
A|T PRC|20240717|13:00:25.858787|S|100|20.34|0|100
A|T PRC|20240717|14:20:23.928221|S|51|20.35|0|51
A|TAC|20240717|09:55:30.789899|S|100|7.29|0|100
A|TAC|20240717|09:55:31.826303|S|100|7.32|0|100
A|TAC|20240717|11:17:56.234215|S|100|7.335|0|100
A|TAC|20240717|11:17:56.234335|S|100|7.34|0|100
A|TAC|20240717|11:17:56.238121|S|100|7.345|0|100
A|TAC|20240717|11:29:30.128716|S|100|7.305|0|100
A|TAC|20240717|11:47:39.972178|S|100|7.33|0|100
A|TAC|20240717|11:47:39.972178|S|100|7.33|0|100
A|TAC|20240717|12:14:21.684034|S|100|7.34|0|100
A|TAC|20240717|13:00:27.554911|S|100|7.38|0|100
A|TAC|20240717|13:32:12.552235|S|100|7.405|0|100
A|TAC|20240717|13:32:12.552248|S|100|7.405|0|100
A|TAC|20240717|13:40:50.150769|S|2|7.41|0|2
A|TAC|20240717|13:48:52.616984|S|100|7.41|0|100
A|TAC|20240717|13:48:52.616984|S|100|7.41|0|100
A|TAC|20240717|13:48:52.616985|S|100|7.41|0|100
A|TAC|20240717|13:49:17.969092|S|100|7.41|0|100
A|TAC|20240717|13:49:17.969092|S|1|7.41|0|1
A|TAC|20240717|14:02:41.577550|S|2|7.42|0|2
A|TAC|20240717|14:18:30.911788|S|100|7.44|0|100
A|TAC|20240717|14:18:30.911788|S|100|7.44|0|100
A|TAC|20240717|14:33:36.421052|S|100|7.48|0|100
A|TAC|20240717|14:35:48.481750|S|100|7.5|0|100
A|TAC|20240717|14:35:48.481750|S|100|7.5|0|100
A|TAC|20240717|14:36:18.389854|S|100|7.5|0|100
A|TAC|20240717|14:36:18.389854|S|100|7.5|0|100
A|TAC|20240717|14:57:53.156675|S|100|7.495|0|100
A|TAC|20240717|15:28:37.333659|S|100|7.44|0|100
A|TAC|20240717|15:29:48.690356|S|100|7.45|0|100
A|TAC|20240717|15:33:10.228937|S|100|7.45|0|100
A|TAC|20240717|15:33:43.332162|S|100|7.455|0|100
A|TAC|20240717|15:42:45.108630|S|100|7.47|0|100
A|TAC|20240717|15:47:54.869763|S|100|7.47|0|100
A|TAC|20240717|15:50:48.575770|S|100|7.48|0|100
A|TAC|20240717|15:54:58.932540|S|1|7.49|0|1
A|TAC|20240717|15:54:59.179423|S|8|7.49|0|8
A|TAC|20240717|15:54:59.427496|S|39|7.49|0|39
A|TAC|20240717|15:56:36.718379|S|100|7.5|0|100
A|TAC|20240717|15:56:36.718379|S|100|7.5|0|100
A|TACK|20240717|12:21:35.674794|S|100|26.76|0|100
A|TAK|20240717|09:31:25.691551|S|100|13.58|0|100
A|TAK|20240717|10:08:28.215563|S|400|13.685|0|400
A|TAK|20240717|11:16:05.546710|S|39|13.68|0|39
A|TAK|20240717|11:22:32.326709|S|89|13.69|0|89
A|TAK|20240717|11:27:09.342605|S|100|13.7|0|100
A|TAK|20240717|11:41:45.052090|S|67|13.69|0|67
A|TAK|20240717|13:12:44.294185|S|500|13.665|0|500
A|TAK|20240717|13:27:19.184072|S|100|13.68|0|100
A|TAK|20240717|13:43:15.644999|S|13|13.7|0|13
A|TAK|20240717|13:43:15.645118|S|9|13.7|0|9
A|TAK|20240717|13:58:48.684080|S|4|13.69|0|4
A|TAK|20240717|13:58:48.684080|S|8|13.69|0|8
A|TAK|20240717|14:33:47.585011|S|100|13.69|0|100
A|TAK|20240717|14:53:10.373648|S|100|13.69|0|100
A|TAK|20240717|15:50:25.056257|S|151|13.695|0|151
A|TAK|20240717|15:56:42.826292|S|100|13.675|0|100
A|TAK|20240717|15:59:01.505738|S|650|13.685|0|650
A|TAL|20240717|09:30:33.734692|S|100|9.99|0|100
A|TAL|20240717|09:37:21.355061|S|100|9.98|0|100
A|TAL|20240717|09:43:49.186570|S|100|9.9|0|100
A|TAL|20240717|10:56:53.575159|S|100|10.11|0|100
A|TAL|20240717|12:18:51.491644|S|1|10.05|0|1
A|TAL|20240717|12:44:46.933276|S|100|10.06|0|100
A|TAL|20240717|12:49:46.698669|S|100|10.04|0|100
A|TAL|20240717|13:32:27.270658|S|100|10.055|0|100
A|TAL|20240717|14:18:48.062883|S|100|10.03|0|100
A|TAL|20240717|14:18:48.063025|S|100|10.03|0|100
A|TAL|20240717|15:17:40.556691|S|100|10.05|0|100
A|TAL|20240717|15:27:50.653912|S|100|10.07|0|100
A|TAL|20240717|15:34:40.393374|S|11|10.07|0|11
A|TAL|20240717|15:35:42.642626|S|100|10.055|0|100
A|TAL|20240717|15:40:21.576786|S|100|10.05|0|100
A|TAL|20240717|15:44:06.167271|S|100|10.04|0|100
A|TAL|20240717|15:56:00.182769|S|100|10.04|0|100
A|TAL|20240717|15:57:07.599949|S|100|10.05|0|100
A|TAL|20240717|15:57:22.265080|S|100|10.05|0|100
A|TAL|20240717|15:57:30.799721|S|100|10.05|0|100
A|TAL|20240717|15:57:44.793025|S|100|10.05|0|100
A|TAL|20240717|15:58:02.966447|S|80|10.05|0|80
A|TAL|20240717|15:58:02.966467|S|20|10.05|0|20
A|TAL|20240717|15:59:41.573640|S|90|10.03|0|90
A|TALK|20240717|09:32:58.660926|S|18|2.28|0|18
A|TALK|20240717|09:47:36.317773|S|100|2.29|0|100
A|TALK|20240717|10:04:54.973206|S|100|2.3|0|100
A|TALK|20240717|10:09:10.319991|S|100|2.28|0|100
A|TALK|20240717|10:51:17.385026|S|100|2.26|0|100
A|TALK|20240717|11:05:09.424993|S|7|2.25|0|7
A|TALK|20240717|13:37:19.137112|S|100|2.21|0|100
A|TALK|20240717|13:37:19.139735|S|100|2.22|0|100
A|TALK|20240717|13:48:51.242129|S|100|2.22|0|100
A|TALK|20240717|13:48:54.537641|S|100|2.21|0|100
A|TALK|20240717|14:07:16.248495|S|100|2.2|0|100
A|TALK|20240717|14:12:39.613659|S|100|2.2|0|100
A|TALK|20240717|14:12:39.613680|S|91|2.2|0|91
A|TALK|20240717|14:31:14.258627|S|100|2.19|0|100
A|TALK|20240717|14:41:59.247271|S|100|2.19|0|100
A|TALK|20240717|14:57:10.738451|S|100|2.17|0|100
A|TALK|20240717|15:08:05.199161|S|100|2.2|0|100
A|TALK|20240717|15:59:37.317280|S|100|2.19|0|100
A|TALO|20240717|09:32:11.142437|S|200|11.97|0|200
A|TALO|20240717|09:52:58.010928|S|39|12.09|0|39
A|TALO|20240717|09:54:35.105390|S|1|12.06|0|1
A|TALO|20240717|10:10:46.211303|S|27|12.01|0|27
A|TALO|20240717|10:54:13.604978|S|10|11.97|0|10
A|TALO|20240717|15:08:09.183611|S|50|11.76|0|50
A|TALO|20240717|15:58:27.014049|S|5|11.79|0|5
A|TAN|20240717|10:12:08.917895|S|100|42.56|0|100
A|TAN|20240717|14:47:00.004670|S|72|42.31|0|72
A|TAP|20240717|09:58:02.735130|S|29|53.47|0|29
A|TAP|20240717|10:56:30.140930|S|57|53.79|0|57
A|TAP|20240717|11:35:01.509785|S|46|53.57|0|46
A|TAP|20240717|11:57:56.669647|S|13|53.76|0|13
A|TAP|20240717|12:06:17.468688|S|50|53.76|0|50
A|TAP|20240717|12:12:55.261043|S|184|53.75|0|184
A|TAP|20240717|12:19:27.211827|S|9|53.77|0|9
A|TAP|20240717|12:19:27.211828|S|146|53.77|0|146
A|TAP|20240717|12:19:27.211862|S|20|53.77|0|20
A|TAP|20240717|12:42:01.972036|S|42|53.82|0|42
A|TAP|20240717|12:46:35.263999|S|33|53.81|0|33
A|TAP|20240717|13:57:10.557019|S|12|53.79|0|12
A|TAP|20240717|13:58:52.329299|S|12|53.79|0|12
A|TAP|20240717|13:58:52.329300|S|6|53.79|0|6
A|TAP|20240717|14:02:44.943883|S|5|53.81|0|5
A|TAP|20240717|14:02:44.943883|S|3|53.81|0|3
A|TAP|20240717|14:03:44.887008|S|13|53.81|0|13
A|TAP|20240717|14:05:21.901688|S|8|53.82|0|8
A|TAP|20240717|14:05:21.901688|S|10|53.82|0|10
A|TAP|20240717|14:05:21.901688|S|5|53.82|0|5
A|TAP|20240717|14:06:11.858767|S|15|53.88|0|15
A|TAP|20240717|14:33:09.189745|S|100|54.01|0|100
A|TAP|20240717|14:35:52.271553|S|100|54.03|0|100
A|TAP|20240717|14:35:55.442387|S|37|54.02|0|37
A|TAP|20240717|14:35:55.442387|S|20|54.02|0|20
A|TAP|20240717|14:37:47.849313|S|10|54.02|0|10
A|TAP|20240717|15:41:40.528715|S|100|54.11|0|100
A|TAP|20240717|15:56:51.478087|S|100|54.02|0|100
A|TAP|20240717|15:58:51.379756|S|100|54.06|0|100
A|TARS|20240717|10:13:22.324210|S|98|27.7|0|98
A|TARS|20240717|10:13:22.324225|S|7|27.7|0|7
A|TARS|20240717|10:13:22.324234|S|43|27.7|0|43
A|TARS|20240717|10:13:22.324248|S|176|27.7|0|176
A|TARS|20240717|10:13:22.324248|S|7|27.7|0|7
A|TARS|20240717|10:13:22.324263|S|7|27.7|0|7
A|TARS|20240717|10:13:22.324264|S|7|27.7|0|7
A|TARS|20240717|10:13:22.324292|S|21|27.7|0|21
A|TARS|20240717|10:13:22.324292|S|155|27.7|0|155
A|TARS|20240717|10:13:22.324294|S|14|27.7|0|14
A|TARS|20240717|10:13:22.324294|S|7|27.7|0|7
A|TARS|20240717|10:13:22.324302|S|1|27.7|0|1
A|TARS|20240717|10:13:22.324314|S|7|27.7|0|7
A|TARS|20240717|10:13:22.324329|S|402|27.7|0|402
A|TARS|20240717|10:13:22.324348|S|22|27.7|0|22
A|TARS|20240717|10:13:22.324390|S|153|27.7|0|153
A|TARS|20240717|10:13:22.324390|S|47|27.7|0|47
A|TARS|20240717|10:13:22.324398|S|72|27.7|0|72
A|TARS|20240717|10:13:22.324535|S|33|27.7|0|33
A|TARS|20240717|10:13:22.324603|S|242|27.7|0|242
A|TARS|20240717|10:13:22.324747|S|192|27.7|0|192
A|TARS|20240717|10:54:20.963542|S|13|27.51|0|13
A|TARS|20240717|11:03:29.400802|S|1|27.52|0|1
A|TARS|20240717|11:38:21.322863|S|100|27.16|0|100
A|TARS|20240717|11:38:21.322937|S|20|27.16|0|20
A|TARS|20240717|11:38:21.322945|S|20|27.16|0|20
A|TARS|20240717|11:38:21.322969|S|360|27.16|0|360
A|TARS|20240717|11:38:21.322969|S|40|27.16|0|40
A|TARS|20240717|11:38:21.322976|S|380|27.16|0|380
A|TARS|20240717|11:38:21.323181|S|120|27.16|0|120
A|TARS|20240717|11:38:21.323371|S|500|27.16|0|500
A|TARS|20240717|11:38:21.324758|S|1|27.16|0|1
A|TARS|20240717|13:43:04.292510|S|100|26.81|0|100
A|TARS|20240717|15:37:36.684632|S|100|27.54|0|100
A|TARS|20240717|15:48:50.962447|S|1|27.4|0|1
A|TARS|20240717|15:48:50.962448|S|1|27.4|0|1
A|TARS|20240717|15:58:01.633315|S|1|27.38|0|1
A|TBB|20240717|12:19:47.069050|S|100|23.09|0|100
A|TBB|20240717|12:30:17.807187|S|100|23.06|0|100
A|TBB|20240717|13:09:56.600901|S|100|23.09|0|100
A|TBB|20240717|14:56:45.295163|S|100|23.09|0|100
A|TBBK|20240717|09:33:38.676754|S|200|48.62|0|200
A|TBBK|20240717|12:05:25.280026|S|100|49.06|0|100
A|TBBK|20240717|12:05:25.307812|S|100|49.06|0|100
A|TBBK|20240717|12:13:04.164114|E|56|49.14|0|56
A|TBBK|20240717|12:13:04.164196|S|44|49.14|0|44
A|TBBK|20240717|12:19:31.355931|S|100|49.37|0|100
A|TBBK|20240717|12:19:31.355988|S|100|49.37|0|100
A|TBBK|20240717|12:19:31.356079|S|100|49.37|0|100
A|TBBK|20240717|12:19:31.356089|S|4|49.37|0|4
A|TBBK|20240717|12:19:31.356162|S|4|49.35|0|4
A|TBBK|20240717|12:19:31.356244|S|4|49.35|0|4
A|TBBK|20240717|12:19:31.356309|S|4|49.34|0|4
A|TBBK|20240717|12:19:31.356372|S|4|49.34|0|4
A|TBBK|20240717|12:19:31.356434|S|4|49.34|0|4
A|TBBK|20240717|12:19:31.356554|S|4|49.34|0|4
A|TBBK|20240717|12:19:31.356698|S|4|49.34|0|4
A|TBBK|20240717|12:19:31.356761|S|4|49.34|0|4
A|TBBK|20240717|12:19:31.370330|S|100|49.35|0|100
A|TBBK|20240717|12:19:31.370388|S|4|49.35|0|4
A|TBBK|20240717|12:19:31.370447|S|121|49.35|0|121
A|TBBK|20240717|12:19:31.370464|S|4|49.35|0|4
A|TBBK|20240717|12:19:31.903579|S|100|49.32|0|100
A|TBBK|20240717|12:19:31.903652|S|4|49.32|0|4
A|TBBK|20240717|12:19:31.903736|S|4|49.31|0|4
A|TBBK|20240717|12:19:31.903800|S|4|49.31|0|4
A|TBBK|20240717|12:19:31.903868|S|4|49.31|0|4
A|TBBK|20240717|12:19:31.903929|S|4|49.31|0|4
A|TBBK|20240717|12:19:31.903991|S|4|49.31|0|4
A|TBBK|20240717|12:19:31.904057|S|4|49.31|0|4
A|TBBK|20240717|12:19:31.904126|S|4|49.31|0|4
A|TBBK|20240717|12:19:31.904192|S|4|49.31|0|4
A|TBBK|20240717|12:19:31.904264|S|4|49.31|0|4
A|TBBK|20240717|12:29:21.340154|S|200|49.29|0|200
A|TBBK|20240717|12:29:21.340301|S|200|49.28|0|200
A|TBBK|20240717|12:29:21.340358|S|100|49.28|0|100
A|TBBK|20240717|12:29:21.340358|S|100|49.28|0|100
A|TBBK|20240717|12:29:45.586485|S|100|49.28|0|100
A|TBBK|20240717|12:29:45.586562|S|100|49.28|0|100
A|TBBK|20240717|12:35:53.552463|S|100|49.46|0|100
A|TBBK|20240717|12:40:50.503957|S|100|49.52|0|100
A|TBBK|20240717|12:40:50.504008|S|21|49.52|0|21
A|TBBK|20240717|12:40:50.504025|S|4|49.52|0|4
A|TBBK|20240717|12:40:50.504280|S|4|49.52|0|4
A|TBBK|20240717|12:40:50.504344|S|4|49.52|0|4
A|TBBK|20240717|12:40:50.504485|S|100|49.52|0|100
A|TBBK|20240717|12:40:52.068502|S|15|49.51|0|15
A|TBBK|20240717|12:41:19.465836|S|41|49.51|0|41
A|TBBK|20240717|12:42:02.042608|S|3|49.52|0|3
A|TBBK|20240717|12:42:02.055920|S|13|49.52|0|13
A|TBBK|20240717|12:42:20.771608|S|38|49.52|0|38
A|TBBK|20240717|12:43:19.816391|S|64|49.52|0|64
A|TBBK|20240717|12:43:19.816466|S|36|49.52|0|36
A|TBBK|20240717|12:43:19.816759|S|44|49.51|0|44
A|TBBK|20240717|12:43:19.816759|S|100|49.51|0|100
A|TBBK|20240717|12:43:19.816759|S|56|49.51|0|56
A|TBBK|20240717|12:43:19.816821|S|44|49.51|0|44
A|TBBK|20240717|12:44:28.450602|S|100|49.46|0|100
A|TBBK|20240717|12:44:28.450893|S|12|49.46|0|12
A|TBBK|20240717|12:45:03.664360|S|71|49.43|0|71
A|TBBK|20240717|12:45:03.664627|S|29|49.43|0|29
A|TBBK|20240717|12:49:51.515386|S|100|49.36|0|100
A|TBBK|20240717|12:49:51.515873|S|84|49.36|0|84
A|TBBK|20240717|13:01:16.884100|S|100|49.4|0|100
A|TBBK|20240717|15:44:26.227373|S|100|49.27|0|100
A|TBBK|20240717|15:54:32.876401|S|1|49.29|0|1
A|TBBK|20240717|15:55:01.147116|S|1|49.16|0|1
A|TBBK|20240717|15:56:01.027700|S|3|49.18|0|3
A|TBI|20240717|12:54:03.621160|S|42|11.28|0|42
A|TBIL|20240717|10:00:43.494531|S|900|49.93|0|900
A|TBIL|20240717|15:26:13.193265|S|100|49.925|0|100
A|TBLA|20240717|09:44:59.578917|S|100|3.43|0|100
A|TBLA|20240717|10:02:26.574227|S|200|3.39|0|200
A|TBLA|20240717|11:27:12.738090|S|233|3.405|0|233
A|TBLA|20240717|11:31:07.622042|S|100|3.365|0|100
A|TBLA|20240717|12:21:18.922346|S|100|3.36|0|100
A|TBLA|20240717|12:39:26.664306|S|100|3.345|0|100
A|TBLA|20240717|13:03:33.021917|S|100|3.35|0|100
A|TBLA|20240717|15:39:44.200273|S|100|3.455|0|100
A|TBLA|20240717|15:52:10.361227|S|100|3.47|0|100
A|TBLL|20240717|11:23:08.656293|S|100|105.76|0|100
A|TBT|20240717|10:49:02.490677|S|25|32.88|0|25
A|TBT|20240717|10:49:02.546084|S|25|32.88|0|25
A|TBT|20240717|12:52:09.521333|S|25|32.61|0|25
A|TCBI|20240717|11:07:17.402848|S|15|71.34|0|15
A|TCBI|20240717|12:37:55.038733|S|100|71.89|0|100
A|TCBI|20240717|12:38:16.403422|S|2|71.92|0|2
A|TCBI|20240717|12:38:16.403422|S|98|71.91|0|98
A|TCBI|20240717|12:38:29.040121|S|1|71.91|0|1
A|TCBI|20240717|12:50:38.726925|S|100|71.69|0|100
A|TCBI|20240717|13:37:46.749759|S|1|71.33|0|1
A|TCBI|20240717|14:20:32.001380|S|2|71.01|0|2
A|TCBI|20240717|14:24:52.822540|S|9|71.06|0|9
A|TCBI|20240717|14:24:52.823500|S|16|71.06|0|16
A|TCBI|20240717|15:02:06.613430|S|1|70.83|0|1
A|TCBI|20240717|15:24:44.213568|S|25|71.09|0|25
A|TCBI|20240717|15:25:01.070426|S|15|70.98|0|15
A|TCBI|20240717|15:38:37.843793|S|1|70.92|0|1
A|TCBI|20240717|15:51:17.214749|S|25|70.92|0|25
A|TCBI|20240717|15:57:31.882827|S|25|70.82|0|25
A|TCBIO|20240717|13:41:20.222179|S|38|20.14|0|38
A|TCBIO|20240717|13:41:26.904362|S|1|20.14|0|1
A|TCBIO|20240717|14:47:26.570486|S|1|20.14|0|1
A|TCBIO|20240717|14:55:49.731498|S|1|20.14|0|1
A|TCBIO|20240717|15:02:42.453280|S|1|20.15|0|1
A|TCMD|20240717|10:30:32.613819|S|29|12.73|0|29
A|TCMD|20240717|10:53:54.002821|S|1|12.61|0|1
A|TCMD|20240717|11:02:22.895530|S|34|12.63|0|34
A|TCMD|20240717|12:16:32.160243|S|8|12.5|0|8
A|TCMD|20240717|12:16:32.160259|S|4|12.5|0|4
A|TCMD|20240717|15:51:18.240834|S|5|12.65|0|5
A|TCMD|20240717|15:51:18.240834|S|5|12.65|0|5
A|TCMD|20240717|15:57:39.233426|S|1|12.7|0|1
A|TCMD|20240717|15:57:39.233427|S|4|12.7|0|4
A|TCMD|20240717|15:57:39.233427|S|4|12.7|0|4
A|TCMD|20240717|15:57:39.233428|S|1|12.7|0|1
A|TCOM|20240717|12:05:06.041949|S|500|47|0|500
A|TCOM|20240717|12:15:37.825456|S|116|46.9|0|116
A|TCOM|20240717|12:15:37.825466|S|90|46.9|0|90
A|TCOM|20240717|12:18:18.770542|S|188|46.87|0|188
A|TCOM|20240717|13:52:45.954508|S|3|46.725|0|3
A|TCOM|20240717|14:45:31.377923|S|100|46.59|0|100
A|TCOM|20240717|14:45:31.377987|S|38|46.58|0|38
A|TCOM|20240717|14:45:31.378294|S|38|46.58|0|38
A|TCOM|20240717|14:45:31.378365|S|24|46.58|0|24
A|TCOM|20240717|15:57:05.238088|S|100|46.43|0|100
A|TCPC|20240717|10:00:04.771174|S|1|10.91|0|1
A|TCPC|20240717|10:00:04.771174|S|1|10.91|0|1
A|TCPC|20240717|10:00:04.771174|S|1|10.91|0|1
A|TCPC|20240717|10:05:08.393457|S|3|10.88|0|3
A|TCPC|20240717|10:05:08.393457|S|1|10.88|0|1
A|TCPC|20240717|10:16:16.034317|S|11|10.87|0|11
A|TCPC|20240717|10:20:34.352842|S|1|10.87|0|1
A|TCPC|20240717|11:00:05.369842|S|2|10.89|0|2
A|TCPC|20240717|11:00:05.369842|S|2|10.89|0|2
A|TCPC|20240717|11:00:05.369842|S|2|10.89|0|2
A|TCPC|20240717|11:00:05.369843|S|2|10.89|0|2
A|TCPC|20240717|11:00:05.369843|S|1|10.89|0|1
A|TCPC|20240717|11:24:35.050919|S|2|10.87|0|2
A|TCPC|20240717|11:30:44.427899|S|1|10.87|0|1
A|TCPC|20240717|11:30:44.427900|S|1|10.87|0|1
A|TCPC|20240717|11:39:50.844445|E|1|10.86|0|1
A|TCPC|20240717|11:39:50.844445|E|100|10.86|0|100
A|TCPC|20240717|11:40:43.260719|S|100|10.85|0|100
A|TCPC|20240717|11:41:54.927253|S|100|10.85|0|100
A|TCPC|20240717|11:47:05.032194|S|85|10.84|0|85
A|TCPC|20240717|11:47:05.032216|S|15|10.84|0|15
A|TCPC|20240717|11:47:05.032216|S|2|10.84|0|2
A|TCPC|20240717|11:47:05.032216|S|1|10.84|0|1
A|TCPC|20240717|11:53:31.732383|S|1|10.83|0|1
A|TCPC|20240717|11:54:02.938204|S|8|10.81|0|8
A|TCPC|20240717|11:54:20.039201|S|11|10.81|0|11
A|TCPC|20240717|11:55:13.182221|S|89|10.81|0|89
A|TCPC|20240717|12:09:17.256972|S|68|10.81|0|68
A|TCPC|20240717|13:16:26.638440|S|103|10.755|0|103
A|TCPC|20240717|13:16:26.647682|S|100|10.76|0|100
A|TCPC|20240717|13:16:26.649656|S|400|10.77|0|400
A|TCPC|20240717|13:16:26.650885|S|400|10.78|0|400
A|TCPC|20240717|13:51:29.963563|S|1|10.79|0|1
A|TCPC|20240717|15:34:57.256491|S|11|10.85|0|11
A|TCPC|20240717|15:34:57.257678|S|400|10.86|0|400
A|TCPC|20240717|15:55:56.020806|S|400|10.87|0|400
A|TCRX|20240717|12:17:27.408781|S|3|7.19|0|3
A|TCRX|20240717|12:17:47.841960|S|10|7.21|0|10
A|TCRX|20240717|15:43:21.577760|S|5|7.32|0|5
A|TD|20240717|09:41:20.812455|S|100|58.35|0|100
A|TD|20240717|09:42:21.221815|S|100|58.28|0|100
A|TD|20240717|09:52:27.796699|S|58|58.37|0|58
A|TD|20240717|09:54:25.677814|S|82|58.35|0|82
A|TD|20240717|09:54:25.677930|S|18|58.35|0|18
A|TD|20240717|09:56:11.188270|S|100|58.33|0|100
A|TD|20240717|09:56:47.124121|S|100|58.3|0|100
A|TD|20240717|09:58:21.912318|S|28|58.22|0|28
A|TD|20240717|10:17:45.654375|S|8|58.34|0|8
A|TD|20240717|10:18:16.246544|S|3|58.36|0|3
A|TD|20240717|10:19:42.140726|S|8|58.33|0|8
A|TD|20240717|10:19:48.982001|S|5|58.34|0|5
A|TD|20240717|10:20:06.990828|S|5|58.35|0|5
A|TD|20240717|10:20:29.156722|S|4|58.33|0|4
A|TD|20240717|10:21:03.281123|S|14|58.33|0|14
A|TD|20240717|10:22:29.348575|S|100|58.32|0|100
A|TD|20240717|10:24:12.466185|S|2|58.34|0|2
A|TD|20240717|10:24:50.086564|S|16|58.34|0|16
A|TD|20240717|10:28:23.713391|S|2|58.43|0|2
A|TD|20240717|10:30:16.166273|S|5|58.41|0|5
A|TD|20240717|10:32:51.860356|S|100|58.4|0|100
A|TD|20240717|10:34:13.181235|S|100|58.46|0|100
A|TD|20240717|10:36:51.630293|S|1|58.39|0|1
A|TD|20240717|10:37:23.650883|S|6|58.37|0|6
A|TD|20240717|10:40:52.804600|S|14|58.31|0|14
A|TD|20240717|10:45:30.958842|S|4|58.3|0|4
A|TD|20240717|11:14:20.587137|S|100|58.31|0|100
A|TD|20240717|11:42:49.477073|S|300|58.37|0|300
A|TD|20240717|11:52:40.688743|E|100|58.35|0|100
A|TD|20240717|11:56:55.316693|S|100|58.35|0|100
A|TD|20240717|12:05:25.321316|S|100|58.25|0|100
A|TD|20240717|12:06:58.716808|S|200|58.23|0|200
A|TD|20240717|12:09:43.671067|S|2|58.25|0|2
A|TD|20240717|12:09:43.671068|S|1|58.25|0|1
A|TD|20240717|12:11:38.926079|S|2|58.26|0|2
A|TD|20240717|12:45:22.454193|S|300|58.16|0|300
A|TD|20240717|12:48:55.550365|S|100|58.15|0|100
A|TD|20240717|12:53:42.904580|S|29|58.13|0|29
A|TD|20240717|12:53:42.906021|S|71|58.13|0|71
A|TD|20240717|13:01:42.271263|S|1|58.17|0|1
A|TD|20240717|13:11:23.467302|S|100|58.2|0|100
A|TD|20240717|13:55:41.097629|S|1|58.32|0|1
A|TD|20240717|13:55:51.630010|S|1|58.31|0|1
A|TD|20240717|14:00:46.701645|S|1|58.34|0|1
A|TD|20240717|14:00:57.965475|S|2|58.33|0|2
A|TD|20240717|14:11:50.946381|S|1|58.35|0|1
A|TD|20240717|14:14:13.282804|S|1|58.36|0|1
A|TD|20240717|14:14:13.282804|S|1|58.36|0|1
A|TD|20240717|15:24:50.094527|S|100|58.64|0|100
A|TD|20240717|15:29:49.286819|S|100|58.62|0|100
A|TD|20240717|15:31:39.109747|S|29|58.6|0|29
A|TD|20240717|15:32:21.495676|S|100|58.59|0|100
A|TD|20240717|15:33:05.103192|S|100|58.58|0|100
A|TD|20240717|15:33:35.073257|S|37|58.55|0|37
A|TD|20240717|15:35:46.499843|E|100|58.48|0|100
A|TD|20240717|15:36:02.760073|S|100|58.48|0|100
A|TD|20240717|15:38:03.579737|S|100|58.48|0|100
A|TD|20240717|15:38:08.609254|S|100|58.48|0|100
A|TD|20240717|15:41:46.974030|S|85|58.49|0|85
A|TD|20240717|15:42:15.917325|S|100|58.49|0|100
A|TD|20240717|15:43:18.077246|S|100|58.45|0|100
A|TD|20240717|15:45:30.676115|S|66|58.44|0|66
A|TD|20240717|15:45:59.169384|E|100|58.42|0|100
A|TD|20240717|15:46:06.649436|S|100|58.41|0|100
A|TD|20240717|15:47:44.513383|S|100|58.44|0|100
A|TD|20240717|15:49:01.720616|S|100|58.44|0|100
A|TD|20240717|15:49:43.642069|S|100|58.44|0|100
A|TD|20240717|15:50:12.847531|S|100|58.47|0|100
A|TD|20240717|15:50:26.251397|S|100|58.49|0|100
A|TD|20240717|15:51:24.179356|S|500|58.5|0|500
A|TD|20240717|15:53:10.744804|S|100|58.4|0|100
A|TD|20240717|15:53:53.247071|S|100|58.41|0|100
A|TD|20240717|15:55:36.543676|S|100|58.41|0|100
A|TD|20240717|15:56:31.055827|S|100|58.42|0|100
A|TD|20240717|15:56:39.526167|S|100|58.42|0|100
A|TD|20240717|15:58:31.473685|S|100|58.4|0|100
A|TD|20240717|15:58:35.805468|S|100|58.4|0|100
A|TD|20240717|15:58:54.619690|S|100|58.4|0|100
A|TD|20240717|15:59:04.605074|S|1|58.41|0|1
A|TD|20240717|15:59:17.975199|S|99|58.41|0|99
A|TDC|20240717|10:25:21.077920|S|1|35.1|0|1
A|TDC|20240717|11:33:20.968964|S|8|34.79|0|8
A|TDC|20240717|15:54:41.216086|S|5|34.99|0|5
A|TDC|20240717|15:57:21.692163|S|1|35|0|1
A|TDG|20240717|10:35:49.420346|S|20|1253.27|0|20
A|TDG|20240717|10:37:04.620230|S|6|1249.27|0|6
A|TDG|20240717|10:37:05.867867|S|6|1249.27|0|6
A|TDG|20240717|10:46:42.953344|S|33|1253.34|0|33
A|TDG|20240717|10:48:38.779183|S|4|1253.47|0|4
A|TDG|20240717|11:40:57.684386|S|2|1253.47|0|2
A|TDG|20240717|11:41:01.207608|S|1|1253.47|0|1
A|TDG|20240717|11:41:10.737578|S|1|1253.47|0|1
A|TDG|20240717|11:42:43.522044|S|2|1253|0|2
A|TDG|20240717|12:28:59.150219|S|15|1252.5|0|15
A|TDG|20240717|12:49:56.956259|S|4|1248.15|0|4
A|TDG|20240717|12:49:56.965466|S|1|1248.15|0|1
A|TDG|20240717|12:49:56.971219|S|5|1248.15|0|5
A|TDG|20240717|13:15:45.030952|S|5|1250|0|5
A|TDG|20240717|13:33:09.431108|S|1|1249.5|0|1
A|TDG|20240717|15:17:18.613852|S|2|1243.34|0|2
A|TDIV|20240717|12:55:58.775697|E|58|77.92|0|58
A|TDOC|20240717|09:39:35.991712|S|100|10.26|0|100
A|TDOC|20240717|09:39:35.991712|S|100|10.26|0|100
A|TDOC|20240717|09:46:06.971282|S|300|10.39|0|300
A|TDOC|20240717|09:58:34.114450|S|67|10.54|0|67
A|TDOC|20240717|10:11:14.421924|S|300|10.43|0|300
A|TDOC|20240717|10:15:39.669361|S|13|10.54|0|13
A|TDOC|20240717|10:19:07.542512|S|6|10.47|0|6
A|TDOC|20240717|10:23:17.378911|S|2|10.39|0|2
A|TDOC|20240717|10:28:00.328353|S|46|10.345|0|46
A|TDOC|20240717|10:31:06.118835|S|1|10.39|0|1
A|TDOC|20240717|10:33:58.418966|S|300|10.37|0|300
A|TDOC|20240717|10:36:24.466672|S|300|10.3|0|300
A|TDOC|20240717|10:40:38.913442|S|300|10.23|0|300
A|TDOC|20240717|10:58:49.223218|S|200|10.22|0|200
A|TDOC|20240717|11:42:23.484591|S|199|10.17|0|199
A|TDOC|20240717|11:42:23.484641|S|101|10.17|0|101
A|TDOC|20240717|12:00:20.015653|S|100|10.21|0|100
A|TDOC|20240717|12:01:44.308820|S|10|10.235|0|10
A|TDOC|20240717|12:16:39.036788|S|200|10.08|0|200
A|TDOC|20240717|12:21:22.209487|S|100|10.025|0|100
A|TDOC|20240717|12:24:13.688108|S|200|10.03|0|200
A|TDOC|20240717|12:34:00.481025|S|300|10.03|0|300
A|TDOC|20240717|12:41:52.568834|S|100|10|0|100
A|TDOC|20240717|12:45:55.190007|S|100|9.985|0|100
A|TDOC|20240717|12:45:55.190395|S|300|9.99|0|300
A|TDOC|20240717|12:46:13.254177|S|198|9.995|0|198
A|TDOC|20240717|13:11:47.316403|S|300|9.94|0|300
A|TDOC|20240717|13:14:00.876452|S|300|9.93|0|300
A|TDOC|20240717|13:21:45.848765|S|1|9.89|0|1
A|TDOC|20240717|13:26:06.197484|S|300|9.92|0|300
A|TDOC|20240717|13:30:24.215863|S|400|9.93|0|400
A|TDOC|20240717|13:35:28.821948|S|10|9.97|0|10
A|TDOC|20240717|13:39:17.958514|S|300|9.99|0|300
A|TDOC|20240717|13:52:44.291302|S|400|10.04|0|400
A|TDOC|20240717|13:54:41.248061|S|300|10.07|0|300
A|TDOC|20240717|13:55:53.517849|S|300|10.07|0|300
A|TDOC|20240717|13:55:53.641642|S|300|10.06|0|300
A|TDOC|20240717|14:03:33.145205|S|300|10.07|0|300
A|TDOC|20240717|14:06:15.579297|S|400|10.09|0|400
A|TDOC|20240717|14:11:14.441971|S|394|10.13|0|394
A|TDOC|20240717|14:13:15.526977|S|300|10.13|0|300
A|TDOC|20240717|14:18:57.280073|S|198|10.155|0|198
A|TDOC|20240717|14:26:05.410175|S|100|10.17|0|100
A|TDOC|20240717|14:31:08.509688|S|1|10.15|0|1
A|TDOC|20240717|14:40:47.198216|S|200|10.13|0|200
A|TDOC|20240717|14:42:02.960646|S|100|10.15|0|100
A|TDOC|20240717|14:42:02.960740|S|100|10.15|0|100
A|TDOC|20240717|14:42:02.960809|S|100|10.15|0|100
A|TDOC|20240717|14:42:02.960875|S|100|10.15|0|100
A|TDOC|20240717|14:42:02.961117|S|12|10.15|0|12
A|TDOC|20240717|14:42:17.699415|S|252|10.14|0|252
A|TDOC|20240717|14:43:28.846218|S|100|10.14|0|100
A|TDOC|20240717|14:44:21.192131|S|300|10.15|0|300
A|TDOC|20240717|14:47:01.785910|S|1|10.14|0|1
A|TDOC|20240717|14:50:48.110997|S|1|10.14|0|1
A|TDOC|20240717|14:54:41.468832|S|1|10.12|0|1
A|TDOC|20240717|14:54:42.801125|S|300|10.12|0|300
A|TDOC|20240717|14:58:28.142565|S|100|10.11|0|100
A|TDOC|20240717|14:58:28.142712|S|7|10.11|0|7
A|TDOC|20240717|15:00:41.232816|S|11|10.12|0|11
A|TDOC|20240717|15:09:01.336976|S|200|10.16|0|200
A|TDOC|20240717|15:13:29.628777|S|96|10.15|0|96
A|TDOC|20240717|15:13:29.628881|S|104|10.15|0|104
A|TDOC|20240717|15:20:41.039093|S|300|10.13|0|300
A|TDOC|20240717|15:25:11.608204|S|200|10.15|0|200
A|TDOC|20240717|15:26:09.776574|S|300|10.165|0|300
A|TDOC|20240717|15:26:30.417469|S|100|10.15|0|100
A|TDOC|20240717|15:30:20.637784|S|300|10.15|0|300
A|TDOC|20240717|15:31:39.810537|S|300|10.15|0|300
A|TDOC|20240717|15:35:15.330887|S|100|10.16|0|100
A|TDOC|20240717|15:35:15.330887|S|300|10.16|0|300
A|TDOC|20240717|15:35:41.337325|S|300|10.16|0|300
A|TDOC|20240717|15:35:41.339100|S|100|10.16|0|100
A|TDOC|20240717|15:35:41.339827|S|100|10.16|0|100
A|TDOC|20240717|15:35:48.870769|S|300|10.16|0|300
A|TDOC|20240717|15:42:05.366936|S|100|10.1|0|100
A|TDOC|20240717|15:42:17.526171|S|100|10.1|0|100
A|TDOC|20240717|15:42:27.076435|S|300|10.1|0|300
A|TDOC|20240717|15:42:27.076436|S|100|10.1|0|100
A|TDOC|20240717|15:43:13.012575|S|100|10.09|0|100
A|TDOC|20240717|15:43:56.367372|S|100|10.08|0|100
A|TDOC|20240717|15:44:23.205499|S|100|10.08|0|100
A|TDOC|20240717|15:46:48.993818|S|300|10.09|0|300
A|TDOC|20240717|15:50:14.248965|S|200|10.1|0|200
A|TDOC|20240717|15:51:38.784055|S|300|10.1|0|300
A|TDOC|20240717|15:53:10.291141|S|300|10.11|0|300
A|TDOC|20240717|15:53:10.291142|S|100|10.11|0|100
A|TDOC|20240717|15:53:10.296967|S|8|10.1|0|8
A|TDOC|20240717|15:53:23.958068|S|100|10.1|0|100
A|TDOC|20240717|15:53:42.244882|S|200|10.1|0|200
A|TDOC|20240717|15:58:11.747758|S|100|10.045|0|100
A|TDOC|20240717|15:58:13.763965|S|80|10.05|0|80
A|TDOC|20240717|15:58:25.658937|S|300|10.04|0|300
A|TDOC|20240717|15:58:45.022026|S|100|10.03|0|100
A|TDS|20240717|09:34:14.444838|S|200|22.21|0|200
A|TDS|20240717|10:44:24.529716|S|1|21.6|0|1
A|TDS|20240717|14:52:28.105592|S|100|21.8|0|100
A|TDS|20240717|15:15:39.649428|S|200|22.08|0|200
A|TDS|20240717|15:40:39.860486|S|50|22.19|0|50
A|TDTT|20240717|12:39:08.290569|S|100|23.65|0|100
A|TDUP|20240717|12:13:50.444785|S|95|1.95|0|95
A|TDUP|20240717|13:53:25.322426|S|100|1.955|0|100
A|TDUP|20240717|14:22:29.634971|S|100|1.97|0|100
A|TDUP|20240717|14:27:50.006662|E|100|1.99|0|100
A|TDUP|20240717|14:43:48.416268|S|100|1.985|0|100
A|TDUP|20240717|15:47:48.274577|S|100|2.025|0|100
A|TDVG|20240717|11:49:16.896970|S|100|39.61|0|100
A|TDVG|20240717|11:49:22.196746|S|100|39.61|0|100
A|TDVG|20240717|11:49:29.483578|S|100|39.61|0|100
A|TDVG|20240717|11:49:36.143212|S|400|39.61|0|400
A|TDW|20240717|09:43:56.748219|S|27|106.88|0|27
A|TDW|20240717|10:35:19.566216|S|13|103.57|0|13
A|TDW|20240717|10:35:19.566217|S|1|103.57|0|1
A|TDW|20240717|11:22:31.862976|S|4|103.74|0|4
A|TDW|20240717|11:52:08.916172|S|2|102.87|0|2
A|TDW|20240717|11:52:08.916172|S|1|102.87|0|1
A|TDW|20240717|11:52:08.916173|S|3|102.87|0|3
A|TDW|20240717|11:58:00.076097|S|5|102.75|0|5
A|TDW|20240717|12:18:31.403365|S|3|102.18|0|3
A|TDW|20240717|12:59:23.103617|S|1|102.44|0|1
A|TDW|20240717|13:04:25.907611|S|12|101.91|0|12
A|TDW|20240717|13:48:54.261727|S|19|101.83|0|19
A|TDW|20240717|13:48:54.261727|S|1|101.83|0|1
A|TDW|20240717|13:48:54.261727|S|1|101.83|0|1
A|TDW|20240717|13:54:33.220531|S|1|101.61|0|1
A|TDW|20240717|13:54:33.220531|S|2|101.61|0|2
A|TDW|20240717|13:54:33.220531|S|2|101.61|0|2
A|TDW|20240717|14:42:33.236026|S|10|101.67|0|10
A|TDW|20240717|14:47:53.008804|S|15|101.48|0|15
A|TDW|20240717|15:42:22.205650|S|1|101.89|0|1
A|TDW|20240717|15:42:22.205650|S|12|101.89|0|12
A|TDW|20240717|15:46:14.957140|S|1|101.45|0|1
A|TDW|20240717|15:47:34.030902|S|8|101.29|0|8
A|TDW|20240717|15:48:47.544781|S|1|101.2|0|1
A|TDW|20240717|15:48:47.544781|S|3|101.2|0|3
A|TDW|20240717|15:51:21.744047|S|16|101.26|0|16
A|TDW|20240717|15:51:21.744048|S|10|101.26|0|10
A|TDW|20240717|15:51:21.744336|S|9|101.25|0|9
A|TDW|20240717|15:51:21.744336|S|5|101.25|0|5
A|TDW|20240717|15:51:21.744336|S|45|101.25|0|45
A|TDW|20240717|15:51:21.744337|S|20|101.25|0|20
A|TDW|20240717|15:53:03.236509|S|1|101.2|0|1
A|TDW|20240717|15:53:03.236509|S|1|101.2|0|1
A|TDW|20240717|15:53:03.236509|S|1|101.2|0|1
A|TDW|20240717|15:53:03.236511|S|8|101.2|0|8
A|TDW|20240717|15:53:03.236511|S|14|101.2|0|14
A|TDW|20240717|15:53:03.237134|S|1|101.18|0|1
A|TDW|20240717|15:53:47.463459|S|1|101.01|0|1
A|TDW|20240717|15:53:47.463459|S|11|101.01|0|11
A|TDW|20240717|15:53:47.463459|S|1|101.01|0|1
A|TDW|20240717|15:53:47.463460|S|7|101.01|0|7
A|TDW|20240717|15:53:47.463460|S|1|101.01|0|1
A|TDW|20240717|15:54:35.937031|S|7|100.98|0|7
A|TDW|20240717|15:54:35.937031|S|22|100.98|0|22
A|TDW|20240717|15:55:37.499762|S|16|100.88|0|16
A|TDW|20240717|15:55:37.499763|S|3|100.88|0|3
A|TDW|20240717|15:57:02.311227|S|73|100.87|0|73
A|TDW|20240717|15:57:28.425822|S|58|100.9|0|58
A|TDW|20240717|15:57:28.426462|S|1|100.89|0|1
A|TDW|20240717|15:57:28.426462|S|92|100.89|0|92
A|TDW|20240717|15:58:30.924026|S|5|100.83|0|5
A|TDW|20240717|15:59:05.475528|S|100|100.88|0|100
A|TDW|20240717|15:59:05.549831|S|100|100.88|0|100
A|TDW|20240717|15:59:05.549832|S|158|100.88|0|158
A|TEAF|20240717|11:52:59.176492|S|100|12.22|0|100
A|TEAM|20240717|09:39:18.892370|S|5|181.42|0|5
A|TEAM|20240717|11:00:52.559354|S|1|180.56|0|1
A|TEAM|20240717|12:02:00.893922|S|1|181.39|0|1
A|TEAM|20240717|13:04:01.221137|S|11|180.76|0|11
A|TEAM|20240717|13:40:48.013881|S|28|180.93|0|28
A|TEAM|20240717|13:42:11.093336|S|25|180.93|0|25
A|TEAM|20240717|15:45:05.398783|S|16|179.72|0|16
A|TECH|20240717|09:30:19.630569|S|200|79.48|0|200
A|TECH|20240717|15:33:43.057841|S|5|78.62|0|5
A|TECH|20240717|15:39:44.320882|S|1|78.63|0|1
A|TECH|20240717|15:39:44.320883|S|4|78.63|0|4
A|TECH|20240717|15:49:29.026439|S|100|78.43|0|100
A|TECK|20240717|09:46:26.744309|S|100|49.46|0|100
A|TECK|20240717|10:32:56.031611|S|100|48.93|0|100
A|TECK|20240717|10:34:11.138024|S|1|49.01|0|1
A|TECK|20240717|12:07:03.432326|S|2|48.87|0|2
A|TECK|20240717|12:16:17.311248|S|2|48.68|0|2
A|TECK|20240717|12:29:15.286663|S|1|48.63|0|1
A|TECK|20240717|12:57:44.059734|S|2|48.77|0|2
A|TECK|20240717|14:07:33.424578|S|2|48.71|0|2
A|TECK|20240717|14:11:56.763313|S|3|48.71|0|3
A|TECK|20240717|14:12:03.520316|S|2|48.68|0|2
A|TECK|20240717|14:24:19.665570|S|1|48.64|0|1
A|TECK|20240717|14:34:26.999005|S|10|48.53|0|10
A|TECK|20240717|14:45:42.291050|S|3|48.49|0|3
A|TECK|20240717|14:53:22.176107|S|2|48.49|0|2
A|TECK|20240717|14:58:40.843188|S|3|48.46|0|3
A|TECK|20240717|14:58:40.843241|S|1|48.46|0|1
A|TECK|20240717|14:59:31.530940|S|2|48.45|0|2
A|TECK|20240717|15:50:15.302070|S|2|48.5|0|2
A|TECK|20240717|15:53:07.853869|S|2|48.45|0|2
A|TECK|20240717|15:54:49.535483|S|2|48.43|0|2
A|TECK|20240717|15:54:49.535484|S|2|48.43|0|2
A|TECK|20240717|15:59:11.947220|S|2|48.37|0|2
A|TECK|20240717|15:59:20.528197|S|190|48.29|0|190
A|TECK|20240717|15:59:24.445328|S|200|48.31|0|200
A|TECL|20240717|09:30:18.300049|S|900|98.05|0|900
A|TECL|20240717|09:31:17.408644|S|700|98.46|0|700
A|TECL|20240717|09:31:36.063369|S|800|98.75|0|800
A|TECL|20240717|09:31:39.849615|S|204|98.75|0|204
A|TECL|20240717|09:39:03.201012|S|500|98.1|0|500
A|TECL|20240717|09:39:27.802423|S|487|98.3|0|487
A|TECL|20240717|09:39:27.802575|S|113|98.3|0|113
A|TECL|20240717|09:39:45.239963|S|29|98.41|0|29
A|TECL|20240717|09:39:45.239975|S|170|98.41|0|170
A|TECL|20240717|09:40:06.622484|S|141|98.15|0|141
A|TECL|20240717|09:40:43.563559|S|600|98.18|0|600
A|TECL|20240717|09:42:33.275377|S|800|98.05|0|800
A|TECL|20240717|09:43:09.194544|S|106|97.93|0|106
A|TECL|20240717|09:43:20.726715|S|218|97.9|0|218
A|TECL|20240717|09:43:29.587064|S|500|97.9|0|500
A|TECL|20240717|09:43:33.681270|S|454|97.96|0|454
A|TECL|20240717|09:43:33.681285|S|146|97.96|0|146
A|TECL|20240717|09:43:45.691650|S|400|98.09|0|400
A|TECL|20240717|09:46:00.267621|S|298|97.52|0|298
A|TECL|20240717|09:46:31.435742|S|598|97.81|0|598
A|TECL|20240717|09:48:41.910693|S|700|97.93|0|700
A|TECL|20240717|09:48:53.764381|S|51|98.06|0|51
A|TECL|20240717|09:48:53.764435|S|351|98.06|0|351
A|TECL|20240717|09:48:53.764436|S|98|98.06|0|98
A|TECL|20240717|09:51:47.216357|S|800|97.82|0|800
A|TECL|20240717|10:03:43.437656|S|58|96.04|0|58
A|TECL|20240717|10:14:38.005130|S|87|96.16|0|87
A|TECL|20240717|10:17:48.942727|S|388|96.25|0|388
A|TECL|20240717|10:21:51.092271|E|62|96.14|0|62
A|TECL|20240717|10:25:21.273017|S|600|95.97|0|600
A|TECL|20240717|10:41:45.184529|S|8|97.13|0|8
A|TECL|20240717|10:48:05.856225|S|530|96.83|0|530
A|TECL|20240717|10:59:04.014773|S|68|96.28|0|68
A|TECL|20240717|10:59:04.014795|S|313|96.28|0|313
A|TECL|20240717|10:59:04.014796|S|319|96.28|0|319
A|TECL|20240717|10:59:20.445205|S|368|96.32|0|368
A|TECL|20240717|10:59:20.445236|S|232|96.32|0|232
A|TECL|20240717|11:17:47.384749|S|65|96.33|0|65
A|TECL|20240717|11:18:59.196432|S|500|96.46|0|500
A|TECL|20240717|11:19:47.530250|S|100|96.47|0|100
A|TECL|20240717|11:19:47.585144|S|600|96.48|0|600
A|TECL|20240717|11:19:47.599621|S|700|96.48|0|700
A|TECL|20240717|11:19:47.637634|S|600|96.48|0|600
A|TECL|20240717|11:19:47.674569|S|600|96.49|0|600
A|TECL|20240717|11:22:50.279679|S|100|96.62|0|100
A|TECL|20240717|11:22:58.709300|S|119|96.81|0|119
A|TECL|20240717|11:22:58.709323|S|601|96.81|0|601
A|TECL|20240717|11:22:58.709323|S|80|96.81|0|80
A|TECL|20240717|11:27:14.044303|S|32|96|0|32
A|TECL|20240717|11:28:41.865685|S|600|96.36|0|600
A|TECL|20240717|12:21:19.236842|S|2|94.78|0|2
A|TECL|20240717|12:29:24.085125|E|54|93.95|0|54
A|TECL|20240717|12:36:12.549464|S|10|94.2|0|10
A|TECL|20240717|12:54:54.400258|S|600|94.14|0|600
A|TECL|20240717|12:55:49.465697|S|54|94.22|0|54
A|TECL|20240717|12:55:49.465716|S|327|94.22|0|327
A|TECL|20240717|12:55:49.465717|S|319|94.22|0|319
A|TECL|20240717|12:55:58.764178|S|300|94.32|0|300
A|TECL|20240717|12:58:19.227282|S|800|94.47|0|800
A|TECL|20240717|13:05:36.283325|S|78|94.61|0|78
A|TECL|20240717|13:05:36.283340|S|362|94.61|0|362
A|TECL|20240717|13:05:36.283354|S|260|94.61|0|260
A|TECL|20240717|13:34:15.474823|S|10|95.2|0|10
A|TECL|20240717|13:39:22.913958|S|404|94.98|0|404
A|TECL|20240717|14:19:04.492732|S|700|94.81|0|700
A|TECL|20240717|14:23:37.423057|S|800|95.08|0|800
A|TECL|20240717|14:25:17.870804|S|800|95.04|0|800
A|TECL|20240717|14:59:45.838978|S|600|94.22|0|600
A|TECL|20240717|15:00:18.974106|S|12|94.55|0|12
A|TECL|20240717|15:00:26.418392|S|1|94.53|0|1
A|TECL|20240717|15:01:24.223058|E|47|94.48|0|47
A|TECL|20240717|15:06:01.813247|S|200|94.11|0|200
A|TECL|20240717|15:06:57.065348|S|400|94.14|0|400
A|TECL|20240717|15:30:01.896531|S|900|94.95|0|900
A|TECL|20240717|15:33:35.991222|S|600|94.81|0|600
A|TECL|20240717|15:36:53.723011|E|55|94.59|0|55
A|TECL|20240717|15:43:09.940433|E|1|94.52|0|1
A|TECL|20240717|15:49:03.094465|S|600|94.72|0|600
A|TECL|20240717|15:55:04.192521|E|49|94.12|0|49
A|TECS|20240717|09:35:27.113388|S|100|5.71|0|100
A|TECS|20240717|10:18:51.444923|S|400|5.82|0|400
A|TECS|20240717|10:53:05.925787|S|700|5.83|0|700
A|TECS|20240717|10:53:05.925787|S|400|5.83|0|400
A|TECS|20240717|11:05:08.639606|S|250|5.835|0|250
A|TECS|20240717|12:37:58.768202|S|100|5.945|0|100
A|TECS|20240717|12:37:58.768831|S|100|5.945|0|100
A|TECS|20240717|14:38:18.080412|S|400|5.905|0|400
A|TECS|20240717|14:38:18.081134|S|200|5.905|0|200
A|TECX|20240717|10:21:39.766440|S|4|17.21|0|4
A|TECX|20240717|10:21:39.766440|S|1|17.21|0|1
A|TEF|20240717|09:43:46.994246|S|200|4.385|0|200
A|TEF|20240717|09:52:44.797631|S|500|4.4|0|500
A|TEF|20240717|10:43:53.862632|S|500|4.4|0|500
A|TEF|20240717|13:51:01.250530|S|700|4.41|0|700
A|TEF|20240717|14:08:39.270608|S|500|4.41|0|500
A|TEL|20240717|11:17:35.427156|S|3|158.43|0|3
A|TEL|20240717|14:05:09.370922|S|1|157.93|0|1
A|TEL|20240717|14:23:00.374636|S|24|158|0|24
A|TEL|20240717|14:36:18.203231|S|1|158.15|0|1
A|TEL|20240717|15:22:46.869771|S|1|157.72|0|1
A|TEL|20240717|15:28:11.094596|S|1|157.79|0|1
A|TELL|20240717|09:30:00.032948|S|208033|.69|41929|100071
A|TELL|20240717|09:30:00.032948|E|208033|.69|41929|2155
A|TELL|20240717|09:30:00.051867|S|100|.69|0|100
A|TELL|20240717|09:30:00.051931|S|334|.69|0|334
A|TELL|20240717|09:30:00.051932|S|334|.69|0|334
A|TELL|20240717|09:30:00.051933|S|334|.69|0|334
A|TELL|20240717|09:30:00.051933|S|334|.69|0|334
A|TELL|20240717|09:30:00.051934|S|334|.69|0|334
A|TELL|20240717|09:30:00.051979|S|334|.69|0|334
A|TELL|20240717|09:30:00.051979|S|334|.69|0|334
A|TELL|20240717|09:30:00.051981|S|334|.69|0|334
A|TELL|20240717|09:30:00.051982|S|334|.69|0|334
A|TELL|20240717|09:30:00.051982|S|334|.69|0|334
A|TELL|20240717|09:30:00.073280|S|123|.69|0|123
A|TELL|20240717|09:30:00.169302|S|1000|.69|0|1000
A|TELL|20240717|09:30:00.169496|S|24|.69|0|24
A|TELL|20240717|09:30:59.299891|S|100|.6927|0|100
A|TELL|20240717|09:30:59.299919|S|400|.6927|0|400
A|TELL|20240717|09:30:59.299919|S|100|.6927|0|100
A|TELL|20240717|09:30:59.300661|S|100|.6927|0|100
A|TELL|20240717|09:30:59.300662|S|2300|.6927|0|2300
A|TELL|20240717|09:31:19.640784|E|27|.679|0|27
A|TELL|20240717|09:31:19.640784|E|73|.679|0|73
A|TELL|20240717|09:31:19.685649|E|73|.676|0|73
A|TELL|20240717|09:31:19.685649|E|27|.679|0|27
A|TELL|20240717|09:31:19.685964|E|27|.676|0|27
A|TELL|20240717|09:32:16.690036|S|100|.6848|0|100
A|TELL|20240717|09:32:16.690036|S|100|.6848|0|100
A|TELL|20240717|09:32:36.402608|S|300|.6861|0|300
A|TELL|20240717|09:32:53.570159|S|100|.6842|0|100
A|TELL|20240717|09:32:53.570159|S|100|.6842|0|100
A|TELL|20240717|09:34:51.240325|S|150|.69|0|150
A|TELL|20240717|09:34:51.241093|S|200|.6911|0|200
A|TELL|20240717|09:34:55.026940|S|100|.69|0|100
A|TELL|20240717|09:35:34.419637|S|300|.6985|0|300
A|TELL|20240717|09:35:34.419637|S|400|.6985|0|400
A|TELL|20240717|09:35:53.540493|S|300|.7|0|300
A|TELL|20240717|09:35:53.540494|S|500|.7|0|500
A|TELL|20240717|09:35:53.540495|S|400|.7|0|400
A|TELL|20240717|09:35:53.540495|S|200|.7|0|200
A|TELL|20240717|09:35:53.540495|S|1700|.7|0|1700
A|TELL|20240717|09:35:53.540495|S|22|.7|0|22
A|TELL|20240717|09:35:53.938114|S|25|.7015|0|25
A|TELL|20240717|09:36:07.131257|S|400|.7046|0|400
A|TELL|20240717|09:36:07.131258|S|697|.7046|0|697
A|TELL|20240717|09:36:07.131297|S|103|.7046|0|103
A|TELL|20240717|09:36:09.253215|S|376|.7028|0|376
A|TELL|20240717|09:36:26.697740|S|100|.7029|0|100
A|TELL|20240717|09:36:26.708232|S|100|.7027|0|100
A|TELL|20240717|09:36:39.067931|S|3000|.7026|0|3000
A|TELL|20240717|09:36:39.075290|S|200|.7022|0|200
A|TELL|20240717|09:36:39.077294|S|100|.7021|0|100
A|TELL|20240717|09:36:51.762317|S|100|.7021|0|100
A|TELL|20240717|09:36:55.494373|S|100|.7037|0|100
A|TELL|20240717|09:37:14.399159|E|100|.7006|0|100
A|TELL|20240717|09:37:14.399159|E|100|.7005|0|100
A|TELL|20240717|09:37:19.547756|S|20|.7|0|20
A|TELL|20240717|09:37:19.547775|S|7|.7|0|7
A|TELL|20240717|09:37:41.985463|S|20|.6999|0|20
A|TELL|20240717|09:38:03.722497|E|100|.6902|0|100
A|TELL|20240717|09:38:03.722497|E|700|.6901|0|700
A|TELL|20240717|09:38:03.722497|E|100|.6901|0|100
A|TELL|20240717|09:38:03.727884|E|100|.6901|0|100
A|TELL|20240717|09:38:22.606200|S|100|.6927|0|100
A|TELL|20240717|09:38:22.606778|S|150|.695|0|150
A|TELL|20240717|09:38:22.704693|S|100|.695|0|100
A|TELL|20240717|09:38:22.704693|S|100|.695|0|100
A|TELL|20240717|09:39:46.274904|S|100|.6938|0|100
A|TELL|20240717|09:39:46.274904|S|100|.6938|0|100
A|TELL|20240717|09:39:46.288268|S|400|.6948|0|400
A|TELL|20240717|09:39:46.291179|S|600|.6948|0|600
A|TELL|20240717|09:39:46.295374|S|400|.6948|0|400
A|TELL|20240717|09:39:46.298489|S|400|.6948|0|400
A|TELL|20240717|09:39:46.301367|S|400|.6948|0|400
A|TELL|20240717|09:39:46.307501|S|100|.695|0|100
A|TELL|20240717|09:39:46.307501|S|100|.695|0|100
A|TELL|20240717|09:41:14.187189|S|100|.6902|0|100
A|TELL|20240717|09:42:58.070049|S|900|.69|0|900
A|TELL|20240717|09:43:25.432592|S|4958|.6885|0|4958
A|TELL|20240717|09:43:57.610430|S|100|.6887|0|100
A|TELL|20240717|09:43:57.610431|S|200|.6887|0|200
A|TELL|20240717|09:43:57.610431|S|400|.6887|0|400
A|TELL|20240717|09:43:57.610447|S|100|.6887|0|100
A|TELL|20240717|09:43:57.610447|S|100|.6887|0|100
A|TELL|20240717|09:43:57.611142|S|100|.6887|0|100
A|TELL|20240717|09:43:57.616709|S|100|.6887|0|100
A|TELL|20240717|09:43:57.616723|S|100|.6887|0|100
A|TELL|20240717|09:43:57.620538|S|100|.6887|0|100
A|TELL|20240717|09:43:57.620550|S|100|.6887|0|100
A|TELL|20240717|09:43:57.628392|S|100|.6887|0|100
A|TELL|20240717|09:43:57.628405|S|100|.6887|0|100
A|TELL|20240717|09:43:57.632839|S|100|.6887|0|100
A|TELL|20240717|09:43:57.632851|S|100|.6887|0|100
A|TELL|20240717|09:43:57.635679|S|100|.6887|0|100
A|TELL|20240717|09:43:57.635691|S|100|.6887|0|100
A|TELL|20240717|09:43:57.637272|S|100|.6887|0|100
A|TELL|20240717|09:43:57.637286|S|100|.6887|0|100
A|TELL|20240717|09:43:57.640060|S|100|.6887|0|100
A|TELL|20240717|09:43:57.640073|S|100|.6887|0|100
A|TELL|20240717|09:43:57.641723|S|100|.6887|0|100
A|TELL|20240717|09:43:57.641737|S|100|.6887|0|100
A|TELL|20240717|09:43:57.647210|S|100|.6887|0|100
A|TELL|20240717|09:43:57.647223|S|100|.6887|0|100
A|TELL|20240717|09:43:57.650441|S|100|.6887|0|100
A|TELL|20240717|09:43:57.650454|S|100|.6887|0|100
A|TELL|20240717|09:43:57.652118|S|100|.6887|0|100
A|TELL|20240717|09:43:57.652132|S|100|.6887|0|100
A|TELL|20240717|09:43:57.654703|S|100|.6887|0|100
A|TELL|20240717|09:43:57.654716|S|100|.6887|0|100
A|TELL|20240717|09:43:57.656275|S|100|.6887|0|100
A|TELL|20240717|09:43:57.656289|S|100|.6887|0|100
A|TELL|20240717|09:43:57.659859|S|100|.6887|0|100
A|TELL|20240717|09:43:57.659871|S|100|.6887|0|100
A|TELL|20240717|09:43:57.662351|S|100|.6887|0|100
A|TELL|20240717|09:43:57.662364|S|100|.6887|0|100
A|TELL|20240717|09:43:57.664002|S|100|.6887|0|100
A|TELL|20240717|09:43:57.664015|S|100|.6887|0|100
A|TELL|20240717|09:43:57.666808|S|100|.6887|0|100
A|TELL|20240717|09:43:57.666820|S|100|.6887|0|100
A|TELL|20240717|09:43:57.668779|S|100|.6887|0|100
A|TELL|20240717|09:43:57.668792|S|100|.6887|0|100
A|TELL|20240717|09:43:57.672402|S|100|.6887|0|100
A|TELL|20240717|09:43:57.672414|S|100|.6887|0|100
A|TELL|20240717|09:43:57.674867|S|100|.6887|0|100
A|TELL|20240717|09:43:57.674880|S|100|.6887|0|100
A|TELL|20240717|09:43:57.676867|S|100|.6887|0|100
A|TELL|20240717|09:43:57.676880|S|97|.6887|0|97
A|TELL|20240717|09:44:06.854598|S|100|.6895|0|100
A|TELL|20240717|09:44:55.282515|S|97|.692|0|97
A|TELL|20240717|09:48:25.113824|S|200|.69|0|200
A|TELL|20240717|09:49:06.319503|E|9800|.6899|0|9800
A|TELL|20240717|09:49:06.319672|S|4246|.6899|0|4246
A|TELL|20240717|09:49:06.319673|S|100|.6899|0|100
A|TELL|20240717|09:49:44.332873|S|100|.6884|0|100
A|TELL|20240717|09:49:52.565532|S|100|.69|0|100
A|TELL|20240717|09:49:52.565533|S|100|.69|0|100
A|TELL|20240717|09:51:01.044725|S|100|.69|0|100
A|TELL|20240717|09:52:54.804426|S|1400|.688|0|1400
A|TELL|20240717|09:52:57.216323|S|100|.6879|0|100
A|TELL|20240717|09:53:45.668905|S|500|.6844|0|500
A|TELL|20240717|09:55:34.404189|S|100|.6821|0|100
A|TELL|20240717|09:55:34.404218|S|100|.6821|0|100
A|TELL|20240717|09:55:34.404219|S|100|.6821|0|100
A|TELL|20240717|09:55:34.503919|S|100|.6821|0|100
A|TELL|20240717|09:55:45.616649|S|100|.6821|0|100
A|TELL|20240717|09:55:45.617030|S|5000|.6821|0|5000
A|TELL|20240717|09:55:45.617030|S|100|.6821|0|100
A|TELL|20240717|09:56:22.153231|S|100|.6816|0|100
A|TELL|20240717|09:56:40.994372|S|100|.6834|0|100
A|TELL|20240717|09:56:44.153775|S|85|.6844|0|85
A|TELL|20240717|09:57:42.883540|S|1110|.6841|0|1110
A|TELL|20240717|09:57:42.883551|S|131|.6841|0|131
A|TELL|20240717|09:57:42.883577|S|259|.6841|0|259
A|TELL|20240717|09:57:47.665470|S|100|.686|0|100
A|TELL|20240717|09:57:47.665470|S|100|.686|0|100
A|TELL|20240717|09:57:54.928244|S|100|.6861|0|100
A|TELL|20240717|09:57:54.928245|S|100|.6861|0|100
A|TELL|20240717|09:58:44.064554|S|100|.6863|0|100
A|TELL|20240717|09:58:44.064555|S|100|.6863|0|100
A|TELL|20240717|09:59:20.670184|S|100|.6866|0|100
A|TELL|20240717|10:00:56.797699|S|100|.6795|0|100
A|TELL|20240717|10:00:56.812289|S|100|.6795|0|100
A|TELL|20240717|10:00:56.824443|S|100|.6795|0|100
A|TELL|20240717|10:00:56.836784|S|100|.6795|0|100
A|TELL|20240717|10:00:56.851430|S|100|.679|0|100
A|TELL|20240717|10:00:56.851430|S|100|.679|0|100
A|TELL|20240717|10:00:56.851430|S|100|.679|0|100
A|TELL|20240717|10:01:50.175228|S|100|.6755|0|100
A|TELL|20240717|10:04:32.718082|S|75|.676|0|75
A|TELL|20240717|10:04:33.651624|S|400|.675|0|400
A|TELL|20240717|10:04:33.651624|S|125|.675|0|125
A|TELL|20240717|10:04:33.651625|S|1631|.675|0|1631
A|TELL|20240717|10:06:03.513478|S|1068|.6696|0|1068
A|TELL|20240717|10:06:03.513570|S|100|.6696|0|100
A|TELL|20240717|10:06:03.513570|S|2432|.6696|0|2432
A|TELL|20240717|10:07:01.949365|S|5|.666|0|5
A|TELL|20240717|10:07:02.371580|S|400|.6649|0|400
A|TELL|20240717|10:07:12.114791|E|100|.6601|0|100
A|TELL|20240717|10:07:12.114791|E|100|.6601|0|100
A|TELL|20240717|10:07:44.669683|S|100|.6642|0|100
A|TELL|20240717|10:07:57.665836|S|100|.6645|0|100
A|TELL|20240717|10:08:03.872726|S|100|.6657|0|100
A|TELL|20240717|10:08:09.243079|S|100|.6672|0|100
A|TELL|20240717|10:08:09.243079|S|100|.6672|0|100
A|TELL|20240717|10:08:31.785998|S|100|.6674|0|100
A|TELL|20240717|10:09:15.860003|S|700|.666|0|700
A|TELL|20240717|10:09:15.860004|S|100|.666|0|100
A|TELL|20240717|10:09:15.860004|S|100|.666|0|100
A|TELL|20240717|10:09:15.860005|S|100|.666|0|100
A|TELL|20240717|10:12:33.157623|S|100|.6618|0|100
A|TELL|20240717|10:13:27.955287|S|100|.6624|0|100
A|TELL|20240717|10:13:27.955287|S|100|.6624|0|100
A|TELL|20240717|10:13:36.841801|S|100|.6626|0|100
A|TELL|20240717|10:13:40.092887|S|100|.663|0|100
A|TELL|20240717|10:13:40.879943|S|100|.6634|0|100
A|TELL|20240717|10:15:59.725637|S|100|.6645|0|100
A|TELL|20240717|10:15:59.725808|S|100|.6646|0|100
A|TELL|20240717|10:17:32.139627|S|100|.6665|0|100
A|TELL|20240717|10:17:32.187040|S|400|.67|0|400
A|TELL|20240717|10:17:57.605906|S|100|.6673|0|100
A|TELL|20240717|10:18:00.475672|S|100|.668|0|100
A|TELL|20240717|10:21:29.085697|S|50|.6656|0|50
A|TELL|20240717|10:24:29.102081|S|100|.6638|0|100
A|TELL|20240717|10:24:44.926207|E|100|.6645|0|100
A|TELL|20240717|10:24:44.929268|E|100|.6645|0|100
A|TELL|20240717|10:24:44.932015|E|100|.6645|0|100
A|TELL|20240717|10:24:44.934710|E|100|.6645|0|100
A|TELL|20240717|10:24:44.937418|E|100|.6645|0|100
A|TELL|20240717|10:24:44.940081|E|100|.6645|0|100
A|TELL|20240717|10:24:44.942710|E|100|.6645|0|100
A|TELL|20240717|10:24:44.945315|E|100|.6645|0|100
A|TELL|20240717|10:24:44.947969|E|100|.6645|0|100
A|TELL|20240717|10:24:44.950680|E|100|.6645|0|100
A|TELL|20240717|10:24:44.953265|E|100|.6645|0|100
A|TELL|20240717|10:24:44.955944|E|100|.6645|0|100
A|TELL|20240717|10:24:44.958577|E|100|.6645|0|100
A|TELL|20240717|10:24:44.961107|E|100|.6645|0|100
A|TELL|20240717|10:24:44.963707|E|100|.6645|0|100
A|TELL|20240717|10:24:44.966292|E|100|.6645|0|100
A|TELL|20240717|10:24:44.968851|E|100|.6645|0|100
A|TELL|20240717|10:24:44.971410|E|100|.6645|0|100
A|TELL|20240717|10:24:44.974008|E|100|.6645|0|100
A|TELL|20240717|10:24:44.976596|E|100|.6645|0|100
A|TELL|20240717|10:24:44.979240|E|100|.6645|0|100
A|TELL|20240717|10:26:28.858164|S|100|.6643|0|100
A|TELL|20240717|10:26:28.859399|S|100|.6644|0|100
A|TELL|20240717|10:26:28.866663|S|100|.6649|0|100
A|TELL|20240717|10:26:32.154394|S|100|.6661|0|100
A|TELL|20240717|10:26:32.154395|S|100|.6661|0|100
A|TELL|20240717|10:26:56.887294|S|100|.6661|0|100
A|TELL|20240717|10:26:56.887294|S|100|.6661|0|100
A|TELL|20240717|10:26:56.887315|S|100|.6661|0|100
A|TELL|20240717|10:26:56.887316|S|100|.6661|0|100
A|TELL|20240717|10:26:59.645112|S|100|.6661|0|100
A|TELL|20240717|10:26:59.658868|S|100|.6661|0|100
A|TELL|20240717|10:26:59.659890|S|100|.6661|0|100
A|TELL|20240717|10:26:59.660622|S|100|.6661|0|100
A|TELL|20240717|10:26:59.663575|S|100|.6661|0|100
A|TELL|20240717|10:26:59.664490|S|100|.6661|0|100
A|TELL|20240717|10:26:59.665181|S|100|.6661|0|100
A|TELL|20240717|10:26:59.665886|S|100|.6661|0|100
A|TELL|20240717|10:26:59.666603|S|100|.6661|0|100
A|TELL|20240717|10:26:59.667285|S|100|.6661|0|100
A|TELL|20240717|10:26:59.668003|S|100|.6661|0|100
A|TELL|20240717|10:26:59.668689|S|100|.6661|0|100
A|TELL|20240717|10:26:59.669374|S|100|.6661|0|100
A|TELL|20240717|10:26:59.670060|S|100|.6661|0|100
A|TELL|20240717|10:26:59.670739|S|100|.6661|0|100
A|TELL|20240717|10:26:59.671415|S|100|.6661|0|100
A|TELL|20240717|10:26:59.672106|S|100|.6661|0|100
A|TELL|20240717|10:26:59.672797|S|100|.6661|0|100
A|TELL|20240717|10:26:59.673487|S|50|.6661|0|50
A|TELL|20240717|10:26:59.673928|S|100|.6643|0|100
A|TELL|20240717|10:27:06.241187|S|100|.6634|0|100
A|TELL|20240717|10:27:19.726753|S|100|.6662|0|100
A|TELL|20240717|10:28:40.337664|S|184|.6636|0|184
A|TELL|20240717|10:28:40.338044|S|1600|.6633|0|1600
A|TELL|20240717|10:28:40.338044|S|100|.6636|0|100
A|TELL|20240717|10:28:40.338045|S|100|.6633|0|100
A|TELL|20240717|10:28:40.338373|S|41|.6633|0|41
A|TELL|20240717|10:28:40.338391|S|59|.6633|0|59
A|TELL|20240717|10:28:40.341662|S|100|.6643|0|100
A|TELL|20240717|10:28:40.341674|S|100|.6643|0|100
A|TELL|20240717|10:28:40.341727|S|100|.6643|0|100
A|TELL|20240717|10:28:40.341757|S|100|.6643|0|100
A|TELL|20240717|10:28:40.341789|S|100|.6643|0|100
A|TELL|20240717|10:28:40.341825|S|100|.6643|0|100
A|TELL|20240717|10:28:40.341852|S|100|.6643|0|100
A|TELL|20240717|10:28:40.341889|S|100|.6643|0|100
A|TELL|20240717|10:28:40.341914|S|100|.6643|0|100
A|TELL|20240717|10:28:40.341952|S|100|.6643|0|100
A|TELL|20240717|10:28:40.341971|S|100|.6643|0|100
A|TELL|20240717|10:28:40.341988|S|100|.6643|0|100
A|TELL|20240717|10:28:40.342033|S|100|.6643|0|100
A|TELL|20240717|10:28:40.342071|S|100|.6643|0|100
A|TELL|20240717|10:28:40.342096|S|100|.6643|0|100
A|TELL|20240717|10:28:40.342135|S|100|.6643|0|100
A|TELL|20240717|10:28:40.342159|S|100|.6643|0|100
A|TELL|20240717|10:28:40.342197|S|100|.6643|0|100
A|TELL|20240717|10:28:40.342223|S|100|.6643|0|100
A|TELL|20240717|10:28:40.342260|S|100|.6643|0|100
A|TELL|20240717|10:28:40.342354|S|100|.6643|0|100
A|TELL|20240717|10:28:40.342379|S|100|.6643|0|100
A|TELL|20240717|10:28:40.342415|S|100|.6643|0|100
A|TELL|20240717|10:28:48.576956|S|100|.663|0|100
A|TELL|20240717|10:29:46.693907|S|100|.663|0|100
A|TELL|20240717|10:29:46.693923|S|288|.663|0|288
A|TELL|20240717|10:29:46.693923|S|100|.663|0|100
A|TELL|20240717|10:29:46.705969|S|100|.663|0|100
A|TELL|20240717|10:29:46.707254|S|100|.663|0|100
A|TELL|20240717|10:29:46.708443|S|100|.663|0|100
A|TELL|20240717|10:29:46.708467|S|100|.663|0|100
A|TELL|20240717|10:29:46.708467|S|1700|.663|0|1700
A|TELL|20240717|10:29:46.709126|S|100|.663|0|100
A|TELL|20240717|10:29:46.709127|S|712|.663|0|712
A|TELL|20240717|10:30:50.198619|S|3028|.66|0|3028
A|TELL|20240717|10:30:50.198619|S|45|.66|0|45
A|TELL|20240717|10:30:50.198619|S|1|.66|0|1
A|TELL|20240717|10:30:50.198673|S|1888|.66|0|1888
A|TELL|20240717|10:30:50.198674|S|84|.66|0|84
A|TELL|20240717|10:30:50.198676|S|700|.66|0|700
A|TELL|20240717|10:30:50.198676|S|100|.66|0|100
A|TELL|20240717|10:30:50.198676|S|200|.66|0|200
A|TELL|20240717|10:30:50.198676|S|100|.66|0|100
A|TELL|20240717|10:30:50.198677|S|400|.66|0|400
A|TELL|20240717|10:30:50.208908|S|100|.66|0|100
A|TELL|20240717|10:30:50.214882|S|100|.66|0|100
A|TELL|20240717|10:30:50.217212|S|100|.66|0|100
A|TELL|20240717|10:30:55.815396|S|66|.66|0|66
A|TELL|20240717|10:31:09.074134|S|300|.653|0|300
A|TELL|20240717|10:31:09.074134|S|2000|.653|0|2000
A|TELL|20240717|10:31:45.433739|S|100|.6536|0|100
A|TELL|20240717|10:32:20.830807|S|100|.6549|0|100
A|TELL|20240717|10:32:20.830808|S|700|.6549|0|700
A|TELL|20240717|10:32:21.272105|S|100|.6549|0|100
A|TELL|20240717|10:32:21.272105|S|1700|.6549|0|1700
A|TELL|20240717|10:32:24.402445|S|200|.6549|0|200
A|TELL|20240717|10:32:24.402445|S|100|.6549|0|100
A|TELL|20240717|10:32:53.775493|S|600|.6555|0|600
A|TELL|20240717|10:32:55.185423|S|100|.6556|0|100
A|TELL|20240717|10:33:07.759808|S|100|.6562|0|100
A|TELL|20240717|10:33:07.759809|S|100|.6562|0|100
A|TELL|20240717|10:34:39.711813|S|100|.6583|0|100
A|TELL|20240717|10:34:39.711813|S|2200|.6583|0|2200
A|TELL|20240717|10:34:39.711830|S|100|.6583|0|100
A|TELL|20240717|10:34:39.711843|S|100|.6583|0|100
A|TELL|20240717|10:34:40.421471|S|75|.6568|0|75
A|TELL|20240717|10:34:41.650420|S|15|.6561|0|15
A|TELL|20240717|10:35:01.431380|S|100|.655|0|100
A|TELL|20240717|10:35:33.916676|S|96|.6528|0|96
A|TELL|20240717|10:35:33.917131|S|100|.6531|0|100
A|TELL|20240717|10:36:16.573480|S|500|.653|0|500
A|TELL|20240717|10:36:42.860597|S|100|.6511|0|100
A|TELL|20240717|10:36:42.860598|S|100|.6511|0|100
A|TELL|20240717|10:36:58.585833|S|100|.6513|0|100
A|TELL|20240717|10:37:57.923375|S|28|.65|0|28
A|TELL|20240717|10:37:57.923401|S|142|.65|0|142
A|TELL|20240717|10:37:57.923401|S|18|.65|0|18
A|TELL|20240717|10:37:57.923403|S|80|.65|0|80
A|TELL|20240717|10:37:57.923426|S|164|.65|0|164
A|TELL|20240717|10:37:57.923589|S|556|.65|0|556
A|TELL|20240717|10:37:57.923589|S|847|.65|0|847
A|TELL|20240717|10:37:57.923679|S|553|.65|0|553
A|TELL|20240717|10:37:57.923679|S|43|.65|0|43
A|TELL|20240717|10:37:57.923679|S|55|.65|0|55
A|TELL|20240717|10:37:57.923687|S|23|.65|0|23
A|TELL|20240717|10:37:57.923875|S|80|.65|0|80
A|TELL|20240717|10:37:57.924088|S|142|.65|0|142
A|TELL|20240717|10:38:01.282660|S|100|.6492|0|100
A|TELL|20240717|10:38:01.285237|S|28|.648|0|28
A|TELL|20240717|10:38:08.771938|S|200|.648|0|200
A|TELL|20240717|10:38:08.772152|S|200|.648|0|200
A|TELL|20240717|10:38:08.772239|S|200|.648|0|200
A|TELL|20240717|10:38:08.772239|S|514|.648|0|514
A|TELL|20240717|10:38:08.772740|S|200|.648|0|200
A|TELL|20240717|10:38:08.773376|S|86|.648|0|86
A|TELL|20240717|10:38:08.888367|S|100|.648|0|100
A|TELL|20240717|10:38:30.153666|S|100|.6467|0|100
A|TELL|20240717|10:38:30.153666|S|100|.6467|0|100
A|TELL|20240717|10:39:59.481297|S|67|.6475|0|67
A|TELL|20240717|10:39:59.482498|S|33|.6475|0|33
A|TELL|20240717|10:39:59.482498|S|100|.6475|0|100
A|TELL|20240717|10:40:09.394231|S|100|.6475|0|100
A|TELL|20240717|10:40:10.692090|S|100|.6479|0|100
A|TELL|20240717|10:40:42.840654|S|700|.651|0|700
A|TELL|20240717|10:40:42.840667|S|100|.651|0|100
A|TELL|20240717|10:40:42.848766|S|100|.6518|0|100
A|TELL|20240717|10:40:42.850016|S|100|.6518|0|100
A|TELL|20240717|10:40:46.529879|S|100|.6519|0|100
A|TELL|20240717|10:40:55.948500|S|100|.6519|0|100
A|TELL|20240717|10:41:03.132407|S|96|.651|0|96
A|TELL|20240717|10:41:20.365618|S|100|.6516|0|100
A|TELL|20240717|10:42:28.130301|S|500|.6523|0|500
A|TELL|20240717|10:42:28.389960|S|100|.6525|0|100
A|TELL|20240717|10:46:08.903786|S|699|.6506|0|699
A|TELL|20240717|10:46:19.260158|S|100|.6522|0|100
A|TELL|20240717|10:47:53.242280|S|34|.6518|0|34
A|TELL|20240717|10:47:53.251804|S|500|.6518|0|500
A|TELL|20240717|10:47:53.251862|S|66|.6518|0|66
A|TELL|20240717|10:49:00.983541|S|500|.65|0|500
A|TELL|20240717|10:50:24.368683|S|300|.645|0|300
A|TELL|20240717|10:50:53.228501|S|900|.6428|0|900
A|TELL|20240717|10:50:53.228601|S|100|.6437|0|100
A|TELL|20240717|10:50:54.442442|S|100|.6444|0|100
A|TELL|20240717|10:50:56.630007|S|100|.6454|0|100
A|TELL|20240717|10:50:57.709475|S|100|.6457|0|100
A|TELL|20240717|10:50:57.709475|S|100|.6457|0|100
A|TELL|20240717|10:50:59.682036|S|100|.6467|0|100
A|TELL|20240717|10:50:59.684453|S|150|.6475|0|150
A|TELL|20240717|10:51:30.745446|S|100|.6463|0|100
A|TELL|20240717|10:51:33.031927|S|40|.6463|0|40
A|TELL|20240717|10:51:35.503622|S|100|.6464|0|100
A|TELL|20240717|10:51:35.505928|S|100|.6467|0|100
A|TELL|20240717|10:51:35.510883|S|100|.6474|0|100
A|TELL|20240717|10:51:39.929845|S|100|.6471|0|100
A|TELL|20240717|10:52:31.128877|S|100|.647|0|100
A|TELL|20240717|10:52:44.221363|S|700|.6473|0|700
A|TELL|20240717|10:52:44.227476|S|100|.6474|0|100
A|TELL|20240717|10:52:50.471143|S|100|.6484|0|100
A|TELL|20240717|10:52:50.480685|S|100|.6501|0|100
A|TELL|20240717|10:53:55.122026|S|100|.6483|0|100
A|TELL|20240717|10:53:55.122837|S|100|.6483|0|100
A|TELL|20240717|10:54:01.258370|S|100|.6483|0|100
A|TELL|20240717|10:54:01.259627|S|100|.648|0|100
A|TELL|20240717|10:54:01.259627|S|642|.647|0|642
A|TELL|20240717|10:54:28.867681|S|1600|.6468|0|1600
A|TELL|20240717|10:54:42.755798|S|300|.6432|0|300
A|TELL|20240717|10:54:42.755799|S|400|.6432|0|400
A|TELL|20240717|10:54:46.153856|S|100|.6432|0|100
A|TELL|20240717|10:54:52.344482|S|95|.6432|0|95
A|TELL|20240717|10:54:52.344483|S|100|.6437|0|100
A|TELL|20240717|10:54:52.404634|S|100|.6457|0|100
A|TELL|20240717|10:54:52.404634|S|100|.6457|0|100
A|TELL|20240717|10:56:17.090728|E|100|.6465|0|100
A|TELL|20240717|10:57:28.217791|S|100|.6478|0|100
A|TELL|20240717|10:57:28.223458|S|100|.6487|0|100
A|TELL|20240717|10:59:57.079072|S|278|.6481|0|278
A|TELL|20240717|10:59:57.382277|S|186|.6481|0|186
A|TELL|20240717|10:59:57.797960|S|124|.6481|0|124
A|TELL|20240717|10:59:57.798776|S|12|.6481|0|12
A|TELL|20240717|11:00:21.855341|S|1|.6493|0|1
A|TELL|20240717|11:03:24.053507|S|100|.6484|0|100
A|TELL|20240717|11:04:38.323651|S|100|.6476|0|100
A|TELL|20240717|11:05:21.785056|E|200|.646|0|200
A|TELL|20240717|11:06:44.134713|S|100|.6447|0|100
A|TELL|20240717|11:06:44.134713|S|100|.6447|0|100
A|TELL|20240717|11:06:44.149604|S|100|.645|0|100
A|TELL|20240717|11:06:45.501678|S|100|.647|0|100
A|TELL|20240717|11:07:28.832539|S|500|.6464|0|500
A|TELL|20240717|11:08:34.073114|S|400|.645|0|400
A|TELL|20240717|11:08:34.073114|S|20|.645|0|20
A|TELL|20240717|11:08:34.073141|S|100|.645|0|100
A|TELL|20240717|11:08:34.073141|S|80|.645|0|80
A|TELL|20240717|11:08:34.073194|S|100|.6451|0|100
A|TELL|20240717|11:08:35.415972|S|100|.6472|0|100
A|TELL|20240717|11:08:35.415972|S|100|.6472|0|100
A|TELL|20240717|11:08:39.157719|S|100|.6482|0|100
A|TELL|20240717|11:12:19.523113|S|100|.6484|0|100
A|TELL|20240717|11:14:01.334317|S|100|.6468|0|100
A|TELL|20240717|11:14:01.336859|S|100|.6471|0|100
A|TELL|20240717|11:14:01.338441|S|100|.6472|0|100
A|TELL|20240717|11:14:17.128321|S|100|.6472|0|100
A|TELL|20240717|11:14:17.128322|S|200|.6472|0|200
A|TELL|20240717|11:14:45.213651|S|200|.6462|0|200
A|TELL|20240717|11:14:45.220774|S|500|.6465|0|500
A|TELL|20240717|11:14:46.135146|S|100|.6466|0|100
A|TELL|20240717|11:14:46.136095|S|500|.647|0|500
A|TELL|20240717|11:14:46.136234|S|100|.647|0|100
A|TELL|20240717|11:14:46.138565|S|100|.6479|0|100
A|TELL|20240717|11:14:46.934544|S|400|.647|0|400
A|TELL|20240717|11:14:46.934612|S|100|.647|0|100
A|TELL|20240717|11:14:46.941673|S|200|.648|0|200
A|TELL|20240717|11:14:46.941763|S|100|.648|0|100
A|TELL|20240717|11:15:01.429075|S|600|.6479|0|600
A|TELL|20240717|11:15:01.429088|S|200|.6479|0|200
A|TELL|20240717|11:15:01.436032|S|300|.648|0|300
A|TELL|20240717|11:15:03.688769|S|100|.648|0|100
A|TELL|20240717|11:15:03.695152|S|200|.648|0|200
A|TELL|20240717|11:15:03.698494|S|100|.648|0|100
A|TELL|20240717|11:15:03.700963|S|100|.648|0|100
A|TELL|20240717|11:15:03.702522|S|200|.648|0|200
A|TELL|20240717|11:15:03.703499|S|100|.6488|0|100
A|TELL|20240717|11:15:04.560372|S|100|.648|0|100
A|TELL|20240717|11:15:05.628872|S|100|.648|0|100
A|TELL|20240717|11:15:12.085635|S|100|.648|0|100
A|TELL|20240717|11:15:12.101745|S|100|.648|0|100
A|TELL|20240717|11:17:12.311177|S|100|.6477|0|100
A|TELL|20240717|11:17:12.315547|S|100|.6479|0|100
A|TELL|20240717|11:17:12.319848|S|100|.648|0|100
A|TELL|20240717|11:17:17.130674|S|200|.647|0|200
A|TELL|20240717|11:17:17.130674|S|200|.647|0|200
A|TELL|20240717|11:17:28.576026|S|100|.647|0|100
A|TELL|20240717|11:17:28.590317|S|100|.647|0|100
A|TELL|20240717|11:17:38.257190|S|100|.6475|0|100
A|TELL|20240717|11:17:38.257190|S|100|.6475|0|100
A|TELL|20240717|11:17:38.257191|S|100|.6475|0|100
A|TELL|20240717|11:19:53.199891|S|100|.6478|0|100
A|TELL|20240717|11:20:49.294945|S|7700|.6458|0|7700
A|TELL|20240717|11:21:48.996058|S|85|.645|0|85
A|TELL|20240717|11:21:48.996431|S|200|.6445|0|200
A|TELL|20240717|11:24:25.255813|S|200|.6424|0|200
A|TELL|20240717|11:24:25.517806|S|639|.6424|0|639
A|TELL|20240717|11:24:25.835756|S|426|.6424|0|426
A|TELL|20240717|11:24:26.177683|S|45|.6424|0|45
A|TELL|20240717|11:24:26.434721|S|30|.6424|0|30
A|TELL|20240717|11:24:26.802813|S|20|.6424|0|20
A|TELL|20240717|11:24:27.088075|S|14|.6424|0|14
A|TELL|20240717|11:24:27.381751|S|9|.6424|0|9
A|TELL|20240717|11:24:27.866034|S|6|.6424|0|6
A|TELL|20240717|11:24:28.354796|S|4|.6424|0|4
A|TELL|20240717|11:24:28.456308|S|107|.6424|0|107
A|TELL|20240717|11:24:39.228805|S|296|.6425|0|296
A|TELL|20240717|11:24:49.622226|S|100|.6426|0|100
A|TELL|20240717|11:24:49.622226|S|100|.6426|0|100
A|TELL|20240717|11:24:52.300230|S|100|.6433|0|100
A|TELL|20240717|11:26:22.645690|S|100|.6441|0|100
A|TELL|20240717|11:26:22.654038|S|100|.6444|0|100
A|TELL|20240717|11:27:12.670282|S|100|.6465|0|100
A|TELL|20240717|11:27:12.670283|S|100|.6465|0|100
A|TELL|20240717|11:27:26.726261|S|200|.6493|0|200
A|TELL|20240717|11:27:32.481416|S|100|.6493|0|100
A|TELL|20240717|11:27:32.481416|S|100|.6493|0|100
A|TELL|20240717|11:28:28.697984|S|200|.6526|0|200
A|TELL|20240717|11:30:04.178434|S|100|.6554|0|100
A|TELL|20240717|11:33:23.573976|S|600|.6474|0|600
A|TELL|20240717|11:33:58.046683|S|400|.6474|0|400
A|TELL|20240717|11:33:58.046738|S|200|.6474|0|200
A|TELL|20240717|11:39:03.990637|S|200|.6475|0|200
A|TELL|20240717|11:39:17.198309|S|100|.6477|0|100
A|TELL|20240717|11:39:17.198310|S|100|.6477|0|100
A|TELL|20240717|11:39:17.198311|S|100|.6477|0|100
A|TELL|20240717|11:39:22.606121|S|100|.6486|0|100
A|TELL|20240717|11:39:22.611806|S|100|.6489|0|100
A|TELL|20240717|11:42:11.498757|S|100|.6501|0|100
A|TELL|20240717|11:43:24.679194|S|94|.6503|0|94
A|TELL|20240717|11:43:24.679194|S|100|.6503|0|100
A|TELL|20240717|11:43:24.679194|S|6|.6503|0|6
A|TELL|20240717|11:44:31.377457|S|100|.6501|0|100
A|TELL|20240717|11:48:34.298423|S|23|.6483|0|23
A|TELL|20240717|11:48:52.759312|S|100|.6475|0|100
A|TELL|20240717|11:48:52.759312|S|100|.6475|0|100
A|TELL|20240717|11:48:52.759368|S|100|.6475|0|100
A|TELL|20240717|11:48:52.759368|S|900|.6475|0|900
A|TELL|20240717|11:48:52.761031|S|1438|.6475|0|1438
A|TELL|20240717|11:48:52.761031|S|100|.6475|0|100
A|TELL|20240717|11:51:33.226164|S|1900|.6476|0|1900
A|TELL|20240717|11:51:33.226164|S|200|.6476|0|200
A|TELL|20240717|11:51:33.226165|S|100|.6478|0|100
A|TELL|20240717|11:51:33.226165|S|100|.648|0|100
A|TELL|20240717|11:55:16.075463|S|100|.6529|0|100
A|TELL|20240717|11:55:50.043671|S|597|.6537|0|597
A|TELL|20240717|11:56:05.388287|S|100|.6537|0|100
A|TELL|20240717|11:56:09.830811|S|500|.6537|0|500
A|TELL|20240717|11:56:09.831070|S|600|.6537|0|600
A|TELL|20240717|11:56:09.831079|S|139|.6537|0|139
A|TELL|20240717|11:56:09.831681|S|100|.6537|0|100
A|TELL|20240717|11:56:11.166981|S|300|.6537|0|300
A|TELL|20240717|11:56:11.167344|S|300|.6537|0|300
A|TELL|20240717|11:56:11.168119|S|100|.6537|0|100
A|TELL|20240717|11:56:14.005064|S|39|.6537|0|39
A|TELL|20240717|11:56:14.005435|S|300|.6537|0|300
A|TELL|20240717|11:56:16.353493|S|1825|.6537|0|1825
A|TELL|20240717|11:56:16.353507|S|100|.6537|0|100
A|TELL|20240717|11:56:16.362682|S|400|.6544|0|400
A|TELL|20240717|11:57:22.574074|S|100|.6542|0|100
A|TELL|20240717|11:58:16.708777|S|100|.6528|0|100
A|TELL|20240717|11:58:16.708777|S|100|.6528|0|100
A|TELL|20240717|11:58:17.384084|S|200|.6525|0|200
A|TELL|20240717|11:59:59.142538|S|100|.65|0|100
A|TELL|20240717|12:00:52.504948|S|12|.6521|0|12
A|TELL|20240717|12:00:52.524864|S|5800|.6526|0|5800
A|TELL|20240717|12:00:52.526689|S|100|.6526|0|100
A|TELL|20240717|12:01:24.520045|S|100|.6558|0|100
A|TELL|20240717|12:01:24.520045|S|100|.6558|0|100
A|TELL|20240717|12:01:24.531448|S|400|.6584|0|400
A|TELL|20240717|12:03:11.272253|S|100|.6546|0|100
A|TELL|20240717|12:03:11.272253|S|100|.6546|0|100
A|TELL|20240717|12:05:03.710677|S|100|.6525|0|100
A|TELL|20240717|12:05:03.710677|S|100|.6525|0|100
A|TELL|20240717|12:07:33.128108|S|159|.6517|0|159
A|TELL|20240717|12:07:33.154940|S|239|.6517|0|239
A|TELL|20240717|12:07:33.155180|S|200|.6517|0|200
A|TELL|20240717|12:07:34.685277|S|102|.6517|0|102
A|TELL|20240717|12:07:47.767411|S|100|.6538|0|100
A|TELL|20240717|12:07:47.781151|S|100|.6538|0|100
A|TELL|20240717|12:07:47.782192|S|100|.6538|0|100
A|TELL|20240717|12:07:47.783055|S|100|.6538|0|100
A|TELL|20240717|12:07:47.783758|S|100|.6538|0|100
A|TELL|20240717|12:07:47.784456|S|100|.6538|0|100
A|TELL|20240717|12:07:47.785142|S|100|.6538|0|100
A|TELL|20240717|12:07:47.785820|S|100|.6538|0|100
A|TELL|20240717|12:07:47.786497|S|100|.6538|0|100
A|TELL|20240717|12:07:47.787202|S|100|.6538|0|100
A|TELL|20240717|12:07:47.787885|S|100|.6538|0|100
A|TELL|20240717|12:07:47.788571|S|100|.6538|0|100
A|TELL|20240717|12:07:47.789270|S|100|.6538|0|100
A|TELL|20240717|12:07:47.789967|S|100|.6538|0|100
A|TELL|20240717|12:08:11.534831|S|17|.6521|0|17
A|TELL|20240717|12:08:11.534843|S|112|.6521|0|112
A|TELL|20240717|12:08:11.535493|S|571|.6521|0|571
A|TELL|20240717|12:08:11.536690|S|200|.651|0|200
A|TELL|20240717|12:08:11.536690|S|24|.651|0|24
A|TELL|20240717|12:08:16.221847|S|100|.65|0|100
A|TELL|20240717|12:08:16.222637|S|200|.65|0|200
A|TELL|20240717|12:08:39.686087|S|100|.65|0|100
A|TELL|20240717|12:08:39.686087|S|200|.65|0|200
A|TELL|20240717|12:08:41.997674|S|100|.65|0|100
A|TELL|20240717|12:08:41.997674|S|1000|.65|0|1000
A|TELL|20240717|12:08:41.999972|S|100|.65|0|100
A|TELL|20240717|12:08:42.001577|S|100|.65|0|100
A|TELL|20240717|12:08:42.003071|S|100|.65|0|100
A|TELL|20240717|12:10:00.171584|S|500|.6485|0|500
A|TELL|20240717|12:10:00.171584|S|100|.6485|0|100
A|TELL|20240717|12:11:00.509890|S|100|.6469|0|100
A|TELL|20240717|12:14:47.171878|S|243|.645|0|243
A|TELL|20240717|12:15:48.475568|S|100|.6444|0|100
A|TELL|20240717|12:15:48.476408|S|100|.6448|0|100
A|TELL|20240717|12:15:48.476408|S|100|.6446|0|100
A|TELL|20240717|12:18:11.698920|S|200|.6493|0|200
A|TELL|20240717|12:19:38.909642|S|100|.6458|0|100
A|TELL|20240717|12:21:02.673842|S|10000|.644|0|10000
A|TELL|20240717|12:21:02.673842|S|200|.644|0|200
A|TELL|20240717|12:23:36.127838|S|1800|.6439|0|1800
A|TELL|20240717|12:23:53.683234|S|100|.6444|0|100
A|TELL|20240717|12:23:53.683287|S|521|.6448|0|521
A|TELL|20240717|12:23:53.683288|S|3128|.6448|0|3128
A|TELL|20240717|12:23:53.683290|S|569|.6448|0|569
A|TELL|20240717|12:23:53.683290|S|782|.6448|0|782
A|TELL|20240717|12:23:53.683291|S|100|.6448|0|100
A|TELL|20240717|12:23:54.838349|S|100|.6448|0|100
A|TELL|20240717|12:23:55.695515|S|100|.6459|0|100
A|TELL|20240717|12:24:02.250027|S|700|.6459|0|700
A|TELL|20240717|12:24:02.251245|S|6|.6453|0|6
A|TELL|20240717|12:24:02.252455|S|100|.6449|0|100
A|TELL|20240717|12:25:00.776826|S|350|.6448|0|350
A|TELL|20240717|12:25:49.255384|S|700|.6446|0|700
A|TELL|20240717|12:26:03.759314|S|656|.6447|0|656
A|TELL|20240717|12:26:03.759334|S|144|.6447|0|144
A|TELL|20240717|12:26:03.759409|S|100|.6449|0|100
A|TELL|20240717|12:26:17.124260|S|62|.6464|0|62
A|TELL|20240717|12:26:17.125068|S|223|.6464|0|223
A|TELL|20240717|12:26:24.397485|S|100|.6456|0|100
A|TELL|20240717|12:26:24.397486|S|100|.6456|0|100
A|TELL|20240717|12:26:25.863502|S|200|.6456|0|200
A|TELL|20240717|12:26:25.863502|S|100|.6456|0|100
A|TELL|20240717|12:27:54.395169|S|100|.6458|0|100
A|TELL|20240717|12:27:54.396072|S|100|.6458|0|100
A|TELL|20240717|12:27:54.396072|S|200|.6459|0|200
A|TELL|20240717|12:27:55.542756|S|100|.6459|0|100
A|TELL|20240717|12:27:55.883288|S|100|.6466|0|100
A|TELL|20240717|12:29:34.679570|S|300|.6456|0|300
A|TELL|20240717|12:29:34.679570|S|100|.6456|0|100
A|TELL|20240717|12:31:27.988584|S|100|.6454|0|100
A|TELL|20240717|12:31:27.988584|S|100|.6454|0|100
A|TELL|20240717|12:35:10.426203|S|100|.6444|0|100
A|TELL|20240717|12:35:29.956402|S|100|.6447|0|100
A|TELL|20240717|12:39:02.642883|S|100|.6446|0|100
A|TELL|20240717|12:39:14.097949|S|1100|.6449|0|1100
A|TELL|20240717|12:39:14.730877|S|1202|.6454|0|1202
A|TELL|20240717|12:39:14.730894|S|1202|.6454|0|1202
A|TELL|20240717|12:39:14.730895|S|1202|.6454|0|1202
A|TELL|20240717|12:39:14.731023|S|570|.6454|0|570
A|TELL|20240717|12:39:14.731182|S|98|.6454|0|98
A|TELL|20240717|12:39:15.238544|S|2409|.6454|0|2409
A|TELL|20240717|12:39:15.401321|S|1417|.6454|0|1417
A|TELL|20240717|12:39:16.060300|S|100|.6465|0|100
A|TELL|20240717|12:39:36.864266|S|40|.6472|0|40
A|TELL|20240717|12:40:39.142380|S|100|.6456|0|100
A|TELL|20240717|12:40:39.150069|S|600|.6458|0|600
A|TELL|20240717|12:42:01.460682|S|1500|.6442|0|1500
A|TELL|20240717|12:45:43.767224|S|100|.6433|0|100
A|TELL|20240717|12:49:45.256539|S|200|.6426|0|200
A|TELL|20240717|12:51:12.217714|S|900|.6423|0|900
A|TELL|20240717|12:51:12.217764|S|100|.6423|0|100
A|TELL|20240717|12:53:18.613776|S|100|.6414|0|100
A|TELL|20240717|12:53:18.613776|S|100|.6414|0|100
A|TELL|20240717|12:53:24.623420|S|100|.6419|0|100
A|TELL|20240717|12:53:24.758270|S|100|.6419|0|100
A|TELL|20240717|12:53:24.905188|S|100|.6419|0|100
A|TELL|20240717|12:53:25.043386|S|100|.6419|0|100
A|TELL|20240717|12:53:29.230885|S|100|.6419|0|100
A|TELL|20240717|12:53:29.231561|S|200|.6419|0|200
A|TELL|20240717|12:53:47.163863|S|67|.6432|0|67
A|TELL|20240717|12:53:47.164653|S|33|.6432|0|33
A|TELL|20240717|12:53:47.165687|S|9300|.6434|0|9300
A|TELL|20240717|12:53:47.166164|S|100|.6434|0|100
A|TELL|20240717|12:53:59.123602|S|100|.6436|0|100
A|TELL|20240717|12:53:59.123602|S|72|.6436|0|72
A|TELL|20240717|12:54:09.228535|S|28|.6436|0|28
A|TELL|20240717|12:54:09.228535|S|63|.6437|0|63
A|TELL|20240717|12:54:38.373820|S|200|.6437|0|200
A|TELL|20240717|12:54:45.308669|S|100|.6439|0|100
A|TELL|20240717|12:54:52.755530|S|100|.6442|0|100
A|TELL|20240717|12:54:52.755530|S|100|.6442|0|100
A|TELL|20240717|12:54:55.390121|S|500|.6458|0|500
A|TELL|20240717|12:54:55.390121|S|100|.6458|0|100
A|TELL|20240717|12:54:57.648458|S|200|.6458|0|200
A|TELL|20240717|12:55:40.669559|S|200|.6469|0|200
A|TELL|20240717|12:56:30.801753|S|100|.6455|0|100
A|TELL|20240717|12:56:49.108109|S|100|.6446|0|100
A|TELL|20240717|12:56:49.108109|S|100|.6446|0|100
A|TELL|20240717|13:01:17.161649|S|100|.6437|0|100
A|TELL|20240717|13:01:17.162302|S|67|.6438|0|67
A|TELL|20240717|13:01:17.815587|S|100|.6442|0|100
A|TELL|20240717|13:01:30.849136|S|200|.6451|0|200
A|TELL|20240717|13:01:31.862952|S|257|.6454|0|257
A|TELL|20240717|13:01:31.880310|S|513|.6454|0|513
A|TELL|20240717|13:01:55.319143|S|2167|.6454|0|2167
A|TELL|20240717|13:01:55.319901|S|4534|.6454|0|4534
A|TELL|20240717|13:01:57.718530|S|29|.6454|0|29
A|TELL|20240717|13:01:57.718530|S|91|.6454|0|91
A|TELL|20240717|13:01:57.718572|S|109|.6454|0|109
A|TELL|20240717|13:02:52.724438|S|200|.6453|0|200
A|TELL|20240717|13:02:55.607348|S|39|.6454|0|39
A|TELL|20240717|13:02:57.625716|S|61|.6454|0|61
A|TELL|20240717|13:02:58.248301|S|39|.6454|0|39
A|TELL|20240717|13:02:58.454058|S|261|.6454|0|261
A|TELL|20240717|13:03:53.391122|S|400|.6475|0|400
A|TELL|20240717|13:03:53.398495|S|100|.6478|0|100
A|TELL|20240717|13:04:31.858440|S|100|.6479|0|100
A|TELL|20240717|13:04:31.863937|S|200|.6473|0|200
A|TELL|20240717|13:04:31.866032|S|400|.6471|0|400
A|TELL|20240717|13:04:31.867268|S|100|.647|0|100
A|TELL|20240717|13:06:50.949989|S|300|.6452|0|300
A|TELL|20240717|13:06:50.958402|S|100|.6433|0|100
A|TELL|20240717|13:08:56.636115|S|100|.6437|0|100
A|TELL|20240717|13:08:56.636115|S|100|.6437|0|100
A|TELL|20240717|13:08:56.636954|S|100|.6439|0|100
A|TELL|20240717|13:08:56.636954|S|8509|.6443|0|8509
A|TELL|20240717|13:08:57.292338|S|5691|.6443|0|5691
A|TELL|20240717|13:08:57.303002|S|100|.6443|0|100
A|TELL|20240717|13:09:15.237585|S|100|.6446|0|100
A|TELL|20240717|13:11:04.402589|S|100|.6462|0|100
A|TELL|20240717|13:11:11.041685|S|100|.6465|0|100
A|TELL|20240717|13:11:19.713768|S|100|.6465|0|100
A|TELL|20240717|13:11:31.750700|S|100|.6465|0|100
A|TELL|20240717|13:11:48.407902|S|100|.6465|0|100
A|TELL|20240717|13:11:48.769950|S|200|.6465|0|200
A|TELL|20240717|13:12:49.587864|S|67|.6482|0|67
A|TELL|20240717|13:12:49.587864|S|233|.6482|0|233
A|TELL|20240717|13:12:50.494104|S|67|.6482|0|67
A|TELL|20240717|13:12:50.501527|S|100|.6477|0|100
A|TELL|20240717|13:14:39.662232|S|100|.6472|0|100
A|TELL|20240717|13:14:39.674340|S|800|.6472|0|800
A|TELL|20240717|13:14:39.674340|S|100|.6472|0|100
A|TELL|20240717|13:14:43.658622|S|300|.6464|0|300
A|TELL|20240717|13:16:35.085877|S|100|.644|0|100
A|TELL|20240717|13:16:41.012149|S|67|.6444|0|67
A|TELL|20240717|13:16:41.446525|S|33|.6444|0|33
A|TELL|20240717|13:16:56.419044|S|100|.6447|0|100
A|TELL|20240717|13:17:01.406628|S|100|.6459|0|100
A|TELL|20240717|13:17:17.345139|S|100|.6459|0|100
A|TELL|20240717|13:20:21.485720|S|325|.645|0|325
A|TELL|20240717|13:20:21.485861|S|1675|.645|0|1675
A|TELL|20240717|13:20:21.485861|S|1100|.645|0|1100
A|TELL|20240717|13:20:21.486670|S|2900|.6447|0|2900
A|TELL|20240717|13:21:48.883702|S|100|.6442|0|100
A|TELL|20240717|13:21:48.886723|S|100|.6444|0|100
A|TELL|20240717|13:21:48.886724|S|100|.6444|0|100
A|TELL|20240717|13:21:54.176131|S|100|.6448|0|100
A|TELL|20240717|13:21:54.176670|S|600|.6452|0|600
A|TELL|20240717|13:22:00.696168|S|100|.6456|0|100
A|TELL|20240717|13:26:51.164105|S|100|.6491|0|100
A|TELL|20240717|13:30:52.999989|S|100|.6472|0|100
A|TELL|20240717|13:37:26.452696|S|200|.6489|0|200
A|TELL|20240717|13:37:26.452784|S|800|.6489|0|800
A|TELL|20240717|13:37:28.074083|S|2500|.649|0|2500
A|TELL|20240717|13:37:31.725051|S|100|.6504|0|100
A|TELL|20240717|13:37:31.725145|S|700|.6504|0|700
A|TELL|20240717|13:40:14.031112|S|25|.6516|0|25
A|TELL|20240717|13:46:13.547809|S|100|.6498|0|100
A|TELL|20240717|13:52:34.924487|S|90|.6488|0|90
A|TELL|20240717|13:55:00.001732|S|100|.6486|0|100
A|TELL|20240717|13:57:39.689746|S|100|.6489|0|100
A|TELL|20240717|13:57:39.689746|S|100|.6489|0|100
A|TELL|20240717|13:57:39.697722|S|100|.649|0|100
A|TELL|20240717|13:57:39.707118|S|100|.6492|0|100
A|TELL|20240717|13:57:42.196441|S|100|.6497|0|100
A|TELL|20240717|13:57:42.196441|S|100|.6497|0|100
A|TELL|20240717|13:57:42.204956|S|300|.6499|0|300
A|TELL|20240717|13:58:09.020342|S|100|.6502|0|100
A|TELL|20240717|13:58:09.020342|S|100|.6502|0|100
A|TELL|20240717|14:01:28.834115|S|100|.6502|0|100
A|TELL|20240717|14:02:46.469412|S|1600|.65|0|1600
A|TELL|20240717|14:02:46.469413|S|100|.65|0|100
A|TELL|20240717|14:02:48.788513|S|93|.65|0|93
A|TELL|20240717|14:02:48.788513|S|1145|.65|0|1145
A|TELL|20240717|14:02:48.788513|S|100|.65|0|100
A|TELL|20240717|14:02:48.788514|S|100|.65|0|100
A|TELL|20240717|14:04:14.668259|S|3000|.6491|0|3000
A|TELL|20240717|14:04:14.668259|S|10|.6491|0|10
A|TELL|20240717|14:04:14.668630|S|90|.6491|0|90
A|TELL|20240717|14:04:15.769989|S|100|.6493|0|100
A|TELL|20240717|14:04:26.732004|S|100|.6506|0|100
A|TELL|20240717|14:04:26.864526|S|100|.6515|0|100
A|TELL|20240717|14:04:26.866045|S|100|.6523|0|100
A|TELL|20240717|14:05:07.594497|S|300|.6516|0|300
A|TELL|20240717|14:09:01.528179|S|100|.6515|0|100
A|TELL|20240717|14:09:01.528179|S|100|.6515|0|100
A|TELL|20240717|14:10:44.400482|S|6300|.6491|0|6300
A|TELL|20240717|14:15:45.215768|S|200|.6488|0|200
A|TELL|20240717|14:15:45.217296|S|100|.6488|0|100
A|TELL|20240717|14:18:09.352368|S|3500|.649|0|3500
A|TELL|20240717|14:18:09.352764|S|100|.6492|0|100
A|TELL|20240717|14:18:09.352764|S|100|.6492|0|100
A|TELL|20240717|14:18:09.352764|S|100|.6492|0|100
A|TELL|20240717|14:18:13.527309|S|132|.6493|0|132
A|TELL|20240717|14:18:14.051432|S|368|.6493|0|368
A|TELL|20240717|14:18:33.403464|S|200|.6507|0|200
A|TELL|20240717|14:21:51.333424|S|100|.6511|0|100
A|TELL|20240717|14:26:50.305511|S|100|.6502|0|100
A|TELL|20240717|14:26:50.305511|S|100|.6502|0|100
A|TELL|20240717|14:28:28.962288|S|100|.65|0|100
A|TELL|20240717|14:29:31.461904|S|100|.6499|0|100
A|TELL|20240717|14:29:31.461904|S|100|.6499|0|100
A|TELL|20240717|14:29:31.463028|S|100|.6501|0|100
A|TELL|20240717|14:29:31.463028|S|100|.6501|0|100
A|TELL|20240717|14:29:31.473306|S|100|.6502|0|100
A|TELL|20240717|14:29:31.474922|S|1879|.6505|0|1879
A|TELL|20240717|14:30:27.937490|S|100|.6498|0|100
A|TELL|20240717|14:30:27.937490|S|100|.6498|0|100
A|TELL|20240717|14:30:27.938318|S|77|.6493|0|77
A|TELL|20240717|14:31:04.154330|S|200|.6497|0|200
A|TELL|20240717|14:37:24.189030|S|100|.6494|0|100
A|TELL|20240717|14:37:24.189031|S|4950|.6494|0|4950
A|TELL|20240717|14:37:24.189064|S|50|.6494|0|50
A|TELL|20240717|14:37:27.704154|S|100|.6508|0|100
A|TELL|20240717|14:37:35.379602|S|100|.6533|0|100
A|TELL|20240717|14:37:35.379602|S|78|.6533|0|78
A|TELL|20240717|14:37:35.379602|S|200|.6533|0|200
A|TELL|20240717|14:37:35.391486|S|34|.6535|0|34
A|TELL|20240717|14:42:17.265198|S|100|.6501|0|100
A|TELL|20240717|14:42:17.265198|S|100|.6501|0|100
A|TELL|20240717|14:44:33.236254|S|100|.6496|0|100
A|TELL|20240717|14:46:17.221484|S|8200|.6495|0|8200
A|TELL|20240717|14:46:21.333243|S|100|.6496|0|100
A|TELL|20240717|14:46:21.469230|S|100|.6497|0|100
A|TELL|20240717|14:46:28.376302|S|100|.6501|0|100
A|TELL|20240717|14:46:44.243452|S|500|.6534|0|500
A|TELL|20240717|14:46:46.715641|S|300|.6534|0|300
A|TELL|20240717|14:46:46.715641|S|500|.6534|0|500
A|TELL|20240717|14:46:46.715641|S|500|.6534|0|500
A|TELL|20240717|14:46:46.715642|S|100|.6534|0|100
A|TELL|20240717|14:46:46.715642|S|300|.6534|0|300
A|TELL|20240717|14:46:48.675472|S|300|.6533|0|300
A|TELL|20240717|14:47:54.287496|S|100|.6517|0|100
A|TELL|20240717|14:55:21.609927|S|100|.6495|0|100
A|TELL|20240717|14:55:37.930565|S|100|.6502|0|100
A|TELL|20240717|14:55:39.058835|S|118|.6503|0|118
A|TELL|20240717|14:55:41.404150|S|100|.6503|0|100
A|TELL|20240717|14:55:41.837458|S|100|.6505|0|100
A|TELL|20240717|14:55:42.633386|S|100|.6505|0|100
A|TELL|20240717|14:55:44.223232|S|100|.6511|0|100
A|TELL|20240717|14:55:44.223232|S|100|.6511|0|100
A|TELL|20240717|14:55:55.015796|S|23|.651|0|23
A|TELL|20240717|14:55:55.022266|S|2|.6509|0|2
A|TELL|20240717|14:55:55.032150|S|100|.6502|0|100
A|TELL|20240717|14:55:55.033314|S|100|.65|0|100
A|TELL|20240717|15:00:37.353508|S|100|.6503|0|100
A|TELL|20240717|15:06:45.111639|S|100|.6497|0|100
A|TELL|20240717|15:09:58.341947|S|300|.6498|0|300
A|TELL|20240717|15:09:58.342008|S|1500|.6498|0|1500
A|TELL|20240717|15:09:58.342402|S|10200|.65|0|10200
A|TELL|20240717|15:09:58.342402|S|100|.65|0|100
A|TELL|20240717|15:09:58.342405|S|100|.65|0|100
A|TELL|20240717|15:09:58.342405|S|92|.65|0|92
A|TELL|20240717|15:09:58.342405|S|100|.65|0|100
A|TELL|20240717|15:09:58.342866|S|8|.65|0|8
A|TELL|20240717|15:09:58.342866|S|100|.65|0|100
A|TELL|20240717|15:09:58.355209|S|100|.6513|0|100
A|TELL|20240717|15:11:23.371706|S|200|.6531|0|200
A|TELL|20240717|15:12:08.832395|S|200|.6531|0|200
A|TELL|20240717|15:12:08.832395|S|100|.6531|0|100
A|TELL|20240717|15:12:08.832395|S|200|.6531|0|200
A|TELL|20240717|15:13:36.408216|S|100|.6523|0|100
A|TELL|20240717|15:13:36.408216|S|100|.6523|0|100
A|TELL|20240717|15:15:10.094842|S|500|.6523|0|500
A|TELL|20240717|15:15:10.094842|S|100|.6523|0|100
A|TELL|20240717|15:16:44.835886|S|100|.6511|0|100
A|TELL|20240717|15:16:44.835886|S|100|.6511|0|100
A|TELL|20240717|15:16:44.835887|S|100|.6511|0|100
A|TELL|20240717|15:16:44.835888|S|100|.6511|0|100
A|TELL|20240717|15:16:44.835888|S|100|.6511|0|100
A|TELL|20240717|15:17:38.854915|S|50|.651|0|50
A|TELL|20240717|15:17:38.854915|S|100|.651|0|100
A|TELL|20240717|15:17:38.854915|S|550|.651|0|550
A|TELL|20240717|15:17:38.855982|S|500|.651|0|500
A|TELL|20240717|15:17:38.855982|S|100|.651|0|100
A|TELL|20240717|15:26:13.160075|S|100|.6488|0|100
A|TELL|20240717|15:26:13.638023|S|100|.6488|0|100
A|TELL|20240717|15:26:14.291105|S|100|.6488|0|100
A|TELL|20240717|15:26:14.831063|S|100|.6488|0|100
A|TELL|20240717|15:26:15.244678|S|100|.6488|0|100
A|TELL|20240717|15:26:15.640469|S|100|.6488|0|100
A|TELL|20240717|15:26:19.666146|S|3100|.6491|0|3100
A|TELL|20240717|15:26:19.666146|S|100|.6491|0|100
A|TELL|20240717|15:26:28.740752|S|100|.6491|0|100
A|TELL|20240717|15:26:28.740753|S|300|.6491|0|300
A|TELL|20240717|15:28:13.156436|S|64|.6491|0|64
A|TELL|20240717|15:30:03.549646|S|600|.6492|0|600
A|TELL|20240717|15:30:04.177794|S|300|.6493|0|300
A|TELL|20240717|15:30:04.177794|S|100|.6493|0|100
A|TELL|20240717|15:30:04.177795|S|75|.6493|0|75
A|TELL|20240717|15:30:04.181129|S|100|.6494|0|100
A|TELL|20240717|15:30:04.181622|S|100|.6495|0|100
A|TELL|20240717|15:30:14.117225|S|500|.6515|0|500
A|TELL|20240717|15:30:28.775474|S|285|.6515|0|285
A|TELL|20240717|15:33:09.610168|S|200|.6511|0|200
A|TELL|20240717|15:36:13.390253|S|100|.6493|0|100
A|TELL|20240717|15:36:13.390253|S|100|.6493|0|100
A|TELL|20240717|15:36:13.418542|S|100|.6494|0|100
A|TELL|20240717|15:36:13.435398|S|100|.6497|0|100
A|TELL|20240717|15:36:13.435399|S|200|.6497|0|200
A|TELL|20240717|15:36:13.435400|S|100|.6497|0|100
A|TELL|20240717|15:36:13.445713|S|200|.6498|0|200
A|TELL|20240717|15:36:17.021696|S|69|.6533|0|69
A|TELL|20240717|15:36:20.344749|S|67|.6532|0|67
A|TELL|20240717|15:37:42.026321|S|21|.6535|0|21
A|TELL|20240717|15:37:42.026321|S|200|.6535|0|200
A|TELL|20240717|15:39:00.088586|S|30|.6512|0|30
A|TELL|20240717|15:41:00.514727|S|100|.65|0|100
A|TELL|20240717|15:41:43.015001|S|2100|.6488|0|2100
A|TELL|20240717|15:42:40.726057|S|121|.6485|0|121
A|TELL|20240717|15:42:40.726057|S|4783|.6485|0|4783
A|TELL|20240717|15:42:40.726144|S|79|.6485|0|79
A|TELL|20240717|15:44:04.535502|S|100|.6463|0|100
A|TELL|20240717|15:44:04.541985|S|100|.6464|0|100
A|TELL|20240717|15:44:04.541986|S|100|.6464|0|100
A|TELL|20240717|15:44:04.541987|S|100|.6464|0|100
A|TELL|20240717|15:44:04.541988|S|100|.6464|0|100
A|TELL|20240717|15:45:31.044651|S|200|.6456|0|200
A|TELL|20240717|15:45:31.044651|S|100|.6456|0|100
A|TELL|20240717|15:45:31.044652|S|100|.6456|0|100
A|TELL|20240717|15:45:41.253625|S|91|.6456|0|91
A|TELL|20240717|15:46:26.606386|S|30|.6455|0|30
A|TELL|20240717|15:46:26.606386|S|3380|.6455|0|3380
A|TELL|20240717|15:46:26.606386|S|100|.6455|0|100
A|TELL|20240717|15:46:30.425002|S|100|.6452|0|100
A|TELL|20240717|15:46:30.425002|S|190|.6452|0|190
A|TELL|20240717|15:46:32.618002|S|100|.6452|0|100
A|TELL|20240717|15:46:35.564197|S|720|.6452|0|720
A|TELL|20240717|15:46:35.564197|S|100|.6452|0|100
A|TELL|20240717|15:46:44.137703|S|11|.645|0|11
A|TELL|20240717|15:46:44.137703|S|200|.645|0|200
A|TELL|20240717|15:46:44.137704|S|200|.645|0|200
A|TELL|20240717|15:46:44.144532|S|3000|.6449|0|3000
A|TELL|20240717|15:47:14.814593|S|100|.6433|0|100
A|TELL|20240717|15:47:14.814593|S|100|.6433|0|100
A|TELL|20240717|15:48:22.505451|S|100|.6402|0|100
A|TELL|20240717|15:48:22.510687|S|100|.6402|0|100
A|TELL|20240717|15:48:37.093512|S|78|.6408|0|78
A|TELL|20240717|15:49:09.834877|S|140|.64|0|140
A|TELL|20240717|15:49:09.834878|S|114|.64|0|114
A|TELL|20240717|15:49:09.835235|S|186|.64|0|186
A|TELL|20240717|15:49:09.835235|S|50|.64|0|50
A|TELL|20240717|15:49:09.835235|S|100|.64|0|100
A|TELL|20240717|15:49:09.835236|S|275|.64|0|275
A|TELL|20240717|15:49:10.262074|S|725|.64|0|725
A|TELL|20240717|15:49:10.262074|S|1360|.64|0|1360
A|TELL|20240717|15:49:10.262074|S|3|.64|0|3
A|TELL|20240717|15:49:10.262075|S|80|.64|0|80
A|TELL|20240717|15:49:10.652919|S|762|.6393|0|762
A|TELL|20240717|15:49:10.652929|S|1524|.6393|0|1524
A|TELL|20240717|15:49:10.652937|S|762|.6393|0|762
A|TELL|20240717|15:49:10.653182|S|1213|.6393|0|1213
A|TELL|20240717|15:49:10.653189|S|1213|.6393|0|1213
A|TELL|20240717|15:49:15.933629|S|24900|.6393|0|24900
A|TELL|20240717|15:49:35.524796|S|7996|.6393|0|7996
A|TELL|20240717|15:49:56.669092|S|1000|.6375|0|1000
A|TELL|20240717|15:49:56.684113|S|100|.6362|0|100
A|TELL|20240717|15:49:56.698754|S|100|.6361|0|100
A|TELL|20240717|15:49:56.726639|S|100|.6356|0|100
A|TELL|20240717|15:50:12.538287|S|100|.6371|0|100
A|TELL|20240717|15:50:12.546544|S|300|.6373|0|300
A|TELL|20240717|15:50:13.364841|S|300|.6394|0|300
A|TELL|20240717|15:51:02.623397|S|100|.639|0|100
A|TELL|20240717|15:51:43.115790|S|100|.639|0|100
A|TELL|20240717|15:51:43.115790|S|100|.639|0|100
A|TELL|20240717|15:52:13.942924|S|100|.639|0|100
A|TELL|20240717|15:52:13.942924|S|900|.639|0|900
A|TELL|20240717|15:52:13.959024|S|100|.639|0|100
A|TELL|20240717|15:52:13.959024|S|7886|.639|0|7886
A|TELL|20240717|15:52:38.311714|S|100|.639|0|100
A|TELL|20240717|15:52:42.389583|S|100|.639|0|100
A|TELL|20240717|15:52:42.389600|S|800|.639|0|800
A|TELL|20240717|15:52:42.389600|S|100|.639|0|100
A|TELL|20240717|15:52:42.390313|S|263|.639|0|263
A|TELL|20240717|15:52:42.390313|S|100|.639|0|100
A|TELL|20240717|15:52:55.821419|S|999|.6375|0|999
A|TELL|20240717|15:52:55.826594|S|499|.6377|0|499
A|TELL|20240717|15:52:55.831413|S|600|.6381|0|600
A|TELL|20240717|15:52:55.831414|S|200|.6381|0|200
A|TELL|20240717|15:53:53.893540|S|100|.638|0|100
A|TELL|20240717|15:54:29.794798|S|100|.636|0|100
A|TELL|20240717|15:54:29.794798|S|700|.636|0|700
A|TELL|20240717|15:54:41.649624|S|100|.6358|0|100
A|TELL|20240717|15:54:41.661179|S|100|.6363|0|100
A|TELL|20240717|15:55:02.392347|S|200|.635|0|200
A|TELL|20240717|15:55:02.392347|S|155|.635|0|155
A|TELL|20240717|15:55:02.392347|S|4945|.635|0|4945
A|TELL|20240717|15:55:05.566642|S|1983|.635|0|1983
A|TELL|20240717|15:55:05.566642|S|100|.635|0|100
A|TELL|20240717|15:55:25.826093|S|100|.635|0|100
A|TELL|20240717|15:55:25.826093|S|100|.635|0|100
A|TELL|20240717|15:55:56.178465|S|100|.6341|0|100
A|TELL|20240717|15:56:07.600029|S|999|.6344|0|999
A|TELL|20240717|15:56:10.545994|S|100|.6345|0|100
A|TELL|20240717|15:56:23.121571|S|100|.6349|0|100
A|TELL|20240717|15:56:26.492551|S|355|.6354|0|355
A|TELL|20240717|15:56:27.770145|S|445|.6354|0|445
A|TELL|20240717|15:56:28.855089|S|100|.6365|0|100
A|TELL|20240717|15:56:32.914608|S|100|.639|0|100
A|TELL|20240717|15:56:38.947128|E|100|.6368|0|100
A|TELL|20240717|15:56:38.947128|E|100|.6368|0|100
A|TELL|20240717|15:56:38.947362|S|100|.6368|0|100
A|TELL|20240717|15:56:38.947362|S|100|.6368|0|100
A|TELL|20240717|15:56:38.951911|E|100|.6368|0|100
A|TELL|20240717|15:56:38.956813|E|100|.6368|0|100
A|TELL|20240717|15:56:38.960276|E|100|.6368|0|100
A|TELL|20240717|15:56:38.962934|E|100|.6368|0|100
A|TELL|20240717|15:56:38.965669|E|100|.6368|0|100
A|TELL|20240717|15:56:38.968336|E|100|.6368|0|100
A|TELL|20240717|15:56:38.970974|E|100|.6368|0|100
A|TELL|20240717|15:56:38.973580|E|100|.6368|0|100
A|TELL|20240717|15:56:38.976317|E|80|.6353|0|80
A|TELL|20240717|15:56:38.976317|E|100|.6353|0|100
A|TELL|20240717|15:56:38.976317|E|20|.6368|0|20
A|TELL|20240717|15:56:39.493060|S|20|.6353|0|20
A|TELL|20240717|15:56:47.824038|S|100|.6371|0|100
A|TELL|20240717|15:57:03.866399|S|500|.6354|0|500
A|TELL|20240717|15:57:03.866399|S|300|.6354|0|300
A|TELL|20240717|15:57:03.866399|S|5|.6354|0|5
A|TELL|20240717|15:57:03.866400|S|5|.6354|0|5
A|TELL|20240717|15:57:31.720639|S|1500|.635|0|1500
A|TELL|20240717|15:57:31.987858|S|94|.6349|0|94
A|TELL|20240717|15:57:54.724686|S|3|.6349|0|3
A|TELL|20240717|15:57:55.256203|S|2|.6349|0|2
A|TELL|20240717|15:57:56.254805|S|3|.6349|0|3
A|TELL|20240717|15:57:57.257267|S|3|.6349|0|3
A|TELL|20240717|15:57:58.128380|S|3|.6349|0|3
A|TELL|20240717|15:57:59.255389|S|4|.6349|0|4
A|TELL|20240717|15:57:59.756989|S|1|.6349|0|1
A|TELL|20240717|15:58:04.295055|S|9876|.6351|0|9876
A|TELL|20240717|15:58:16.067018|S|5442|.6349|0|5442
A|TELL|20240717|15:58:16.067030|S|144|.6351|0|144
A|TELL|20240717|15:58:17.062103|S|196|.6351|0|196
A|TELL|20240717|15:58:27.769908|S|1428|.6351|0|1428
A|TELL|20240717|15:58:27.770688|S|2856|.6351|0|2856
A|TELL|20240717|15:58:29.697633|S|100|.6351|0|100
A|TELL|20240717|15:58:30.058779|S|1|.6351|0|1
A|TELL|20240717|15:58:30.058779|S|3400|.6351|0|3400
A|TELL|20240717|15:59:42.102020|S|91|.638|0|91
A|TELL|20240717|15:59:42.102020|S|37|.638|0|37
A|TELL|20240717|15:59:42.102021|S|100|.638|0|100
A|TELL|20240717|15:59:42.102022|S|300|.638|0|300
A|TELL|20240717|15:59:42.102022|S|100|.638|0|100
A|TELL|20240717|15:59:42.102023|S|135|.638|0|135
A|TELL|20240717|15:59:42.102023|S|100|.638|0|100
A|TELL|20240717|15:59:42.102023|S|100|.638|0|100
A|TELL|20240717|15:59:43.027534|S|100|.638|0|100
A|TELL|20240717|15:59:43.027534|S|265|.638|0|265
A|TELL|20240717|15:59:43.027534|S|56|.638|0|56
A|TELL|20240717|15:59:43.033817|S|100|.638|0|100
A|TELL|20240717|15:59:43.033817|S|44|.638|0|44
A|TELL|20240717|15:59:43.033818|S|400|.638|0|400
A|TELL|20240717|15:59:43.033818|S|100|.638|0|100
A|TELL|20240717|15:59:43.033819|S|400|.638|0|400
A|TELL|20240717|15:59:43.033892|S|100|.638|0|100
A|TELL|20240717|15:59:43.034685|S|100|.638|0|100
A|TELL|20240717|15:59:43.043221|S|100|.638|0|100
A|TELL|20240717|15:59:43.043221|S|100|.638|0|100
A|TELL|20240717|15:59:43.043233|S|100|.638|0|100
A|TELL|20240717|15:59:43.043234|S|100|.638|0|100
A|TELL|20240717|15:59:43.044050|S|100|.638|0|100
A|TELL|20240717|15:59:43.044051|S|200|.638|0|200
A|TELL|20240717|15:59:43.045230|S|100|.638|0|100
A|TELL|20240717|15:59:43.045266|S|100|.638|0|100
A|TELL|20240717|15:59:43.045266|S|100|.638|0|100
A|TELL|20240717|15:59:43.045847|S|300|.638|0|300
A|TELL|20240717|15:59:43.045847|S|100|.638|0|100
A|TELL|20240717|15:59:43.046875|S|100|.638|0|100
A|TELL|20240717|15:59:43.046893|S|100|.638|0|100
A|TELL|20240717|15:59:43.046893|S|100|.638|0|100
A|TELL|20240717|15:59:43.047500|S|100|.638|0|100
A|TELL|20240717|15:59:43.047500|S|300|.638|0|300
A|TELL|20240717|15:59:43.048698|S|100|.638|0|100
A|TELL|20240717|15:59:43.048711|S|100|.638|0|100
A|TELL|20240717|15:59:43.048711|S|100|.638|0|100
A|TELL|20240717|15:59:43.049297|S|100|.638|0|100
A|TELL|20240717|15:59:43.049297|S|300|.638|0|300
A|TELL|20240717|15:59:43.050254|S|100|.638|0|100
A|TELL|20240717|15:59:43.050276|S|100|.638|0|100
A|TELL|20240717|15:59:43.050276|S|100|.638|0|100
A|TELL|20240717|15:59:43.050869|S|100|.638|0|100
A|TELL|20240717|15:59:43.050869|S|300|.638|0|300
A|TELL|20240717|15:59:43.052011|S|100|.638|0|100
A|TELL|20240717|15:59:43.052026|S|100|.638|0|100
A|TELL|20240717|15:59:43.052026|S|100|.638|0|100
A|TELL|20240717|15:59:43.052612|S|300|.638|0|300
A|TELL|20240717|15:59:43.052612|S|100|.638|0|100
A|TELL|20240717|15:59:43.053612|S|100|.638|0|100
A|TELL|20240717|15:59:43.053629|S|100|.638|0|100
A|TELL|20240717|15:59:43.053630|S|100|.638|0|100
A|TELL|20240717|15:59:43.054253|S|300|.638|0|300
A|TELL|20240717|15:59:43.054253|S|100|.638|0|100
A|TELL|20240717|15:59:43.055418|S|100|.638|0|100
A|TELL|20240717|15:59:43.055431|S|100|.638|0|100
A|TELL|20240717|15:59:43.055431|S|100|.638|0|100
A|TELL|20240717|15:59:43.056030|S|100|.638|0|100
A|TELL|20240717|15:59:43.056030|S|300|.638|0|300
A|TELL|20240717|15:59:43.057017|S|100|.638|0|100
A|TELL|20240717|15:59:43.057035|S|100|.638|0|100
A|TELL|20240717|15:59:43.057035|S|100|.638|0|100
A|TELL|20240717|15:59:43.057633|S|100|.638|0|100
A|TELL|20240717|15:59:43.057633|S|100|.638|0|100
A|TELL|20240717|15:59:43.058796|S|100|.638|0|100
A|TELL|20240717|15:59:43.058816|S|97|.638|0|97
A|TELL|20240717|15:59:43.058816|S|100|.638|0|100
A|TELL|20240717|15:59:43.059826|S|96|.6379|0|96
A|TELL|20240717|15:59:43.061110|S|4|.6369|0|4
A|TELL|20240717|15:59:48.492899|S|1000|.6352|0|1000
A|TELL|20240717|15:59:49.398777|S|1000|.635|0|1000
A|TELL|20240717|15:59:49.398777|S|100|.635|0|100
A|TELL|20240717|15:59:49.399573|S|1134|.6349|0|1134
A|TELL|20240717|15:59:49.576962|S|87|.6349|0|87
A|TELL|20240717|15:59:49.593576|S|59|.6349|0|59
A|TELL|20240717|15:59:53.215380|S|94|.6349|0|94
A|TELL|20240717|16:00:00.037104|S|121065|.6316|63442|35718
A|TEM|20240717|09:31:01.870690|S|2|40.59|0|2
A|TEM|20240717|15:23:07.269895|S|90|39.01|0|90
A|TEM|20240717|15:39:13.847903|S|100|39.9|0|100
A|TEM|20240717|15:41:47.142530|S|90|39.66|0|90
A|TEM|20240717|15:42:55.194750|S|90|39.61|0|90
A|TEN|20240717|15:38:38.791787|S|100|26.65|0|100
A|TENB|20240717|09:32:50.629331|S|1|45.23|0|1
A|TENB|20240717|10:36:50.145473|S|10|44.89|0|10
A|TENB|20240717|12:51:27.160662|S|100|44.69|0|100
A|TENB|20240717|15:19:30.620203|S|100|45.15|0|100
A|TENB|20240717|15:54:40.014718|S|24|45.25|0|24
A|TENB|20240717|15:54:40.014819|S|43|45.25|0|43
A|TENB|20240717|15:54:40.015028|S|22|45.25|0|22
A|TENB|20240717|15:54:40.015130|S|8|45.25|0|8
A|TENB|20240717|15:54:40.015163|S|3|45.25|0|3
A|TEQI|20240717|11:39:32.660493|S|1|40.65|0|1
A|TEQI|20240717|12:45:06.572212|S|100|40.6|0|100
A|TEQI|20240717|13:09:12.826945|S|100|40.56|0|100
A|TER|20240717|10:49:30.973327|S|1|158.61|0|1
A|TER|20240717|13:03:45.232815|S|100|156.19|0|100
A|TER|20240717|14:24:51.078931|S|100|155.09|0|100
A|TER|20240717|15:13:55.996224|S|100|154.16|0|100
A|TER|20240717|15:21:14.062821|S|5|153.9|0|5
A|TER|20240717|15:21:14.062828|S|64|153.9|0|64
A|TER|20240717|15:21:14.063227|S|1|153.9|0|1
A|TER|20240717|15:21:14.063262|S|15|153.9|0|15
A|TER|20240717|15:21:14.063272|S|15|153.9|0|15
A|TER|20240717|15:55:00.081469|S|100|153.61|0|100
A|TER|20240717|15:55:00.081470|S|1611|153.59|0|1611
A|TER|20240717|15:58:23.073226|S|182|152.58|0|182
A|TER|20240717|15:58:23.073416|S|218|152.58|0|218
A|TERN|20240717|09:37:31.045416|E|100|8.75|0|100
A|TERN|20240717|12:00:33.315348|S|4|9.43|0|4
A|TEVA|20240717|09:58:47.962676|S|100|16.62|0|100
A|TEVA|20240717|10:14:37.031424|S|126|16.615|0|126
A|TEVA|20240717|10:27:12.872119|S|100|16.6|0|100
A|TEVA|20240717|10:27:29.377426|S|100|16.6|0|100
A|TEVA|20240717|10:50:53.186612|S|100|16.54|0|100
A|TEVA|20240717|10:57:06.111477|S|100|16.53|0|100
A|TEVA|20240717|11:06:31.862095|S|100|16.56|0|100
A|TEVA|20240717|11:26:23.018567|S|100|16.46|0|100
A|TEVA|20240717|11:35:19.726157|S|100|16.48|0|100
A|TEVA|20240717|11:42:45.569911|S|100|16.51|0|100
A|TEVA|20240717|12:00:36.710215|S|100|16.47|0|100
A|TEVA|20240717|12:33:18.011354|S|100|16.41|0|100
A|TEVA|20240717|13:27:35.142627|S|100|16.33|0|100
A|TEVA|20240717|13:34:59.644118|S|100|16.37|0|100
A|TEVA|20240717|13:52:15.641789|S|100|16.33|0|100
A|TEVA|20240717|14:25:24.773050|S|100|16.405|0|100
A|TEVA|20240717|14:41:49.061255|S|100|16.53|0|100
A|TEVA|20240717|15:02:49.759528|S|100|16.415|0|100
A|TEVA|20240717|15:10:52.898805|S|100|16.42|0|100
A|TEVA|20240717|15:12:35.616123|S|100|16.44|0|100
A|TEVA|20240717|15:16:58.477073|S|2|16.465|0|2
A|TEVA|20240717|15:16:58.477073|S|98|16.46|0|98
A|TEVA|20240717|15:45:49.836774|S|100|16.39|0|100
A|TEVA|20240717|15:45:50.205731|S|100|16.385|0|100
A|TEVA|20240717|15:47:50.239573|S|100|16.35|0|100
A|TEVA|20240717|15:48:30.232455|S|100|16.36|0|100
A|TEVA|20240717|15:48:30.233855|S|100|16.37|0|100
A|TEVA|20240717|15:49:35.607497|S|100|16.38|0|100
A|TEVA|20240717|15:50:24.632355|S|100|16.38|0|100
A|TEVA|20240717|15:52:09.972479|S|100|16.41|0|100
A|TEVA|20240717|15:52:09.977805|S|100|16.41|0|100
A|TEVA|20240717|15:53:11.759922|S|100|16.38|0|100
A|TEVA|20240717|15:55:10.064574|S|100|16.39|0|100
A|TEVA|20240717|15:55:13.737378|S|100|16.39|0|100
A|TEVA|20240717|15:56:37.988770|S|100|16.395|0|100
A|TEVA|20240717|15:57:35.071529|S|100|16.395|0|100
A|TEVA|20240717|15:59:22.350709|S|100|16.385|0|100
A|TEVA|20240717|15:59:25.056733|S|100|16.385|0|100
A|TEVA|20240717|15:59:32.078340|S|100|16.385|0|100
A|TEVA|20240717|15:59:41.838845|S|100|16.375|0|100
A|TEX|20240717|11:13:08.942991|S|38|59.82|0|38
A|TEX|20240717|12:24:01.512591|S|5|59.69|0|5
A|TEX|20240717|14:18:21.046072|S|92|59.26|0|92
A|TEX|20240717|15:39:22.650730|S|2|59.365|0|2
A|TFC|20240717|09:30:44.089663|S|1|42.08|0|1
A|TFC|20240717|09:33:03.487082|S|100|42.06|0|100
A|TFC|20240717|09:36:23.475166|S|100|42.17|0|100
A|TFC|20240717|09:40:01.205193|S|100|42.31|0|100
A|TFC|20240717|09:54:02.250345|S|100|42.71|0|100
A|TFC|20240717|09:54:24.766359|S|100|42.7|0|100
A|TFC|20240717|10:00:07.333977|S|100|42.76|0|100
A|TFC|20240717|10:04:30.780729|S|100|42.88|0|100
A|TFC|20240717|10:04:33.957241|S|100|42.87|0|100
A|TFC|20240717|10:05:30.247135|S|100|42.87|0|100
A|TFC|20240717|10:05:35.459719|S|1|42.85|0|1
A|TFC|20240717|10:06:33.705087|S|100|42.85|0|100
A|TFC|20240717|10:06:33.705152|S|100|42.85|0|100
A|TFC|20240717|10:07:04.081743|S|100|42.83|0|100
A|TFC|20240717|10:10:38.994300|E|100|42.71|0|100
A|TFC|20240717|10:11:52.137019|S|100|42.69|0|100
A|TFC|20240717|10:16:34.385210|S|100|42.88|0|100
A|TFC|20240717|10:17:52.377620|S|200|42.88|0|200
A|TFC|20240717|10:27:16.045384|S|100|42.9|0|100
A|TFC|20240717|10:31:09.634414|S|100|42.83|0|100
A|TFC|20240717|10:33:24.277668|S|100|42.88|0|100
A|TFC|20240717|10:37:04.204200|S|100|42.8|0|100
A|TFC|20240717|10:40:53.016878|S|100|42.64|0|100
A|TFC|20240717|10:45:20.232267|S|100|42.73|0|100
A|TFC|20240717|10:54:00.998585|S|100|42.76|0|100
A|TFC|20240717|10:55:32.063784|S|11|42.73|0|11
A|TFC|20240717|11:00:32.120869|S|15|42.75|0|15
A|TFC|20240717|11:05:10.349201|S|7|42.68|0|7
A|TFC|20240717|11:08:41.404803|S|100|42.69|0|100
A|TFC|20240717|11:18:29.242334|S|4|42.73|0|4
A|TFC|20240717|11:19:27.453154|S|100|42.76|0|100
A|TFC|20240717|11:20:44.443507|S|100|42.75|0|100
A|TFC|20240717|11:21:44.681007|S|100|42.76|0|100
A|TFC|20240717|11:22:22.073162|S|100|42.76|0|100
A|TFC|20240717|11:32:57.775920|S|100|42.79|0|100
A|TFC|20240717|11:33:08.756785|S|2|42.79|0|2
A|TFC|20240717|11:33:10.050274|S|1|42.8|0|1
A|TFC|20240717|11:37:22.170018|S|100|42.81|0|100
A|TFC|20240717|11:49:34.561742|S|9|42.98|0|9
A|TFC|20240717|11:54:59.658844|S|100|42.95|0|100
A|TFC|20240717|12:00:40.521398|S|82|43|0|82
A|TFC|20240717|12:04:14.108480|S|100|42.88|0|100
A|TFC|20240717|12:05:25.671893|S|69|42.76|0|69
A|TFC|20240717|12:08:49.670182|S|100|42.83|0|100
A|TFC|20240717|12:10:36.611959|S|100|42.82|0|100
A|TFC|20240717|12:12:47.494813|S|100|42.84|0|100
A|TFC|20240717|12:13:41.716575|S|8|42.84|0|8
A|TFC|20240717|12:15:50.109494|S|100|42.84|0|100
A|TFC|20240717|12:17:18.513334|S|78|42.89|0|78
A|TFC|20240717|12:27:59.110490|S|100|42.97|0|100
A|TFC|20240717|12:29:45.092296|S|30|42.93|0|30
A|TFC|20240717|12:31:27.765427|S|100|42.96|0|100
A|TFC|20240717|12:39:51.513342|S|100|43.09|0|100
A|TFC|20240717|12:42:39.557908|S|25|43.05|0|25
A|TFC|20240717|12:44:52.802395|S|100|43.06|0|100
A|TFC|20240717|12:47:20.268531|S|1|43.04|0|1
A|TFC|20240717|12:56:50.241220|S|65|43.02|0|65
A|TFC|20240717|12:59:44.956414|S|100|43|0|100
A|TFC|20240717|12:59:45.581884|S|100|43.01|0|100
A|TFC|20240717|13:07:27.655050|S|25|42.92|0|25
A|TFC|20240717|13:07:36.392197|S|100|42.9|0|100
A|TFC|20240717|13:07:36.408590|S|100|42.89|0|100
A|TFC|20240717|13:07:36.422111|S|100|42.88|0|100
A|TFC|20240717|13:11:44.358765|S|100|42.88|0|100
A|TFC|20240717|13:19:45.679073|S|55|42.9|0|55
A|TFC|20240717|13:19:45.679550|S|45|42.9|0|45
A|TFC|20240717|13:22:31.726013|S|100|42.9|0|100
A|TFC|20240717|13:24:07.371200|S|75|42.93|0|75
A|TFC|20240717|13:24:07.371222|S|25|42.93|0|25
A|TFC|20240717|13:24:11.922817|S|61|42.92|0|61
A|TFC|20240717|13:24:11.922847|S|39|42.92|0|39
A|TFC|20240717|13:26:07.380887|S|1|42.98|0|1
A|TFC|20240717|13:43:15.868678|S|100|43.06|0|100
A|TFC|20240717|13:43:15.870347|S|100|43.07|0|100
A|TFC|20240717|13:44:11.923729|S|100|43.07|0|100
A|TFC|20240717|13:50:42.494215|S|100|43.09|0|100
A|TFC|20240717|13:50:50.708890|S|75|43.08|0|75
A|TFC|20240717|13:50:50.708915|S|25|43.08|0|25
A|TFC|20240717|14:02:58.457096|S|100|43.08|0|100
A|TFC|20240717|14:14:58.825101|S|96|43.13|0|96
A|TFC|20240717|14:23:59.059093|S|100|43.08|0|100
A|TFC|20240717|14:29:19.162386|S|100|43.16|0|100
A|TFC|20240717|14:32:21.452953|S|100|43.14|0|100
A|TFC|20240717|14:35:04.788018|S|25|43.15|0|25
A|TFC|20240717|14:38:42.066098|S|100|43.14|0|100
A|TFC|20240717|14:41:52.356152|S|100|43.17|0|100
A|TFC|20240717|14:59:58.500057|S|100|43.12|0|100
A|TFC|20240717|15:08:09.576280|S|1|43.185|0|1
A|TFC|20240717|15:17:42.379207|S|1|43.27|0|1
A|TFC|20240717|15:19:38.535203|S|3|43.22|0|3
A|TFC|20240717|15:19:38.535203|S|100|43.22|0|100
A|TFC|20240717|15:29:55.986559|S|5|43.15|0|5
A|TFC|20240717|15:30:42.590265|S|1|43.16|0|1
A|TFC|20240717|15:30:42.596408|S|100|43.16|0|100
A|TFC|20240717|15:30:58.490844|S|100|43.15|0|100
A|TFC|20240717|15:32:25.186444|S|3|43.15|0|3
A|TFC|20240717|15:33:16.221773|S|100|43.16|0|100
A|TFC|20240717|15:33:46.908967|S|100|43.16|0|100
A|TFC|20240717|15:35:18.797993|S|100|43.2|0|100
A|TFC|20240717|15:35:33.127352|S|100|43.2|0|100
A|TFC|20240717|15:36:07.049555|S|1|43.23|0|1
A|TFC|20240717|15:36:08.272056|S|100|43.22|0|100
A|TFC|20240717|15:36:26.689720|S|100|43.21|0|100
A|TFC|20240717|15:37:41.603673|S|1|43.22|0|1
A|TFC|20240717|15:37:59.263982|S|100|43.2|0|100
A|TFC|20240717|15:38:00.087464|S|100|43.21|0|100
A|TFC|20240717|15:38:11.846374|S|65|43.21|0|65
A|TFC|20240717|15:38:11.846429|S|35|43.21|0|35
A|TFC|20240717|15:38:27.306552|S|38|43.22|0|38
A|TFC|20240717|15:39:01.286452|S|28|43.25|0|28
A|TFC|20240717|15:39:01.286808|S|72|43.25|0|72
A|TFC|20240717|15:39:19.720297|S|80|43.23|0|80
A|TFC|20240717|15:40:03.778723|S|29|43.26|0|29
A|TFC|20240717|15:40:56.596634|S|1|43.26|0|1
A|TFC|20240717|15:42:29.364246|S|1|43.24|0|1
A|TFC|20240717|15:47:22.008403|S|37|43.13|0|37
A|TFC|20240717|15:47:22.566939|S|63|43.13|0|63
A|TFC|20240717|15:49:32.934636|S|100|43.11|0|100
A|TFC|20240717|15:51:37.689712|S|2|43.16|0|2
A|TFC|20240717|15:51:51.372234|S|200|43.16|0|200
A|TFC|20240717|15:51:52.571736|S|1|43.15|0|1
A|TFC|20240717|15:52:03.849593|S|2|43.12|0|2
A|TFC|20240717|15:53:52.341263|S|100|43.2|0|100
A|TFC|20240717|15:54:14.525931|S|100|43.19|0|100
A|TFC|20240717|15:54:51.160107|S|45|43.14|0|45
A|TFC|20240717|15:55:00.019997|S|22|43.13|0|22
A|TFC|20240717|15:57:59.317431|S|4|43.16|0|4
A|TFC|20240717|15:59:03.077002|S|1|43.14|0|1
A|TFC|20240717|15:59:06.355199|S|2|43.14|0|2
A|TFC|20240717|15:59:07.031423|S|1|43.14|0|1
A|TFC|20240717|15:59:40.536358|S|100|43.11|0|100
A|TFC PRI|20240717|13:12:55.154217|E|100|22.8|0|100
A|TFC PRO|20240717|13:03:32.700501|S|57|23.04|0|57
A|TFC PRO|20240717|13:21:29.169163|S|64|23.04|0|64
A|TFC PRO|20240717|14:12:50.965300|S|45|22.96|0|45
A|TFC PRO|20240717|14:20:18.390024|S|9|23.02|0|9
A|TFC PRO|20240717|14:23:21.740826|S|21|23.06|0|21
A|TFC PRR|20240717|12:30:50.690899|S|100|20.69|0|100
A|TFC PRR|20240717|14:13:48.536773|S|56|20.6|0|56
A|TFI|20240717|10:04:06.454610|S|100|46.105|0|100
A|TFI|20240717|10:04:06.454841|S|100|46.105|0|100
A|TFI|20240717|11:39:34.641636|S|98|46.14|0|98
A|TFI|20240717|11:58:40.161014|S|100|46.135|0|100
A|TFI|20240717|11:59:34.261714|S|100|46.14|0|100
A|TFI|20240717|12:04:22.532411|S|100|46.145|0|100
A|TFI|20240717|12:37:08.893993|S|100|46.155|0|100
A|TFI|20240717|14:32:08.703352|S|100|46.15|0|100
A|TFII|20240717|10:39:06.008269|S|100|153.23|0|100
A|TFII|20240717|13:33:28.973946|E|28|154.16|0|28
A|TFII|20240717|15:14:53.481968|S|100|154.63|0|100
A|TFII|20240717|15:27:15.048168|S|100|154.86|0|100
A|TFIN|20240717|15:48:36.214980|S|1|93.42|0|1
A|TFIN|20240717|15:48:36.215054|S|4|93.42|0|4
A|TFLO|20240717|14:13:46.207231|S|100|50.565|0|100
A|TFLO|20240717|15:58:24.161419|S|41|50.57|0|41
A|TFPM|20240717|10:01:01.448672|S|2|16.54|0|2
A|TFSL|20240717|12:21:24.600576|S|90|13.68|0|90
A|TFSL|20240717|12:21:24.600577|S|86|13.68|0|86
A|TFSL|20240717|13:50:50.949906|S|10|13.66|0|10
A|TFSL|20240717|15:43:10.326125|S|100|13.7|0|100
A|TFSL|20240717|15:56:54.202091|S|20|13.7|0|20
A|TFX|20240717|10:38:25.748257|S|15|234.35|0|15
A|TFX|20240717|10:38:25.748258|S|5|234.35|0|5
A|TFX|20240717|10:42:51.965187|S|100|234.33|0|100
A|TFX|20240717|10:44:06.888542|S|24|234.92|0|24
A|TFX|20240717|10:44:08.433714|S|16|234.8|0|16
A|TFX|20240717|10:46:16.399710|S|5|234.8|0|5
A|TFX|20240717|14:16:49.508958|S|1|229.47|0|1
A|TGB|20240717|09:30:00.105433|E|3993|2.4|56766|100
A|TGB|20240717|09:30:00.105433|S|3993|2.4|56766|2088
A|TGB|20240717|09:30:00.157211|E|100|2.39|0|100
A|TGB|20240717|09:30:00.157211|E|100|2.39|0|100
A|TGB|20240717|09:30:00.168351|E|130|2.38|0|130
A|TGB|20240717|09:30:00.168352|E|70|2.38|0|70
A|TGB|20240717|09:30:00.225562|S|330|2.38|0|330
A|TGB|20240717|09:31:27.641467|E|700|2.36|0|700
A|TGB|20240717|09:31:27.641467|E|100|2.36|0|100
A|TGB|20240717|09:32:54.561150|S|612|2.35|0|612
A|TGB|20240717|09:39:25.228935|S|100|2.36|0|100
A|TGB|20240717|09:39:25.228935|S|700|2.36|0|700
A|TGB|20240717|09:39:36.024653|S|119|2.36|0|119
A|TGB|20240717|09:39:36.024673|S|581|2.36|0|581
A|TGB|20240717|09:39:36.024673|S|90|2.36|0|90
A|TGB|20240717|09:46:11.186051|S|100|2.33|0|100
A|TGB|20240717|09:46:11.186051|S|300|2.33|0|300
A|TGB|20240717|09:46:11.186051|S|400|2.33|0|400
A|TGB|20240717|09:46:11.186053|S|250|2.33|0|250
A|TGB|20240717|09:46:11.186053|S|100|2.33|0|100
A|TGB|20240717|09:46:11.186053|S|100|2.33|0|100
A|TGB|20240717|09:46:44.674928|S|100|2.33|0|100
A|TGB|20240717|09:49:46.488885|S|10|2.33|0|10
A|TGB|20240717|09:51:47.764964|S|100|2.33|0|100
A|TGB|20240717|09:51:48.765405|S|600|2.33|0|600
A|TGB|20240717|09:57:24.921953|S|100|2.34|0|100
A|TGB|20240717|09:57:50.229022|S|100|2.35|0|100
A|TGB|20240717|09:58:12.773930|S|600|2.35|0|600
A|TGB|20240717|09:58:12.773930|S|100|2.35|0|100
A|TGB|20240717|09:58:12.776712|S|200|2.35|0|200
A|TGB|20240717|10:00:27.957031|S|100|2.35|0|100
A|TGB|20240717|10:00:27.957031|S|500|2.35|0|500
A|TGB|20240717|10:00:27.957031|S|500|2.35|0|500
A|TGB|20240717|10:03:16.432129|S|2|2.35|0|2
A|TGB|20240717|10:04:41.336237|S|20|2.34|0|20
A|TGB|20240717|10:04:41.336275|S|480|2.34|0|480
A|TGB|20240717|10:04:41.336276|S|100|2.34|0|100
A|TGB|20240717|10:04:41.336276|S|100|2.34|0|100
A|TGB|20240717|10:04:41.567120|S|200|2.34|0|200
A|TGB|20240717|10:08:06.236213|S|179|2.34|0|179
A|TGB|20240717|10:08:06.236337|S|21|2.34|0|21
A|TGB|20240717|10:08:06.236337|S|100|2.34|0|100
A|TGB|20240717|10:14:02.656638|S|742|2.32|0|742
A|TGB|20240717|10:14:02.656666|S|658|2.32|0|658
A|TGB|20240717|10:14:02.656666|S|200|2.32|0|200
A|TGB|20240717|10:18:07.797374|S|600|2.33|0|600
A|TGB|20240717|10:18:07.797374|S|81|2.33|0|81
A|TGB|20240717|10:18:07.797836|S|19|2.33|0|19
A|TGB|20240717|10:24:03.708391|S|100|2.33|0|100
A|TGB|20240717|10:24:03.708392|S|300|2.33|0|300
A|TGB|20240717|10:29:24.895471|S|300|2.32|0|300
A|TGB|20240717|10:29:24.895472|S|100|2.32|0|100
A|TGB|20240717|10:31:43.826070|S|210|2.33|0|210
A|TGB|20240717|10:31:43.826377|S|90|2.33|0|90
A|TGB|20240717|10:31:46.999320|S|600|2.33|0|600
A|TGB|20240717|10:36:55.503319|S|100|2.33|0|100
A|TGB|20240717|10:41:26.276516|S|100|2.33|0|100
A|TGB|20240717|10:41:26.846534|S|100|2.33|0|100
A|TGB|20240717|10:41:28.568335|S|100|2.33|0|100
A|TGB|20240717|10:43:30.491320|S|100|2.33|0|100
A|TGB|20240717|10:43:30.491431|S|100|2.33|0|100
A|TGB|20240717|11:02:06.133598|S|36|2.33|0|36
A|TGB|20240717|11:02:06.133598|S|1200|2.33|0|1200
A|TGB|20240717|11:02:06.133599|S|64|2.33|0|64
A|TGB|20240717|11:02:06.133600|S|100|2.33|0|100
A|TGB|20240717|11:14:53.387797|S|400|2.31|0|400
A|TGB|20240717|11:33:22.106549|S|68|2.31|0|68
A|TGB|20240717|11:48:01.158491|S|466|2.31|0|466
A|TGB|20240717|11:48:01.158572|S|100|2.31|0|100
A|TGB|20240717|11:48:01.158572|S|34|2.31|0|34
A|TGB|20240717|11:50:47.830988|S|1800|2.315|0|1800
A|TGB|20240717|11:50:47.831150|S|400|2.32|0|400
A|TGB|20240717|11:50:47.831150|S|100|2.32|0|100
A|TGB|20240717|11:50:47.831866|S|1300|2.32|0|1300
A|TGB|20240717|12:05:18.322849|S|32|2.32|0|32
A|TGB|20240717|12:05:18.322874|S|65|2.32|0|65
A|TGB|20240717|12:05:18.323094|S|100|2.32|0|100
A|TGB|20240717|12:05:18.323094|S|100|2.32|0|100
A|TGB|20240717|12:05:18.323094|S|100|2.32|0|100
A|TGB|20240717|12:10:15.565466|S|1|2.31|0|1
A|TGB|20240717|12:10:27.255850|S|99|2.31|0|99
A|TGB|20240717|12:10:27.255851|S|300|2.31|0|300
A|TGB|20240717|12:10:27.255851|S|100|2.31|0|100
A|TGB|20240717|12:10:27.255852|S|600|2.31|0|600
A|TGB|20240717|12:10:27.255852|S|100|2.31|0|100
A|TGB|20240717|12:54:03.581603|S|100|2.31|0|100
A|TGB|20240717|12:56:33.419243|S|100|2.31|0|100
A|TGB|20240717|12:56:33.419243|S|100|2.31|0|100
A|TGB|20240717|12:58:26.103896|S|500|2.31|0|500
A|TGB|20240717|12:58:26.104819|S|1000|2.31|0|1000
A|TGB|20240717|12:58:26.104819|S|100|2.31|0|100
A|TGB|20240717|12:58:26.104819|S|100|2.31|0|100
A|TGB|20240717|13:00:55.042241|S|100|2.31|0|100
A|TGB|20240717|13:00:55.049584|S|800|2.31|0|800
A|TGB|20240717|13:19:06.411431|S|1|2.305|0|1
A|TGB|20240717|13:19:06.413548|S|100|2.3|0|100
A|TGB|20240717|13:19:06.413548|S|58|2.3|0|58
A|TGB|20240717|13:19:06.413548|S|200|2.3|0|200
A|TGB|20240717|13:19:06.413549|S|100|2.3|0|100
A|TGB|20240717|13:19:06.413718|S|200|2.3|0|200
A|TGB|20240717|13:19:06.413718|S|300|2.3|0|300
A|TGB|20240717|13:22:25.790191|S|100|2.3|0|100
A|TGB|20240717|13:22:56.083525|S|100|2.3|0|100
A|TGB|20240717|13:35:19.175905|S|100|2.3|0|100
A|TGB|20240717|13:35:19.176006|S|300|2.31|0|300
A|TGB|20240717|13:35:32.936328|E|2300|2.315|0|2300
A|TGB|20240717|13:35:32.936630|E|100|2.31|0|100
A|TGB|20240717|13:35:32.936630|E|1300|2.3|0|1300
A|TGB|20240717|13:35:32.937434|E|2185|2.29|0|2185
A|TGB|20240717|13:35:32.937435|E|500|2.29|0|500
A|TGB|20240717|13:35:32.937435|E|300|2.29|0|300
A|TGB|20240717|13:35:32.937435|E|1300|2.29|0|1300
A|TGB|20240717|13:35:32.937435|E|200|2.29|0|200
A|TGB|20240717|13:35:32.937436|E|400|2.29|0|400
A|TGB|20240717|13:47:48.883165|S|73|2.29|0|73
A|TGB|20240717|13:47:48.883356|S|127|2.29|0|127
A|TGB|20240717|14:11:34.306186|S|100|2.29|0|100
A|TGB|20240717|15:11:30.471795|S|500|2.3|0|500
A|TGB|20240717|15:11:30.471795|S|100|2.3|0|100
A|TGB|20240717|15:11:30.471797|S|100|2.3|0|100
A|TGB|20240717|15:14:10.955885|S|100|2.3|0|100
A|TGB|20240717|15:14:10.955885|S|500|2.3|0|500
A|TGB|20240717|15:15:57.588574|S|300|2.305|0|300
A|TGB|20240717|15:22:36.497661|S|15|2.3|0|15
A|TGB|20240717|15:22:36.497784|S|85|2.3|0|85
A|TGB|20240717|15:22:36.497784|S|100|2.3|0|100
A|TGB|20240717|15:56:24.606290|S|71|2.3|0|71
A|TGB|20240717|15:56:24.606290|S|600|2.3|0|600
A|TGB|20240717|15:56:28.387861|S|600|2.3|0|600
A|TGB|20240717|15:56:57.968244|S|100|2.295|0|100
A|TGB|20240717|15:57:05.963302|S|100|2.29|0|100
A|TGB|20240717|15:57:05.963302|S|900|2.29|0|900
A|TGB|20240717|15:57:05.963303|S|1|2.29|0|1
A|TGB|20240717|15:57:05.963303|S|399|2.29|0|399
A|TGB|20240717|15:57:05.963449|S|937|2.29|0|937
A|TGB|20240717|15:57:05.963477|S|500|2.29|0|500
A|TGB|20240717|15:57:05.963541|S|664|2.29|0|664
A|TGB|20240717|15:57:05.963541|S|100|2.29|0|100
A|TGB|20240717|15:57:05.963542|S|1|2.29|0|1
A|TGB|20240717|15:57:05.963543|S|1000|2.29|0|1000
A|TGB|20240717|15:57:05.963543|S|1|2.29|0|1
A|TGB|20240717|15:57:05.963543|S|900|2.29|0|900
A|TGB|20240717|15:57:05.963545|S|200|2.29|0|200
A|TGB|20240717|15:57:05.963545|S|3000|2.29|0|3000
A|TGB|20240717|15:57:05.963545|S|300|2.29|0|300
A|TGB|20240717|15:57:05.963545|S|200|2.29|0|200
A|TGB|20240717|15:57:05.963546|S|1|2.29|0|1
A|TGB|20240717|15:57:05.963546|S|15|2.29|0|15
A|TGB|20240717|15:57:05.963546|S|395|2.29|0|395
A|TGB|20240717|15:57:05.964465|S|2|2.28|0|2
A|TGB|20240717|15:57:05.964465|S|2|2.28|0|2
A|TGB|20240717|15:57:05.964465|S|969|2.28|0|969
A|TGB|20240717|15:57:05.964466|S|2|2.28|0|2
A|TGB|20240717|15:57:05.964467|S|2|2.28|0|2
A|TGB|20240717|15:57:05.964467|S|2|2.28|0|2
A|TGB|20240717|15:57:05.964467|S|2|2.28|0|2
A|TGB|20240717|15:57:05.964467|S|2|2.28|0|2
A|TGB|20240717|15:57:05.964468|S|2|2.28|0|2
A|TGB|20240717|15:57:05.964469|S|150|2.28|0|150
A|TGB|20240717|15:57:05.964469|S|40|2.28|0|40
A|TGB|20240717|15:57:05.964469|S|261|2.28|0|261
A|TGB|20240717|15:57:05.964469|S|50|2.28|0|50
A|TGB|20240717|15:57:05.966479|S|200|2.28|0|200
A|TGB|20240717|15:57:06.228191|S|30|2.28|0|30
A|TGB|20240717|15:57:06.228191|S|1|2.28|0|1
A|TGB|20240717|15:57:06.228192|S|750|2.28|0|750
A|TGB|20240717|15:57:06.228193|S|596|2.28|0|596
A|TGB|20240717|15:57:06.228193|S|1|2.28|0|1
A|TGB|20240717|15:59:53.180394|S|60|2.28|0|60
A|TGB|20240717|16:00:00.079224|S|21890|2.29|76562|15408
A|TGI|20240717|10:32:21.966788|S|11|17.45|0|11
A|TGI|20240717|10:32:21.966941|S|97|17.45|0|97
A|TGI|20240717|12:18:45.067146|S|54|17.39|0|54
A|TGI|20240717|12:21:22.208117|S|63|17.39|0|63
A|TGI|20240717|12:39:39.836728|S|4|17.41|0|4
A|TGI|20240717|12:50:59.147361|S|1|17.31|0|1
A|TGI|20240717|12:57:30.320086|S|1|17.3|0|1
A|TGI|20240717|13:04:53.198873|S|1|17.36|0|1
A|TGI|20240717|13:06:52.833970|S|1|17.34|0|1
A|TGI|20240717|13:20:30.607586|S|1|17.39|0|1
A|TGI|20240717|13:29:30.833112|S|1|17.43|0|1
A|TGI|20240717|13:38:29.070427|S|1|17.43|0|1
A|TGI|20240717|14:18:40.477863|S|1|17.39|0|1
A|TGI|20240717|14:46:16.443221|S|1|17.37|0|1
A|TGLS|20240717|12:51:40.498575|S|1|53.405|0|1
A|TGLS|20240717|13:58:49.191148|S|100|53.54|0|100
A|TGNA|20240717|10:48:56.631160|S|5|16.14|0|5
A|TGNA|20240717|11:07:01.207089|S|5|16.17|0|5
A|TGNA|20240717|14:29:28.951933|S|18|16.2|0|18
A|TGNA|20240717|15:05:29.345193|S|150|16.24|0|150
A|TGNA|20240717|15:05:29.345411|S|350|16.24|0|350
A|TGNA|20240717|15:31:49.384766|S|100|16.26|0|100
A|TGNA|20240717|15:31:49.385744|S|100|16.26|0|100
A|TGNA|20240717|15:33:04.441822|S|18|16.29|0|18
A|TGNA|20240717|15:33:04.442012|S|82|16.29|0|82
A|TGNA|20240717|15:33:12.878355|S|15|16.29|0|15
A|TGNA|20240717|15:35:40.065700|S|100|16.27|0|100
A|TGNA|20240717|15:38:27.964027|S|5|16.26|0|5
A|TGNA|20240717|15:38:27.964028|S|5|16.26|0|5
A|TGNA|20240717|15:39:55.701606|S|10|16.25|0|10
A|TGNA|20240717|15:39:55.701606|S|5|16.25|0|5
A|TGNA|20240717|15:44:16.211249|S|55|16.25|0|55
A|TGNA|20240717|15:44:27.883005|S|45|16.25|0|45
A|TGNA|20240717|15:44:27.883005|S|55|16.25|0|55
A|TGNA|20240717|15:44:28.702464|S|100|16.25|0|100
A|TGNA|20240717|15:44:30.597725|S|45|16.25|0|45
A|TGNA|20240717|15:45:48.652196|S|20|16.25|0|20
A|TGNA|20240717|15:48:26.604846|S|18|16.27|0|18
A|TGNA|20240717|15:49:34.506821|S|5|16.26|0|5
A|TGNA|20240717|15:49:34.506821|S|5|16.26|0|5
A|TGNA|20240717|15:49:34.506821|S|15|16.26|0|15
A|TGNA|20240717|15:49:34.506822|S|5|16.26|0|5
A|TGNA|20240717|15:50:45.741950|S|100|16.25|0|100
A|TGNA|20240717|15:53:03.010981|S|100|16.24|0|100
A|TGNA|20240717|15:53:41.194438|S|20|16.23|0|20
A|TGNA|20240717|15:56:42.128820|S|7|16.26|0|7
A|TGNA|20240717|15:56:45.119475|S|93|16.26|0|93
A|TGNA|20240717|15:57:48.099949|S|169|16.25|0|169
A|TGNA|20240717|15:57:52.964835|S|5|16.25|0|5
A|TGT|20240717|09:33:39.351621|S|100|154.63|0|100
A|TGT|20240717|09:43:28.228599|S|100|154.52|0|100
A|TGT|20240717|09:46:04.855419|S|100|154.84|0|100
A|TGT|20240717|09:54:08.891079|S|100|156.1|0|100
A|TGT|20240717|10:19:13.220808|S|2|156|0|2
A|TGT|20240717|10:19:13.221079|S|28|156|0|28
A|TGT|20240717|10:53:57.377390|S|100|155.62|0|100
A|TGT|20240717|11:53:12.699296|S|15|154.68|0|15
A|TGT|20240717|11:54:01.403871|S|50|154.66|0|50
A|TGT|20240717|11:55:11.848620|S|11|154.79|0|11
A|TGT|20240717|12:22:12.773107|S|6|155.13|0|6
A|TGT|20240717|12:38:46.056532|S|3|155.46|0|3
A|TGT|20240717|13:17:30.878699|S|18|155.38|0|18
A|TGT|20240717|13:41:24.125325|S|100|155.34|0|100
A|TGT|20240717|13:49:34.894067|S|63|155.63|0|63
A|TGT|20240717|13:49:34.894085|S|37|155.63|0|37
A|TGT|20240717|15:08:31.980484|S|15|155.78|0|15
A|TGT|20240717|15:47:58.100443|S|37|155.78|0|37
A|TGT|20240717|15:49:21.202066|S|15|155.52|0|15
A|TGT|20240717|15:50:00.113484|S|37|155.55|0|37
A|TGT|20240717|15:53:02.644232|S|65|155.64|0|65
A|TGT|20240717|15:55:46.347451|S|37|155.74|0|37
A|TGT|20240717|15:59:13.343014|S|4|155.86|0|4
A|TGT|20240717|15:59:14.504914|S|96|155.86|0|96
A|TGTX|20240717|09:37:34.399177|S|100|22.43|0|100
A|TGTX|20240717|10:40:23.464218|S|100|22.1|0|100
A|TGTX|20240717|10:40:23.464288|S|25|22.1|0|25
A|TGTX|20240717|12:07:16.749792|S|100|21.7|0|100
A|TGTX|20240717|13:04:20.016329|S|100|21.72|0|100
A|TGTX|20240717|13:06:06.563483|S|100|21.71|0|100
A|TGTX|20240717|13:17:04.137365|S|100|21.8|0|100
A|TGTX|20240717|13:33:40.779410|S|100|22|0|100
A|TGTX|20240717|13:41:30.495713|E|200|22.08|0|200
A|TGTX|20240717|13:41:30.495714|E|200|22.08|0|200
A|TGTX|20240717|15:32:34.883887|S|100|22.3|0|100
A|TGTX|20240717|15:56:44.483093|S|100|22.1|0|100
A|TGTX|20240717|15:58:02.740684|S|100|22.13|0|100
A|THC|20240717|11:08:02.229205|S|100|134.73|0|100
A|THC|20240717|11:08:02.229219|S|100|134.73|0|100
A|THC|20240717|11:08:02.229244|S|40|134.73|0|40
A|THC|20240717|11:12:29.099016|S|60|134.92|0|60
A|THC|20240717|11:16:15.625681|S|100|134.86|0|100
A|THC|20240717|11:16:15.625751|S|59|134.86|0|59
A|THC|20240717|11:16:15.625751|S|4|134.84|0|4
A|THC|20240717|11:16:15.625850|S|63|134.84|0|63
A|THC|20240717|11:16:15.625913|S|63|134.84|0|63
A|THC|20240717|11:16:15.625978|S|15|134.84|0|15
A|THC|20240717|11:17:16.062472|S|59|134.82|0|59
A|THC|20240717|11:17:16.062472|S|19|134.75|0|19
A|THC|20240717|11:17:16.062483|S|59|134.75|0|59
A|THC|20240717|11:21:19.605702|S|96|134.96|0|96
A|THC|20240717|11:21:19.605703|S|4|134.93|0|4
A|THC|20240717|11:21:19.605716|S|100|134.93|0|100
A|THC|20240717|11:21:19.605762|S|92|134.93|0|92
A|THC|20240717|11:22:10.551306|S|11|134.85|0|11
A|THC|20240717|11:22:10.551327|S|75|134.85|0|75
A|THC|20240717|11:22:10.551327|S|25|134.84|0|25
A|THC|20240717|11:22:10.551340|S|100|134.84|0|100
A|THC|20240717|11:22:10.551455|S|14|134.84|0|14
A|THC|20240717|11:35:30.032589|S|63|135|0|63
A|THC|20240717|11:35:30.032629|S|100|135|0|100
A|THC|20240717|11:35:30.032670|S|25|135|0|25
A|THC|20240717|11:35:30.480755|S|100|134.95|0|100
A|THC|20240717|11:35:30.480775|S|12|134.94|0|12
A|THC|20240717|11:35:30.480775|S|88|134.95|0|88
A|THC|20240717|11:35:30.480776|S|63|134.94|0|63
A|THC|20240717|11:35:30.480800|S|11|134.94|0|11
A|THC|20240717|11:35:30.480800|S|100|134.94|0|100
A|THC|20240717|11:35:30.480834|S|100|134.89|0|100
A|THC|20240717|11:35:30.480836|S|70|134.89|0|70
A|THC|20240717|11:44:36.989008|S|100|134.845|0|100
A|THC|20240717|12:13:10.555976|S|129|134.97|0|129
A|THC|20240717|12:33:43.003281|S|100|134.86|0|100
A|THC|20240717|12:33:43.003354|S|63|134.86|0|63
A|THC|20240717|12:33:43.003457|S|63|134.85|0|63
A|THC|20240717|12:33:43.003519|S|63|134.85|0|63
A|THC|20240717|12:33:43.003584|S|63|134.85|0|63
A|THC|20240717|12:33:43.003653|S|22|134.85|0|22
A|THC|20240717|12:33:43.003653|S|41|134.85|0|41
A|THC|20240717|12:33:43.004140|S|46|134.86|0|46
A|THC|20240717|12:34:56.467509|S|2|134.85|0|2
A|THC|20240717|12:34:56.467600|S|100|134.82|0|100
A|THC|20240717|12:34:56.467770|S|63|134.82|0|63
A|THC|20240717|12:34:56.468020|S|63|134.82|0|63
A|THC|20240717|12:34:56.468100|S|4|134.82|0|4
A|THC|20240717|12:35:46.582589|S|100|134.8|0|100
A|THC|20240717|12:35:59.205544|S|100|134.8|0|100
A|THC|20240717|12:35:59.206023|S|30|134.8|0|30
A|THC|20240717|12:35:59.206024|S|70|134.79|0|70
A|THC|20240717|12:35:59.206089|S|100|134.79|0|100
A|THC|20240717|12:39:53.393856|S|2|134.82|0|2
A|THC|20240717|12:42:53.919488|S|1|134.64|0|1
A|THC|20240717|12:42:53.919488|S|30|134.58|0|30
A|THC|20240717|12:42:53.919509|S|10|134.58|0|10
A|THC|20240717|12:42:53.919516|S|10|134.58|0|10
A|THC|20240717|12:42:53.919779|S|49|134.58|0|49
A|THC|20240717|12:42:53.920314|S|1|134.58|0|1
A|THC|20240717|12:42:53.920314|S|59|134.58|0|59
A|THC|20240717|12:42:53.927652|S|1|134.58|0|1
A|THC|20240717|12:43:09.259767|S|14|134.69|0|14
A|THC|20240717|12:45:20.023834|S|10|134.96|0|10
A|THC|20240717|12:47:51.862118|S|1|135.05|0|1
A|THC|20240717|12:47:51.862333|S|100|134.96|0|100
A|THC|20240717|12:47:51.862333|S|20|134.96|0|20
A|THC|20240717|12:47:51.862415|S|41|134.96|0|41
A|THC|20240717|12:47:51.862495|S|100|134.94|0|100
A|THC|20240717|12:47:51.862495|S|20|134.94|0|20
A|THC|20240717|12:47:51.862506|S|25|134.94|0|25
A|THC|20240717|12:47:51.862535|S|75|134.94|0|75
A|THC|20240717|12:47:51.862536|S|51|134.94|0|51
A|THC|20240717|12:47:51.862569|S|10|134.94|0|10
A|THC|20240717|12:47:51.862620|S|25|134.93|0|25
A|THC|20240717|12:47:51.862704|S|59|134.97|0|59
A|THC|20240717|12:51:39.723961|S|12|134.92|0|12
A|THC|20240717|12:51:49.097381|S|12|134.95|0|12
A|THC|20240717|12:52:44.496563|S|100|134.89|0|100
A|THC|20240717|12:53:31.851969|S|10|135.09|0|10
A|THC|20240717|12:53:50.807115|S|14|135.18|0|14
A|THC|20240717|12:56:47.798372|S|100|135|0|100
A|THC|20240717|12:56:47.798485|S|21|135|0|21
A|THC|20240717|13:03:03.738921|S|13|134.94|0|13
A|THC|20240717|13:04:08.173244|S|100|134.9|0|100
A|THC|20240717|13:04:08.173244|S|45|134.9|0|45
A|THC|20240717|13:04:08.173246|S|55|134.88|0|55
A|THC|20240717|13:04:08.173291|S|22|134.88|0|22
A|THC|20240717|13:04:08.173292|S|4|134.88|0|4
A|THC|20240717|13:04:08.173294|S|19|134.88|0|19
A|THC|20240717|13:04:08.173294|S|81|134.88|0|81
A|THC|20240717|13:04:08.173295|S|19|134.88|0|19
A|THC|20240717|13:04:08.173295|S|81|134.88|0|81
A|THC|20240717|13:04:52.253833|S|20|134.96|0|20
A|THC|20240717|13:06:34.397921|S|2|134.88|0|2
A|THC|20240717|13:06:34.397921|S|98|134.87|0|98
A|THC|20240717|13:06:34.397931|S|100|134.87|0|100
A|THC|20240717|13:06:34.397948|S|91|134.86|0|91
A|THC|20240717|13:06:34.397948|S|35|134.87|0|35
A|THC|20240717|13:06:34.397961|S|38|134.86|0|38
A|THC|20240717|13:06:34.397961|S|9|134.86|0|9
A|THC|20240717|13:08:07.543700|S|10|134.8|0|10
A|THC|20240717|13:08:07.543715|S|10|134.8|0|10
A|THC|20240717|13:08:07.543715|S|10|134.8|0|10
A|THC|20240717|13:08:07.544080|S|22|134.8|0|22
A|THC|20240717|13:09:25.845253|S|14|134.76|0|14
A|THC|20240717|13:09:25.845266|S|14|134.77|0|14
A|THC|20240717|13:14:29.289328|S|61|134.69|0|61
A|THC|20240717|13:14:29.289348|S|37|134.69|0|37
A|THC|20240717|13:14:29.289348|S|82|134.69|0|82
A|THC|20240717|13:14:29.289453|S|4|134.68|0|4
A|THC|20240717|13:14:29.495922|S|100|134.63|0|100
A|THC|20240717|13:14:29.495933|S|11|134.63|0|11
A|THC|20240717|13:14:29.495934|S|89|134.63|0|89
A|THC|20240717|13:14:29.495988|S|44|134.63|0|44
A|THC|20240717|13:16:43.059673|S|11|134.54|0|11
A|THC|20240717|13:16:43.059686|S|11|134.59|0|11
A|THC|20240717|13:20:02.791733|S|4|134.62|0|4
A|THC|20240717|13:20:11.844363|S|100|134.59|0|100
A|THC|20240717|13:20:11.844389|S|85|134.59|0|85
A|THC|20240717|13:20:11.844426|S|63|134.56|0|63
A|THC|20240717|13:20:11.844512|S|63|134.56|0|63
A|THC|20240717|13:20:11.844601|S|22|134.56|0|22
A|THC|20240717|13:21:11.118980|S|90|134.55|0|90
A|THC|20240717|13:21:11.118981|S|10|134.54|0|10
A|THC|20240717|13:21:11.119003|S|80|134.54|0|80
A|THC|20240717|13:21:11.119097|S|90|134.52|0|90
A|THC|20240717|13:22:00.095068|S|1|134.58|0|1
A|THC|20240717|13:22:00.095068|S|12|134.56|0|12
A|THC|20240717|13:22:00.095081|S|12|134.58|0|12
A|THC|20240717|13:24:36.100893|S|11|134.71|0|11
A|THC|20240717|13:24:57.480394|S|3|134.685|0|3
A|THC|20240717|13:28:35.307488|S|14|134.81|0|14
A|THC|20240717|13:29:41.321272|S|100|134.74|0|100
A|THC|20240717|13:31:25.643925|S|1|134.78|0|1
A|THC|20240717|13:31:25.806134|S|8|134.78|0|8
A|THC|20240717|13:31:25.806152|S|2|134.78|0|2
A|THC|20240717|13:32:38.885743|S|63|134.67|0|63
A|THC|20240717|13:32:38.885813|S|100|134.67|0|100
A|THC|20240717|13:32:38.885825|S|63|134.67|0|63
A|THC|20240717|13:32:38.885936|S|4|134.67|0|4
A|THC|20240717|13:33:45.004563|S|92|134.45|0|92
A|THC|20240717|13:34:47.413753|S|3|134.45|0|3
A|THC|20240717|13:34:50.444239|S|100|134.37|0|100
A|THC|20240717|13:35:00.311375|S|36|134.37|0|36
A|THC|20240717|13:36:09.567064|S|100|134.27|0|100
A|THC|20240717|13:39:18.455585|S|100|134.35|0|100
A|THC|20240717|13:40:42.341221|S|3|134.38|0|3
A|THC|20240717|13:40:42.341221|S|97|134.34|0|97
A|THC|20240717|13:44:20.921060|S|4|134.3|0|4
A|THC|20240717|13:46:20.442693|S|100|134.16|0|100
A|THC|20240717|13:47:34.568300|S|100|134.17|0|100
A|THC|20240717|13:47:34.568370|S|42|134.17|0|42
A|THC|20240717|13:48:11.333119|S|100|134.18|0|100
A|THC|20240717|13:48:11.333337|S|63|134.18|0|63
A|THC|20240717|13:48:11.333432|S|15|134.18|0|15
A|THC|20240717|13:50:00.868260|S|100|134.1|0|100
A|THC|20240717|13:51:16.795019|S|100|134.11|0|100
A|THC|20240717|13:51:16.795306|S|100|134.1|0|100
A|THC|20240717|13:51:23.214708|S|5|134.11|0|5
A|THC|20240717|13:51:23.214728|S|4|134.11|0|4
A|THC|20240717|13:51:23.214729|S|96|134.09|0|96
A|THC|20240717|13:51:23.214754|S|5|134.09|0|5
A|THC|20240717|13:51:23.215100|S|4|134.09|0|4
A|THC|20240717|13:54:37.567236|S|100|134.01|0|100
A|THC|20240717|13:54:52.831670|S|126|133.99|0|126
A|THC|20240717|13:54:52.831672|S|6|133.99|0|6
A|THC|20240717|13:54:52.831680|S|6|133.99|0|6
A|THC|20240717|13:54:52.831752|S|6|133.99|0|6
A|THC|20240717|13:54:52.831784|S|41|133.99|0|41
A|THC|20240717|13:57:11.144187|S|63|133.9|0|63
A|THC|20240717|13:57:11.144273|S|63|133.9|0|63
A|THC|20240717|13:57:11.144414|S|8|133.9|0|8
A|THC|20240717|13:58:27.057323|S|6|133.93|0|6
A|THC|20240717|14:00:10.435550|S|100|133.88|0|100
A|THC|20240717|14:00:10.435559|S|100|133.88|0|100
A|THC|20240717|14:00:10.435627|S|24|133.88|0|24
A|THC|20240717|14:02:11.581811|S|5|133.89|0|5
A|THC|20240717|15:28:31.726875|S|5|133.16|0|5
A|THC|20240717|15:40:41.243799|S|100|133.21|0|100
A|THC|20240717|15:45:43.304345|S|20|133.32|0|20
A|THC|20240717|15:45:43.305575|S|4|133.32|0|4
A|THM|20240717|09:30:00.001935|S|400|.503|39406|267
A|THM|20240717|09:30:10.469899|S|1|.509|0|1
A|THM|20240717|10:46:15.729061|S|100|.5|0|100
A|THM|20240717|10:53:23.919406|S|81|.5|0|81
A|THM|20240717|11:44:09.239461|S|19|.5|0|19
A|THM|20240717|12:36:51.855161|S|100|.5017|0|100
A|THM|20240717|15:33:01.569267|S|6|.5007|0|6
A|THM|20240717|15:54:47.071861|S|200|.508|0|200
A|THM|20240717|16:00:00.003066|S|77|.5081|59707|77
A|THO|20240717|09:37:30.081764|S|64|101.39|0|64
A|THO|20240717|09:37:30.084953|S|36|101.39|0|36
A|THO|20240717|09:39:43.125845|S|100|101.39|0|100
A|THO|20240717|12:32:00.028428|S|3|100.64|0|3
A|THO|20240717|13:25:50.324836|S|95|100.41|0|95
A|THO|20240717|13:25:50.324836|S|5|100.4|0|5
A|THO|20240717|13:25:50.325191|S|5|100.41|0|5
A|THO|20240717|15:56:27.160248|S|1|100.26|0|1
A|THQ|20240717|11:42:54.394195|S|46|21.37|0|46
A|THQ|20240717|11:48:41.119339|E|100|21.34|0|100
A|THR|20240717|15:39:41.258334|S|5|33.28|0|5
A|THR|20240717|15:39:41.258335|S|5|33.28|0|5
A|THRM|20240717|15:45:20.615736|S|1|53.03|0|1
A|THRM|20240717|15:45:21.616252|S|1|53.1|0|1
A|THRY|20240717|11:21:52.139252|S|5|18.67|0|5
A|THRY|20240717|14:53:23.262126|S|5|18.79|0|5
A|THS|20240717|14:41:40.881329|S|69|39.2|0|69
A|THS|20240717|14:58:27.055458|S|5|39.54|0|5
A|THS|20240717|15:41:10.923626|S|5|39.71|0|5
A|THW|20240717|13:05:45.119494|S|100|13.15|0|100
A|THW|20240717|14:04:05.132160|S|100|13.18|0|100
A|TIGR|20240717|10:03:25.747418|S|100|4.54|0|100
A|TILE|20240717|09:36:51.257803|S|98|16.71|0|98
A|TILE|20240717|15:33:21.558301|S|15|16.76|0|15
A|TILE|20240717|15:33:39.415716|S|100|16.75|0|100
A|TILE|20240717|15:38:13.306859|S|1|16.73|0|1
A|TILE|20240717|15:42:17.131420|S|1|16.7|0|1
A|TILE|20240717|15:48:51.455846|S|100|16.67|0|100
A|TIMB|20240717|12:21:41.758094|S|48|15.545|0|48
A|TIMB|20240717|12:30:24.849791|S|100|15.55|0|100
A|TIMB|20240717|15:41:46.216707|S|97|15.56|0|97
A|TIMB|20240717|15:41:46.216721|S|3|15.56|0|3
A|TIMB|20240717|15:50:05.671700|S|100|15.53|0|100
A|TIMB|20240717|15:52:04.322435|S|100|15.54|0|100
A|TIMB|20240717|15:52:04.322435|S|100|15.54|0|100
A|TIMB|20240717|15:56:38.410350|S|44|15.52|0|44
A|TIMB|20240717|15:56:38.410474|S|56|15.52|0|56
A|TIMB|20240717|15:56:38.410474|S|100|15.52|0|100
A|TIMB|20240717|15:56:38.410475|S|100|15.52|0|100
A|TIMB|20240717|15:56:38.410475|S|100|15.52|0|100
A|TIMB|20240717|15:56:38.410476|S|100|15.52|0|100
A|TIMB|20240717|15:56:38.410477|S|100|15.52|0|100
A|TIP|20240717|10:04:17.689239|S|100|107.74|0|100
A|TIP|20240717|11:43:24.043113|S|100|107.86|0|100
A|TIP|20240717|11:43:24.043340|S|100|107.86|0|100
A|TIP|20240717|11:43:24.050620|S|100|107.86|0|100
A|TIP|20240717|13:01:29.260316|S|83|107.84|0|83
A|TIP|20240717|13:01:42.056814|S|200|107.81|0|200
A|TIP|20240717|13:28:51.201442|S|100|107.805|0|100
A|TIP|20240717|13:29:19.701278|S|300|107.815|0|300
A|TIP|20240717|13:53:30.900890|S|300|107.835|0|300
A|TIP|20240717|13:57:55.102126|S|100|107.83|0|100
A|TIP|20240717|15:35:45.046253|S|45|107.83|0|45
A|TIP|20240717|15:38:02.047788|S|100|107.825|0|100
A|TIP|20240717|15:41:56.498336|S|100|107.83|0|100
A|TIP|20240717|15:43:29.550042|S|100|107.83|0|100
A|TIP|20240717|15:50:40.218143|S|100|107.84|0|100
A|TIXT|20240717|10:53:43.811245|S|100|6.135|0|100
A|TIXT|20240717|15:12:39.008248|S|193|6.07|0|193
A|TJX|20240717|10:19:30.367249|S|100|115.06|0|100
A|TJX|20240717|10:29:51.042500|S|1|114.83|0|1
A|TJX|20240717|10:36:39.158103|S|100|114.77|0|100
A|TJX|20240717|10:41:10.726850|S|1|114.71|0|1
A|TJX|20240717|10:56:27.344616|S|100|114.49|0|100
A|TJX|20240717|12:11:52.562531|S|1|114.54|0|1
A|TJX|20240717|12:52:38.123515|S|8|114.52|0|8
A|TJX|20240717|13:27:43.593886|S|3|114.42|0|3
A|TJX|20240717|13:48:14.536301|S|100|114.18|0|100
A|TJX|20240717|14:11:48.844533|S|50|114.21|0|50
A|TJX|20240717|14:11:48.845320|S|50|114.21|0|50
A|TJX|20240717|14:12:49.156629|S|100|114.24|0|100
A|TJX|20240717|14:15:46.668213|S|12|114.2|0|12
A|TJX|20240717|14:15:54.274477|S|50|114.2|0|50
A|TJX|20240717|14:15:54.274490|S|38|114.2|0|38
A|TJX|20240717|14:19:31.403010|S|100|114.19|0|100
A|TJX|20240717|14:38:11.015372|S|99|114.21|0|99
A|TJX|20240717|15:02:31.683687|S|100|114.17|0|100
A|TJX|20240717|15:18:17.851626|S|1|113.94|0|1
A|TJX|20240717|15:39:46.281396|S|14|114.13|0|14
A|TJX|20240717|15:51:47.752989|S|194|114.28|0|194
A|TJX|20240717|15:52:09.103369|S|1|114.23|0|1
A|TJX|20240717|15:54:40.034241|S|100|114.12|0|100
A|TJX|20240717|15:54:40.034241|S|200|114.12|0|200
A|TJX|20240717|15:55:59.574921|S|40|114.12|0|40
A|TJX|20240717|15:55:59.574930|S|18|114.12|0|18
A|TJX|20240717|15:55:59.574947|S|42|114.12|0|42
A|TJX|20240717|15:56:12.086550|S|1|114.12|0|1
A|TJX|20240717|15:57:04.540858|S|32|114.07|0|32
A|TJX|20240717|15:58:35.542037|S|300|114.05|0|300
A|TJX|20240717|15:58:53.436885|S|100|114.05|0|100
A|TJX|20240717|15:59:06.393503|S|7|114.04|0|7
A|TJX|20240717|15:59:06.394111|S|100|114.04|0|100
A|TJX|20240717|15:59:10.936956|S|14|114.01|0|14
A|TJX|20240717|15:59:17.305130|S|33|114.02|0|33
A|TK|20240717|09:32:14.921047|S|2|8.52|0|2
A|TK|20240717|10:59:32.246953|S|46|8.38|0|46
A|TK|20240717|15:52:17.863428|S|4|8.4|0|4
A|TK|20240717|15:52:59.940061|S|17|8.41|0|17
A|TK|20240717|15:57:04.071600|S|95|8.4|0|95
A|TK|20240717|15:58:42.043336|S|46|8.39|0|46
A|TKC|20240717|11:49:12.342784|S|100|8.1|0|100
A|TKC|20240717|12:32:12.748409|S|100|8.08|0|100
A|TKC|20240717|14:28:23.973059|S|100|8.08|0|100
A|TKC|20240717|15:04:34.131372|S|100|8.08|0|100
A|TKC|20240717|15:05:10.720520|S|100|8.08|0|100
A|TKC|20240717|15:25:12.203327|S|73|8.07|0|73
A|TKC|20240717|15:25:12.203436|S|27|8.07|0|27
A|TKC|20240717|15:25:12.378816|S|100|8.07|0|100
A|TKC|20240717|15:48:47.857629|S|100|8.07|0|100
A|TKLF|20240717|09:52:51.166248|E|609|.558|0|609
A|TKNO|20240717|13:15:18.538365|E|100|1.8|0|100
A|TKNO|20240717|13:26:52.680689|S|100|1.78|0|100
A|TKO|20240717|10:13:46.000929|S|2|106.16|0|2
A|TKO|20240717|10:38:04.810447|S|2|106.06|0|2
A|TKO|20240717|10:38:30.323748|S|2|106.08|0|2
A|TKO|20240717|10:38:30.323760|S|8|106.08|0|8
A|TKO|20240717|10:42:28.202483|S|125|106.06|0|125
A|TKO|20240717|11:02:21.519230|S|1|106.04|0|1
A|TKO|20240717|11:20:05.299722|S|2|106.04|0|2
A|TKO|20240717|11:32:13.637105|S|1|105.75|0|1
A|TKO|20240717|11:35:35.707476|S|1|105.61|0|1
A|TKO|20240717|11:35:36.436029|S|1|105.59|0|1
A|TKO|20240717|11:42:17.879827|S|1|105.7|0|1
A|TKO|20240717|11:42:17.879894|S|1|105.65|0|1
A|TKO|20240717|11:56:07.538953|S|2|105.22|0|2
A|TKO|20240717|11:59:09.941498|S|2|105.13|0|2
A|TKO|20240717|12:12:23.711999|S|1|105.02|0|1
A|TKO|20240717|12:12:23.711999|S|129|105.03|0|129
A|TKO|20240717|12:12:23.711999|S|170|105.03|0|170
A|TKO|20240717|12:12:23.712506|S|11|105.03|0|11
A|TKO|20240717|13:03:38.401990|S|2|104.91|0|2
A|TKO|20240717|13:14:54.210224|S|2|104.92|0|2
A|TKO|20240717|13:44:15.549707|S|2|105.04|0|2
A|TKO|20240717|14:01:21.162700|S|16|104.93|0|16
A|TKO|20240717|14:02:09.712030|S|21|104.89|0|21
A|TKO|20240717|14:13:49.583333|S|5|104.99|0|5
A|TKO|20240717|14:27:14.782983|S|22|105.21|0|22
A|TKO|20240717|14:27:14.782984|S|18|105.2|0|18
A|TKO|20240717|14:28:09.707133|S|18|105.15|0|18
A|TKO|20240717|14:31:57.323107|S|1|105.1|0|1
A|TKO|20240717|14:34:15.485488|S|21|105.07|0|21
A|TKO|20240717|14:34:15.485729|S|3|105.06|0|3
A|TKO|20240717|14:34:15.485729|S|5|105.06|0|5
A|TKO|20240717|15:51:04.645146|S|4|104.81|0|4
A|TKO|20240717|15:52:45.328898|S|1|104.82|0|1
A|TKR|20240717|11:06:46.617844|S|100|87.17|0|100
A|TKR|20240717|11:11:55.542458|S|5|87.26|0|5
A|TKR|20240717|12:40:30.416239|S|100|87.37|0|100
A|TKR|20240717|12:54:05.529295|S|5|87.39|0|5
A|TKR|20240717|13:44:00.412637|S|60|87.38|0|60
A|TKR|20240717|14:37:26.012635|S|1|87.39|0|1
A|TLF|20240717|12:50:00.509757|S|5|4.27|0|5
A|TLF|20240717|12:55:33.252019|S|5|4.27|0|5
A|TLF|20240717|13:01:05.281424|S|5|4.27|0|5
A|TLF|20240717|13:06:37.386028|S|5|4.27|0|5
A|TLF|20240717|13:12:09.251361|S|5|4.27|0|5
A|TLF|20240717|13:17:38.630921|S|5|4.27|0|5
A|TLF|20240717|13:21:43.020009|S|5|4.27|0|5
A|TLF|20240717|13:25:30.732455|S|5|4.27|0|5
A|TLF|20240717|13:29:10.346593|S|5|4.27|0|5
A|TLF|20240717|13:29:47.791787|S|1|4.27|0|1
A|TLH|20240717|14:20:47.473151|S|100|105.01|0|100
A|TLH|20240717|14:28:54.697734|S|14|105|0|14
A|TLH|20240717|15:26:58.783193|S|100|104.98|0|100
A|TLK|20240717|09:30:00.470204|S|96|19.9|0|96
A|TLK|20240717|09:30:00.471742|S|4|19.9|0|4
A|TLK|20240717|15:47:14.407047|S|100|20.26|0|100
A|TLN|20240717|10:06:47.753496|S|80|129.48|0|80
A|TLN|20240717|11:39:18.664655|S|100|128.44|0|100
A|TLN|20240717|12:28:43.694079|S|84|127.05|0|84
A|TLN|20240717|14:32:09.977680|S|100|120.32|0|100
A|TLN|20240717|14:34:18.719919|S|6|120.42|0|6
A|TLN|20240717|14:34:18.720166|S|26|120.42|0|26
A|TLN|20240717|14:37:30.356893|S|100|120|0|100
A|TLN|20240717|15:46:59.642271|S|100|119.96|0|100
A|TLN|20240717|15:53:59.097874|S|200|119.9|0|200
A|TLN|20240717|15:55:53.937064|S|100|119.97|0|100
A|TLN|20240717|15:56:03.974825|S|100|119.97|0|100
A|TLRY|20240717|09:31:16.916692|S|300|1.9|0|300
A|TLRY|20240717|09:33:21.526441|S|300|1.905|0|300
A|TLRY|20240717|09:34:43.769729|S|1000|1.915|0|1000
A|TLRY|20240717|09:35:02.783966|S|100|1.92|0|100
A|TLRY|20240717|09:38:06.594937|S|1000|1.925|0|1000
A|TLRY|20240717|09:39:15.464346|S|300|1.92|0|300
A|TLRY|20240717|09:45:22.302590|S|100|1.925|0|100
A|TLRY|20240717|09:46:03.691531|S|300|1.92|0|300
A|TLRY|20240717|09:47:25.916125|S|600|1.915|0|600
A|TLRY|20240717|09:48:34.482715|S|100|1.915|0|100
A|TLRY|20240717|09:49:48.010666|S|115|1.92|0|115
A|TLRY|20240717|09:56:26.506999|S|400|1.93|0|400
A|TLRY|20240717|10:12:50.745496|S|200|1.93|0|200
A|TLRY|20240717|10:13:06.926261|S|200|1.94|0|200
A|TLRY|20240717|10:13:15.831943|S|300|1.95|0|300
A|TLRY|20240717|10:14:29.743314|S|100|1.955|0|100
A|TLRY|20240717|10:16:51.524343|S|200|1.96|0|200
A|TLRY|20240717|10:31:26.587633|S|200|2.01|0|200
A|TLRY|20240717|10:44:05.028205|S|300|2.005|0|300
A|TLRY|20240717|10:44:05.028302|S|300|2.005|0|300
A|TLRY|20240717|10:44:05.028385|S|300|2.005|0|300
A|TLRY|20240717|10:44:49.005736|S|300|1.99|0|300
A|TLRY|20240717|11:03:29.971852|S|9403|1.965|0|9403
A|TLRY|20240717|11:03:29.971852|S|1500|1.965|0|1500
A|TLRY|20240717|11:05:47.824411|S|100|1.965|0|100
A|TLRY|20240717|11:26:12.345184|S|300|1.96|0|300
A|TLRY|20240717|11:35:12.008928|S|300|1.94|0|300
A|TLRY|20240717|11:35:12.008929|S|100|1.94|0|100
A|TLRY|20240717|11:35:32.272299|S|23|1.93|0|23
A|TLRY|20240717|11:35:41.844983|S|300|1.93|0|300
A|TLRY|20240717|11:37:02.842892|S|7|1.93|0|7
A|TLRY|20240717|12:13:46.151661|S|100|1.91|0|100
A|TLRY|20240717|12:13:53.598986|S|100|1.9|0|100
A|TLRY|20240717|12:45:58.887906|S|300|1.9|0|300
A|TLRY|20240717|12:58:35.375997|S|100|1.91|0|100
A|TLRY|20240717|12:58:35.376182|S|205|1.91|0|205
A|TLRY|20240717|13:00:05.033477|S|25|1.91|0|25
A|TLRY|20240717|13:38:58.179255|S|200|1.9|0|200
A|TLRY|20240717|13:40:01.837970|S|100|1.9|0|100
A|TLRY|20240717|13:40:08.269731|S|300|1.9|0|300
A|TLRY|20240717|14:08:01.000941|S|260|1.895|0|260
A|TLRY|20240717|14:16:26.898950|S|218|1.9|0|218
A|TLRY|20240717|14:16:26.899025|S|6|1.9|0|6
A|TLRY|20240717|14:16:26.920341|S|76|1.9|0|76
A|TLRY|20240717|14:26:16.623110|S|3000|1.9|0|3000
A|TLRY|20240717|14:26:16.623110|S|300|1.9|0|300
A|TLRY|20240717|14:26:16.623111|S|1000|1.9|0|1000
A|TLRY|20240717|14:40:13.677615|S|400|1.885|0|400
A|TLRY|20240717|14:42:05.114924|S|300|1.89|0|300
A|TLRY|20240717|14:58:50.266575|S|100|1.885|0|100
A|TLRY|20240717|14:58:50.267428|S|200|1.885|0|200
A|TLRY|20240717|15:20:24.702146|S|100|1.895|0|100
A|TLRY|20240717|15:27:38.653091|S|100|1.895|0|100
A|TLRY|20240717|15:30:51.063641|S|100|1.895|0|100
A|TLRY|20240717|15:32:31.742714|S|200|1.9|0|200
A|TLRY|20240717|15:33:04.792840|S|227|1.91|0|227
A|TLRY|20240717|15:50:25.626430|S|100|1.9|0|100
A|TLRY|20240717|15:50:39.352547|S|100|1.9|0|100
A|TLRY|20240717|15:51:21.524298|S|100|1.9|0|100
A|TLRY|20240717|15:51:30.939927|S|100|1.9|0|100
A|TLRY|20240717|15:51:59.422014|S|100|1.9|0|100
A|TLRY|20240717|15:52:43.693648|S|100|1.9|0|100
A|TLRY|20240717|15:53:14.124837|S|100|1.9|0|100
A|TLRY|20240717|15:53:39.734863|S|100|1.9|0|100
A|TLRY|20240717|15:53:46.610161|S|100|1.9|0|100
A|TLRY|20240717|15:53:54.162154|S|100|1.9|0|100
A|TLRY|20240717|15:55:17.461456|S|100|1.9|0|100
A|TLRY|20240717|15:55:23.093750|S|100|1.9|0|100
A|TLS|20240717|11:02:32.427487|S|1|4.2|0|1
A|TLS|20240717|11:06:35.457706|S|1|4.21|0|1
A|TLS|20240717|11:06:35.457707|S|1|4.21|0|1
A|TLS|20240717|11:06:35.457707|S|1|4.21|0|1
A|TLS|20240717|11:08:14.483651|S|12|4.2|0|12
A|TLS|20240717|11:39:53.551245|S|2|4.18|0|2
A|TLS|20240717|11:47:07.256298|S|3|4.15|0|3
A|TLS|20240717|11:52:08.384962|S|14|4.15|0|14
A|TLS|20240717|11:54:17.733273|S|1|4.18|0|1
A|TLS|20240717|12:18:10.679186|S|1|4.13|0|1
A|TLS|20240717|12:39:55.994337|S|1|4.11|0|1
A|TLS|20240717|12:41:39.736004|S|1|4.14|0|1
A|TLS|20240717|12:41:39.736899|S|72|4.15|0|72
A|TLS|20240717|12:41:39.737385|S|28|4.15|0|28
A|TLS|20240717|12:42:36.737395|S|1|4.16|0|1
A|TLS|20240717|12:48:35.716126|S|1|4.12|0|1
A|TLS|20240717|12:48:35.716126|S|3|4.12|0|3
A|TLS|20240717|12:48:35.716126|S|4|4.12|0|4
A|TLS|20240717|12:52:52.366759|S|1|4.12|0|1
A|TLS|20240717|12:52:52.366759|S|1|4.12|0|1
A|TLS|20240717|12:52:52.366759|S|1|4.12|0|1
A|TLS|20240717|12:52:52.366760|S|2|4.12|0|2
A|TLS|20240717|12:52:52.366760|S|3|4.12|0|3
A|TLS|20240717|13:03:00.339064|S|3|4.14|0|3
A|TLS|20240717|15:51:20.830863|S|100|4.24|0|100
A|TLS|20240717|15:54:05.843170|S|100|4.26|0|100
A|TLT|20240717|09:35:49.554797|S|200|94.1|0|200
A|TLT|20240717|09:45:06.549494|S|200|93.98|0|200
A|TLT|20240717|09:48:01.080743|S|100|94.03|0|100
A|TLT|20240717|09:50:19.988561|S|200|94.03|0|200
A|TLT|20240717|09:50:44.757751|S|200|94.02|0|200
A|TLT|20240717|09:52:01.887459|S|1|93.98|0|1
A|TLT|20240717|10:00:29.127123|S|100|93.98|0|100
A|TLT|20240717|10:02:17.700726|S|100|93.96|0|100
A|TLT|20240717|10:03:25.325862|S|100|93.96|0|100
A|TLT|20240717|10:05:51.265121|S|100|93.9|0|100
A|TLT|20240717|10:06:08.675514|S|100|93.91|0|100
A|TLT|20240717|10:06:38.566233|S|100|93.9|0|100
A|TLT|20240717|10:07:27.978459|S|100|93.91|0|100
A|TLT|20240717|10:11:29.081323|S|100|93.89|0|100
A|TLT|20240717|10:12:11.457477|S|100|93.86|0|100
A|TLT|20240717|10:13:13.559291|S|200|93.84|0|200
A|TLT|20240717|10:14:27.036859|S|100|93.83|0|100
A|TLT|20240717|10:17:49.242489|S|200|93.73|0|200
A|TLT|20240717|10:18:17.555603|S|100|93.74|0|100
A|TLT|20240717|10:18:57.412029|S|5|93.72|0|5
A|TLT|20240717|10:18:57.728622|S|39|93.72|0|39
A|TLT|20240717|10:18:57.881171|S|56|93.72|0|56
A|TLT|20240717|10:19:14.307041|S|200|93.72|0|200
A|TLT|20240717|10:20:34.218714|S|100|93.71|0|100
A|TLT|20240717|10:22:57.802881|S|100|93.74|0|100
A|TLT|20240717|10:25:07.477191|S|100|93.73|0|100
A|TLT|20240717|10:27:01.347793|S|200|93.71|0|200
A|TLT|20240717|10:28:42.566636|S|200|93.76|0|200
A|TLT|20240717|10:30:15.533956|S|100|93.76|0|100
A|TLT|20240717|10:31:32.539952|S|200|93.78|0|200
A|TLT|20240717|10:32:36.358669|S|100|93.76|0|100
A|TLT|20240717|10:36:23.398076|S|20|93.83|0|20
A|TLT|20240717|10:37:58.562838|S|100|93.795|0|100
A|TLT|20240717|10:38:01.037465|S|100|93.79|0|100
A|TLT|20240717|10:40:00.220184|S|100|93.79|0|100
A|TLT|20240717|10:41:37.658596|S|200|93.805|0|200
A|TLT|20240717|10:45:49.993757|S|100|93.93|0|100
A|TLT|20240717|10:47:34.842658|S|100|93.87|0|100
A|TLT|20240717|10:51:06.124196|S|100|93.87|0|100
A|TLT|20240717|10:52:32.052172|S|200|93.86|0|200
A|TLT|20240717|10:53:46.834593|S|100|93.87|0|100
A|TLT|20240717|10:56:30.622130|S|100|93.86|0|100
A|TLT|20240717|10:56:52.845000|S|200|93.87|0|200
A|TLT|20240717|10:57:11.603366|S|100|93.84|0|100
A|TLT|20240717|10:59:59.607959|S|200|93.86|0|200
A|TLT|20240717|11:06:27.104884|S|200|93.87|0|200
A|TLT|20240717|11:09:34.018414|S|2|93.905|0|2
A|TLT|20240717|11:09:50.913754|S|100|93.9|0|100
A|TLT|20240717|11:09:50.913754|S|100|93.9|0|100
A|TLT|20240717|11:13:12.215114|S|100|93.88|0|100
A|TLT|20240717|11:13:12.219957|S|100|93.88|0|100
A|TLT|20240717|11:17:41.474982|S|100|93.93|0|100
A|TLT|20240717|11:19:31.329254|S|100|93.96|0|100
A|TLT|20240717|11:21:02.180423|S|200|93.97|0|200
A|TLT|20240717|11:22:43.680538|S|200|93.99|0|200
A|TLT|20240717|11:23:37.083366|S|100|94.04|0|100
A|TLT|20240717|11:24:10.533937|S|100|94.03|0|100
A|TLT|20240717|11:24:59.007595|S|100|94.01|0|100
A|TLT|20240717|11:25:15.477298|S|100|94|0|100
A|TLT|20240717|11:26:38.061350|S|100|94|0|100
A|TLT|20240717|11:28:15.556224|S|100|94.01|0|100
A|TLT|20240717|11:28:15.556224|S|100|94.01|0|100
A|TLT|20240717|11:30:45.821829|S|100|94.07|0|100
A|TLT|20240717|11:32:06.051232|S|100|94.07|0|100
A|TLT|20240717|11:33:37.943620|S|2|94.105|0|2
A|TLT|20240717|11:35:45.955103|S|11|94.145|0|11
A|TLT|20240717|11:35:45.955104|S|89|94.14|0|89
A|TLT|20240717|11:35:45.955104|S|100|94.14|0|100
A|TLT|20240717|11:37:38.324393|S|100|94.16|0|100
A|TLT|20240717|11:41:33.980253|S|100|94.25|0|100
A|TLT|20240717|11:43:46.000242|S|100|94.19|0|100
A|TLT|20240717|11:43:46.000242|S|100|94.19|0|100
A|TLT|20240717|11:44:08.477605|S|100|94.19|0|100
A|TLT|20240717|11:44:08.477605|S|100|94.19|0|100
A|TLT|20240717|11:44:10.079368|S|200|94.19|0|200
A|TLT|20240717|11:46:13.443987|S|100|94.19|0|100
A|TLT|20240717|11:46:29.179761|S|200|94.18|0|200
A|TLT|20240717|11:48:07.315785|S|100|94.15|0|100
A|TLT|20240717|11:50:06.471224|S|100|94.12|0|100
A|TLT|20240717|11:50:06.471224|S|100|94.12|0|100
A|TLT|20240717|11:50:58.004704|S|100|94.14|0|100
A|TLT|20240717|11:52:13.117020|S|25|94.12|0|25
A|TLT|20240717|11:52:13.117091|S|75|94.12|0|75
A|TLT|20240717|11:52:22.314804|S|100|94.11|0|100
A|TLT|20240717|11:53:18.855281|S|200|94.11|0|200
A|TLT|20240717|11:54:13.783623|S|100|94.12|0|100
A|TLT|20240717|11:55:14.743229|S|100|94.15|0|100
A|TLT|20240717|11:55:41.758494|S|100|94.15|0|100
A|TLT|20240717|11:55:42.270932|S|100|94.14|0|100
A|TLT|20240717|11:55:56.857238|S|100|94.14|0|100
A|TLT|20240717|11:58:12.822086|S|100|94.15|0|100
A|TLT|20240717|11:58:30.672407|S|100|94.15|0|100
A|TLT|20240717|11:58:31.863718|S|100|94.14|0|100
A|TLT|20240717|11:58:39.357198|S|100|94.14|0|100
A|TLT|20240717|11:58:39.357199|S|100|94.14|0|100
A|TLT|20240717|12:03:19.193541|S|100|94.18|0|100
A|TLT|20240717|12:07:32.204320|S|100|94.22|0|100
A|TLT|20240717|12:09:10.075117|S|100|94.23|0|100
A|TLT|20240717|12:09:28.906613|S|100|94.23|0|100
A|TLT|20240717|12:12:12.918041|S|100|94.24|0|100
A|TLT|20240717|12:13:27.680112|S|100|94.24|0|100
A|TLT|20240717|12:13:48.355460|S|100|94.24|0|100
A|TLT|20240717|12:15:13.351038|S|200|94.245|0|200
A|TLT|20240717|12:15:18.374529|S|200|94.25|0|200
A|TLT|20240717|12:15:45.415390|S|100|94.24|0|100
A|TLT|20240717|12:16:49.175457|S|100|94.26|0|100
A|TLT|20240717|12:18:38.830972|S|100|94.27|0|100
A|TLT|20240717|12:18:38.830973|S|100|94.27|0|100
A|TLT|20240717|12:19:28.657969|S|100|94.25|0|100
A|TLT|20240717|12:20:45.034832|S|100|94.25|0|100
A|TLT|20240717|12:21:20.590181|S|34|94.25|0|34
A|TLT|20240717|12:22:53.300142|S|100|94.24|0|100
A|TLT|20240717|12:23:15.733723|S|100|94.23|0|100
A|TLT|20240717|12:23:40.757201|S|200|94.21|0|200
A|TLT|20240717|12:25:01.023859|S|100|94.23|0|100
A|TLT|20240717|12:28:25.861445|S|100|94.23|0|100
A|TLT|20240717|12:30:43.697838|S|100|94.24|0|100
A|TLT|20240717|12:31:48.064578|S|100|94.24|0|100
A|TLT|20240717|12:33:27.070188|S|100|94.27|0|100
A|TLT|20240717|12:34:00.468950|S|100|94.27|0|100
A|TLT|20240717|12:35:23.443243|S|100|94.29|0|100
A|TLT|20240717|12:35:38.305013|S|200|94.3|0|200
A|TLT|20240717|12:35:41.063262|S|200|94.31|0|200
A|TLT|20240717|12:38:23.252929|S|100|94.32|0|100
A|TLT|20240717|12:41:52.938902|S|100|94.29|0|100
A|TLT|20240717|12:41:52.938902|S|100|94.29|0|100
A|TLT|20240717|12:45:31.500110|S|100|94.25|0|100
A|TLT|20240717|12:51:35.741917|S|100|94.26|0|100
A|TLT|20240717|13:01:26.927350|S|17|94.21|0|17
A|TLT|20240717|13:02:15.921359|S|100|94.19|0|100
A|TLT|20240717|13:05:08.897183|S|200|94.23|0|200
A|TLT|20240717|13:05:22.224718|S|100|94.21|0|100
A|TLT|20240717|13:08:03.435501|S|100|94.23|0|100
A|TLT|20240717|13:10:11.921513|S|100|94.2|0|100
A|TLT|20240717|13:12:32.064766|S|200|94.21|0|200
A|TLT|20240717|13:18:47.404073|S|100|94.3|0|100
A|TLT|20240717|13:24:47.254754|S|67|94.22|0|67
A|TLT|20240717|13:24:47.254781|S|33|94.22|0|33
A|TLT|20240717|13:26:02.423465|S|100|94.21|0|100
A|TLT|20240717|13:27:14.305766|S|100|94.12|0|100
A|TLT|20240717|13:31:02.145734|S|100|94.195|0|100
A|TLT|20240717|13:31:05.408354|S|100|94.19|0|100
A|TLT|20240717|13:32:08.004040|S|100|94.23|0|100
A|TLT|20240717|13:34:58.086883|S|100|94.2|0|100
A|TLT|20240717|13:35:12.781643|S|100|94.19|0|100
A|TLT|20240717|13:35:51.758256|S|100|94.14|0|100
A|TLT|20240717|13:36:11.091404|S|17|94.16|0|17
A|TLT|20240717|13:39:04.953208|S|100|94.15|0|100
A|TLT|20240717|13:40:06.474073|S|100|94.16|0|100
A|TLT|20240717|13:40:35.345681|S|100|94.15|0|100
A|TLT|20240717|13:41:00.341202|S|100|94.15|0|100
A|TLT|20240717|13:41:27.317315|S|100|94.13|0|100
A|TLT|20240717|13:42:04.866540|S|100|94.13|0|100
A|TLT|20240717|13:42:04.866541|S|8|94.13|0|8
A|TLT|20240717|13:42:04.866551|S|92|94.13|0|92
A|TLT|20240717|13:43:43.090002|S|100|94.09|0|100
A|TLT|20240717|13:43:43.090002|S|100|94.09|0|100
A|TLT|20240717|13:43:55.589018|S|3|94.1|0|3
A|TLT|20240717|13:49:35.458523|S|100|94.16|0|100
A|TLT|20240717|13:52:41.431669|S|100|94.19|0|100
A|TLT|20240717|13:54:34.960439|S|100|94.19|0|100
A|TLT|20240717|13:58:15.893798|S|100|94.17|0|100
A|TLT|20240717|14:00:57.918786|S|100|94.21|0|100
A|TLT|20240717|14:01:14.319689|S|200|94.2|0|200
A|TLT|20240717|14:03:33.010316|S|100|94.21|0|100
A|TLT|20240717|14:03:40.240475|S|100|94.21|0|100
A|TLT|20240717|14:03:40.240475|S|100|94.21|0|100
A|TLT|20240717|14:06:27.080057|S|100|94.25|0|100
A|TLT|20240717|14:09:36.891425|S|100|94.25|0|100
A|TLT|20240717|14:10:03.695178|S|200|94.255|0|200
A|TLT|20240717|14:11:20.729347|S|100|94.27|0|100
A|TLT|20240717|14:18:25.507702|S|100|94.3|0|100
A|TLT|20240717|14:18:45.085593|S|100|94.29|0|100
A|TLT|20240717|14:19:34.012332|S|100|94.27|0|100
A|TLT|20240717|14:21:38.315334|S|100|94.28|0|100
A|TLT|20240717|14:31:37.379657|S|100|94.25|0|100
A|TLT|20240717|14:31:37.379673|S|100|94.25|0|100
A|TLT|20240717|14:35:50.301052|S|200|94.28|0|200
A|TLT|20240717|14:36:20.739171|S|100|94.27|0|100
A|TLT|20240717|14:36:20.739171|S|100|94.27|0|100
A|TLT|20240717|14:37:56.304365|S|100|94.27|0|100
A|TLT|20240717|14:37:56.888139|S|100|94.26|0|100
A|TLT|20240717|14:38:53.918888|S|200|94.26|0|200
A|TLT|20240717|14:38:53.920605|S|200|94.26|0|200
A|TLT|20240717|14:38:54.050433|S|100|94.255|0|100
A|TLT|20240717|14:39:20.364051|S|100|94.25|0|100
A|TLT|20240717|14:41:06.756420|S|10|94.25|0|10
A|TLT|20240717|14:41:06.756438|S|90|94.25|0|90
A|TLT|20240717|14:50:10.736161|S|100|94.31|0|100
A|TLT|20240717|14:52:44.648923|S|100|94.33|0|100
A|TLT|20240717|14:56:47.514584|S|100|94.35|0|100
A|TLT|20240717|15:00:48.475229|S|200|94.39|0|200
A|TLT|20240717|15:00:53.117603|S|200|94.39|0|200
A|TLT|20240717|15:01:19.445860|S|26|94.39|0|26
A|TLT|20240717|15:01:19.450627|S|74|94.39|0|74
A|TLT|20240717|15:01:20.866873|S|100|94.38|0|100
A|TLT|20240717|15:05:52.787754|S|200|94.35|0|200
A|TLT|20240717|15:05:52.789092|S|100|94.35|0|100
A|TLT|20240717|15:05:52.789516|S|100|94.35|0|100
A|TLT|20240717|15:06:45.297409|S|200|94.36|0|200
A|TLT|20240717|15:13:45.459262|S|2|94.35|0|2
A|TLT|20240717|15:14:29.728754|S|90|94.37|0|90
A|TLT|20240717|15:14:30.986713|S|4|94.37|0|4
A|TLT|20240717|15:14:44.865847|S|6|94.36|0|6
A|TLT|20240717|15:16:26.748008|S|100|94.32|0|100
A|TLT|20240717|15:16:42.557884|S|20|94.31|0|20
A|TLT|20240717|15:17:17.843803|S|1100|94.295|0|1100
A|TLT|20240717|15:17:17.871999|S|200|94.3|0|200
A|TLT|20240717|15:18:54.197425|S|100|94.3|0|100
A|TLT|20240717|15:19:32.970039|S|200|94.29|0|200
A|TLT|20240717|15:20:54.491273|S|100|94.27|0|100
A|TLT|20240717|15:20:54.491274|S|100|94.27|0|100
A|TLT|20240717|15:21:56.813087|S|200|94.27|0|200
A|TLT|20240717|15:22:00.942853|S|200|94.28|0|200
A|TLT|20240717|15:22:20.156944|S|200|94.28|0|200
A|TLT|20240717|15:22:20.675737|S|100|94.27|0|100
A|TLT|20240717|15:23:04.834042|S|100|94.25|0|100
A|TLT|20240717|15:23:06.316645|S|100|94.25|0|100
A|TLT|20240717|15:24:34.478656|S|43|94.25|0|43
A|TLT|20240717|15:27:27.006907|S|100|94.24|0|100
A|TLT|20240717|15:29:13.699702|S|33|94.25|0|33
A|TLT|20240717|15:29:13.699829|S|67|94.25|0|67
A|TLT|20240717|15:29:22.763213|S|100|94.25|0|100
A|TLT|20240717|15:29:28.164841|S|200|94.25|0|200
A|TLT|20240717|15:29:55.805863|S|100|94.25|0|100
A|TLT|20240717|15:35:58.078250|S|100|94.24|0|100
A|TLT|20240717|15:37:08.106403|S|100|94.25|0|100
A|TLT|20240717|15:44:33.471691|S|100|94.21|0|100
A|TLT|20240717|15:44:33.471691|S|100|94.21|0|100
A|TLT|20240717|15:44:41.323683|S|100|94.21|0|100
A|TLT|20240717|15:45:56.579089|S|100|94.21|0|100
A|TLT|20240717|15:45:56.590053|S|100|94.21|0|100
A|TLT|20240717|15:49:00.611821|S|200|94.23|0|200
A|TLT|20240717|15:49:21.453003|S|100|94.22|0|100
A|TLT|20240717|15:49:21.453004|S|100|94.22|0|100
A|TLT|20240717|15:49:21.453004|S|18|94.22|0|18
A|TLT|20240717|15:49:47.764070|S|300|94.215|0|300
A|TLT|20240717|15:54:28.022402|S|100|94.2|0|100
A|TLT|20240717|15:54:28.060952|S|100|94.19|0|100
A|TLT|20240717|15:55:55.776315|S|100|94.19|0|100
A|TLT|20240717|15:56:36.938396|S|100|94.18|0|100
A|TLT|20240717|15:56:36.938396|S|61|94.18|0|61
A|TLT|20240717|15:56:36.938648|S|39|94.18|0|39
A|TLT|20240717|15:56:36.938648|S|100|94.18|0|100
A|TLT|20240717|15:57:43.242586|S|100|94.17|0|100
A|TLT|20240717|15:57:58.712647|S|100|94.16|0|100
A|TLT|20240717|15:58:42.685045|S|89|94.16|0|89
A|TLT|20240717|15:58:42.685156|S|11|94.16|0|11
A|TLT|20240717|15:59:01.095656|S|1000|94.155|0|1000
A|TLT|20240717|15:59:14.020127|S|15|94.17|0|15
A|TLTW|20240717|10:18:58.906343|S|1|26.05|0|1
A|TLTW|20240717|10:18:58.906343|S|1|26.05|0|1
A|TLTW|20240717|10:25:13.683300|S|100|26.045|0|100
A|TLTW|20240717|11:01:29.088028|S|100|26.095|0|100
A|TLTW|20240717|11:23:15.209606|S|100|26.12|0|100
A|TLTW|20240717|14:31:55.400743|S|100|26.19|0|100
A|TLTW|20240717|14:54:55.732720|S|100|26.21|0|100
A|TLYS|20240717|09:42:04.573493|S|16|5.87|0|16
A|TM|20240717|09:37:20.188571|S|8|204.68|0|8
A|TM|20240717|13:59:14.352255|E|6|203.5|0|6
A|TM|20240717|14:07:14.111242|S|1|203.45|0|1
A|TM|20240717|14:07:14.111242|S|1|203.47|0|1
A|TM|20240717|14:24:20.031104|S|1|203.69|0|1
A|TM|20240717|14:34:37.242644|S|1|203.73|0|1
A|TM|20240717|14:50:53.335102|S|8|203.82|0|8
A|TM|20240717|14:50:53.335113|S|8|203.84|0|8
A|TM|20240717|14:57:30.037797|S|5|203.93|0|5
A|TM|20240717|14:57:30.037797|S|8|203.91|0|8
A|TM|20240717|14:57:30.327502|S|8|203.93|0|8
A|TM|20240717|15:02:26.080557|S|11|203.83|0|11
A|TM|20240717|15:10:38.088200|S|12|204.01|0|12
A|TMAT|20240717|12:20:43.830808|S|100|17.99|0|100
A|TMAT|20240717|12:54:33.795077|S|100|17.93|0|100
A|TMAT|20240717|15:30:01.800534|S|100|18.04|0|100
A|TMC|20240717|10:27:19.062732|S|100|1.41|0|100
A|TMC|20240717|12:04:54.681891|S|125|1.405|0|125
A|TMC|20240717|12:14:01.788018|S|400|1.405|0|400
A|TMC|20240717|12:14:01.788018|S|600|1.405|0|600
A|TMC|20240717|13:06:32.866948|S|1300|1.395|0|1300
A|TMDX|20240717|11:26:44.893345|S|17|148.29|0|17
A|TME|20240717|10:21:15.059592|S|100|14.855|0|100
A|TME|20240717|10:55:46.381405|S|8|14.78|0|8
A|TME|20240717|12:52:00.651391|S|100|14.72|0|100
A|TME|20240717|12:53:59.274248|S|100|14.72|0|100
A|TME|20240717|12:55:58.773445|S|100|14.72|0|100
A|TME|20240717|12:59:14.360399|S|100|14.72|0|100
A|TME|20240717|13:00:06.967321|S|100|14.73|0|100
A|TME|20240717|13:10:55.603464|S|100|14.74|0|100
A|TME|20240717|13:17:45.002884|S|100|14.75|0|100
A|TME|20240717|14:29:41.146939|S|100|14.78|0|100
A|TME|20240717|14:48:33.603137|S|20|14.79|0|20
A|TME|20240717|15:16:54.813682|S|1|14.79|0|1
A|TME|20240717|15:23:06.849839|S|100|14.82|0|100
A|TME|20240717|15:48:13.036386|S|100|14.815|0|100
A|TME|20240717|15:55:54.077185|S|100|14.805|0|100
A|TME|20240717|15:59:47.658103|S|9|14.78|0|9
A|TME|20240717|15:59:48.144479|S|91|14.78|0|91
A|TMF|20240717|09:30:03.153278|S|100|51.88|0|100
A|TMF|20240717|09:37:10.835992|S|1|52.11|0|1
A|TMF|20240717|09:55:57.248434|S|100|51.98|0|100
A|TMF|20240717|10:20:07.207603|S|100|51.585|0|100
A|TMF|20240717|10:38:01.034993|S|100|51.71|0|100
A|TMF|20240717|10:57:08.027683|S|100|51.79|0|100
A|TMF|20240717|11:10:53.827298|S|5|51.84|0|5
A|TMF|20240717|11:21:40.242892|S|700|52|0|700
A|TMF|20240717|11:35:54.021562|S|100|52.29|0|100
A|TMF|20240717|11:40:41.938877|S|200|52.42|0|200
A|TMF|20240717|11:41:45.221667|S|100|52.42|0|100
A|TMF|20240717|11:46:13.443723|S|100|52.37|0|100
A|TMF|20240717|11:58:31.849541|S|200|52.29|0|200
A|TMF|20240717|12:28:31.493416|S|2|52.42|0|2
A|TMF|20240717|12:42:43.371886|S|4|52.49|0|4
A|TMF|20240717|13:36:02.106382|E|100|52.295|0|100
A|TMF|20240717|15:02:34.646279|S|138|52.665|0|138
A|TMFE|20240717|14:28:21.390635|S|100|24.93|0|100
A|TMHC|20240717|09:34:25.530286|S|100|64.39|0|100
A|TMHC|20240717|09:34:25.530304|S|100|64.4|0|100
A|TMHC|20240717|09:34:46.771417|S|100|64.53|0|100
A|TMHC|20240717|09:34:46.771430|S|100|64.53|0|100
A|TMHC|20240717|09:37:48.633470|S|100|64.66|0|100
A|TMHC|20240717|09:37:48.634081|S|100|64.71|0|100
A|TMHC|20240717|09:37:48.634100|S|100|64.71|0|100
A|TMHC|20240717|09:38:16.580252|S|100|64.72|0|100
A|TMHC|20240717|09:41:21.362382|S|208|64.9|0|208
A|TMHC|20240717|09:49:46.364255|S|5|64.95|0|5
A|TMHC|20240717|09:49:46.364372|S|23|64.95|0|23
A|TMHC|20240717|09:49:59.230147|S|100|65.01|0|100
A|TMHC|20240717|09:49:59.230298|S|100|65.02|0|100
A|TMHC|20240717|09:49:59.230315|S|100|65.01|0|100
A|TMHC|20240717|10:44:17.934082|S|100|64.44|0|100
A|TMHC|20240717|11:10:41.685253|S|3|64.8|0|3
A|TMHC|20240717|11:50:39.308839|S|100|65.08|0|100
A|TMHC|20240717|12:49:22.346822|E|5|64.92|0|5
A|TMHC|20240717|13:16:21.242697|S|100|64.83|0|100
A|TMHC|20240717|13:16:21.242712|S|100|64.83|0|100
A|TMHC|20240717|15:58:00.292418|S|62|64.54|0|62
A|TMO|20240717|10:22:38.593312|S|22|559.26|0|22
A|TMO|20240717|10:22:59.613118|S|50|559.26|0|50
A|TMO|20240717|10:40:09.875398|S|2|556.52|0|2
A|TMO|20240717|10:53:50.082276|S|100|556.14|0|100
A|TMO|20240717|11:07:34.414837|S|7|554.4|0|7
A|TMO|20240717|11:08:29.394275|S|10|554.39|0|10
A|TMO|20240717|11:09:25.478080|S|10|554.47|0|10
A|TMO|20240717|12:29:14.060993|S|3|556.43|0|3
A|TMO|20240717|12:35:30.003469|S|1|556.14|0|1
A|TMO|20240717|12:35:30.003614|S|1|556.14|0|1
A|TMO|20240717|14:09:35.714428|S|3|555.87|0|3
A|TMO|20240717|14:09:46.711085|S|7|555.87|0|7
A|TMO|20240717|14:10:20.644540|S|3|555.87|0|3
A|TMO|20240717|15:12:38.738267|S|2|556.79|0|2
A|TMO|20240717|15:12:38.738267|S|3|556.79|0|3
A|TMO|20240717|15:50:38.858735|S|1|554.87|0|1
A|TMO|20240717|15:50:42.985085|S|1|554.85|0|1
A|TMO|20240717|15:50:42.985085|S|8|554.85|0|8
A|TMO|20240717|15:51:08.900202|S|1|554.42|0|1
A|TMO|20240717|15:52:06.069215|S|1|554.41|0|1
A|TMP|20240717|09:30:00.105056|S|668|56.51|62540|557
A|TMP|20240717|09:30:58.547278|S|5|56.56|0|5
A|TMP|20240717|09:30:58.547311|S|5|56.61|0|5
A|TMP|20240717|09:30:58.547468|S|5|56.66|0|5
A|TMP|20240717|09:30:58.551157|S|5|56.71|0|5
A|TMP|20240717|09:30:58.551527|S|5|56.76|0|5
A|TMP|20240717|09:30:58.552391|S|3|56.81|0|3
A|TMP|20240717|09:30:58.552417|S|1|56.81|0|1
A|TMP|20240717|09:30:58.552417|S|1|56.81|0|1
A|TMP|20240717|09:30:58.556359|S|5|56.86|0|5
A|TMP|20240717|09:30:58.561381|S|5|56.91|0|5
A|TMP|20240717|09:30:58.839926|S|5|56.86|0|5
A|TMP|20240717|09:31:00.579658|S|5|56.81|0|5
A|TMP|20240717|09:31:01.210596|S|5|56.76|0|5
A|TMP|20240717|09:31:01.210694|S|5|56.71|0|5
A|TMP|20240717|09:31:01.287452|S|5|56.76|0|5
A|TMP|20240717|09:31:01.289264|S|5|56.71|0|5
A|TMP|20240717|09:31:01.310368|S|5|56.76|0|5
A|TMP|20240717|09:31:01.312191|S|5|56.71|0|5
A|TMP|20240717|09:31:01.842637|S|5|56.76|0|5
A|TMP|20240717|09:31:01.844934|S|5|56.81|0|5
A|TMP|20240717|09:31:13.340627|S|5|56.86|0|5
A|TMP|20240717|09:31:13.341782|S|5|56.91|0|5
A|TMP|20240717|09:31:13.341783|S|1|56.91|0|1
A|TMP|20240717|09:31:13.341923|S|5|56.96|0|5
A|TMP|20240717|09:31:13.344143|S|5|57.01|0|5
A|TMP|20240717|09:31:17.686617|S|5|57.06|0|5
A|TMP|20240717|09:31:25.609311|S|5|57.01|0|5
A|TMP|20240717|09:31:25.611317|S|1|56.96|0|1
A|TMP|20240717|09:31:25.611318|S|5|56.96|0|5
A|TMP|20240717|09:31:25.620408|S|5|56.91|0|5
A|TMP|20240717|09:31:46.328425|S|5|56.96|0|5
A|TMP|20240717|09:31:48.651826|S|5|57.01|0|5
A|TMP|20240717|09:32:00.318522|S|5|57.06|0|5
A|TMP|20240717|09:32:11.568933|S|5|57.11|0|5
A|TMP|20240717|09:32:38.465413|S|5|57.06|0|5
A|TMP|20240717|09:32:41.295244|S|5|57.01|0|5
A|TMP|20240717|09:32:41.296986|S|5|57.11|0|5
A|TMP|20240717|09:32:41.297233|S|5|57.11|0|5
A|TMP|20240717|09:32:41.299886|S|5|57.06|0|5
A|TMP|20240717|09:32:43.180862|S|5|57.11|0|5
A|TMP|20240717|09:32:48.031177|S|1|57.16|0|1
A|TMP|20240717|09:32:48.031207|S|3|57.16|0|3
A|TMP|20240717|09:32:48.031208|S|1|57.16|0|1
A|TMP|20240717|09:33:09.672927|S|3|57.21|0|3
A|TMP|20240717|09:33:09.673217|S|2|57.21|0|2
A|TMP|20240717|09:33:11.289135|S|5|57.26|0|5
A|TMP|20240717|09:33:13.162780|S|5|57.31|0|5
A|TMP|20240717|09:33:13.163030|S|35|57.33|0|35
A|TMP|20240717|09:33:13.163031|S|5|57.36|0|5
A|TMP|20240717|09:33:13.163152|S|5|57.41|0|5
A|TMP|20240717|09:33:17.119262|S|5|57.46|0|5
A|TMP|20240717|09:33:27.702646|S|5|57.51|0|5
A|TMP|20240717|09:33:37.832323|S|5|57.56|0|5
A|TMP|20240717|09:33:37.848343|S|5|57.61|0|5
A|TMP|20240717|09:33:39.789049|S|5|57.66|0|5
A|TMP|20240717|09:33:46.169158|S|1|57.71|0|1
A|TMP|20240717|09:33:46.171354|S|1|57.66|0|1
A|TMP|20240717|09:33:46.171452|S|5|57.61|0|5
A|TMP|20240717|09:33:49.050397|S|5|57.56|0|5
A|TMP|20240717|09:33:49.050397|S|5|57.56|0|5
A|TMP|20240717|09:33:49.610255|S|5|57.51|0|5
A|TMP|20240717|09:34:02.815753|S|5|57.56|0|5
A|TMP|20240717|09:34:26.364266|S|5|57.61|0|5
A|TMP|20240717|09:34:38.299104|S|5|57.66|0|5
A|TMP|20240717|09:34:38.299214|S|5|57.76|0|5
A|TMP|20240717|09:34:38.299214|S|5|57.71|0|5
A|TMP|20240717|09:34:46.629207|S|5|57.81|0|5
A|TMP|20240717|09:34:46.670749|S|5|57.86|0|5
A|TMP|20240717|09:34:46.672550|S|5|57.81|0|5
A|TMP|20240717|09:34:46.732701|S|5|57.86|0|5
A|TMP|20240717|09:34:46.734490|S|5|57.81|0|5
A|TMP|20240717|09:34:46.793182|S|5|57.86|0|5
A|TMP|20240717|09:34:46.794984|S|5|57.81|0|5
A|TMP|20240717|09:34:46.834100|S|3|57.86|0|3
A|TMP|20240717|09:34:46.835801|S|3|57.81|0|3
A|TMP|20240717|09:34:47.687152|S|5|57.76|0|5
A|TMP|20240717|09:34:48.008169|S|5|57.71|0|5
A|TMP|20240717|09:34:48.008381|S|5|57.66|0|5
A|TMP|20240717|09:34:51.562885|S|5|57.71|0|5
A|TMP|20240717|09:35:02.957731|S|5|57.66|0|5
A|TMP|20240717|09:35:02.957731|S|50|57.71|0|50
A|TMP|20240717|09:35:05.295538|S|3|57.61|0|3
A|TMP|20240717|09:35:08.732825|S|5|57.56|0|5
A|TMP|20240717|09:35:12.226922|S|1|57.56|0|1
A|TMP|20240717|09:35:16.533554|S|5|57.61|0|5
A|TMP|20240717|09:35:38.183405|S|5|57.66|0|5
A|TMP|20240717|09:35:40.646253|S|5|57.71|0|5
A|TMP|20240717|09:35:45.321397|S|5|57.66|0|5
A|TMP|20240717|09:35:46.233665|S|5|57.61|0|5
A|TMP|20240717|09:35:46.867000|S|2|57.56|0|2
A|TMP|20240717|09:36:04.899498|S|5|57.61|0|5
A|TMP|20240717|09:36:04.980515|S|5|57.66|0|5
A|TMP|20240717|09:36:18.352444|S|5|57.61|0|5
A|TMP|20240717|09:36:23.476901|S|3|57.56|0|3
A|TMP|20240717|09:36:28.045781|S|5|57.51|0|5
A|TMP|20240717|09:36:43.234098|S|5|57.56|0|5
A|TMP|20240717|09:36:43.605581|S|5|57.61|0|5
A|TMP|20240717|09:36:50.102829|S|5|57.61|0|5
A|TMP|20240717|09:36:50.102829|S|5|57.56|0|5
A|TMP|20240717|09:36:51.400721|S|5|57.66|0|5
A|TMP|20240717|09:37:05.000608|S|5|57.63|0|5
A|TMP|20240717|09:37:05.000620|S|20|57.63|0|20
A|TMP|20240717|09:37:05.000700|S|5|57.63|0|5
A|TMP|20240717|09:37:05.000717|S|10|57.63|0|10
A|TMP|20240717|09:37:05.000770|S|5|57.63|0|5
A|TMP|20240717|09:37:05.000800|S|10|57.63|0|10
A|TMP|20240717|09:37:05.000843|S|5|57.63|0|5
A|TMP|20240717|09:37:08.178062|S|5|57.61|0|5
A|TMP|20240717|09:37:12.826278|S|5|57.66|0|5
A|TMP|20240717|09:37:12.826457|S|5|57.71|0|5
A|TMP|20240717|09:37:15.287615|S|5|57.76|0|5
A|TMP|20240717|09:37:15.287892|S|5|57.81|0|5
A|TMP|20240717|09:37:29.476705|S|5|57.86|0|5
A|TMP|20240717|09:37:29.476968|S|5|57.91|0|5
A|TMP|20240717|09:37:29.477055|S|1|57.99|0|1
A|TMP|20240717|09:37:29.477055|S|5|57.96|0|5
A|TMP|20240717|09:37:29.480005|S|2|58.01|0|2
A|TMP|20240717|09:37:29.533822|S|3|58.01|0|3
A|TMP|20240717|09:37:29.535571|S|5|58.06|0|5
A|TMP|20240717|09:37:29.537363|S|5|58.11|0|5
A|TMP|20240717|09:37:29.539034|S|5|58.16|0|5
A|TMP|20240717|09:37:29.540430|S|5|58.06|0|5
A|TMP|20240717|09:37:29.540580|S|5|58.01|0|5
A|TMP|20240717|09:37:29.540777|S|82|58.2|0|82
A|TMP|20240717|09:37:36.109184|S|3|58.06|0|3
A|TMP|20240717|09:37:36.109206|S|2|58.06|0|2
A|TMP|20240717|09:37:38.975608|S|5|58.01|0|5
A|TMP|20240717|09:37:38.978045|S|5|57.96|0|5
A|TMP|20240717|09:37:42.822732|S|5|58.01|0|5
A|TMP|20240717|09:41:59.921371|S|1|58.1|0|1
A|TMP|20240717|09:44:41.053178|S|3|58.16|0|3
A|TMP|20240717|09:44:41.053198|S|3|58.21|0|3
A|TMP|20240717|09:44:45.129963|S|3|58.26|0|3
A|TMP|20240717|09:44:56.500156|S|3|58.31|0|3
A|TMP|20240717|09:45:05.353465|S|3|58.36|0|3
A|TMP|20240717|09:45:05.353910|S|3|58.41|0|3
A|TMP|20240717|09:45:05.359337|S|5|58.36|0|5
A|TMP|20240717|09:45:05.359361|S|100|58.43|0|100
A|TMP|20240717|09:45:05.359361|S|100|58.43|0|100
A|TMP|20240717|09:45:14.757442|S|3|58.41|0|3
A|TMP|20240717|09:45:14.757442|S|3|58.46|0|3
A|TMP|20240717|09:45:14.757442|S|1|58.51|0|1
A|TMP|20240717|09:45:14.763434|S|1|58.46|0|1
A|TMP|20240717|09:45:14.763584|S|5|58.41|0|5
A|TMP|20240717|09:45:48.176575|S|3|58.46|0|3
A|TMP|20240717|09:45:51.896040|S|3|58.51|0|3
A|TMP|20240717|09:46:08.331986|S|3|58.56|0|3
A|TMP|20240717|09:46:08.332558|S|3|58.61|0|3
A|TMP|20240717|09:46:08.333072|S|3|58.66|0|3
A|TMP|20240717|09:46:08.333587|S|8|58.68|0|8
A|TMP|20240717|09:46:08.337919|S|5|58.61|0|5
A|TMP|20240717|09:46:08.338011|S|5|58.56|0|5
A|TMP|20240717|09:46:11.755800|S|5|58.51|0|5
A|TMP|20240717|09:46:13.052154|S|5|58.46|0|5
A|TMP|20240717|09:46:34.048478|S|3|58.51|0|3
A|TMP|20240717|09:46:47.939456|S|3|58.56|0|3
A|TMP|20240717|09:46:54.603470|S|3|58.61|0|3
A|TMP|20240717|09:46:57.082926|S|5|58.56|0|5
A|TMP|20240717|09:47:30.870371|S|4|58.51|0|4
A|TMP|20240717|09:47:30.870398|S|1|58.51|0|1
A|TMP|20240717|09:48:20.423511|S|5|58.46|0|5
A|TMP|20240717|09:48:54.691406|S|3|58.51|0|3
A|TMP|20240717|09:49:13.438736|S|3|58.56|0|3
A|TMP|20240717|09:49:13.776312|S|3|58.61|0|3
A|TMP|20240717|09:49:22.248104|S|3|58.66|0|3
A|TMP|20240717|09:49:32.259938|S|52|58.7|0|52
A|TMP|20240717|09:49:32.259956|S|12|58.7|0|12
A|TMP|20240717|09:49:32.260431|S|27|58.7|0|27
A|TMP|20240717|09:49:40.621935|S|3|58.56|0|3
A|TMP|20240717|09:49:40.623652|S|3|58.61|0|3
A|TMP|20240717|09:49:40.625331|S|3|58.66|0|3
A|TMP|20240717|09:49:40.627006|S|79|58.7|0|79
A|TMP|20240717|09:49:40.627006|S|9|58.7|0|9
A|TMP|20240717|09:49:52.779756|S|5|58.61|0|5
A|TMP|20240717|09:49:52.779956|S|5|58.56|0|5
A|TMP|20240717|09:49:57.767391|S|3|58.61|0|3
A|TMP|20240717|09:49:59.208113|S|3|58.66|0|3
A|TMP|20240717|09:50:02.015658|S|3|58.71|0|3
A|TMP|20240717|09:50:20.832636|S|3|58.76|0|3
A|TMP|20240717|09:50:23.275187|S|3|58.81|0|3
A|TMP|20240717|09:50:41.879160|S|3|58.86|0|3
A|TMP|20240717|09:50:43.954939|S|3|58.91|0|3
A|TMP|20240717|09:50:47.877613|S|5|58.86|0|5
A|TMP|20240717|09:51:00.663228|S|5|58.81|0|5
A|TMP|20240717|09:51:20.606087|S|3|58.86|0|3
A|TMP|20240717|09:52:57.171698|S|29|59.01|0|29
A|TMP|20240717|09:52:57.171791|S|13|59.04|0|13
A|TMP|20240717|09:53:58.477267|S|1|58.96|0|1
A|TMP|20240717|10:06:19.271200|S|5|58.78|0|5
A|TMP|20240717|10:09:07.405987|S|1|58.61|0|1
A|TMP|20240717|10:09:07.405987|S|1|58.61|0|1
A|TMP|20240717|10:11:16.682604|S|100|58.35|0|100
A|TMP|20240717|10:11:40.157330|S|1|58.35|0|1
A|TMP|20240717|10:12:33.741246|S|9|58.51|0|9
A|TMP|20240717|10:13:35.406001|S|36|58.68|0|36
A|TMP|20240717|10:13:35.406037|S|10|58.68|0|10
A|TMP|20240717|10:13:35.406037|S|54|58.68|0|54
A|TMP|20240717|10:13:35.406038|S|9|58.68|0|9
A|TMP|20240717|10:13:35.406039|S|76|58.68|0|76
A|TMP|20240717|10:13:35.406153|S|76|58.68|0|76
A|TMP|20240717|10:13:35.406153|S|24|58.68|0|24
A|TMP|20240717|10:13:35.406513|S|24|58.68|0|24
A|TMP|20240717|10:13:35.406513|S|48|58.68|0|48
A|TMP|20240717|10:13:35.406551|S|52|58.68|0|52
A|TMP|20240717|10:13:35.406552|S|41|58.68|0|41
A|TMP|20240717|10:13:35.406576|S|20|58.68|0|20
A|TMP|20240717|10:13:35.406648|S|20|58.68|0|20
A|TMP|20240717|10:13:35.406648|S|100|58.68|0|100
A|TMP|20240717|10:13:35.406648|S|39|58.68|0|39
A|TMP|20240717|10:13:35.406792|S|16|58.68|0|16
A|TMP|20240717|10:13:35.407347|S|64|58.68|0|64
A|TMP|20240717|10:13:44.035362|S|9|58.47|0|9
A|TMP|20240717|10:33:20.440757|S|29|58.57|0|29
A|TMP|20240717|10:33:26.778236|S|2|58.63|0|2
A|TMP|20240717|10:33:28.561278|S|2|58.68|0|2
A|TMP|20240717|10:33:29.542432|S|2|58.73|0|2
A|TMP|20240717|10:33:36.169194|S|2|58.78|0|2
A|TMP|20240717|10:33:36.169194|S|90|58.8|0|90
A|TMP|20240717|10:33:36.841419|S|10|58.8|0|10
A|TMP|20240717|10:33:43.212602|S|2|58.83|0|2
A|TMP|20240717|10:33:46.802665|S|2|58.88|0|2
A|TMP|20240717|10:33:48.214085|S|2|58.83|0|2
A|TMP|20240717|10:33:49.581767|S|5|58.78|0|5
A|TMP|20240717|10:33:49.581768|S|2|58.78|0|2
A|TMP|20240717|10:33:56.809044|S|2|58.83|0|2
A|TMP|20240717|10:33:56.815039|S|2|58.78|0|2
A|TMP|20240717|10:34:06.872085|S|2|58.83|0|2
A|TMP|20240717|10:34:11.181362|S|2|58.73|0|2
A|TMP|20240717|10:34:16.818824|S|2|58.78|0|2
A|TMP|20240717|10:34:26.888770|S|2|58.83|0|2
A|TMP|20240717|10:34:27.896677|S|2|58.78|0|2
A|TMP|20240717|10:34:36.860424|S|2|58.83|0|2
A|TMP|20240717|10:34:38.461182|S|2|58.78|0|2
A|TMP|20240717|10:34:40.769547|S|2|58.73|0|2
A|TMP|20240717|10:34:46.900922|S|2|58.78|0|2
A|TMP|20240717|10:34:47.681411|S|2|58.73|0|2
A|TMP|20240717|10:35:00.302819|S|18|58.68|0|18
A|TMP|20240717|10:35:00.302819|S|2|58.68|0|2
A|TMP|20240717|10:35:24.031471|S|2|58.73|0|2
A|TMP|20240717|10:35:35.561239|S|2|58.78|0|2
A|TMP|20240717|10:35:35.593154|S|2|58.73|0|2
A|TMP|20240717|10:35:38.962650|S|2|58.68|0|2
A|TMP|20240717|10:35:49.896760|S|2|58.53|0|2
A|TMP|20240717|10:35:49.896760|S|18|58.56|0|18
A|TMP|20240717|10:36:37.668671|S|2|58.58|0|2
A|TMP|20240717|10:36:37.757565|S|2|58.53|0|2
A|TMP|20240717|10:37:45.339184|S|1|58.48|0|1
A|TMP|20240717|10:37:45.339184|S|2|58.48|0|2
A|TMP|20240717|10:37:59.526550|S|28|58.44|0|28
A|TMP|20240717|10:37:59.526674|S|2|58.43|0|2
A|TMP|20240717|10:38:15.920821|S|2|58.38|0|2
A|TMP|20240717|10:38:15.922706|S|100|58.35|0|100
A|TMP|20240717|10:38:17.138221|S|1|58.48|0|1
A|TMP|20240717|10:38:17.138221|S|2|58.43|0|2
A|TMP|20240717|10:38:17.138221|S|2|58.38|0|2
A|TMP|20240717|10:38:17.144435|S|1|58.43|0|1
A|TMP|20240717|10:39:22.257697|S|2|58.33|0|2
A|TMP|20240717|10:39:33.032594|S|2|58.38|0|2
A|TMP|20240717|10:39:51.508532|S|2|58.33|0|2
A|TMP|20240717|10:39:51.508533|S|100|58.25|0|100
A|TMP|20240717|10:39:51.508533|S|2|58.28|0|2
A|TMP|20240717|10:39:51.508534|S|5|58.25|0|5
A|TMP|20240717|10:41:00.487589|S|2|58.33|0|2
A|TMP|20240717|10:41:12.441907|S|2|58.28|0|2
A|TMP|20240717|10:41:13.338540|S|2|58.23|0|2
A|TMP|20240717|10:42:10.136997|S|2|58.28|0|2
A|TMP|20240717|10:42:34.961665|S|2|58.23|0|2
A|TMP|20240717|10:43:04.140152|S|2|58.28|0|2
A|TMP|20240717|10:43:29.948547|S|2|58.33|0|2
A|TMP|20240717|10:44:14.479604|S|2|58.28|0|2
A|TMP|20240717|10:44:26.024942|S|2|58.33|0|2
A|TMP|20240717|10:44:47.043588|S|2|58.38|0|2
A|TMP|20240717|10:45:03.112495|S|2|58.43|0|2
A|TMP|20240717|10:45:03.116476|S|2|58.38|0|2
A|TMP|20240717|10:45:05.054525|S|2|58.43|0|2
A|TMP|20240717|10:45:18.708345|S|72|58.47|0|72
A|TMP|20240717|10:45:18.708366|S|56|58.47|0|56
A|TMP|20240717|10:45:18.708366|S|28|58.47|0|28
A|TMP|20240717|10:45:18.708377|S|42|58.47|0|42
A|TMP|20240717|10:45:18.708413|S|2|58.47|0|2
A|TMP|20240717|10:46:08.643828|S|2|58.43|0|2
A|TMP|20240717|10:46:08.644021|S|100|58.48|0|100
A|TMP|20240717|10:46:08.644022|S|2|58.48|0|2
A|TMP|20240717|10:46:19.105716|S|2|58.53|0|2
A|TMP|20240717|10:46:41.319558|S|2|58.48|0|2
A|TMP|20240717|10:47:25.081766|S|2|58.48|0|2
A|TMP|20240717|10:47:54.038739|S|2|58.53|0|2
A|TMP|20240717|10:48:41.498239|S|2|58.48|0|2
A|TMP|20240717|10:49:02.396534|S|2|58.43|0|2
A|TMP|20240717|10:49:03.127332|S|2|58.38|0|2
A|TMP|20240717|10:49:10.598604|S|2|58.33|0|2
A|TMP|20240717|10:49:10.598717|S|2|58.28|0|2
A|TMP|20240717|10:49:10.598718|S|100|58.26|0|100
A|TMP|20240717|10:49:19.164716|S|2|58.23|0|2
A|TMP|20240717|10:49:33.410366|S|2|58.18|0|2
A|TMP|20240717|10:49:37.200426|S|2|58.23|0|2
A|TMP|20240717|10:49:54.117133|S|2|58.28|0|2
A|TMP|20240717|10:50:52.800789|S|2|58.28|0|2
A|TMP|20240717|10:51:30.297666|S|2|58.08|0|2
A|TMP|20240717|10:52:03.296596|S|1|57.88|0|1
A|TMP|20240717|10:52:32.053424|S|2|57.93|0|2
A|TMP|20240717|10:52:51.250022|S|2|57.98|0|2
A|TMP|20240717|10:52:51.250114|S|2|58.03|0|2
A|TMP|20240717|10:53:03.592273|S|2|57.98|0|2
A|TMP|20240717|10:54:11.190434|S|2|57.58|0|2
A|TMP|20240717|10:54:11.192567|S|2|57.63|0|2
A|TMP|20240717|10:54:12.854339|S|2|57.58|0|2
A|TMP|20240717|10:54:12.856356|S|2|57.63|0|2
A|TMP|20240717|10:54:14.119463|S|2|57.58|0|2
A|TMP|20240717|10:54:32.408165|S|2|57.63|0|2
A|TMP|20240717|10:54:47.572415|S|2|57.68|0|2
A|TMP|20240717|10:55:18.551083|S|2|57.58|0|2
A|TMP|20240717|10:55:22.243694|S|2|57.53|0|2
A|TMP|20240717|10:55:22.246210|S|2|57.58|0|2
A|TMP|20240717|10:55:22.250617|S|1|57.63|0|1
A|TMP|20240717|10:55:31.656600|S|1|57.63|0|1
A|TMP|20240717|10:55:42.832141|S|29|57.68|0|29
A|TMP|20240717|10:55:42.832141|S|2|57.68|0|2
A|TMP|20240717|10:56:49.026754|S|2|57.73|0|2
A|TMP|20240717|10:56:57.915729|S|2|57.78|0|2
A|TMP|20240717|10:57:08.819555|S|2|57.83|0|2
A|TMP|20240717|10:57:46.014840|S|2|57.68|0|2
A|TMP|20240717|10:58:06.608515|S|1|57.73|0|1
A|TMP|20240717|10:58:06.608619|S|1|57.73|0|1
A|TMP|20240717|10:59:39.181970|S|2|57.63|0|2
A|TMP|20240717|10:59:54.088062|S|2|57.58|0|2
A|TMP|20240717|11:00:35.471680|S|2|57.63|0|2
A|TMP|20240717|11:01:19.059681|S|2|57.68|0|2
A|TMP|20240717|11:01:21.264335|S|2|57.73|0|2
A|TMP|20240717|11:01:21.264335|S|1|57.72|0|1
A|TMP|20240717|11:01:21.264452|S|2|57.78|0|2
A|TMP|20240717|11:01:21.264453|S|100|57.88|0|100
A|TMP|20240717|11:01:21.264453|S|2|57.83|0|2
A|TMP|20240717|11:01:21.264454|S|100|57.88|0|100
A|TMP|20240717|11:01:21.728105|S|2|57.88|0|2
A|TMP|20240717|11:01:56.498048|S|2|57.93|0|2
A|TMP|20240717|11:01:56.498067|S|2|57.98|0|2
A|TMP|20240717|11:02:42.319694|S|2|58.03|0|2
A|TMP|20240717|11:03:09.536228|S|2|58.08|0|2
A|TMP|20240717|11:03:09.539269|S|2|58.03|0|2
A|TMP|20240717|11:04:55.797437|S|2|58.08|0|2
A|TMP|20240717|11:05:17.000578|S|2|58.13|0|2
A|TMP|20240717|11:05:22.912456|S|100|57.99|0|100
A|TMP|20240717|11:05:22.912592|S|2|57.98|0|2
A|TMP|20240717|11:05:24.028344|S|75|57.99|0|75
A|TMP|20240717|11:05:24.198597|S|2|58.03|0|2
A|TMP|20240717|11:05:24.280122|S|2|58.08|0|2
A|TMP|20240717|11:05:24.280933|S|2|58.13|0|2
A|TMP|20240717|11:05:52.365234|S|2|58.18|0|2
A|TMP|20240717|11:05:59.256307|S|2|58.23|0|2
A|TMP|20240717|11:07:03.951643|S|2|58.18|0|2
A|TMP|20240717|11:07:15.480627|S|2|58.13|0|2
A|TMP|20240717|11:08:00.768622|S|2|58.18|0|2
A|TMP|20240717|11:08:43.885731|S|2|58.23|0|2
A|TMP|20240717|11:09:27.548838|S|2|58.28|0|2
A|TMP|20240717|11:10:59.768324|S|2|58.18|0|2
A|TMP|20240717|11:11:55.508859|S|2|58.13|0|2
A|TMP|20240717|11:13:00.747119|S|2|58.18|0|2
A|TMP|20240717|11:13:09.564671|S|2|58.23|0|2
A|TMP|20240717|11:14:25.533308|S|2|58.18|0|2
A|TMP|20240717|11:15:52.271105|S|2|58.13|0|2
A|TMP|20240717|11:15:56.884831|S|2|58.18|0|2
A|TMP|20240717|11:16:04.471504|S|2|58.23|0|2
A|TMP|20240717|11:16:07.078512|S|2|58.28|0|2
A|TMP|20240717|11:16:07.081598|S|2|58.23|0|2
A|TMP|20240717|11:16:07.104622|S|2|58.28|0|2
A|TMP|20240717|11:17:30.409921|S|2|58.33|0|2
A|TMP|20240717|11:17:35.538816|S|2|58.38|0|2
A|TMP|20240717|11:18:55.354498|S|2|58.38|0|2
A|TMP|20240717|11:19:32.761467|S|2|58.43|0|2
A|TMP|20240717|11:19:32.761489|S|100|58.46|0|100
A|TMP|20240717|11:19:32.761489|S|100|58.46|0|100
A|TMP|20240717|11:19:32.762968|S|2|58.48|0|2
A|TMP|20240717|11:20:33.736509|S|2|58.43|0|2
A|TMP|20240717|11:20:33.736510|S|100|58.43|0|100
A|TMP|20240717|11:22:38.920664|S|18|58.15|0|18
A|TMP|20240717|11:22:38.920664|S|2|58.13|0|2
A|TMP|20240717|11:22:38.920665|S|61|58.12|0|61
A|TMP|20240717|11:23:31.303182|S|2|58.18|0|2
A|TMP|20240717|11:24:53.563980|S|2|58.23|0|2
A|TMP|20240717|11:24:53.568483|S|2|58.28|0|2
A|TMP|20240717|11:25:17.531692|S|2|58.33|0|2
A|TMP|20240717|11:25:17.531719|S|30|58.34|0|30
A|TMP|20240717|11:25:17.533135|S|4|58.34|0|4
A|TMP|20240717|11:27:00.374264|S|2|58.32|0|2
A|TMP|20240717|11:27:00.374350|S|10|58.32|0|10
A|TMP|20240717|11:27:00.374384|S|11|58.32|0|11
A|TMP|20240717|11:27:00.374439|S|10|58.32|0|10
A|TMP|20240717|11:27:00.374612|S|2|58.33|0|2
A|TMP|20240717|11:27:00.374612|S|100|58.34|0|100
A|TMP|20240717|11:27:00.374612|S|66|58.34|0|66
A|TMP|20240717|11:27:00.374613|S|69|58.34|0|69
A|TMP|20240717|11:27:00.374729|S|31|58.34|0|31
A|TMP|20240717|11:28:00.378025|S|2|58.38|0|2
A|TMP|20240717|11:28:02.048541|S|2|58.43|0|2
A|TMP|20240717|11:28:11.333541|S|47|58.33|0|47
A|TMP|20240717|11:28:11.333541|S|5|58.33|0|5
A|TMP|20240717|11:28:11.333627|S|53|58.33|0|53
A|TMP|20240717|11:28:54.868661|S|5|58.28|0|5
A|TMP|20240717|11:28:57.678819|S|1|58.33|0|1
A|TMP|20240717|11:29:21.608195|S|2|58.18|0|2
A|TMP|20240717|11:30:11.573075|S|2|58.23|0|2
A|TMP|20240717|11:30:20.603216|S|2|58.28|0|2
A|TMP|20240717|11:30:20.605280|S|2|58.33|0|2
A|TMP|20240717|11:30:23.179227|S|5|58.28|0|5
A|TMP|20240717|11:30:29.662844|S|5|58.23|0|5
A|TMP|20240717|11:30:37.678773|S|5|58.18|0|5
A|TMP|20240717|11:31:22.023948|S|2|58.23|0|2
A|TMP|20240717|11:34:20.547338|S|2|58.28|0|2
A|TMP|20240717|11:36:14.632523|S|2|58.28|0|2
A|TMP|20240717|11:37:18.020329|S|5|58.18|0|5
A|TMP|20240717|11:37:21.866596|S|5|58.13|0|5
A|TMP|20240717|11:37:43.146753|S|5|58.08|0|5
A|TMP|20240717|11:39:00.913741|S|2|58.08|0|2
A|TMP|20240717|11:39:06.898547|S|2|58.13|0|2
A|TMP|20240717|11:39:20.032696|S|2|58.18|0|2
A|TMP|20240717|11:39:20.032809|S|76|58.25|0|76
A|TMP|20240717|11:39:20.032809|S|2|58.23|0|2
A|TMP|20240717|11:39:20.033291|S|24|58.25|0|24
A|TMP|20240717|11:39:51.984367|S|2|58.28|0|2
A|TMP|20240717|11:39:58.810984|S|2|58.33|0|2
A|TMP|20240717|11:39:58.853908|S|2|58.38|0|2
A|TMP|20240717|11:39:58.855715|S|23|58.39|0|23
A|TMP|20240717|11:41:02.872787|S|2|58.33|0|2
A|TMP|20240717|11:42:16.524096|S|5|58.28|0|5
A|TMP|20240717|11:42:42.812076|S|5|58.23|0|5
A|TMP|20240717|11:43:11.751655|S|2|58.28|0|2
A|TMP|20240717|11:43:26.131039|S|2|58.33|0|2
A|TMP|20240717|11:44:32.726996|S|2|58.33|0|2
A|TMP|20240717|11:44:53.466174|S|2|58.38|0|2
A|TMP|20240717|11:46:31.296223|S|5|58.23|0|5
A|TMP|20240717|11:47:27.255569|S|2|58.28|0|2
A|TMP|20240717|11:47:27.258637|S|2|58.33|0|2
A|TMP|20240717|11:47:59.307217|S|2|58.38|0|2
A|TMP|20240717|11:48:01.059864|S|2|58.43|0|2
A|TMP|20240717|11:48:01.062000|S|85|58.46|0|85
A|TMP|20240717|11:48:01.062724|S|2|58.48|0|2
A|TMP|20240717|11:48:41.936794|S|5|58.43|0|5
A|TMP|20240717|11:49:39.744641|S|5|58.38|0|5
A|TMP|20240717|11:49:50.166946|S|2|58.43|0|2
A|TMP|20240717|11:52:35.255110|S|5|58.33|0|5
A|TMP|20240717|11:53:29.496938|S|5|58.28|0|5
A|TMP|20240717|11:53:29.497276|S|100|58.2|0|100
A|TMP|20240717|11:53:29.497276|S|5|58.23|0|5
A|TMP|20240717|11:54:25.556284|S|2|58.28|0|2
A|TMP|20240717|11:55:07.394695|S|2|58.33|0|2
A|TMP|20240717|11:55:07.710349|S|2|58.38|0|2
A|TMP|20240717|11:55:59.014288|S|2|58.38|0|2
A|TMP|20240717|11:56:46.538262|S|2|58.43|0|2
A|TMP|20240717|11:58:30.016181|S|2|58.38|0|2
A|TMP|20240717|11:59:28.004985|S|2|58.43|0|2
A|TMP|20240717|12:00:30.605139|S|2|58.48|0|2
A|TMP|20240717|12:00:30.605300|S|100|58.49|0|100
A|TMP|20240717|12:02:36.605229|S|5|58.38|0|5
A|TMP|20240717|12:02:36.700324|S|5|58.33|0|5
A|TMP|20240717|12:03:11.821141|S|5|58.23|0|5
A|TMP|20240717|12:03:11.821255|S|100|58.21|0|100
A|TMP|20240717|12:05:25.270409|S|1|57.98|0|1
A|TMP|20240717|12:05:45.742342|S|2|58.03|0|2
A|TMP|20240717|12:05:52.322253|S|2|58.08|0|2
A|TMP|20240717|12:07:33.027148|S|2|58.08|0|2
A|TMP|20240717|12:07:41.117079|S|2|58.13|0|2
A|TMP|20240717|12:07:41.120483|S|4|58.08|0|4
A|TMP|20240717|12:07:41.122004|S|2|58.13|0|2
A|TMP|20240717|12:08:39.570688|S|2|58.18|0|2
A|TMP|20240717|12:12:47.495809|S|5|58.13|0|5
A|TMP|20240717|12:13:04.162264|E|5|58.08|0|5
A|TMP|20240717|12:13:04.162281|E|5|58.03|0|5
A|TMP|20240717|12:13:04.162306|E|5|57.98|0|5
A|TMP|20240717|12:13:04.167785|S|2|58.03|0|2
A|TMP|20240717|12:13:07.947873|S|2|58.08|0|2
A|TMP|20240717|12:13:26.972695|S|2|58.13|0|2
A|TMP|20240717|12:14:35.435875|S|2|58.17|0|2
A|TMP|20240717|12:14:35.435978|S|2|58.17|0|2
A|TMP|20240717|12:14:36.437550|S|2|58.18|0|2
A|TMP|20240717|12:15:12.847067|S|2|58.23|0|2
A|TMP|20240717|12:15:15.577604|S|100|58.28|0|100
A|TMP|20240717|12:15:15.577604|S|100|58.28|0|100
A|TMP|20240717|12:15:15.577604|S|2|58.28|0|2
A|TMP|20240717|12:15:15.577620|S|30|58.28|0|30
A|TMP|20240717|12:15:15.577688|S|70|58.28|0|70
A|TMP|20240717|12:15:15.577688|S|100|58.28|0|100
A|TMP|20240717|12:17:26.970694|S|2|58.33|0|2
A|TMP|20240717|12:17:49.088161|S|2|58.38|0|2
A|TMP|20240717|12:17:49.148961|S|5|58.33|0|5
A|TMP|20240717|12:18:10.680120|S|2|58.38|0|2
A|TMP|20240717|12:18:15.943589|S|2|58.43|0|2
A|TMP|20240717|12:21:22.560046|S|5|58.23|0|5
A|TMP|20240717|12:21:31.190888|S|5|58.18|0|5
A|TMP|20240717|12:21:31.191620|S|2|58.27|0|2
A|TMP|20240717|12:21:31.208570|S|2|58.23|0|2
A|TMP|20240717|12:21:39.652809|S|5|58.18|0|5
A|TMP|20240717|12:22:11.682381|S|2|58.23|0|2
A|TMP|20240717|12:24:24.361689|S|2|58.28|0|2
A|TMP|20240717|12:25:39.668233|S|2|58.28|0|2
A|TMP|20240717|12:25:39.670004|S|2|58.33|0|2
A|TMP|20240717|12:25:39.671265|S|6|58.37|0|6
A|TMP|20240717|12:26:14.808726|S|2|58.37|0|2
A|TMP|20240717|12:26:14.809030|S|10|58.37|0|10
A|TMP|20240717|12:26:14.812633|S|2|58.38|0|2
A|TMP|20240717|12:26:14.950123|S|2|58.43|0|2
A|TMP|20240717|12:26:21.394019|S|2|58.48|0|2
A|TMP|20240717|12:26:21.396058|S|100|58.49|0|100
A|TMP|20240717|12:27:08.934961|S|2|58.48|0|2
A|TMP|20240717|12:27:09.491329|S|5|58.43|0|5
A|TMP|20240717|12:28:14.012816|S|2|58.48|0|2
A|TMP|20240717|12:28:14.014118|S|2|58.53|0|2
A|TMP|20240717|12:28:14.015074|S|2|58.58|0|2
A|TMP|20240717|12:28:14.015769|S|2|58.63|0|2
A|TMP|20240717|12:28:36.305733|S|5|58.38|0|5
A|TMP|20240717|12:28:36.556767|S|2|58.43|0|2
A|TMP|20240717|12:28:36.557762|S|2|58.48|0|2
A|TMP|20240717|12:28:36.558711|S|2|58.53|0|2
A|TMP|20240717|12:28:36.559925|S|2|58.58|0|2
A|TMP|20240717|12:29:07.449161|S|5|58.38|0|5
A|TMP|20240717|12:29:41.253656|S|2|58.43|0|2
A|TMP|20240717|12:29:41.254640|S|2|58.48|0|2
A|TMP|20240717|12:29:41.255649|S|2|58.53|0|2
A|TMP|20240717|12:29:41.256611|S|2|58.58|0|2
A|TMP|20240717|12:29:45.470070|S|5|58.39|0|5
A|TMP|20240717|12:29:45.470181|S|5|58.39|0|5
A|TMP|20240717|12:30:09.009602|S|2|58.43|0|2
A|TMP|20240717|12:30:09.144429|S|2|58.48|0|2
A|TMP|20240717|12:30:09.145437|S|2|58.53|0|2
A|TMP|20240717|12:30:09.146447|S|2|58.58|0|2
A|TMP|20240717|12:30:09.147425|S|4|58.62|0|4
A|TMP|20240717|12:30:52.144545|S|2|58.53|0|2
A|TMP|20240717|12:30:52.145542|S|2|58.58|0|2
A|TMP|20240717|12:30:52.146265|S|6|58.6|0|6
A|TMP|20240717|12:31:52.971478|S|2|58.53|0|2
A|TMP|20240717|12:32:10.867822|S|2|58.53|0|2
A|TMP|20240717|12:32:21.984310|S|2|58.58|0|2
A|TMP|20240717|12:32:26.455058|S|2|58.63|0|2
A|TMP|20240717|12:32:26.456993|S|2|58.68|0|2
A|TMP|20240717|12:32:35.104516|S|2|58.73|0|2
A|TMP|20240717|12:32:45.128455|S|2|58.73|0|2
A|TMP|20240717|12:33:19.723826|S|2|58.68|0|2
A|TMP|20240717|12:33:19.724544|S|2|58.73|0|2
A|TMP|20240717|12:33:19.725244|S|6|58.76|0|6
A|TMP|20240717|12:33:20.486650|S|94|58.76|0|94
A|TMP|20240717|12:34:02.711791|S|2|58.78|0|2
A|TMP|20240717|12:34:02.789292|S|2|58.83|0|2
A|TMP|20240717|12:34:02.790349|S|2|58.88|0|2
A|TMP|20240717|12:34:40.027710|S|2|58.78|0|2
A|TMP|20240717|12:35:14.663784|S|2|58.83|0|2
A|TMP|20240717|12:35:14.665047|S|2|58.88|0|2
A|TMP|20240717|12:35:30.958331|S|2|58.88|0|2
A|TMP|20240717|12:35:30.960915|S|1|58.91|0|1
A|TMP|20240717|12:36:15.306453|S|5|58.78|0|5
A|TMP|20240717|12:36:18.656411|S|2|58.83|0|2
A|TMP|20240717|12:36:18.658686|S|2|58.88|0|2
A|TMP|20240717|12:36:18.659381|S|1|58.92|0|1
A|TMP|20240717|12:36:18.661713|S|5|58.83|0|5
A|TMP|20240717|12:37:00.873123|S|2|58.88|0|2
A|TMP|20240717|12:37:03.737430|S|2|58.93|0|2
A|TMP|20240717|12:37:03.738446|S|2|58.98|0|2
A|TMP|20240717|12:37:03.740130|S|2|59.03|0|2
A|TMP|20240717|12:37:03.745881|S|5|58.98|0|5
A|TMP|20240717|12:37:03.745916|S|5|58.93|0|5
A|TMP|20240717|12:37:13.591295|S|5|58.88|0|5
A|TMP|20240717|12:37:19.615404|S|5|58.83|0|5
A|TMP|20240717|12:38:00.011074|S|2|58.88|0|2
A|TMP|20240717|12:38:45.376744|S|5|58.83|0|5
A|TMP|20240717|12:38:58.138284|S|2|58.88|0|2
A|TMP|20240717|12:39:56.319193|S|5|58.83|0|5
A|TMP|20240717|12:39:56.346446|S|5|58.78|0|5
A|TMP|20240717|12:40:16.380256|S|2|58.83|0|2
A|TMP|20240717|12:40:16.382413|S|2|58.88|0|2
A|TMP|20240717|12:40:23.456904|S|5|58.83|0|5
A|TMP|20240717|12:41:54.983821|S|2|58.88|0|2
A|TMP|20240717|12:41:54.985366|S|2|58.93|0|2
A|TMP|20240717|12:41:54.986589|S|2|58.98|0|2
A|TMP|20240717|12:41:54.991457|S|5|58.93|0|5
A|TMP|20240717|12:42:02.035719|S|5|58.88|0|5
A|TMP|20240717|12:42:34.697070|S|2|58.93|0|2
A|TMP|20240717|12:42:34.698339|S|2|58.98|0|2
A|TMP|20240717|12:42:34.702310|S|5|58.93|0|5
A|TMP|20240717|12:43:52.696589|S|5|58.88|0|5
A|TMP|20240717|12:44:36.515342|S|5|58.83|0|5
A|TMP|20240717|12:44:54.913499|S|5|58.78|0|5
A|TMP|20240717|12:45:19.367000|S|2|58.83|0|2
A|TMP|20240717|12:45:21.950350|S|2|58.88|0|2
A|TMP|20240717|12:45:44.651058|S|2|58.93|0|2
A|TMP|20240717|12:45:44.734588|S|2|58.98|0|2
A|TMP|20240717|12:45:44.735325|S|8|59.03|0|8
A|TMP|20240717|12:45:44.737308|S|15|59.03|0|15
A|TMP|20240717|12:46:17.082708|S|5|58.93|0|5
A|TMP|20240717|12:46:49.699542|S|2|58.98|0|2
A|TMP|20240717|12:46:49.700269|S|8|59.03|0|8
A|TMP|20240717|12:46:49.702094|S|1|59.03|0|1
A|TMP|20240717|12:47:06.911186|S|68|59.03|0|68
A|TMP|20240717|12:47:06.911187|S|32|59.03|0|32
A|TMP|20240717|12:47:06.911208|S|68|59.03|0|68
A|TMP|20240717|12:47:06.911209|S|17|59.03|0|17
A|TMP|20240717|12:47:06.911209|S|2|59.03|0|2
A|TMP|20240717|12:47:07.581928|S|82|59.03|0|82
A|TMP|20240717|12:47:11.255483|S|5|58.98|0|5
A|TMP|20240717|12:47:28.090094|S|5|58.88|0|5
A|TMP|20240717|12:48:30.948398|S|5|58.83|0|5
A|TMP|20240717|12:48:52.468684|S|5|58.73|0|5
A|TMP|20240717|12:48:52.468784|S|100|58.7|0|100
A|TMP|20240717|12:48:52.468784|S|63|58.7|0|63
A|TMP|20240717|12:49:02.799466|S|5|58.68|0|5
A|TMP|20240717|12:49:02.800338|S|5|58.63|0|5
A|TMP|20240717|12:50:14.908806|S|2|58.68|0|2
A|TMP|20240717|12:50:35.629613|S|5|58.63|0|5
A|TMP|20240717|12:51:24.697232|S|2|58.63|0|2
A|TMP|20240717|12:51:24.698505|S|2|58.68|0|2
A|TMP|20240717|12:51:24.699743|S|2|58.73|0|2
A|TMP|20240717|12:51:24.701033|S|2|58.78|0|2
A|TMP|20240717|12:51:24.705943|S|5|58.73|0|5
A|TMP|20240717|12:51:24.705958|S|5|58.68|0|5
A|TMP|20240717|12:51:54.959743|S|5|58.63|0|5
A|TMP|20240717|12:51:59.698726|S|2|58.68|0|2
A|TMP|20240717|12:51:59.700023|S|2|58.73|0|2
A|TMP|20240717|12:51:59.700997|S|2|58.78|0|2
A|TMP|20240717|12:51:59.701963|S|4|58.82|0|4
A|TMP|20240717|12:51:59.703674|S|5|58.68|0|5
A|TMP|20240717|12:52:05.083730|S|5|58.63|0|5
A|TMP|20240717|12:52:26.632045|S|2|58.68|0|2
A|TMP|20240717|12:52:43.076571|S|5|58.63|0|5
A|TMP|20240717|12:52:43.210483|S|2|58.68|0|2
A|TMP|20240717|12:52:43.211479|S|2|58.73|0|2
A|TMP|20240717|12:52:43.212459|S|2|58.78|0|2
A|TMP|20240717|12:52:43.216379|S|5|58.73|0|5
A|TMP|20240717|12:52:43.216404|S|5|58.68|0|5
A|TMP|20240717|12:52:44.657957|S|5|58.63|0|5
A|TMP|20240717|12:53:19.665631|S|2|58.68|0|2
A|TMP|20240717|12:53:19.666884|S|2|58.73|0|2
A|TMP|20240717|12:53:19.667856|S|2|58.78|0|2
A|TMP|20240717|12:53:19.668550|S|4|58.82|0|4
A|TMP|20240717|12:53:19.670321|S|6|58.83|0|6
A|TMP|20240717|12:53:19.673741|S|5|58.73|0|5
A|TMP|20240717|12:53:19.673782|S|5|58.68|0|5
A|TMP|20240717|12:53:50.813754|S|100|58.72|0|100
A|TMP|20240717|12:53:50.813937|S|2|58.73|0|2
A|TMP|20240717|12:54:04.307222|S|94|58.83|0|94
A|TMP|20240717|12:54:04.307222|S|2|58.83|0|2
A|TMP|20240717|12:54:04.307222|S|2|58.78|0|2
A|TMP|20240717|12:54:04.307223|S|2|58.84|0|2
A|TMP|20240717|12:54:04.313730|S|5|58.78|0|5
A|TMP|20240717|12:54:07.473726|S|2|58.83|0|2
A|TMP|20240717|12:54:07.475648|S|5|58.78|0|5
A|TMP|20240717|12:54:59.688296|S|2|58.78|0|2
A|TMP|20240717|12:54:59.689285|S|2|58.83|0|2
A|TMP|20240717|12:56:54.696142|S|2|58.73|0|2
A|TMP|20240717|12:59:56.766883|S|2|58.68|0|2
A|TMP|20240717|12:59:56.777046|S|2|58.63|0|2
A|TMP|20240717|13:00:10.346870|S|2|58.58|0|2
A|TMP|20240717|13:01:30.544681|S|1|58.63|0|1
A|TMP|20240717|13:01:34.947755|S|9|58.63|0|9
A|TMP|20240717|13:02:07.369938|S|10|58.68|0|10
A|TMP|20240717|13:02:09.880703|S|2|58.63|0|2
A|TMP|20240717|13:02:19.166181|S|2|58.58|0|2
A|TMP|20240717|13:02:48.062500|S|2|58.53|0|2
A|TMP|20240717|13:02:53.641453|S|10|58.53|0|10
A|TMP|20240717|13:03:01.284287|S|10|58.57|0|10
A|TMP|20240717|13:03:01.284364|S|10|58.57|0|10
A|TMP|20240717|13:03:01.284389|S|10|58.57|0|10
A|TMP|20240717|13:03:01.284473|S|10|58.57|0|10
A|TMP|20240717|13:03:01.284547|S|10|58.57|0|10
A|TMP|20240717|13:03:01.285539|S|10|58.58|0|10
A|TMP|20240717|13:03:21.812267|S|2|58.53|0|2
A|TMP|20240717|13:03:31.025423|S|2|58.58|0|2
A|TMP|20240717|13:04:14.719462|S|10|58.57|0|10
A|TMP|20240717|13:05:10.490380|S|10|58.57|0|10
A|TMP|20240717|13:05:10.490450|S|10|58.57|0|10
A|TMP|20240717|13:05:10.490492|S|10|58.57|0|10
A|TMP|20240717|13:05:10.490572|S|10|58.57|0|10
A|TMP|20240717|13:05:10.490967|S|10|58.58|0|10
A|TMP|20240717|13:05:10.617160|S|10|58.63|0|10
A|TMP|20240717|13:05:11.970775|S|2|58.58|0|2
A|TMP|20240717|13:05:44.679572|S|10|58.62|0|10
A|TMP|20240717|13:06:00.609560|S|1|58.53|0|1
A|TMP|20240717|13:06:20.719898|S|2|58.48|0|2
A|TMP|20240717|13:06:44.471360|S|2|58.38|0|2
A|TMP|20240717|13:06:54.308502|S|2|58.33|0|2
A|TMP|20240717|13:07:00.385568|S|10|58.38|0|10
A|TMP|20240717|13:07:08.295885|S|10|58.43|0|10
A|TMP|20240717|13:07:39.681257|S|10|58.48|0|10
A|TMP|20240717|13:08:07.246940|S|2|58.43|0|2
A|TMP|20240717|13:09:03.946057|S|10|58.48|0|10
A|TMP|20240717|13:09:04.003997|S|4|58.53|0|4
A|TMP|20240717|13:09:04.004042|S|6|58.53|0|6
A|TMP|20240717|13:09:09.005198|S|100|58.6|0|100
A|TMP|20240717|13:09:09.005198|S|10|58.58|0|10
A|TMP|20240717|13:09:09.005198|S|24|58.6|0|24
A|TMP|20240717|13:09:09.028782|S|5|58.63|0|5
A|TMP|20240717|13:09:09.030609|S|2|58.58|0|2
A|TMP|20240717|13:09:09.108680|S|10|58.63|0|10
A|TMP|20240717|13:09:09.110639|S|2|58.58|0|2
A|TMP|20240717|13:09:13.375165|S|10|58.63|0|10
A|TMP|20240717|13:09:13.375166|S|10|58.68|0|10
A|TMP|20240717|13:09:13.380423|S|2|58.63|0|2
A|TMP|20240717|13:09:36.734782|S|2|58.58|0|2
A|TMP|20240717|13:10:31.720400|S|2|58.48|0|2
A|TMP|20240717|13:13:37.249979|S|2|58.43|0|2
A|TMP|20240717|13:14:18.285460|S|2|58.38|0|2
A|TMP|20240717|13:15:22.447253|S|2|58.33|0|2
A|TMP|20240717|13:16:13.961768|S|2|58.28|0|2
A|TMP|20240717|13:16:13.961872|S|2|58.23|0|2
A|TMP|20240717|13:16:13.961872|S|84|58.21|0|84
A|TMP|20240717|13:16:13.962232|S|16|58.21|0|16
A|TMP|20240717|13:16:13.962232|S|5|58.21|0|5
A|TMP|20240717|13:16:13.962233|S|63|58.21|0|63
A|TMP|20240717|13:16:31.357995|S|100|58.26|0|100
A|TMP|20240717|13:16:31.358011|S|20|58.27|0|20
A|TMP|20240717|13:16:31.358031|S|10|58.27|0|10
A|TMP|20240717|13:16:31.358081|S|70|58.27|0|70
A|TMP|20240717|13:16:31.358175|S|10|58.28|0|10
A|TMP|20240717|13:16:31.505695|S|15|58.27|0|15
A|TMP|20240717|13:16:34.227434|S|85|58.27|0|85
A|TMP|20240717|13:20:56.374446|E|2|57.93|0|2
A|TMP|20240717|13:20:56.374488|E|2|57.88|0|2
A|TMP|20240717|13:21:28.009776|S|5|57.93|0|5
A|TMP|20240717|13:21:28.009915|S|5|57.93|0|5
A|TMP|20240717|13:21:33.835378|S|10|57.98|0|10
A|TMP|20240717|13:21:41.186307|S|10|58.03|0|10
A|TMP|20240717|13:21:58.197315|S|10|58.08|0|10
A|TMP|20240717|13:21:58.197435|S|100|58.18|0|100
A|TMP|20240717|13:21:58.197435|S|10|58.13|0|10
A|TMP|20240717|13:21:58.197436|S|100|58.18|0|100
A|TMP|20240717|13:21:58.197436|S|10|58.18|0|10
A|TMP|20240717|13:21:58.199979|S|39|58.18|0|39
A|TMP|20240717|13:21:58.201236|S|100|58.18|0|100
A|TMP|20240717|13:21:58.201236|S|61|58.18|0|61
A|TMP|20240717|13:23:15.108791|S|4|58.08|0|4
A|TMP|20240717|13:23:15.108804|S|6|58.08|0|6
A|TMP|20240717|13:23:15.386714|S|10|58.13|0|10
A|TMP|20240717|13:23:15.386714|S|10|58.18|0|10
A|TMP|20240717|13:23:15.386715|S|69|58.2|0|69
A|TMP|20240717|13:24:36.398333|S|10|58.13|0|10
A|TMP|20240717|13:24:38.931379|S|1|58.18|0|1
A|TMP|20240717|13:24:38.933693|S|9|58.18|0|9
A|TMP|20240717|13:25:29.365015|S|10|58.23|0|10
A|TMP|20240717|13:25:29.384154|S|10|58.28|0|10
A|TMP|20240717|13:25:29.394038|S|10|58.28|0|10
A|TMP|20240717|13:25:29.420909|S|10|58.28|0|10
A|TMP|20240717|13:25:43.930287|S|10|58.28|0|10
A|TMP|20240717|13:26:37.893051|S|10|58.33|0|10
A|TMP|20240717|13:27:37.396262|S|2|58.23|0|2
A|TMP|20240717|13:28:44.815861|S|10|58.28|0|10
A|TMP|20240717|13:30:53.312227|S|10|58.33|0|10
A|TMP|20240717|13:34:06.969088|S|2|58.28|0|2
A|TMP|20240717|13:34:06.969210|S|6|58.28|0|6
A|TMP|20240717|13:34:06.969224|S|2|58.28|0|2
A|TMP|20240717|13:35:11.176673|S|2|58.18|0|2
A|TMP|20240717|13:35:11.178625|S|2|58.13|0|2
A|TMP|20240717|13:35:11.182110|S|10|58.18|0|10
A|TMP|20240717|13:35:13.812087|S|10|58.23|0|10
A|TMP|20240717|13:36:41.291938|S|9|58.28|0|9
A|TMP|20240717|13:36:43.885436|S|1|58.28|0|1
A|TMP|20240717|13:37:21.278689|S|10|58.33|0|10
A|TMP|20240717|13:37:31.242079|S|10|58.38|0|10
A|TMP|20240717|13:37:41.610366|S|10|58.43|0|10
A|TMP|20240717|13:37:41.610366|S|17|58.47|0|17
A|TMP|20240717|13:37:41.610494|S|83|58.47|0|83
A|TMP|20240717|13:37:41.610494|S|100|58.47|0|100
A|TMP|20240717|13:37:50.150525|S|10|58.48|0|10
A|TMP|20240717|13:37:54.302231|S|10|58.53|0|10
A|TMP|20240717|13:38:01.508369|S|10|58.58|0|10
A|TMP|20240717|13:41:04.561448|S|10|58.43|0|10
A|TMP|20240717|13:42:01.339948|S|6|58.48|0|6
A|TMP|20240717|13:48:12.423715|S|50|58.43|0|50
A|TMP|20240717|13:48:12.423715|S|2|58.43|0|2
A|TMP|20240717|13:48:12.423734|S|50|58.43|0|50
A|TMP|20240717|13:48:12.423734|S|5|58.43|0|5
A|TMP|20240717|13:48:12.484585|S|2|58.38|0|2
A|TMP|20240717|13:48:12.487429|S|2|58.33|0|2
A|TMP|20240717|13:48:12.490414|S|4|58.3|0|4
A|TMP|20240717|13:48:19.476516|S|10|58.38|0|10
A|TMP|20240717|13:49:51.024664|S|2|58.43|0|2
A|TMP|20240717|13:49:51.024790|S|29|58.44|0|29
A|TMP|20240717|13:50:07.324405|S|2|58.48|0|2
A|TMP|20240717|13:50:27.980467|S|2|58.43|0|2
A|TMP|20240717|13:51:21.258826|S|2|58.28|0|2
A|TMP|20240717|13:51:40.048468|S|2|58.33|0|2
A|TMP|20240717|13:51:43.472666|S|2|58.38|0|2
A|TMP|20240717|13:54:13.035845|S|2|58.43|0|2
A|TMP|20240717|13:54:17.724777|S|2|58.38|0|2
A|TMP|20240717|13:55:39.207901|S|2|58.43|0|2
A|TMP|20240717|13:55:39.552433|S|2|58.48|0|2
A|TMP|20240717|13:55:39.555358|S|100|58.51|0|100
A|TMP|20240717|13:55:39.557077|S|6|58.51|0|6
A|TMP|20240717|13:55:40.855490|S|94|58.51|0|94
A|TMP|20240717|13:55:40.855490|S|6|58.51|0|6
A|TMP|20240717|13:55:40.871817|S|94|58.51|0|94
A|TMP|20240717|13:55:51.610445|S|2|58.43|0|2
A|TMP|20240717|14:17:01.682498|S|2|58.44|0|2
A|TMP|20240717|14:17:01.682698|S|2|58.48|0|2
A|TMP|20240717|14:17:01.683065|S|2|58.53|0|2
A|TMP|20240717|14:17:25.892837|S|30|58.53|0|30
A|TMP|20240717|14:17:25.892850|S|31|58.53|0|31
A|TMP|20240717|14:17:25.892875|S|1|58.53|0|1
A|TMP|20240717|14:17:25.892876|S|20|58.53|0|20
A|TMP|20240717|14:17:25.892887|S|1|58.53|0|1
A|TMP|20240717|14:17:25.892963|S|2|58.54|0|2
A|TMP|20240717|14:17:25.892963|S|29|58.54|0|29
A|TMP|20240717|14:17:34.973502|S|2|58.59|0|2
A|TMP|20240717|14:17:35.673350|S|2|58.64|0|2
A|TMP|20240717|14:17:36.083391|S|2|58.65|0|2
A|TMP|20240717|14:18:09.125594|S|2|58.66|0|2
A|TMP|20240717|14:18:12.412601|S|10|58.62|0|10
A|TMP|20240717|14:18:14.724114|S|2|58.67|0|2
A|TMP|20240717|14:18:17.693682|S|10|58.63|0|10
A|TMP|20240717|14:18:23.383984|S|10|58.59|0|10
A|TMP|20240717|14:19:01.393159|S|2|58.64|0|2
A|TMP|20240717|14:19:03.576977|S|2|58.69|0|2
A|TMP|20240717|14:19:20.905343|S|2|58.74|0|2
A|TMP|20240717|14:19:21.126707|S|2|58.75|0|2
A|TMP|20240717|14:19:24.130826|S|10|58.71|0|10
A|TMP|20240717|14:19:27.751044|S|2|58.76|0|2
A|TMP|20240717|14:19:27.753014|S|10|58.72|0|10
A|TMP|20240717|14:19:39.255074|S|2|58.77|0|2
A|TMP|20240717|14:19:49.912775|S|10|58.73|0|10
A|TMP|20240717|14:20:39.832001|S|2|58.66|0|2
A|TMP|20240717|14:20:40.754222|S|2|58.71|0|2
A|TMP|20240717|14:21:55.061847|S|2|58.72|0|2
A|TMP|20240717|14:22:08.054151|S|5|58.68|0|5
A|TMP|20240717|14:23:51.740060|S|100|58.53|0|100
A|TMP|20240717|14:24:41.184839|S|2|58.57|0|2
A|TMP|20240717|14:24:41.284395|S|2|58.62|0|2
A|TMP|20240717|14:25:31.654250|S|2|58.67|0|2
A|TMP|20240717|14:25:40.340551|S|2|58.6|0|2
A|TMP|20240717|14:25:40.340663|S|2|58.65|0|2
A|TMP|20240717|14:25:55.227084|S|2|58.7|0|2
A|TMP|20240717|14:25:57.108365|S|100|58.74|0|100
A|TMP|20240717|14:25:57.108365|S|24|58.74|0|24
A|TMP|20240717|14:25:57.108471|S|24|58.75|0|24
A|TMP|20240717|14:25:57.108472|S|2|58.75|0|2
A|TMP|20240717|14:26:11.501701|S|2|58.72|0|2
A|TMP|20240717|14:26:50.634770|S|2|58.73|0|2
A|TMP|20240717|14:27:24.523221|S|2|58.78|0|2
A|TMP|20240717|14:27:35.747251|S|2|58.83|0|2
A|TMP|20240717|14:27:35.749238|S|5|58.79|0|5
A|TMP|20240717|14:27:50.323363|S|2|58.8|0|2
A|TMP|20240717|14:28:36.767848|S|2|58.69|0|2
A|TMP|20240717|14:28:36.769656|S|61|58.73|0|61
A|TMP|20240717|14:31:04.907032|S|2|58.66|0|2
A|TMP|20240717|14:31:26.106100|S|5|58.62|0|5
A|TMP|20240717|14:34:54.605908|S|2|58.67|0|2
A|TMP|20240717|14:35:07.123868|S|2|58.72|0|2
A|TMP|20240717|14:36:12.862605|S|2|58.77|0|2
A|TMP|20240717|14:36:12.865514|S|100|58.81|0|100
A|TMP|20240717|14:36:12.865776|S|37|58.81|0|37
A|TMP|20240717|14:36:12.866267|S|17|58.81|0|17
A|TMP|20240717|14:36:12.866283|S|5|58.81|0|5
A|TMP|20240717|14:38:01.881459|S|2|58.7|0|2
A|TMP|20240717|14:39:29.873058|S|2|58.75|0|2
A|TMP|20240717|14:40:00.158307|S|2|58.8|0|2
A|TMP|20240717|14:40:58.453404|S|5|58.76|0|5
A|TMP|20240717|14:41:31.301277|S|5|58.72|0|5
A|TMP|20240717|14:43:05.105292|S|2|58.73|0|2
A|TMP|20240717|14:43:21.598536|S|2|58.78|0|2
A|TMP|20240717|14:45:31.247841|S|5|58.7|0|5
A|TMP|20240717|14:45:31.267405|S|100|58.57|0|100
A|TMP|20240717|14:45:31.267405|S|5|58.57|0|5
A|TMP|20240717|14:45:31.284256|S|2|58.59|0|2
A|TMP|20240717|14:45:35.432450|S|5|58.55|0|5
A|TMP|20240717|14:45:35.434187|S|5|58.51|0|5
A|TMP|20240717|14:45:35.438765|S|2|58.56|0|2
A|TMP|20240717|14:46:08.329860|S|2|58.61|0|2
A|TMP|20240717|14:46:43.197552|S|10|58.64|0|10
A|TMP|20240717|14:47:28.981103|S|29|58.64|0|29
A|TMP|20240717|14:47:28.981186|S|10|58.64|0|10
A|TMP|20240717|14:47:28.981278|S|10|58.64|0|10
A|TMP|20240717|14:47:28.981344|S|10|58.64|0|10
A|TMP|20240717|14:47:28.981411|S|10|58.64|0|10
A|TMP|20240717|14:48:17.304801|S|10|58.64|0|10
A|TMP|20240717|14:48:22.769516|S|4|58.64|0|4
A|TMP|20240717|14:48:22.769531|S|7|58.64|0|7
A|TMP|20240717|14:48:22.769532|S|17|58.65|0|17
A|TMP|20240717|14:48:22.769601|S|3|58.65|0|3
A|TMP|20240717|14:48:22.769648|S|9|58.65|0|9
A|TMP|20240717|14:48:34.246423|S|2|58.66|0|2
A|TMP|20240717|14:48:39.857207|S|14|58.69|0|14
A|TMP|20240717|14:48:49.482337|S|2|58.71|0|2
A|TMP|20240717|14:50:08.202861|S|2|58.56|0|2
A|TMP|20240717|14:50:08.811601|S|2|58.61|0|2
A|TMP|20240717|14:50:42.256065|S|2|58.65|0|2
A|TMP|20240717|14:50:42.256078|S|20|58.65|0|20
A|TMP|20240717|14:50:42.256158|S|2|58.65|0|2
A|TMP|20240717|14:50:42.256175|S|2|58.65|0|2
A|TMP|20240717|14:50:42.256187|S|20|58.65|0|20
A|TMP|20240717|14:50:42.256258|S|2|58.66|0|2
A|TMP|20240717|14:50:47.608201|S|2|58.71|0|2
A|TMP|20240717|14:55:24.665681|S|2|58.68|0|2
A|TMP|20240717|14:56:27.819238|S|5|58.64|0|5
A|TMP|20240717|14:57:14.953551|S|5|58.6|0|5
A|TMP|20240717|14:57:24.650898|S|5|58.56|0|5
A|TMP|20240717|14:58:40.688818|S|5|58.57|0|5
A|TMP|20240717|14:58:59.987876|S|5|58.62|0|5
A|TMP|20240717|14:59:50.742970|S|5|58.58|0|5
A|TMP|20240717|14:59:55.228456|S|1|58.55|0|1
A|TMP|20240717|15:00:31.723944|S|5|58.56|0|5
A|TMP|20240717|15:00:41.583071|S|5|58.61|0|5
A|TMP|20240717|15:00:56.729571|S|5|58.66|0|5
A|TMP|20240717|15:01:27.281251|S|5|58.58|0|5
A|TMP|20240717|15:03:06.009895|S|5|58.63|0|5
A|TMP|20240717|15:04:48.097849|S|5|58.59|0|5
A|TMP|20240717|15:07:19.256684|S|5|58.56|0|5
A|TMP|20240717|15:07:19.259010|S|5|58.61|0|5
A|TMP|20240717|15:07:37.834019|S|5|58.66|0|5
A|TMP|20240717|15:08:13.978074|S|5|58.71|0|5
A|TMP|20240717|15:08:13.978074|S|100|58.73|0|100
A|TMP|20240717|15:08:13.978074|S|100|58.73|0|100
A|TMP|20240717|15:08:13.978075|S|24|58.73|0|24
A|TMP|20240717|15:08:13.978188|S|11|58.73|0|11
A|TMP|20240717|15:08:13.978188|S|100|58.73|0|100
A|TMP|20240717|15:08:13.978265|S|100|58.73|0|100
A|TMP|20240717|15:08:13.979127|S|100|58.73|0|100
A|TMP|20240717|15:08:13.979143|S|100|58.73|0|100
A|TMP|20240717|15:08:13.979624|S|89|58.73|0|89
A|TMP|20240717|15:08:13.979624|S|24|58.74|0|24
A|TMP|20240717|15:09:23.085177|S|5|58.76|0|5
A|TMP|20240717|15:09:23.085283|S|100|58.79|0|100
A|TMP|20240717|15:09:23.085790|S|5|58.81|0|5
A|TMP|20240717|15:09:26.466929|S|5|58.86|0|5
A|TMP|20240717|15:09:40.325793|S|5|58.91|0|5
A|TMP|20240717|15:10:11.015673|S|5|58.87|0|5
A|TMP|20240717|15:13:32.976297|S|5|58.83|0|5
A|TMP|20240717|15:13:32.979369|S|5|58.88|0|5
A|TMP|20240717|15:13:32.982454|S|5|58.84|0|5
A|TMP|20240717|15:13:32.986254|S|5|58.8|0|5
A|TMP|20240717|15:13:35.763122|S|5|58.85|0|5
A|TMP|20240717|15:13:35.765517|S|5|58.81|0|5
A|TMP|20240717|15:13:56.763152|S|5|58.86|0|5
A|TMP|20240717|15:13:56.766400|S|2|58.82|0|2
A|TMP|20240717|15:13:56.766472|S|3|58.82|0|3
A|TMP|20240717|15:14:10.569723|S|5|58.87|0|5
A|TMP|20240717|15:15:06.728870|S|20|58.92|0|20
A|TMP|20240717|15:15:06.729055|S|5|58.92|0|5
A|TMP|20240717|15:15:06.729055|S|9|58.92|0|9
A|TMP|20240717|15:17:38.357154|S|5|58.97|0|5
A|TMP|20240717|15:18:15.073766|S|5|59.02|0|5
A|TMP|20240717|15:19:35.847787|S|5|59.07|0|5
A|TMP|20240717|15:20:22.818139|S|5|59.03|0|5
A|TMP|20240717|15:20:24.192032|S|1|58.98|0|1
A|TMP|20240717|15:20:36.396890|S|5|59.04|0|5
A|TMP|20240717|15:22:12.047732|S|5|59.05|0|5
A|TMP|20240717|15:22:44.040764|S|5|59.01|0|5
A|TMP|20240717|15:23:02.405820|S|5|58.89|0|5
A|TMP|20240717|15:23:02.597123|S|5|58.94|0|5
A|TMP|20240717|15:23:02.599032|S|5|58.9|0|5
A|TMP|20240717|15:23:32.698999|S|5|58.95|0|5
A|TMP|20240717|15:23:50.034137|S|5|59|0|5
A|TMP|20240717|15:24:04.297313|S|5|58.96|0|5
A|TMP|20240717|15:24:52.947750|S|5|58.93|0|5
A|TMP|20240717|15:24:52.947819|S|10|58.93|0|10
A|TMP|20240717|15:24:52.947861|S|5|58.93|0|5
A|TMP|20240717|15:24:52.947900|S|10|58.93|0|10
A|TMP|20240717|15:24:52.947942|S|5|58.93|0|5
A|TMP|20240717|15:24:52.947964|S|10|58.93|0|10
A|TMP|20240717|15:24:52.948024|S|5|58.92|0|5
A|TMP|20240717|15:25:11.608168|S|5|58.97|0|5
A|TMP|20240717|15:25:12.757660|S|5|58.93|0|5
A|TMP|20240717|15:25:13.303161|S|5|58.98|0|5
A|TMP|20240717|15:25:13.305396|S|5|58.94|0|5
A|TMP|20240717|15:25:41.002955|S|5|58.99|0|5
A|TMP|20240717|15:27:46.085223|S|3|59.04|0|3
A|TMP|20240717|15:27:46.085247|S|2|59.04|0|2
A|TMP|20240717|15:28:26.932961|S|5|59.09|0|5
A|TMP|20240717|15:28:44.904812|S|5|59.14|0|5
A|TMP|20240717|15:28:44.904813|S|24|59.14|0|24
A|TMP|20240717|15:29:19.379728|S|5|59.02|0|5
A|TMP|20240717|15:30:03.320961|S|5|59.07|0|5
A|TMP|20240717|15:31:16.862937|S|5|59.08|0|5
A|TMP|20240717|15:31:50.950089|S|5|59.13|0|5
A|TMP|20240717|15:32:03.285753|S|5|59.18|0|5
A|TMP|20240717|15:32:03.288935|S|5|59.14|0|5
A|TMP|20240717|15:32:03.310898|S|5|59.19|0|5
A|TMP|20240717|15:32:03.312937|S|2|59.15|0|2
A|TMP|20240717|15:32:03.312950|S|3|59.15|0|3
A|TMP|20240717|15:32:04.052469|S|5|59.2|0|5
A|TMP|20240717|15:32:04.054514|S|5|59.16|0|5
A|TMP|20240717|15:32:04.686194|S|5|59.17|0|5
A|TMP|20240717|15:32:04.688219|S|5|59.13|0|5
A|TMP|20240717|15:32:09.684697|S|5|59.18|0|5
A|TMP|20240717|15:32:09.686763|S|5|59.14|0|5
A|TMP|20240717|15:32:26.987181|S|5|59.19|0|5
A|TMP|20240717|15:32:40.524846|S|5|59.24|0|5
A|TMP|20240717|15:33:04.795700|S|5|59.2|0|5
A|TMP|20240717|15:33:10.028382|S|5|59.16|0|5
A|TMP|20240717|15:33:16.068632|S|5|59.12|0|5
A|TMP|20240717|15:33:43.367365|S|5|59.08|0|5
A|TMP|20240717|15:33:43.367476|S|100|59.06|0|100
A|TMP|20240717|15:33:43.367476|S|32|59.06|0|32
A|TMP|20240717|15:33:43.367476|S|54|59.06|0|54
A|TMP|20240717|15:33:43.367477|S|38|59.06|0|38
A|TMP|20240717|15:36:01.278023|S|100|59.06|0|100
A|TMP|20240717|15:36:04.320999|S|5|59.05|0|5
A|TMP|20240717|15:36:04.482324|S|100|59.05|0|100
A|TMP|20240717|15:37:40.388499|S|5|59.01|0|5
A|TMP|20240717|15:38:13.311390|S|5|58.97|0|5
A|TMP|20240717|15:40:00.092180|S|100|59.01|0|100
A|TMP|20240717|15:40:00.871998|S|100|59.01|0|100
A|TMP|20240717|15:40:00.872022|S|5|59.02|0|5
A|TMP|20240717|15:40:00.872110|S|2|59.02|0|2
A|TMP|20240717|15:40:00.918534|S|5|59.07|0|5
A|TMP|20240717|15:42:16.598673|S|5|58.99|0|5
A|TMP|20240717|15:42:16.598673|S|1|58.99|0|1
A|TMP|20240717|15:42:16.598673|S|1|58.99|0|1
A|TMP|20240717|15:42:21.050341|S|5|59.04|0|5
A|TMP|20240717|15:42:22.267346|S|5|59|0|5
A|TMP|20240717|15:42:22.267547|S|5|58.96|0|5
A|TMP|20240717|15:42:27.175284|S|5|59.01|0|5
A|TMP|20240717|15:43:42.765632|S|53|58.97|0|53
A|TMP|20240717|15:43:42.765632|S|5|58.97|0|5
A|TMP|20240717|15:43:42.765645|S|47|58.97|0|47
A|TMP|20240717|15:43:42.766389|S|77|58.92|0|77
A|TMP|20240717|15:43:42.766389|S|5|58.93|0|5
A|TMP|20240717|15:43:42.768681|S|23|58.92|0|23
A|TMP|20240717|15:43:42.768681|S|5|58.92|0|5
A|TMP|20240717|15:43:42.774122|S|100|58.91|0|100
A|TMP|20240717|15:43:42.800272|S|100|58.97|0|100
A|TMP|20240717|15:44:34.101533|S|5|58.98|0|5
A|TMP|20240717|15:45:00.372412|S|100|59|0|100
A|TMP|20240717|15:45:00.372497|S|24|59.02|0|24
A|TMP|20240717|15:45:00.372523|S|5|59.03|0|5
A|TMP|20240717|15:46:48.438259|S|5|59.04|0|5
A|TMP|20240717|15:46:57.994216|S|5|59.09|0|5
A|TMP|20240717|15:47:00.103804|S|5|59.01|0|5
A|TMP|20240717|15:47:09.150281|S|5|59.06|0|5
A|TMP|20240717|15:47:09.150758|S|77|59.11|0|77
A|TMP|20240717|15:47:09.152302|S|5|59.11|0|5
A|TMP|20240717|15:47:09.152302|S|23|59.11|0|23
A|TMP|20240717|15:47:09.152758|S|5|59.11|0|5
A|TMP|20240717|15:47:09.156443|S|5|59.03|0|5
A|TMP|20240717|15:47:56.372404|S|5|59.08|0|5
A|TMP|20240717|15:48:35.081876|S|5|59.04|0|5
A|TMP|20240717|15:49:06.050319|S|5|59|0|5
A|TMP|20240717|15:49:21.091903|S|5|58.96|0|5
A|TMP|20240717|15:49:21.092398|S|5|58.92|0|5
A|TMP|20240717|15:49:21.099441|S|5|58.97|0|5
A|TMP|20240717|15:49:21.269659|S|1|59.02|0|1
A|TMP|20240717|15:49:21.270154|S|4|59.02|0|4
A|TMP|20240717|15:49:27.183407|S|5|58.98|0|5
A|TMP|20240717|15:49:38.125306|S|5|58.94|0|5
A|TMP|20240717|15:49:44.175288|S|5|58.9|0|5
A|TMP|20240717|15:49:44.175759|S|89|58.88|0|89
A|TMP|20240717|15:49:44.175951|S|26|58.88|0|26
A|TMP|20240717|15:49:44.175951|S|11|58.88|0|11
A|TMP|20240717|15:49:51.032838|S|5|58.86|0|5
A|TMP|20240717|15:49:51.034980|S|5|58.91|0|5
A|TMP|20240717|15:49:52.694519|S|5|58.96|0|5
A|TMP|20240717|15:49:57.183310|S|5|58.92|0|5
A|TMP|20240717|15:49:57.183775|S|5|58.88|0|5
A|TMP|20240717|15:49:57.192946|S|5|58.93|0|5
A|TMP|20240717|15:49:59.032222|S|100|58.85|0|100
A|TMP|20240717|15:49:59.032222|S|5|58.89|0|5
A|TMP|20240717|15:49:59.032223|S|79|58.85|0|79
A|TMP|20240717|15:49:59.032223|S|5|58.85|0|5
A|TMP|20240717|15:49:59.880101|S|1|58.9|0|1
A|TMP|20240717|15:49:59.880914|S|4|58.9|0|4
A|TMP|20240717|15:50:00.035661|S|5|58.78|0|5
A|TMP|20240717|15:50:00.035661|S|5|58.86|0|5
A|TMP|20240717|15:50:00.035661|S|5|58.82|0|5
A|TMP|20240717|15:50:00.035662|S|100|58.72|0|100
A|TMP|20240717|15:50:01.033024|S|5|58.83|0|5
A|TMP|20240717|15:50:02.268003|S|5|58.88|0|5
A|TMP|20240717|15:50:12.795946|S|5|58.93|0|5
A|TMP|20240717|15:54:06.302084|S|52|59.05|0|52
A|TMP|20240717|15:54:06.302100|S|29|59.05|0|29
A|TMP|20240717|15:54:06.302100|S|48|59.05|0|48
A|TMP|20240717|15:54:06.302120|S|24|59.06|0|24
A|TMP|20240717|15:56:04.363915|S|100|59.02|0|100
A|TMP|20240717|15:56:11.063559|S|86|58.89|0|86
A|TMP|20240717|15:57:12.879355|S|13|59.04|0|13
A|TMP|20240717|15:57:18.468992|S|1|58.96|0|1
A|TMP|20240717|15:57:18.468992|S|10|59.05|0|10
A|TMP|20240717|15:57:18.473581|S|1|59.05|0|1
A|TMP|20240717|15:57:53.643768|S|1|59.07|0|1
A|TMP|20240717|15:58:25.733610|S|7|59.07|0|7
A|TMP|20240717|15:58:32.511429|S|5|59.07|0|5
A|TMP|20240717|15:58:32.511429|S|1|59.03|0|1
A|TMP|20240717|15:58:56.083766|S|1|59.06|0|1
A|TMP|20240717|15:59:00.146639|S|3|58.9|0|3
A|TMP|20240717|15:59:00.146639|S|1|58.9|0|1
A|TMP|20240717|15:59:00.146639|S|15|58.9|0|15
A|TMP|20240717|15:59:00.146641|S|5|58.9|0|5
A|TMP|20240717|15:59:00.146641|S|100|58.9|0|100
A|TMP|20240717|15:59:00.146641|S|1|58.9|0|1
A|TMP|20240717|15:59:00.146642|S|35|58.9|0|35
A|TMP|20240717|15:59:00.146642|S|1|58.9|0|1
A|TMP|20240717|15:59:00.146642|S|2|58.9|0|2
A|TMP|20240717|15:59:00.146642|S|6|58.9|0|6
A|TMP|20240717|15:59:00.146642|S|2|58.9|0|2
A|TMP|20240717|15:59:10.006701|S|13|58.89|0|13
A|TMP|20240717|15:59:10.006701|S|9|58.89|0|9
A|TMP|20240717|15:59:10.018718|S|1|58.89|0|1
A|TMP|20240717|15:59:10.019115|S|5|58.89|0|5
A|TMP|20240717|15:59:30.902777|S|7|59.03|0|7
A|TMP|20240717|15:59:31.053260|S|61|59.03|0|61
A|TMP|20240717|15:59:32.550851|S|5|59.05|0|5
A|TMP|20240717|15:59:40.771190|S|2|58.96|0|2
A|TMP|20240717|15:59:40.775021|S|12|59.05|0|12
A|TMP|20240717|15:59:48.398028|S|1|58.95|0|1
A|TMP|20240717|15:59:48.398028|S|1|58.95|0|1
A|TMP|20240717|15:59:48.584655|S|5|59.05|0|5
A|TMP|20240717|15:59:48.812367|S|5|59.05|0|5
A|TMP|20240717|15:59:51.734387|S|73|59.1|0|73
A|TMP|20240717|15:59:59.110313|S|77|59.08|0|77
A|TMP|20240717|16:00:00.080041|S|9066|58.88|83952|4432
A|TMQ|20240717|09:30:00.055871|S|7172|.68|42939|1597
A|TMQ|20240717|09:35:31.222227|S|18|.6787|0|18
A|TMQ|20240717|10:28:49.438060|S|100|.6498|0|100
A|TMQ|20240717|10:33:43.520369|S|100|.6497|0|100
A|TMQ|20240717|10:33:43.541448|S|100|.6497|0|100
A|TMQ|20240717|10:36:23.521382|S|100|.6499|0|100
A|TMQ|20240717|10:36:23.544008|S|100|.6499|0|100
A|TMQ|20240717|10:38:53.520889|S|100|.6499|0|100
A|TMQ|20240717|10:40:13.536914|S|100|.6498|0|100
A|TMQ|20240717|12:18:53.520122|S|100|.641|0|100
A|TMQ|20240717|12:18:53.522317|S|100|.641|0|100
A|TMQ|20240717|12:18:53.542432|S|100|.641|0|100
A|TMQ|20240717|12:48:32.724883|S|100|.65|0|100
A|TMQ|20240717|12:48:32.727336|S|100|.6565|0|100
A|TMQ|20240717|14:45:04.780828|S|82|.6598|0|82
A|TMQ|20240717|14:51:31.572218|S|100|.65|0|100
A|TMQ|20240717|14:51:56.199446|S|100|.6461|0|100
A|TMQ|20240717|14:51:58.494157|S|100|.6461|0|100
A|TMQ|20240717|14:52:00.698918|S|100|.6461|0|100
A|TMQ|20240717|14:52:13.883326|S|100|.643|0|100
A|TMQ|20240717|14:53:12.150226|S|100|.6403|0|100
A|TMQ|20240717|14:53:12.322028|S|48|.6406|0|48
A|TMQ|20240717|14:53:12.322526|S|52|.6406|0|52
A|TMQ|20240717|15:36:51.014337|S|100|.6502|0|100
A|TMQ|20240717|15:36:51.014337|S|100|.6502|0|100
A|TMQ|20240717|15:43:09.144650|S|100|.65|0|100
A|TMUS|20240717|09:39:58.956332|S|55|183.53|0|55
A|TMUS|20240717|09:43:28.174650|S|16|183.5|0|16
A|TMUS|20240717|09:43:28.174784|S|5|183.53|0|5
A|TMUS|20240717|09:47:58.444340|S|6|183.58|0|6
A|TMUS|20240717|09:51:00.850843|S|12|183.3|0|12
A|TMUS|20240717|09:58:06.904846|S|1|183.1|0|1
A|TMUS|20240717|10:21:22.246955|S|1|182.89|0|1
A|TMUS|20240717|10:21:22.246955|S|1|182.89|0|1
A|TMUS|20240717|10:23:31.941035|S|1|182.96|0|1
A|TMUS|20240717|10:23:31.941035|S|1|182.96|0|1
A|TMUS|20240717|10:31:55.634528|S|2|182.74|0|2
A|TMUS|20240717|10:45:25.067037|S|7|182.58|0|7
A|TMUS|20240717|10:45:25.067037|S|14|182.58|0|14
A|TMUS|20240717|10:45:25.067037|S|11|182.58|0|11
A|TMUS|20240717|10:47:00.429080|S|18|182.46|0|18
A|TMUS|20240717|11:02:11.513891|S|1|182.69|0|1
A|TMUS|20240717|11:13:40.258224|S|2|182.77|0|2
A|TMUS|20240717|11:13:40.258235|S|3|182.77|0|3
A|TMUS|20240717|11:16:27.194259|S|6|182.77|0|6
A|TMUS|20240717|11:16:27.194259|S|3|182.77|0|3
A|TMUS|20240717|11:16:27.194259|S|4|182.77|0|4
A|TMUS|20240717|11:17:11.163210|S|3|182.76|0|3
A|TMUS|20240717|11:17:31.138233|S|3|182.76|0|3
A|TMUS|20240717|11:17:47.256217|S|1|182.77|0|1
A|TMUS|20240717|11:17:47.256975|S|6|182.77|0|6
A|TMUS|20240717|11:36:42.232468|S|4|183.08|0|4
A|TMUS|20240717|12:00:33.886681|S|5|183.06|0|5
A|TMUS|20240717|12:09:11.650923|S|19|183.04|0|19
A|TMUS|20240717|12:14:14.692857|S|2|183.32|0|2
A|TMUS|20240717|12:14:14.692857|S|2|183.32|0|2
A|TMUS|20240717|12:15:23.537280|S|3|183.31|0|3
A|TMUS|20240717|12:18:03.101289|S|100|183.29|0|100
A|TMUS|20240717|12:18:03.101289|S|100|183.29|0|100
A|TMUS|20240717|12:18:03.101487|S|100|183.29|0|100
A|TMUS|20240717|12:18:03.101487|S|41|183.29|0|41
A|TMUS|20240717|12:18:03.101488|S|100|183.29|0|100
A|TMUS|20240717|12:18:03.101613|S|12|183.29|0|12
A|TMUS|20240717|12:18:03.101613|S|15|183.29|0|15
A|TMUS|20240717|12:22:12.775096|S|3|183.17|0|3
A|TMUS|20240717|12:22:12.775200|S|1|183.17|0|1
A|TMUS|20240717|12:22:12.788330|S|2|183.18|0|2
A|TMUS|20240717|12:26:05.592353|S|100|183.29|0|100
A|TMUS|20240717|12:27:28.196411|S|1|183.31|0|1
A|TMUS|20240717|12:32:52.143055|S|5|183.68|0|5
A|TMUS|20240717|12:57:35.467177|S|100|184.08|0|100
A|TMUS|20240717|14:17:47.780779|S|1|183.06|0|1
A|TMUS|20240717|14:31:14.144844|S|100|183.08|0|100
A|TMUS|20240717|14:31:37.176184|S|100|183.08|0|100
A|TMUS|20240717|15:02:42.398133|S|200|183.24|0|200
A|TMUS|20240717|15:06:23.247796|S|100|183.24|0|100
A|TMUS|20240717|15:32:32.713946|S|41|183.06|0|41
A|TMUS|20240717|15:32:32.714023|S|1|183.06|0|1
A|TMUS|20240717|15:46:19.818840|S|200|183.1|0|200
A|TMUS|20240717|15:52:22.135753|S|100|183.56|0|100
A|TMUS|20240717|15:54:10.031594|S|100|183.86|0|100
A|TMUS|20240717|15:55:00.164002|S|100|183.61|0|100
A|TMV|20240717|09:35:15.563493|S|100|33.16|0|100
A|TMV|20240717|09:35:39.742244|S|100|33.13|0|100
A|TMV|20240717|09:37:24.440102|S|100|33.19|0|100
A|TMV|20240717|09:38:28.781530|S|100|33.18|0|100
A|TMV|20240717|09:39:31.903090|S|100|33.18|0|100
A|TMV|20240717|09:39:48.868698|S|100|33.16|0|100
A|TMV|20240717|09:45:02.310761|S|100|33.25|0|100
A|TMV|20240717|09:45:44.070683|S|100|33.22|0|100
A|TMV|20240717|09:45:51.081572|S|100|33.22|0|100
A|TMV|20240717|09:47:25.163286|S|39|33.18|0|39
A|TMV|20240717|09:47:25.163375|S|61|33.18|0|61
A|TMV|20240717|10:27:01.395769|S|149|33.53|0|149
A|TNA|20240717|09:30:10.637741|E|100|47.84|0|100
A|TNA|20240717|09:30:10.642619|E|500|47.84|0|500
A|TNA|20240717|09:30:50.441118|S|1000|47.84|0|1000
A|TNA|20240717|09:31:14.214042|S|100|48.03|0|100
A|TNA|20240717|09:32:27.848603|S|200|48.04|0|200
A|TNA|20240717|09:32:56.989956|S|300|47.89|0|300
A|TNA|20240717|09:34:24.030216|S|1000|48.45|0|1000
A|TNA|20240717|09:34:24.030216|S|100|48.45|0|100
A|TNA|20240717|09:35:46.923404|S|100|48.74|0|100
A|TNA|20240717|09:36:17.251154|S|84|48.76|0|84
A|TNA|20240717|09:36:30.311174|S|1000|48.79|0|1000
A|TNA|20240717|09:36:34.138433|S|100|48.75|0|100
A|TNA|20240717|09:36:57.175225|S|100|48.89|0|100
A|TNA|20240717|09:37:05.668022|S|100|48.75|0|100
A|TNA|20240717|09:37:08.176015|S|405|48.69|0|405
A|TNA|20240717|09:37:08.176051|S|1795|48.69|0|1795
A|TNA|20240717|09:37:22.858436|S|100|48.74|0|100
A|TNA|20240717|09:37:50.886363|S|100|48.94|0|100
A|TNA|20240717|09:37:55.004987|S|100|48.98|0|100
A|TNA|20240717|09:38:00.644290|S|91|48.98|0|91
A|TNA|20240717|09:38:00.644303|S|9|48.98|0|9
A|TNA|20240717|09:38:03.327881|S|100|49|0|100
A|TNA|20240717|09:38:24.739651|S|46|49.11|0|46
A|TNA|20240717|09:38:24.739724|S|8|49.11|0|8
A|TNA|20240717|09:38:25.276498|S|46|49.11|0|46
A|TNA|20240717|09:38:27.533908|S|100|49.11|0|100
A|TNA|20240717|09:38:37.840183|S|100|49.07|0|100
A|TNA|20240717|09:38:55.844102|S|200|49.05|0|200
A|TNA|20240717|09:38:55.915877|S|100|49.08|0|100
A|TNA|20240717|09:38:55.936258|S|100|49.1|0|100
A|TNA|20240717|09:38:55.954968|S|100|49.11|0|100
A|TNA|20240717|09:39:10.670029|S|100|49.16|0|100
A|TNA|20240717|09:39:31.536540|S|100|49.18|0|100
A|TNA|20240717|09:40:05.745390|S|100|49|0|100
A|TNA|20240717|09:40:22.767702|S|100|48.93|0|100
A|TNA|20240717|09:41:07.490683|S|100|48.93|0|100
A|TNA|20240717|09:41:10.524324|S|100|48.92|0|100
A|TNA|20240717|09:41:10.557839|S|1000|48.91|0|1000
A|TNA|20240717|09:41:32.007270|S|100|48.86|0|100
A|TNA|20240717|09:41:44.362377|S|5|48.85|0|5
A|TNA|20240717|09:41:44.362427|S|2|48.85|0|2
A|TNA|20240717|09:41:44.362441|S|1|48.85|0|1
A|TNA|20240717|09:41:44.362476|S|1|48.85|0|1
A|TNA|20240717|09:41:44.589138|S|91|48.85|0|91
A|TNA|20240717|09:41:53.912994|S|1000|48.81|0|1000
A|TNA|20240717|09:41:53.912994|S|100|48.81|0|100
A|TNA|20240717|09:41:56.257999|S|100|48.81|0|100
A|TNA|20240717|09:41:59.078723|S|100|48.77|0|100
A|TNA|20240717|09:42:12.746170|S|100|48.78|0|100
A|TNA|20240717|09:42:20.541000|S|100|48.76|0|100
A|TNA|20240717|09:42:22.115172|S|100|48.75|0|100
A|TNA|20240717|09:42:26.184051|S|100|48.73|0|100
A|TNA|20240717|09:42:36.602967|S|100|48.69|0|100
A|TNA|20240717|09:42:36.749163|S|100|48.65|0|100
A|TNA|20240717|09:42:48.373864|S|100|48.6|0|100
A|TNA|20240717|09:43:26.264216|S|100|48.52|0|100
A|TNA|20240717|09:43:42.804912|S|64|48.61|0|64
A|TNA|20240717|09:43:47.952041|S|20|48.6|0|20
A|TNA|20240717|09:44:09.077398|S|100|48.82|0|100
A|TNA|20240717|09:44:18.736580|S|90|48.8|0|90
A|TNA|20240717|09:44:18.736630|S|10|48.8|0|10
A|TNA|20240717|09:44:29.000913|S|100|48.77|0|100
A|TNA|20240717|09:44:30.295801|S|100|48.73|0|100
A|TNA|20240717|09:44:36.486555|S|100|48.73|0|100
A|TNA|20240717|09:44:45.563781|S|100|48.8|0|100
A|TNA|20240717|09:44:46.937860|S|100|48.82|0|100
A|TNA|20240717|09:45:00.598702|S|100|48.98|0|100
A|TNA|20240717|09:45:04.627746|S|200|48.96|0|200
A|TNA|20240717|09:45:08.009291|S|200|49.02|0|200
A|TNA|20240717|09:45:34.306380|S|100|49.02|0|100
A|TNA|20240717|09:46:56.829564|S|508|49.34|0|508
A|TNA|20240717|09:46:56.829576|S|384|49.34|0|384
A|TNA|20240717|09:47:43.626027|S|46|49.27|0|46
A|TNA|20240717|09:47:43.626046|S|54|49.27|0|54
A|TNA|20240717|09:47:45.529684|S|100|49.25|0|100
A|TNA|20240717|09:47:58.487871|S|100|49.32|0|100
A|TNA|20240717|09:48:37.956859|S|100|49.26|0|100
A|TNA|20240717|09:48:46.240128|S|100|49.22|0|100
A|TNA|20240717|09:48:51.094378|S|100|49.24|0|100
A|TNA|20240717|09:49:10.767061|S|100|49.26|0|100
A|TNA|20240717|09:49:35.387592|S|100|49.35|0|100
A|TNA|20240717|09:49:44.582341|S|581|49.35|0|581
A|TNA|20240717|09:49:45.430268|S|800|49.35|0|800
A|TNA|20240717|09:49:45.430299|S|579|49.35|0|579
A|TNA|20240717|09:49:45.430332|S|825|49.35|0|825
A|TNA|20240717|09:49:45.430439|S|1304|49.35|0|1304
A|TNA|20240717|09:49:45.430715|S|1112|49.35|0|1112
A|TNA|20240717|09:49:45.430727|S|1039|49.35|0|1039
A|TNA|20240717|09:49:45.430771|S|35|49.35|0|35
A|TNA|20240717|09:49:45.430793|S|707|49.35|0|707
A|TNA|20240717|09:49:45.430838|S|1273|49.35|0|1273
A|TNA|20240717|09:49:45.431313|S|1926|49.35|0|1926
A|TNA|20240717|09:49:45.455520|S|200|49.33|0|200
A|TNA|20240717|09:49:46.994721|S|100|49.31|0|100
A|TNA|20240717|09:49:47.433413|S|100|49.31|0|100
A|TNA|20240717|09:50:01.062578|S|11|49.53|0|11
A|TNA|20240717|09:51:45.982666|S|100|49.98|0|100
A|TNA|20240717|09:51:47.050363|S|200|49.99|0|200
A|TNA|20240717|09:53:48.873264|S|10|50.22|0|10
A|TNA|20240717|09:53:48.873323|S|10|50.22|0|10
A|TNA|20240717|09:53:48.873386|S|80|50.22|0|80
A|TNA|20240717|09:54:46.709050|S|200|50.18|0|200
A|TNA|20240717|09:56:09.821040|S|100|50.09|0|100
A|TNA|20240717|09:56:09.870593|S|100|50.09|0|100
A|TNA|20240717|09:57:19.703554|S|200|49.95|0|200
A|TNA|20240717|09:57:44.689571|S|100|50.16|0|100
A|TNA|20240717|09:58:00.637081|S|100|50.1|0|100
A|TNA|20240717|09:58:00.637081|S|500|50.1|0|500
A|TNA|20240717|09:58:55.459299|S|100|49.97|0|100
A|TNA|20240717|09:58:55.473587|S|100|49.97|0|100
A|TNA|20240717|09:58:55.488731|S|100|49.97|0|100
A|TNA|20240717|09:59:04.036300|S|1000|50|0|1000
A|TNA|20240717|10:00:07.182660|S|668|49.75|0|668
A|TNA|20240717|10:02:05.375695|S|82|49.56|0|82
A|TNA|20240717|10:02:51.180825|S|100|49.81|0|100
A|TNA|20240717|10:03:05.180468|S|241|49.81|0|241
A|TNA|20240717|10:03:10.062666|S|10|49.73|0|10
A|TNA|20240717|10:03:45.627408|S|600|49.61|0|600
A|TNA|20240717|10:05:08.757762|S|1000|49.28|0|1000
A|TNA|20240717|10:05:08.757762|S|686|49.28|0|686
A|TNA|20240717|10:05:33.544075|S|1|49.25|0|1
A|TNA|20240717|10:05:47.593368|S|465|49.24|0|465
A|TNA|20240717|10:06:03.062578|S|1|49.14|0|1
A|TNA|20240717|10:06:09.175576|S|584|49.11|0|584
A|TNA|20240717|10:06:50.176167|S|10|48.9|0|10
A|TNA|20240717|10:08:30.622317|S|100|48.72|0|100
A|TNA|20240717|10:09:49.052885|S|300|48.39|0|300
A|TNA|20240717|10:10:24.262343|S|3|48.64|0|3
A|TNA|20240717|10:10:52.873182|S|1000|48.53|0|1000
A|TNA|20240717|10:11:05.312973|S|1000|48.54|0|1000
A|TNA|20240717|10:11:07.323364|S|671|48.55|0|671
A|TNA|20240717|10:11:12.172047|S|400|48.45|0|400
A|TNA|20240717|10:11:17.261851|S|100|48.34|0|100
A|TNA|20240717|10:12:34.973620|S|1000|48.54|0|1000
A|TNA|20240717|10:13:09.291004|S|100|48.72|0|100
A|TNA|20240717|10:13:15.652653|S|292|48.77|0|292
A|TNA|20240717|10:17:33.190504|S|27|49.01|0|27
A|TNA|20240717|10:17:39.621044|S|25|48.97|0|25
A|TNA|20240717|10:17:40.066902|S|1000|48.93|0|1000
A|TNA|20240717|10:19:50.383618|S|100|48.95|0|100
A|TNA|20240717|10:20:34.458865|S|100|48.79|0|100
A|TNA|20240717|10:20:34.470975|S|100|48.78|0|100
A|TNA|20240717|10:23:56.293064|S|342|48.72|0|342
A|TNA|20240717|10:23:56.293082|S|658|48.72|0|658
A|TNA|20240717|10:26:28.505289|S|674|48.61|0|674
A|TNA|20240717|10:26:28.505303|S|326|48.61|0|326
A|TNA|20240717|10:28:14.717060|S|735|48.45|0|735
A|TNA|20240717|10:28:14.717077|S|265|48.45|0|265
A|TNA|20240717|10:28:59.874836|S|100|48.43|0|100
A|TNA|20240717|10:31:52.013787|S|3|48.65|0|3
A|TNA|20240717|10:32:18.660535|S|200|48.41|0|200
A|TNA|20240717|10:33:59.594172|S|100|48.71|0|100
A|TNA|20240717|10:34:03.119012|S|10|48.67|0|10
A|TNA|20240717|10:34:03.119055|S|5|48.67|0|5
A|TNA|20240717|10:34:03.119066|S|2|48.67|0|2
A|TNA|20240717|10:34:03.119081|S|1|48.67|0|1
A|TNA|20240717|10:34:03.512002|S|282|48.67|0|282
A|TNA|20240717|10:34:17.826740|S|185|48.53|0|185
A|TNA|20240717|10:34:17.826757|S|35|48.53|0|35
A|TNA|20240717|10:36:38.435848|S|800|48.34|0|800
A|TNA|20240717|10:36:38.438816|S|200|48.34|0|200
A|TNA|20240717|10:36:52.965101|S|100|48.27|0|100
A|TNA|20240717|10:36:54.177208|S|1000|48.26|0|1000
A|TNA|20240717|10:37:02.509304|S|1000|48.18|0|1000
A|TNA|20240717|10:37:09.053985|S|1000|48.17|0|1000
A|TNA|20240717|10:37:09.053985|S|100|48.17|0|100
A|TNA|20240717|10:38:19.253584|S|119|48.01|0|119
A|TNA|20240717|10:40:19.025266|S|1000|48|0|1000
A|TNA|20240717|10:41:46.672144|S|1000|48.06|0|1000
A|TNA|20240717|10:46:05.213364|S|78|48.49|0|78
A|TNA|20240717|10:46:05.213364|S|100|48.49|0|100
A|TNA|20240717|10:46:08.955913|S|100|48.52|0|100
A|TNA|20240717|10:47:41.680462|S|200|48.44|0|200
A|TNA|20240717|10:47:52.373511|S|100|48.45|0|100
A|TNA|20240717|10:48:41.426847|S|415|48.34|0|415
A|TNA|20240717|10:48:41.426864|S|585|48.34|0|585
A|TNA|20240717|10:48:48.485615|S|900|48.3|0|900
A|TNA|20240717|10:49:09.307821|S|400|48.22|0|400
A|TNA|20240717|10:55:01.956774|S|200|48.09|0|200
A|TNA|20240717|11:03:08.679941|S|100|48.3|0|100
A|TNA|20240717|11:06:31.286972|S|1000|48.4|0|1000
A|TNA|20240717|11:06:31.286972|S|100|48.41|0|100
A|TNA|20240717|11:06:31.314783|S|100|48.41|0|100
A|TNA|20240717|11:06:31.314783|S|1000|48.41|0|1000
A|TNA|20240717|11:06:31.319666|S|100|48.41|0|100
A|TNA|20240717|11:06:31.322586|S|100|48.41|0|100
A|TNA|20240717|11:06:36.510301|S|200|48.42|0|200
A|TNA|20240717|11:07:04.273821|S|700|48.29|0|700
A|TNA|20240717|11:07:04.274372|S|100|48.29|0|100
A|TNA|20240717|11:08:43.913195|S|100|48.32|0|100
A|TNA|20240717|11:08:43.917092|S|100|48.32|0|100
A|TNA|20240717|11:09:23.209626|S|100|48.44|0|100
A|TNA|20240717|11:09:51.051341|S|200|48.53|0|200
A|TNA|20240717|11:09:51.051524|S|100|48.53|0|100
A|TNA|20240717|11:09:51.052513|S|100|48.53|0|100
A|TNA|20240717|11:18:44.127724|S|3|48.4|0|3
A|TNA|20240717|11:18:44.127743|S|197|48.4|0|197
A|TNA|20240717|11:20:27.161183|S|544|48.43|0|544
A|TNA|20240717|11:20:27.161198|S|456|48.43|0|456
A|TNA|20240717|11:22:39.664487|S|100|48.09|0|100
A|TNA|20240717|11:22:39.665648|S|100|48.09|0|100
A|TNA|20240717|11:22:39.665957|S|100|48.09|0|100
A|TNA|20240717|11:22:39.855611|S|100|48.09|0|100
A|TNA|20240717|11:23:27.014057|S|1000|48.17|0|1000
A|TNA|20240717|11:28:00.367693|S|1000|48.28|0|1000
A|TNA|20240717|11:28:34.412402|S|100|48.27|0|100
A|TNA|20240717|11:30:50.313489|S|100|48.17|0|100
A|TNA|20240717|11:32:21.266018|S|86|48.15|0|86
A|TNA|20240717|11:32:21.266046|S|793|48.15|0|793
A|TNA|20240717|11:32:21.266047|S|121|48.15|0|121
A|TNA|20240717|11:34:35.647196|S|100|48.2|0|100
A|TNA|20240717|11:36:52.657918|S|100|48.18|0|100
A|TNA|20240717|11:37:22.908738|S|900|47.83|0|900
A|TNA|20240717|11:37:22.909744|S|100|47.83|0|100
A|TNA|20240717|11:37:22.925575|S|400|47.82|0|400
A|TNA|20240717|11:37:34.705080|S|200|47.86|0|200
A|TNA|20240717|11:37:47.663251|S|100|47.8|0|100
A|TNA|20240717|11:40:01.447713|S|50|48.28|0|50
A|TNA|20240717|11:42:32.706152|S|100|47.96|0|100
A|TNA|20240717|11:44:35.285523|S|100|47.98|0|100
A|TNA|20240717|11:46:12.136341|S|100|47.96|0|100
A|TNA|20240717|11:46:49.615323|S|500|47.94|0|500
A|TNA|20240717|11:50:53.221004|S|1000|48.01|0|1000
A|TNA|20240717|11:56:07.133371|S|100|48.16|0|100
A|TNA|20240717|12:00:35.968415|S|100|48.36|0|100
A|TNA|20240717|12:00:35.972180|S|100|48.36|0|100
A|TNA|20240717|12:00:35.977853|S|100|48.36|0|100
A|TNA|20240717|12:00:35.980982|S|100|48.36|0|100
A|TNA|20240717|12:00:57.530372|S|100|48.38|0|100
A|TNA|20240717|12:00:57.534496|S|100|48.39|0|100
A|TNA|20240717|12:07:14.582483|S|100|47.99|0|100
A|TNA|20240717|12:07:24.708117|S|100|47.99|0|100
A|TNA|20240717|12:10:00.104670|S|100|47.93|0|100
A|TNA|20240717|12:10:02.966190|S|100|47.89|0|100
A|TNA|20240717|12:12:31.819915|S|300|47.82|0|300
A|TNA|20240717|12:12:37.483482|S|100|47.79|0|100
A|TNA|20240717|12:12:37.674183|S|1000|47.79|0|1000
A|TNA|20240717|12:12:43.788422|S|100|47.78|0|100
A|TNA|20240717|12:20:19.560196|S|300|47.94|0|300
A|TNA|20240717|12:25:24.749168|S|100|47.6|0|100
A|TNA|20240717|12:25:24.753144|S|200|47.6|0|200
A|TNA|20240717|12:25:24.754750|S|200|47.6|0|200
A|TNA|20240717|12:28:18.836246|S|300|47.72|0|300
A|TNA|20240717|12:29:02.949786|S|200|47.68|0|200
A|TNA|20240717|12:29:02.949904|S|100|47.68|0|100
A|TNA|20240717|12:30:32.789252|S|293|47.735|0|293
A|TNA|20240717|12:30:32.789253|S|107|47.74|0|107
A|TNA|20240717|12:30:32.792468|S|300|47.74|0|300
A|TNA|20240717|12:33:54.841642|S|412|47.73|0|412
A|TNA|20240717|12:34:00.083608|S|100|47.76|0|100
A|TNA|20240717|12:35:27.675060|S|100|47.68|0|100
A|TNA|20240717|12:37:59.410030|S|41|47.75|0|41
A|TNA|20240717|12:40:47.198391|S|200|47.62|0|200
A|TNA|20240717|12:46:16.815746|S|100|47.55|0|100
A|TNA|20240717|12:46:16.815838|S|200|47.55|0|200
A|TNA|20240717|12:49:27.629937|S|100|47.425|0|100
A|TNA|20240717|12:49:46.181281|S|100|47.44|0|100
A|TNA|20240717|12:50:03.871743|S|100|47.4|0|100
A|TNA|20240717|12:52:30.563933|S|100|47.39|0|100
A|TNA|20240717|12:53:52.930921|S|100|47.61|0|100
A|TNA|20240717|12:53:52.932379|S|700|47.61|0|700
A|TNA|20240717|12:54:28.353159|S|1000|47.63|0|1000
A|TNA|20240717|13:07:13.725019|S|100|47.46|0|100
A|TNA|20240717|13:07:40.485760|S|100|47.5|0|100
A|TNA|20240717|13:16:42.226855|S|153|47.37|0|153
A|TNA|20240717|13:16:42.226875|S|766|47.37|0|766
A|TNA|20240717|13:26:14.863196|S|100|47.56|0|100
A|TNA|20240717|13:30:26.821096|S|100|47.65|0|100
A|TNA|20240717|13:30:41.265675|S|100|47.69|0|100
A|TNA|20240717|13:30:45.073033|S|100|47.7|0|100
A|TNA|20240717|13:30:54.239903|S|100|47.72|0|100
A|TNA|20240717|13:33:08.637010|S|1|47.71|0|1
A|TNA|20240717|13:38:18.814081|S|200|47.87|0|200
A|TNA|20240717|13:40:08.417533|S|314|47.75|0|314
A|TNA|20240717|13:50:05.833459|S|17|47.7|0|17
A|TNA|20240717|13:50:15.964978|S|1|47.69|0|1
A|TNA|20240717|13:55:39.151234|S|100|47.56|0|100
A|TNA|20240717|14:08:09.069637|S|100|47.64|0|100
A|TNA|20240717|14:10:38.646407|S|100|47.84|0|100
A|TNA|20240717|14:11:07.830228|S|2|47.77|0|2
A|TNA|20240717|14:12:54.375455|S|100|47.89|0|100
A|TNA|20240717|14:15:48.454954|S|100|47.94|0|100
A|TNA|20240717|14:15:48.454954|S|1000|47.94|0|1000
A|TNA|20240717|14:17:07.196801|S|783|47.93|0|783
A|TNA|20240717|14:17:15.037621|S|100|47.93|0|100
A|TNA|20240717|14:17:43.970201|S|200|47.99|0|200
A|TNA|20240717|14:19:05.365047|S|18|47.98|0|18
A|TNA|20240717|14:19:05.365209|S|27|47.98|0|27
A|TNA|20240717|14:27:05.294439|S|11|48.05|0|11
A|TNA|20240717|14:28:06.260053|S|20|48.1|0|20
A|TNA|20240717|14:28:11.672472|S|100|48.13|0|100
A|TNA|20240717|14:40:33.664135|S|18|48.02|0|18
A|TNA|20240717|14:45:30.015650|S|100|47.81|0|100
A|TNA|20240717|14:45:30.019364|S|100|47.8|0|100
A|TNA|20240717|14:50:40.117727|S|2|47.84|0|2
A|TNA|20240717|14:50:40.117802|S|17|47.84|0|17
A|TNA|20240717|14:52:25.211863|S|100|47.86|0|100
A|TNA|20240717|14:55:00.383548|S|6|47.79|0|6
A|TNA|20240717|15:04:21.480783|S|1|47.84|0|1
A|TNA|20240717|15:08:09.511689|S|2|47.85|0|2
A|TNA|20240717|15:12:28.566399|S|100|48.07|0|100
A|TNA|20240717|15:18:44.276403|S|100|47.91|0|100
A|TNA|20240717|15:25:25.755486|S|100|48.01|0|100
A|TNA|20240717|15:30:05.192298|S|24|48.18|0|24
A|TNA|20240717|15:30:53.441969|S|7|48.16|0|7
A|TNA|20240717|15:31:13.169743|S|100|48.18|0|100
A|TNA|20240717|15:32:32.373850|S|100|48.28|0|100
A|TNA|20240717|15:33:35.055978|S|100|48.19|0|100
A|TNA|20240717|15:36:25.685379|S|100|48.11|0|100
A|TNA|20240717|15:38:08.488099|S|2|48.08|0|2
A|TNA|20240717|15:39:59.125670|S|100|47.9|0|100
A|TNA|20240717|15:51:28.534903|S|100|47.87|0|100
A|TNA|20240717|15:52:31.915168|S|200|47.87|0|200
A|TNA|20240717|15:54:21.705454|S|100|47.81|0|100
A|TNA|20240717|15:55:00.519916|S|300|47.65|0|300
A|TNA|20240717|15:56:22.703931|S|100|47.67|0|100
A|TNA|20240717|15:57:41.811573|S|100|47.6|0|100
A|TNA|20240717|15:58:25.137565|S|100|47.59|0|100
A|TNA|20240717|15:59:02.499902|S|52|47.61|0|52
A|TNA|20240717|15:59:25.742830|S|100|47.56|0|100
A|TNA|20240717|15:59:25.742830|S|400|47.56|0|400
A|TNA|20240717|15:59:40.081995|S|400|47.56|0|400
A|TNDM|20240717|10:18:24.841179|S|100|47.31|0|100
A|TNDM|20240717|12:34:19.124159|S|1|45.57|0|1
A|TNDM|20240717|15:50:00.106715|S|600|45.58|0|600
A|TNET|20240717|12:05:19.452193|S|59|110.74|0|59
A|TNET|20240717|12:05:19.487115|S|41|110.74|0|41
A|TNET|20240717|12:05:21.706866|S|22|110.65|0|22
A|TNET|20240717|12:50:00.070128|S|7|110.21|0|7
A|TNET|20240717|12:50:35.632254|S|7|110.15|0|7
A|TNET|20240717|12:50:35.632254|S|1|110.14|0|1
A|TNET|20240717|12:54:17.345756|S|7|110.15|0|7
A|TNET|20240717|12:54:17.361079|S|7|110.1|0|7
A|TNET|20240717|12:54:17.361298|S|7|110.05|0|7
A|TNET|20240717|12:54:17.361624|S|100|110.02|0|100
A|TNET|20240717|12:54:27.547368|S|6|110.02|0|6
A|TNET|20240717|12:54:27.547525|S|1|110.02|0|1
A|TNET|20240717|12:54:27.547605|S|6|109.96|0|6
A|TNET|20240717|13:05:50.408430|S|7|109.96|0|7
A|TNET|20240717|13:05:50.408468|S|7|109.95|0|7
A|TNET|20240717|13:05:55.603268|S|3|109.93|0|3
A|TNET|20240717|13:05:55.603268|S|1|109.93|0|1
A|TNET|20240717|13:05:55.603268|S|2|109.93|0|2
A|TNET|20240717|13:05:55.603269|S|3|109.93|0|3
A|TNET|20240717|13:05:55.603269|S|8|109.93|0|8
A|TNET|20240717|13:44:37.286560|S|3|110.01|0|3
A|TNET|20240717|13:55:43.816998|S|3|110.11|0|3
A|TNET|20240717|13:55:43.816998|S|6|110.12|0|6
A|TNET|20240717|13:55:43.817050|S|6|110.11|0|6
A|TNET|20240717|13:56:00.317549|S|1|109.97|0|1
A|TNET|20240717|14:11:19.765534|S|2|109.94|0|2
A|TNET|20240717|14:34:03.661376|S|100|110.53|0|100
A|TNET|20240717|15:11:02.046445|S|1|110.11|0|1
A|TNET|20240717|15:30:26.651903|S|28|110|0|28
A|TNET|20240717|15:34:46.680978|S|1|109.86|0|1
A|TNET|20240717|15:38:08.637137|S|100|109.66|0|100
A|TNET|20240717|15:38:08.649808|S|100|109.62|0|100
A|TNET|20240717|15:46:38.348624|S|8|109.81|0|8
A|TNET|20240717|15:46:38.348633|S|48|109.81|0|48
A|TNET|20240717|15:50:00.532726|S|1|109.67|0|1
A|TNET|20240717|15:54:44.479559|S|1|109.86|0|1
A|TNET|20240717|15:55:30.586920|S|1|109.74|0|1
A|TNET|20240717|15:57:55.765361|S|8|109.73|0|8
A|TNET|20240717|15:57:55.765361|S|35|109.73|0|35
A|TNET|20240717|15:58:42.790727|S|1|109.68|0|1
A|TNGX|20240717|10:05:11.015543|S|100|9.75|0|100
A|TNGX|20240717|11:21:34.699888|S|138|9.6|0|138
A|TNGX|20240717|11:21:34.700089|S|462|9.6|0|462
A|TNGX|20240717|11:21:34.700090|S|138|9.6|0|138
A|TNGX|20240717|11:21:34.700843|S|300|9.6|0|300
A|TNGX|20240717|11:21:34.701085|S|62|9.6|0|62
A|TNGX|20240717|12:21:21.835866|S|100|9.44|0|100
A|TNGX|20240717|12:21:21.837488|S|100|9.43|0|100
A|TNGX|20240717|12:21:33.017075|S|57|9.43|0|57
A|TNL|20240717|09:35:01.242228|S|87|49.63|0|87
A|TNL|20240717|09:35:01.242241|S|19|49.63|0|19
A|TNL|20240717|09:35:01.242257|S|5|49.63|0|5
A|TNL|20240717|09:35:01.242311|S|89|49.63|0|89
A|TNL|20240717|09:44:56.473553|S|200|49.7|0|200
A|TNL|20240717|10:43:05.777029|S|53|49.53|0|53
A|TNL|20240717|13:49:33.602164|S|9|49.14|0|9
A|TNL|20240717|13:49:33.602164|S|18|49.14|0|18
A|TNL|20240717|15:58:26.915486|S|9|49.27|0|9
A|TNXP|20240717|10:16:51.746723|S|100|.59|0|100
A|TNXP|20240717|10:16:51.759902|S|100|.59|0|100
A|TNXP|20240717|10:16:52.558425|S|100|.59|0|100
A|TNXP|20240717|10:17:40.654057|S|100|.59|0|100
A|TNXP|20240717|10:17:40.654057|S|100|.59|0|100
A|TNXP|20240717|10:17:51.235242|S|100|.59|0|100
A|TNXP|20240717|10:17:51.235438|S|100|.59|0|100
A|TNXP|20240717|10:19:23.298210|S|100|.59|0|100
A|TNXP|20240717|10:20:02.282535|S|100|.59|0|100
A|TNXP|20240717|10:20:25.477809|S|300|.59|0|300
A|TNXP|20240717|10:20:25.477809|S|100|.59|0|100
A|TNXP|20240717|10:25:20.052733|S|100|.59|0|100
A|TNYA|20240717|10:07:38.498546|S|5|3.71|0|5
A|TNYA|20240717|10:07:38.498562|S|2|3.71|0|2
A|TNYA|20240717|10:07:38.498584|S|25|3.71|0|25
A|TNYA|20240717|10:07:38.499066|S|25|3.71|0|25
A|TNYA|20240717|10:07:38.499140|S|25|3.71|0|25
A|TNYA|20240717|10:17:46.203495|S|5|3.72|0|5
A|TOL|20240717|10:09:59.480260|S|2|130.37|0|2
A|TOL|20240717|10:23:39.711962|S|100|130.68|0|100
A|TOL|20240717|11:12:59.519221|S|1|130.91|0|1
A|TOL|20240717|11:31:18.560942|S|4|131.04|0|4
A|TOL|20240717|11:32:15.666396|S|4|130.95|0|4
A|TOL|20240717|11:53:57.430062|S|1|130.99|0|1
A|TOL|20240717|12:02:00.885512|S|4|131.05|0|4
A|TOL|20240717|12:13:25.770736|S|150|130.91|0|150
A|TOL|20240717|12:13:25.770749|S|26|130.91|0|26
A|TOL|20240717|13:01:09.246408|S|43|130.17|0|43
A|TOL|20240717|13:59:51.159703|S|44|130.18|0|44
A|TOL|20240717|14:37:26.023575|S|3|130.48|0|3
A|TOL|20240717|14:37:26.024496|S|3|130.44|0|3
A|TOL|20240717|14:52:48.023550|S|3|130.38|0|3
A|TOL|20240717|14:52:48.023550|S|1|130.33|0|1
A|TOL|20240717|14:59:09.642011|S|1|130.02|0|1
A|TOL|20240717|15:31:38.835330|S|1|129.59|0|1
A|TOL|20240717|15:35:02.320276|S|10|129.58|0|10
A|TOL|20240717|15:43:16.721030|S|5|129.16|0|5
A|TOL|20240717|15:45:53.110078|S|2|129.12|0|2
A|TOL|20240717|15:45:53.246827|S|1|129.15|0|1
A|TOL|20240717|15:45:53.552043|S|1|129.17|0|1
A|TOL|20240717|15:46:16.692499|S|1|129.19|0|1
A|TOL|20240717|15:46:48.485075|S|1|129.14|0|1
A|TOL|20240717|15:50:00.018135|S|2|128.81|0|2
A|TOL|20240717|15:50:00.018135|S|1|128.81|0|1
A|TOL|20240717|15:51:57.577615|S|3|128.86|0|3
A|TOL|20240717|15:52:35.329851|S|1|128.78|0|1
A|TOL|20240717|15:52:49.814125|S|3|128.81|0|3
A|TOL|20240717|15:55:20.383190|S|2|128.66|0|2
A|TOL|20240717|15:55:20.383190|S|1|128.66|0|1
A|TOL|20240717|15:56:01.969297|S|100|128.64|0|100
A|TOL|20240717|15:57:05.932555|S|4|128.48|0|4
A|TOL|20240717|15:57:05.961327|S|10|128.48|0|10
A|TOL|20240717|15:57:06.778214|S|100|128.52|0|100
A|TOL|20240717|15:57:17.784776|S|1|128.52|0|1
A|TOL|20240717|15:57:17.818266|S|10|128.53|0|10
A|TOL|20240717|15:57:20.130307|S|6|128.56|0|6
A|TOL|20240717|15:58:17.918810|S|47|128.49|0|47
A|TOL|20240717|15:58:38.836458|S|1|128.38|0|1
A|TOL|20240717|15:58:39.089913|S|100|128.4|0|100
A|TOL|20240717|15:59:10.471573|S|14|128.3|0|14
A|TOL|20240717|15:59:10.471732|S|86|128.3|0|86
A|TOON|20240717|09:30:00.043855|S|4152|1.06|40834|887
A|TOON|20240717|09:43:00.533592|S|64|1.06|0|64
A|TOON|20240717|09:51:09.608312|S|1850|1.07|0|1850
A|TOON|20240717|10:24:34.023456|S|30|1.06|0|30
A|TOON|20240717|10:25:46.280509|S|13|1.06|0|13
A|TOON|20240717|10:25:46.280509|S|10|1.06|0|10
A|TOON|20240717|10:25:46.280509|S|100|1.06|0|100
A|TOON|20240717|10:30:23.902059|S|163|1.06|0|163
A|TOON|20240717|12:10:37.458658|S|90|1.06|0|90
A|TOON|20240717|12:28:37.087022|S|100|1.06|0|100
A|TOON|20240717|12:28:37.098031|S|1|1.06|0|1
A|TOON|20240717|13:09:08.221794|S|15|1.05|0|15
A|TOON|20240717|13:09:08.551978|S|100|1.05|0|100
A|TOON|20240717|13:44:51.712726|S|3|1.05|0|3
A|TOON|20240717|14:10:31.665897|S|10|1.055|0|10
A|TOON|20240717|14:10:31.665897|S|290|1.06|0|290
A|TOON|20240717|14:16:35.456981|S|100|1.06|0|100
A|TOON|20240717|14:21:41.763892|S|100|1.06|0|100
A|TOON|20240717|14:37:34.921736|S|100|1.06|0|100
A|TOON|20240717|14:58:29.102451|S|1|1.06|0|1
A|TOON|20240717|15:59:21.655280|S|100|1.06|0|100
A|TOON|20240717|15:59:44.748256|S|100|1.06|0|100
A|TOON|20240717|15:59:45.922431|S|100|1.06|0|100
A|TOON|20240717|16:00:00.039978|S|248|1.05|60428|112
A|TOPS|20240717|09:30:00.049593|S|197|10.93|42451|9
A|TOPS|20240717|09:30:00.049593|E|197|10.93|42451|185
A|TOPS|20240717|11:14:46.496418|S|43|10.95|0|43
A|TOPS|20240717|11:50:14.061079|S|3|10.93|0|3
A|TOPS|20240717|11:50:14.061079|S|100|10.92|0|100
A|TOPS|20240717|11:50:14.061079|S|200|10.93|0|200
A|TOPS|20240717|11:50:14.061080|S|100|10.92|0|100
A|TOPS|20240717|11:50:14.061080|S|97|10.92|0|97
A|TOPS|20240717|16:00:00.043944|S|54|10.92|63257|53
A|TORO|20240717|12:02:13.778228|E|8|3.75|0|8
A|TORO|20240717|13:52:06.716335|E|22|3.75|0|22
A|TOST|20240717|09:46:19.245324|S|100|26.97|0|100
A|TOST|20240717|09:58:33.114740|S|100|27.05|0|100
A|TOST|20240717|10:15:06.233353|S|100|26.78|0|100
A|TOST|20240717|10:15:51.253893|S|100|26.81|0|100
A|TOST|20240717|10:15:51.254126|S|100|26.81|0|100
A|TOST|20240717|10:29:18.651980|S|100|26.83|0|100
A|TOST|20240717|10:45:32.139039|S|22|26.68|0|22
A|TOST|20240717|10:50:27.250579|S|20|26.6|0|20
A|TOST|20240717|10:53:50.792606|S|100|26.54|0|100
A|TOST|20240717|10:53:50.792606|S|100|26.54|0|100
A|TOST|20240717|11:10:10.797521|S|12|26.48|0|12
A|TOST|20240717|11:16:51.340682|S|5|26.41|0|5
A|TOST|20240717|11:29:28.751273|S|100|26.37|0|100
A|TOST|20240717|11:31:22.070719|S|100|26.34|0|100
A|TOST|20240717|11:31:34.930457|S|28|26.33|0|28
A|TOST|20240717|12:27:58.572776|S|100|26.23|0|100
A|TOST|20240717|12:27:59.616116|S|100|26.23|0|100
A|TOST|20240717|12:39:12.383479|S|48|26.21|0|48
A|TOST|20240717|13:09:24.065110|S|5|26.19|0|5
A|TOST|20240717|13:09:24.080513|S|100|26.18|0|100
A|TOST|20240717|13:09:24.111713|S|100|26.17|0|100
A|TOST|20240717|13:09:24.115646|S|100|26.17|0|100
A|TOST|20240717|13:12:30.688776|S|100|26.2|0|100
A|TOST|20240717|13:22:35.850810|S|100|26.27|0|100
A|TOST|20240717|14:21:46.269877|S|200|26.57|0|200
A|TOST|20240717|14:44:12.099836|S|5|26.46|0|5
A|TOST|20240717|14:51:01.333241|S|100|26.42|0|100
A|TOST|20240717|15:09:26.156577|S|100|26.52|0|100
A|TOST|20240717|15:14:00.736256|S|100|26.61|0|100
A|TOST|20240717|15:15:20.001535|S|100|26.62|0|100
A|TOST|20240717|15:15:25.022933|S|100|26.62|0|100
A|TOST|20240717|15:16:52.648717|S|100|26.61|0|100
A|TOST|20240717|15:17:20.585747|S|100|26.57|0|100
A|TOST|20240717|15:17:21.660508|S|100|26.57|0|100
A|TOST|20240717|15:18:24.458195|S|100|26.57|0|100
A|TOST|20240717|15:19:28.638246|S|100|26.58|0|100
A|TOST|20240717|15:22:01.633765|S|100|26.61|0|100
A|TOST|20240717|15:22:46.539027|S|100|26.61|0|100
A|TOST|20240717|15:24:29.785776|S|100|26.62|0|100
A|TOST|20240717|15:25:30.859954|S|100|26.61|0|100
A|TOST|20240717|15:27:06.501936|S|100|26.56|0|100
A|TOST|20240717|15:27:06.501936|S|100|26.56|0|100
A|TOST|20240717|15:27:26.237547|S|100|26.6|0|100
A|TOST|20240717|15:27:29.046029|S|100|26.6|0|100
A|TOST|20240717|15:27:30.653859|S|1|26.59|0|1
A|TOST|20240717|15:27:38.051426|S|100|26.61|0|100
A|TOST|20240717|15:29:05.450145|S|17|26.58|0|17
A|TOST|20240717|15:29:05.450172|S|83|26.58|0|83
A|TOST|20240717|15:30:42.311324|S|100|26.52|0|100
A|TOST|20240717|15:32:14.554089|S|100|26.6|0|100
A|TOST|20240717|15:33:46.757919|S|100|26.58|0|100
A|TOST|20240717|15:35:11.643041|S|100|26.57|0|100
A|TOST|20240717|15:36:45.255613|S|18|26.57|0|18
A|TOST|20240717|15:36:45.365646|S|82|26.57|0|82
A|TOST|20240717|15:38:23.444925|S|100|26.54|0|100
A|TOST|20240717|15:38:23.678313|S|100|26.55|0|100
A|TOST|20240717|15:41:28.107460|S|100|26.56|0|100
A|TOST|20240717|15:43:00.138792|S|100|26.55|0|100
A|TOST|20240717|15:46:03.274442|S|100|26.56|0|100
A|TOST|20240717|15:49:04.787538|S|100|26.49|0|100
A|TOST|20240717|15:50:25.249655|S|100|26.59|0|100
A|TOST|20240717|15:52:13.523657|S|100|26.6|0|100
A|TOST|20240717|15:53:23.239450|S|1|26.6|0|1
A|TOST|20240717|15:53:45.752091|S|100|26.6|0|100
A|TOST|20240717|15:54:30.981582|S|100|26.59|0|100
A|TOST|20240717|15:55:26.959874|S|100|26.61|0|100
A|TOST|20240717|15:55:32.683120|S|100|26.62|0|100
A|TOST|20240717|15:56:10.508983|S|20|26.64|0|20
A|TOST|20240717|15:58:34.768792|S|200|26.62|0|200
A|TOST|20240717|15:58:56.595086|S|8|26.62|0|8
A|TOST|20240717|15:59:00.998481|S|1|26.63|0|1
A|TOST|20240717|15:59:10.084401|S|1|26.63|0|1
A|TOST|20240717|15:59:17.323071|S|100|26.63|0|100
A|TOST|20240717|15:59:17.323071|S|198|26.63|0|198
A|TOST|20240717|15:59:18.677078|S|1|26.64|0|1
A|TOST|20240717|15:59:24.466963|S|100|26.64|0|100
A|TOST|20240717|15:59:24.466963|S|100|26.64|0|100
A|TOST|20240717|15:59:25.468557|S|100|26.64|0|100
A|TOST|20240717|15:59:32.303628|S|10|26.64|0|10
A|TOTL|20240717|09:36:32.258711|S|100|40.175|0|100
A|TOTL|20240717|15:29:01.386073|S|100|40.26|0|100
A|TOVX|20240717|09:30:00.038157|S|157|.2855|39297|122
A|TOVX|20240717|09:38:08.880615|S|100|.283|0|100
A|TOVX|20240717|09:39:06.136606|S|100|.283|0|100
A|TOVX|20240717|09:39:13.454986|S|65|.283|0|65
A|TOVX|20240717|09:42:30.338007|S|56|.285|0|56
A|TOVX|20240717|09:42:30.338025|S|123|.285|0|123
A|TOVX|20240717|09:42:30.338025|S|56|.285|0|56
A|TOVX|20240717|09:42:30.338280|S|265|.285|0|265
A|TOVX|20240717|09:57:48.878476|S|100|.2832|0|100
A|TOVX|20240717|09:57:48.878476|S|100|.2832|0|100
A|TOVX|20240717|11:58:32.916681|S|100|.2795|0|100
A|TOVX|20240717|11:59:30.732107|S|3|.2795|0|3
A|TOVX|20240717|12:10:00.686410|S|100|.2751|0|100
A|TOVX|20240717|12:10:00.686411|S|1|.2751|0|1
A|TOVX|20240717|12:29:48.039763|S|89|.279|0|89
A|TOVX|20240717|16:00:00.035926|S|57|.28|59396|12
A|TOWN|20240717|09:33:37.822648|S|100|31.3|0|100
A|TOWN|20240717|10:00:04.105145|S|1|31.69|0|1
A|TOWN|20240717|10:00:04.105145|S|1|31.69|0|1
A|TOWN|20240717|13:25:48.640085|S|55|31.5|0|55
A|TOWN|20240717|13:25:48.640116|S|45|31.5|0|45
A|TOWN|20240717|13:25:48.640117|S|100|31.5|0|100
A|TOWN|20240717|15:12:47.800537|S|100|31.64|0|100
A|TOWN|20240717|15:45:57.127335|S|100|31.59|0|100
A|TOWN|20240717|15:47:22.840483|S|1|31.62|0|1
A|TOWN|20240717|15:52:57.720997|S|100|31.67|0|100
A|TOWN|20240717|15:52:57.720998|S|20|31.67|0|20
A|TOWN|20240717|15:52:57.721484|S|80|31.67|0|80
A|TOWN|20240717|15:52:57.721485|S|81|31.67|0|81
A|TOWN|20240717|15:52:57.721987|S|19|31.67|0|19
A|TOWN|20240717|15:52:57.721987|S|21|31.67|0|21
A|TOWN|20240717|15:53:10.985981|S|1|31.65|0|1
A|TOWN|20240717|15:54:12.561098|S|1|31.66|0|1
A|TOWN|20240717|15:54:12.561098|S|1|31.66|0|1
A|TOWN|20240717|15:54:40.169554|S|1|31.63|0|1
A|TOWN|20240717|15:55:00.072041|S|100|31.59|0|100
A|TOWN|20240717|15:56:06.381254|S|100|31.59|0|100
A|TOYO|20240717|11:12:38.141377|S|200|2.64|0|200
A|TOYO|20240717|11:12:38.141995|S|100|2.63|0|100
A|TPC|20240717|10:36:12.576947|S|33|24.56|0|33
A|TPC|20240717|10:51:17.803503|S|100|24.63|0|100
A|TPC|20240717|12:17:51.576347|S|53|24.74|0|53
A|TPC|20240717|12:25:29.081313|S|53|24.64|0|53
A|TPC|20240717|15:53:51.914658|S|559|24.05|0|559
A|TPC|20240717|15:53:51.914658|S|200|24.05|0|200
A|TPC|20240717|15:58:43.026771|S|2|23.88|0|2
A|TPET|20240717|09:30:00.104188|S|1646|.2569|54248|145
A|TPET|20240717|09:30:26.674969|S|100|.2562|0|100
A|TPET|20240717|09:30:26.674969|S|6|.2562|0|6
A|TPET|20240717|09:30:26.675415|S|100|.2562|0|100
A|TPET|20240717|09:30:26.675415|S|2900|.256|0|2900
A|TPET|20240717|09:30:26.675415|S|1100|.2562|0|1100
A|TPET|20240717|09:39:10.990342|S|100|.2569|0|100
A|TPET|20240717|09:39:10.990342|S|100|.2569|0|100
A|TPET|20240717|09:39:10.990342|S|97|.2569|0|97
A|TPET|20240717|09:39:11.029948|S|100|.2569|0|100
A|TPET|20240717|09:39:31.898123|S|100|.2569|0|100
A|TPET|20240717|09:39:31.898123|S|100|.2569|0|100
A|TPET|20240717|09:39:31.898123|S|201|.2569|0|201
A|TPET|20240717|09:42:27.387075|S|100|.2569|0|100
A|TPET|20240717|09:42:27.467621|S|100|.2569|0|100
A|TPET|20240717|09:43:33.378848|S|70|.2569|0|70
A|TPET|20240717|09:45:39.547433|S|100|.2576|0|100
A|TPET|20240717|09:45:39.547433|S|100|.2576|0|100
A|TPET|20240717|09:48:37.968717|S|26|.2576|0|26
A|TPET|20240717|09:48:37.968718|S|100|.2576|0|100
A|TPET|20240717|09:48:37.968718|S|100|.2576|0|100
A|TPET|20240717|09:48:37.968719|S|4432|.2576|0|4432
A|TPET|20240717|09:50:30.696964|S|100|.256|0|100
A|TPET|20240717|09:50:57.540869|S|145|.2555|0|145
A|TPET|20240717|09:59:52.362270|S|100|.255|0|100
A|TPET|20240717|09:59:52.362270|S|600|.255|0|600
A|TPET|20240717|10:00:04.700578|S|42|.2533|0|42
A|TPET|20240717|10:00:04.700578|S|58|.2533|0|58
A|TPET|20240717|10:01:54.055414|S|200|.2501|0|200
A|TPET|20240717|10:07:18.400653|S|100|.2508|0|100
A|TPET|20240717|10:08:30.046216|S|181|.25|0|181
A|TPET|20240717|10:08:30.046216|S|100|.25|0|100
A|TPET|20240717|10:10:49.117684|S|22|.2501|0|22
A|TPET|20240717|10:16:20.007317|S|100|.2502|0|100
A|TPET|20240717|10:19:30.773035|S|79|.2504|0|79
A|TPET|20240717|10:31:04.662578|E|25|.2547|0|25
A|TPET|20240717|10:31:43.458199|S|100|.2547|0|100
A|TPET|20240717|10:31:43.458200|S|302|.2547|0|302
A|TPET|20240717|10:31:43.458200|S|100|.2547|0|100
A|TPET|20240717|10:41:45.749617|S|100|.2533|0|100
A|TPET|20240717|10:41:45.749617|S|3100|.2533|0|3100
A|TPET|20240717|10:41:45.749617|S|100|.2533|0|100
A|TPET|20240717|10:42:20.001567|S|10|.2511|0|10
A|TPET|20240717|10:42:20.007551|S|90|.251|0|90
A|TPET|20240717|10:42:41.133269|S|100|.2511|0|100
A|TPET|20240717|10:48:07.509279|S|10|.2511|0|10
A|TPET|20240717|10:56:47.077479|S|48|.2505|0|48
A|TPET|20240717|10:56:49.807615|S|100|.2501|0|100
A|TPET|20240717|10:56:49.811826|S|993|.25|0|993
A|TPET|20240717|10:56:49.811827|S|18|.25|0|18
A|TPET|20240717|11:00:05.360074|S|100|.246|0|100
A|TPET|20240717|11:02:54.378023|S|28|.2477|0|28
A|TPET|20240717|11:16:37.086581|S|100|.2525|0|100
A|TPET|20240717|11:17:43.152303|S|100|.2511|0|100
A|TPET|20240717|11:17:43.152303|S|11|.2511|0|11
A|TPET|20240717|11:17:43.153087|S|100|.2511|0|100
A|TPET|20240717|11:17:43.153845|S|100|.2511|0|100
A|TPET|20240717|11:17:43.153845|S|100|.2511|0|100
A|TPET|20240717|11:17:43.154621|S|100|.2511|0|100
A|TPET|20240717|11:22:16.467273|S|100|.2516|0|100
A|TPET|20240717|11:26:05.813651|S|100|.2516|0|100
A|TPET|20240717|11:32:32.924714|S|100|.2512|0|100
A|TPET|20240717|11:38:43.128363|S|100|.2512|0|100
A|TPET|20240717|11:40:23.679929|S|100|.2512|0|100
A|TPET|20240717|11:41:06.799094|S|64|.2513|0|64
A|TPET|20240717|12:06:04.446357|S|100|.2505|0|100
A|TPET|20240717|12:20:39.774370|S|100|.2511|0|100
A|TPET|20240717|12:20:39.774370|S|100|.2511|0|100
A|TPET|20240717|12:20:39.774370|S|400|.2511|0|400
A|TPET|20240717|12:20:39.774371|S|1900|.2511|0|1900
A|TPET|20240717|12:20:39.774371|S|800|.2511|0|800
A|TPET|20240717|12:20:39.779428|S|100|.2513|0|100
A|TPET|20240717|12:30:48.356188|S|45|.252|0|45
A|TPET|20240717|12:48:51.340635|S|100|.2511|0|100
A|TPET|20240717|12:48:51.355768|S|100|.2511|0|100
A|TPET|20240717|12:55:51.676335|S|156|.252|0|156
A|TPET|20240717|13:02:38.679431|S|2|.2506|0|2
A|TPET|20240717|13:02:39.218110|S|196|.2507|0|196
A|TPET|20240717|13:02:39.505516|S|3|.2507|0|3
A|TPET|20240717|13:08:01.941156|S|100|.2504|0|100
A|TPET|20240717|13:10:27.430517|S|100|.2503|0|100
A|TPET|20240717|13:12:38.810200|S|137|.25|0|137
A|TPET|20240717|13:27:35.841536|S|100|.2493|0|100
A|TPET|20240717|13:30:20.801172|S|4|.2498|0|4
A|TPET|20240717|13:30:21.188374|S|2|.2498|0|2
A|TPET|20240717|13:31:00.287122|E|100|.2497|0|100
A|TPET|20240717|13:31:00.287122|E|100|.2497|0|100
A|TPET|20240717|13:31:00.292626|E|100|.2497|0|100
A|TPET|20240717|13:31:00.292627|E|100|.2497|0|100
A|TPET|20240717|13:31:00.298112|E|100|.2497|0|100
A|TPET|20240717|13:31:00.302629|E|4|.2497|0|4
A|TPET|20240717|13:31:00.302629|E|96|.2497|0|96
A|TPET|20240717|13:31:00.307555|E|96|.2497|0|96
A|TPET|20240717|13:31:00.307555|E|4|.2497|0|4
A|TPET|20240717|13:31:00.312590|E|4|.2497|0|4
A|TPET|20240717|13:31:00.312590|E|96|.2497|0|96
A|TPET|20240717|13:31:00.519283|E|96|.2497|0|96
A|TPET|20240717|13:31:00.519284|E|4|.2497|0|4
A|TPET|20240717|13:31:00.522605|E|4|.2497|0|4
A|TPET|20240717|13:31:00.522605|E|96|.2497|0|96
A|TPET|20240717|13:31:00.525932|E|4|.2497|0|4
A|TPET|20240717|13:31:00.525932|E|96|.2497|0|96
A|TPET|20240717|13:31:00.529283|E|4|.2497|0|4
A|TPET|20240717|13:31:00.529283|E|96|.2497|0|96
A|TPET|20240717|13:31:00.532569|E|4|.2497|0|4
A|TPET|20240717|13:31:00.532569|E|96|.2497|0|96
A|TPET|20240717|13:31:00.535958|E|4|.2497|0|4
A|TPET|20240717|13:31:00.535958|E|96|.2497|0|96
A|TPET|20240717|13:31:00.547276|E|93|.2483|0|93
A|TPET|20240717|13:31:00.547276|E|7|.2497|0|7
A|TPET|20240717|13:38:16.421014|S|300|.2501|0|300
A|TPET|20240717|14:14:23.587071|S|5|.253|0|5
A|TPET|20240717|16:00:00.078313|S|383|.2521|74852|383
A|TPG|20240717|10:37:40.975765|S|100|46.26|0|100
A|TPG|20240717|11:21:43.218686|S|100|46.5|0|100
A|TPG|20240717|12:10:14.794262|S|157|46.22|0|157
A|TPG|20240717|12:37:42.492826|S|100|46.05|0|100
A|TPG|20240717|14:15:35.853290|S|100|46.71|0|100
A|TPG|20240717|14:55:44.482204|S|83|46.68|0|83
A|TPG|20240717|14:55:44.482204|S|1|46.69|0|1
A|TPG|20240717|15:15:07.238511|S|200|46.82|0|200
A|TPG|20240717|15:39:18.555313|S|146|46.81|0|146
A|TPG|20240717|15:39:18.555326|S|54|46.81|0|54
A|TPG|20240717|15:39:18.555814|S|200|46.8|0|200
A|TPG|20240717|15:57:13.686561|S|100|46.83|0|100
A|TPGXL|20240717|12:20:24.492515|S|100|26.02|0|100
A|TPH|20240717|15:13:36.026584|S|5|44.75|0|5
A|TPH|20240717|15:15:06.439413|S|5|44.78|0|5
A|TPH|20240717|15:17:14.202993|S|5|44.73|0|5
A|TPH|20240717|15:52:31.915133|S|100|44.43|0|100
A|TPH|20240717|15:53:00.689335|S|100|44.44|0|100
A|TPH|20240717|15:54:24.521484|S|100|44.37|0|100
A|TPH|20240717|15:56:24.679298|S|100|44.28|0|100
A|TPH|20240717|15:56:24.679500|S|100|44.28|0|100
A|TPH|20240717|15:58:19.862403|S|23|44.27|0|23
A|TPH|20240717|15:58:21.835040|S|100|44.27|0|100
A|TPHS|20240717|09:30:00.056628|S|4858|.1254|47594|3233
A|TPHS|20240717|09:35:45.289666|S|100|.122|0|100
A|TPHS|20240717|09:35:45.289666|S|82|.122|0|82
A|TPHS|20240717|09:38:54.756115|S|100|.122|0|100
A|TPHS|20240717|09:38:54.756116|S|100|.122|0|100
A|TPHS|20240717|09:38:54.756129|S|100|.122|0|100
A|TPHS|20240717|09:38:54.756129|S|200|.122|0|200
A|TPHS|20240717|09:38:54.756971|S|100|.122|0|100
A|TPHS|20240717|09:38:54.756971|S|1453|.122|0|1453
A|TPHS|20240717|09:42:56.793516|S|100|.122|0|100
A|TPHS|20240717|09:42:56.793516|S|100|.122|0|100
A|TPHS|20240717|09:42:56.793517|S|1195|.122|0|1195
A|TPHS|20240717|09:42:56.830013|S|100|.122|0|100
A|TPHS|20240717|09:43:06.794137|S|100|.122|0|100
A|TPHS|20240717|09:43:57.945358|S|2232|.122|0|2232
A|TPHS|20240717|09:43:57.945358|S|100|.122|0|100
A|TPHS|20240717|09:44:01.794167|S|100|.122|0|100
A|TPHS|20240717|09:48:48.883219|S|100|.122|0|100
A|TPHS|20240717|10:01:02.028283|S|100|.122|0|100
A|TPHS|20240717|10:01:02.028283|S|100|.122|0|100
A|TPHS|20240717|10:01:02.034434|S|100|.122|0|100
A|TPHS|20240717|10:12:04.993420|S|100|.122|0|100
A|TPHS|20240717|10:12:10.216589|S|50|.122|0|50
A|TPHS|20240717|10:31:15.571205|S|100|.1235|0|100
A|TPHS|20240717|10:32:28.222878|S|100|.122|0|100
A|TPHS|20240717|10:32:28.222878|S|100|.122|0|100
A|TPHS|20240717|10:33:01.021018|S|100|.122|0|100
A|TPHS|20240717|10:35:01.380326|S|100|.122|0|100
A|TPHS|20240717|10:35:01.380326|S|100|.122|0|100
A|TPHS|20240717|10:37:32.153297|S|100|.122|0|100
A|TPHS|20240717|10:46:21.224772|S|100|.1233|0|100
A|TPHS|20240717|11:28:51.687863|S|100|.1216|0|100
A|TPHS|20240717|11:28:51.687864|S|100|.1216|0|100
A|TPHS|20240717|12:01:47.370087|S|100|.1233|0|100
A|TPHS|20240717|12:16:47.499555|S|100|.1233|0|100
A|TPHS|20240717|12:26:40.358404|S|58|.1232|0|58
A|TPHS|20240717|12:26:40.369869|S|58|.123|0|58
A|TPHS|20240717|12:26:41.130152|S|37|.1232|0|37
A|TPHS|20240717|12:26:42.058005|S|16|.1232|0|16
A|TPHS|20240717|12:26:42.562243|S|1|.1232|0|1
A|TPHS|20240717|12:26:42.979444|S|28|.1232|0|28
A|TPHS|20240717|12:26:43.312706|S|9|.1232|0|9
A|TPHS|20240717|12:26:44.160714|S|24|.1232|0|24
A|TPHS|20240717|12:26:44.695120|S|29|.1232|0|29
A|TPHS|20240717|12:31:47.462787|S|100|.1228|0|100
A|TPHS|20240717|12:32:53.380321|S|100|.122|0|100
A|TPHS|20240717|12:33:06.416022|S|100|.1221|0|100
A|TPHS|20240717|12:33:06.717485|S|100|.1221|0|100
A|TPHS|20240717|12:33:07.129225|S|100|.1221|0|100
A|TPHS|20240717|12:33:16.852433|S|100|.122|0|100
A|TPHS|20240717|12:33:42.316442|S|100|.122|0|100
A|TPHS|20240717|12:34:37.675834|E|100|.122|0|100
A|TPHS|20240717|12:39:01.021019|S|100|.121|0|100
A|TPHS|20240717|12:39:01.021019|S|100|.121|0|100
A|TPHS|20240717|12:41:22.832744|S|100|.122|0|100
A|TPHS|20240717|12:55:48.080662|S|100|.1216|0|100
A|TPHS|20240717|12:55:48.392225|S|100|.1216|0|100
A|TPHS|20240717|13:04:47.667321|S|100|.1201|0|100
A|TPHS|20240717|13:04:47.667321|S|100|.1201|0|100
A|TPHS|20240717|13:04:47.668439|S|100|.1201|0|100
A|TPHS|20240717|13:04:47.681550|S|100|.1201|0|100
A|TPHS|20240717|13:04:47.696476|S|100|.1201|0|100
A|TPHS|20240717|13:04:47.720629|S|100|.1201|0|100
A|TPHS|20240717|13:36:03.695714|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.698784|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.701621|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.704373|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.707105|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.709946|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.712768|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.715655|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.718485|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.721322|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.724147|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.724148|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.727887|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.730711|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.733535|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.736414|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.739324|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.742173|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.745008|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.747797|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.750624|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.753467|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.756312|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.759135|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.761929|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.764818|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.767646|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.770502|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.773503|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.776357|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.779197|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.781863|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.784532|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.787087|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.789628|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.792263|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.794917|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.797548|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.800210|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.803075|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.805939|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.808628|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.811449|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.814112|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.816731|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.819410|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.822034|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.824704|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.827392|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.829995|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.832698|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.835320|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.837946|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.840566|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.843129|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.845750|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.848381|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.851120|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.853798|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.856409|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.859075|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.861928|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.864536|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.867062|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.869609|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.872259|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.874824|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.877452|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.880085|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.880085|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.883401|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.886062|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.888714|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.891354|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.894036|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.896806|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.899463|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.902071|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.904745|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.907439|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.910112|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.912769|E|100|.1201|0|100
A|TPHS|20240717|13:36:03.923938|E|700|.1195|0|700
A|TPHS|20240717|13:36:03.929843|E|3500|.1195|0|3500
A|TPHS|20240717|13:36:03.929843|E|100|.1195|0|100
A|TPHS|20240717|13:36:03.929843|E|100|.1195|0|100
A|TPHS|20240717|13:36:03.929844|E|100|.1195|0|100
A|TPHS|20240717|13:36:03.938495|E|600|.1195|0|600
A|TPHS|20240717|13:36:03.941854|E|83|.119|0|83
A|TPHS|20240717|13:36:03.941854|E|17|.1195|0|17
A|TPHS|20240717|13:43:22.838236|S|1|.119|0|1
A|TPHS|20240717|13:43:22.839309|S|100|.1188|0|100
A|TPHS|20240717|13:43:22.839310|S|100|.1188|0|100
A|TPHS|20240717|13:43:22.839310|S|100|.1188|0|100
A|TPHS|20240717|13:43:22.839311|S|100|.1188|0|100
A|TPHS|20240717|14:23:16.130496|S|100|.1214|0|100
A|TPHS|20240717|14:34:43.915700|S|100|.1214|0|100
A|TPHS|20240717|15:10:30.394284|S|100|.1214|0|100
A|TPHS|20240717|15:16:37.854048|S|100|.1214|0|100
A|TPHS|20240717|15:25:37.181479|S|100|.122|0|100
A|TPHS|20240717|15:25:49.949714|S|100|.1218|0|100
A|TPHS|20240717|15:25:49.951077|S|100|.122|0|100
A|TPHS|20240717|15:28:57.842630|S|100|.1229|0|100
A|TPHS|20240717|15:28:57.842630|S|300|.1229|0|300
A|TPHS|20240717|15:30:10.758268|S|100|.1227|0|100
A|TPHS|20240717|15:30:10.760820|S|100|.1227|0|100
A|TPHS|20240717|15:32:17.221666|S|200|.1223|0|200
A|TPHS|20240717|15:39:15.786367|S|100|.1206|0|100
A|TPHS|20240717|15:39:15.787478|S|400|.1205|0|400
A|TPHS|20240717|15:39:44.639735|S|100|.1206|0|100
A|TPHS|20240717|15:39:49.640635|S|300|.1205|0|300
A|TPHS|20240717|15:39:49.640635|S|100|.1205|0|100
A|TPHS|20240717|15:41:55.228743|S|100|.1206|0|100
A|TPHS|20240717|15:41:55.649725|S|100|.1206|0|100
A|TPHS|20240717|15:41:55.651553|S|100|.1206|0|100
A|TPHS|20240717|15:59:45.038011|S|77|.1206|0|77
A|TPHS|20240717|15:59:45.331039|S|23|.1206|0|23
A|TPHS|20240717|15:59:45.331040|S|77|.1206|0|77
A|TPHS|20240717|15:59:45.939671|S|80|.1206|0|80
A|TPHS|20240717|15:59:45.939671|S|23|.1206|0|23
A|TPHS|20240717|15:59:53.617844|S|20|.1206|0|20
A|TPHS|20240717|15:59:53.617844|S|69|.1206|0|69
A|TPHS|20240717|15:59:53.618381|S|31|.1206|0|31
A|TPHS|20240717|15:59:53.618382|S|100|.1206|0|100
A|TPHS|20240717|15:59:54.036191|S|87|.1206|0|87
A|TPHS|20240717|16:00:00.046387|S|1725|.1206|70218|1112
A|TPIC|20240717|10:46:20.790831|S|1|4.93|0|1
A|TPIC|20240717|11:00:07.741321|S|1|4.91|0|1
A|TPIC|20240717|11:00:07.741322|S|1|4.91|0|1
A|TPIC|20240717|11:00:07.741322|S|1|4.91|0|1
A|TPIC|20240717|14:04:01.392898|S|100|4.815|0|100
A|TPIC|20240717|14:04:01.392946|S|100|4.81|0|100
A|TPIC|20240717|15:08:25.865912|S|200|4.79|0|200
A|TPL|20240717|09:56:42.898663|S|20|833.3|0|20
A|TPL|20240717|09:57:23.156029|S|5|833.1|0|5
A|TPL|20240717|09:57:23.156030|S|2|833.5|0|2
A|TPL|20240717|10:25:25.920586|S|1|830.18|0|1
A|TPL|20240717|10:55:08.654937|S|10|829.8|0|10
A|TPL|20240717|10:56:10.255098|S|1|829.32|0|1
A|TPL|20240717|12:55:17.739126|S|10|830|0|10
A|TPL|20240717|12:55:58.779780|S|4|830|0|4
A|TPL|20240717|12:55:58.785049|S|1|830|0|1
A|TPL|20240717|12:55:58.836525|S|2|830|0|2
A|TPL|20240717|12:56:20.587125|S|2|828|0|2
A|TPL|20240717|13:40:18.627632|S|1|824.97|0|1
A|TPL|20240717|13:52:58.791889|S|1|823.16|0|1
A|TPL|20240717|13:56:50.672900|S|2|822.52|0|2
A|TPL|20240717|14:04:32.227309|S|2|822.24|0|2
A|TPL|20240717|14:05:13.025953|S|2|822.19|0|2
A|TPL|20240717|15:57:20.539016|S|100|820.48|0|100
A|TPR|20240717|10:23:15.991738|S|8|43.03|0|8
A|TPR|20240717|11:56:07.213214|S|78|43.1|0|78
A|TPR|20240717|11:58:03.466788|S|33|43.08|0|33
A|TPR|20240717|15:49:00.025088|S|1|42.67|0|1
A|TPST|20240717|09:40:42.776593|S|130|2.225|0|130
A|TPST|20240717|10:18:56.110175|S|100|2.21|0|100
A|TPST|20240717|10:44:21.221284|S|100|2.18|0|100
A|TPST|20240717|10:51:24.694488|S|36|2.16|0|36
A|TPST|20240717|10:51:24.694500|S|19|2.16|0|19
A|TPST|20240717|10:51:24.694684|S|45|2.16|0|45
A|TPST|20240717|10:58:35.514336|S|3|2.165|0|3
A|TPST|20240717|11:07:12.381311|S|8|2.165|0|8
A|TPST|20240717|11:44:48.211587|S|1|2.145|0|1
A|TPST|20240717|12:03:24.212864|S|100|2.15|0|100
A|TPST|20240717|12:44:00.636475|S|100|2.09|0|100
A|TPST|20240717|13:14:32.352912|S|6|2.095|0|6
A|TPST|20240717|13:20:01.035755|S|100|2.08|0|100
A|TPST|20240717|13:48:49.090738|S|1|2.085|0|1
A|TPST|20240717|13:54:11.548352|S|100|2.08|0|100
A|TPST|20240717|15:19:35.908405|S|100|2.07|0|100
A|TPST|20240717|15:38:31.705255|S|27|2.07|0|27
A|TPST|20240717|15:38:31.705452|S|73|2.07|0|73
A|TPST|20240717|15:46:31.646822|S|88|2.06|0|88
A|TPST|20240717|15:50:48.157702|S|200|2.08|0|200
A|TPST|20240717|15:56:09.472627|S|89|2.08|0|89
A|TPVG|20240717|09:52:57.903394|S|100|8.485|0|100
A|TPVG|20240717|10:43:58.547299|S|1|8.51|0|1
A|TPVG|20240717|10:43:58.547321|S|99|8.51|0|99
A|TPVG|20240717|11:06:37.928529|S|100|8.53|0|100
A|TPVG|20240717|11:10:52.969428|S|100|8.57|0|100
A|TPVG|20240717|11:12:53.662593|S|100|8.58|0|100
A|TPVG|20240717|11:12:53.741561|S|100|8.59|0|100
A|TPVG|20240717|11:27:10.441816|S|14|8.58|0|14
A|TPVG|20240717|11:27:10.441844|S|86|8.58|0|86
A|TPVG|20240717|11:38:50.962787|S|100|8.56|0|100
A|TPVG|20240717|11:53:32.578715|S|100|8.56|0|100
A|TPVG|20240717|11:53:34.467615|S|100|8.55|0|100
A|TPVG|20240717|12:47:02.834327|S|12|8.53|0|12
A|TPVG|20240717|12:51:39.720510|S|100|8.52|0|100
A|TPVG|20240717|13:36:48.304052|S|100|8.5|0|100
A|TPVG|20240717|13:45:18.418811|S|100|8.49|0|100
A|TPVG|20240717|13:45:18.418811|S|100|8.49|0|100
A|TPVG|20240717|13:49:59.905540|S|100|8.5|0|100
A|TPVG|20240717|13:53:05.064565|S|81|8.53|0|81
A|TPVG|20240717|13:53:05.064600|S|19|8.53|0|19
A|TPVG|20240717|13:54:53.896394|S|186|8.545|0|186
A|TPVG|20240717|13:54:53.905764|S|24|8.55|0|24
A|TPVG|20240717|13:55:24.960309|S|100|8.56|0|100
A|TPVG|20240717|13:58:13.174102|S|100|8.58|0|100
A|TPVG|20240717|13:59:59.057338|S|71|8.6|0|71
A|TPVG|20240717|13:59:59.057414|S|29|8.6|0|29
A|TPVG|20240717|14:00:32.710929|S|13|8.62|0|13
A|TPVG|20240717|14:00:32.710986|S|87|8.62|0|87
A|TPVG|20240717|14:01:26.585012|S|100|8.63|0|100
A|TPVG|20240717|14:01:59.064874|S|100|8.64|0|100
A|TPVG|20240717|14:02:50.804974|S|100|8.65|0|100
A|TPVG|20240717|14:03:44.554328|S|186|8.665|0|186
A|TPVG|20240717|14:05:35.695031|S|100|8.68|0|100
A|TPVG|20240717|14:05:53.528501|S|100|8.7|0|100
A|TPVG|20240717|14:06:36.604952|S|100|8.72|0|100
A|TPVG|20240717|14:08:50.098049|S|100|8.71|0|100
A|TPVG|20240717|14:08:50.098050|S|100|8.71|0|100
A|TPVG|20240717|14:09:38.806031|S|100|8.72|0|100
A|TPVG|20240717|14:09:38.807218|S|100|8.73|0|100
A|TPVG|20240717|14:09:53.992868|S|100|8.73|0|100
A|TPVG|20240717|14:09:54.000997|S|100|8.74|0|100
A|TPVG|20240717|14:10:56.620522|S|100|8.73|0|100
A|TPVG|20240717|14:11:03.192708|S|100|8.75|0|100
A|TPVG|20240717|14:11:29.478243|S|100|8.78|0|100
A|TPVG|20240717|14:11:35.187757|S|100|8.78|0|100
A|TPVG|20240717|14:11:55.506111|S|100|8.79|0|100
A|TPVG|20240717|14:12:06.911517|S|100|8.79|0|100
A|TPVG|20240717|14:12:06.927239|S|200|8.8|0|200
A|TPVG|20240717|14:13:01.578575|S|100|8.8|0|100
A|TPVG|20240717|14:13:16.347803|S|100|8.83|0|100
A|TPVG|20240717|14:13:16.348792|S|100|8.82|0|100
A|TPVG|20240717|14:13:25.102228|S|100|8.8|0|100
A|TPVG|20240717|14:13:32.667414|S|100|8.81|0|100
A|TPVG|20240717|14:13:41.787388|S|100|8.82|0|100
A|TPVG|20240717|14:13:41.788168|S|100|8.83|0|100
A|TPVG|20240717|14:14:05.881034|S|100|8.8|0|100
A|TPVG|20240717|14:15:41.357286|S|100|8.76|0|100
A|TPVG|20240717|14:15:41.363533|S|100|8.76|0|100
A|TPVG|20240717|14:16:07.980360|S|100|8.77|0|100
A|TPVG|20240717|14:16:08.004495|S|100|8.79|0|100
A|TPVG|20240717|14:16:08.014396|S|100|8.8|0|100
A|TPVG|20240717|14:16:21.975416|S|100|8.82|0|100
A|TPVG|20240717|14:16:21.975416|S|100|8.82|0|100
A|TPVG|20240717|14:16:34.775210|S|100|8.83|0|100
A|TPVG|20240717|14:18:42.771276|S|100|8.79|0|100
A|TPVG|20240717|14:18:42.771276|S|100|8.78|0|100
A|TPVG|20240717|14:18:42.771276|S|100|8.78|0|100
A|TPVG|20240717|14:18:56.090442|S|100|8.78|0|100
A|TPVG|20240717|14:18:56.095859|S|100|8.79|0|100
A|TPVG|20240717|14:19:03.668109|S|100|8.8|0|100
A|TPVG|20240717|14:19:20.755837|S|100|8.83|0|100
A|TPVG|20240717|14:19:45.675548|S|100|8.83|0|100
A|TPVG|20240717|14:20:06.822964|S|100|8.82|0|100
A|TPVG|20240717|14:22:23.349106|S|65|8.82|0|65
A|TPVG|20240717|14:22:23.349125|S|67|8.82|0|67
A|TPVG|20240717|14:22:23.349125|S|35|8.82|0|35
A|TPVG|20240717|14:22:54.947373|S|200|8.83|0|200
A|TPVG|20240717|14:23:11.275007|S|100|8.82|0|100
A|TPVG|20240717|14:23:36.879336|S|36|8.82|0|36
A|TPVG|20240717|14:24:19.345038|S|100|8.83|0|100
A|TPVG|20240717|14:24:19.345038|S|100|8.83|0|100
A|TPVG|20240717|14:24:19.352383|S|100|8.83|0|100
A|TPVG|20240717|14:25:07.966337|S|6|8.83|0|6
A|TPVG|20240717|14:25:07.966434|S|94|8.83|0|94
A|TPVG|20240717|14:25:19.614579|S|100|8.86|0|100
A|TPVG|20240717|14:25:28.012561|S|100|8.86|0|100
A|TPVG|20240717|14:25:36.146818|S|100|8.87|0|100
A|TPVG|20240717|14:25:36.148530|S|100|8.88|0|100
A|TPVG|20240717|14:25:36.149048|S|80|8.87|0|80
A|TPVG|20240717|14:26:05.232214|S|200|8.89|0|200
A|TPVG|20240717|14:26:05.232214|S|100|8.89|0|100
A|TPVG|20240717|14:26:05.236190|S|100|8.9|0|100
A|TPVG|20240717|14:26:19.716545|S|100|8.9|0|100
A|TPVG|20240717|14:26:19.716872|S|200|8.9|0|200
A|TPVG|20240717|14:26:19.738005|S|100|8.89|0|100
A|TPVG|20240717|14:26:51.145665|S|100|8.9|0|100
A|TPVG|20240717|14:26:51.150622|S|100|8.91|0|100
A|TPVG|20240717|14:26:51.153947|S|100|8.92|0|100
A|TPVG|20240717|14:27:00.050973|S|100|8.91|0|100
A|TPVG|20240717|14:27:00.050973|S|100|8.91|0|100
A|TPVG|20240717|14:27:04.183887|S|100|8.9|0|100
A|TPVG|20240717|14:27:05.341076|S|100|8.91|0|100
A|TPVG|20240717|14:27:05.349450|S|100|8.93|0|100
A|TPVG|20240717|14:27:05.357794|S|100|8.95|0|100
A|TPVG|20240717|14:27:30.009960|S|100|8.92|0|100
A|TPVG|20240717|14:27:30.009960|S|200|8.92|0|200
A|TPVG|20240717|14:27:43.572696|S|100|8.93|0|100
A|TPVG|20240717|14:27:45.926973|S|32|8.91|0|32
A|TPVG|20240717|14:27:59.420940|S|100|8.93|0|100
A|TPVG|20240717|14:29:09.855200|S|1|8.96|0|1
A|TPVG|20240717|14:30:03.645000|S|100|9|0|100
A|TPVG|20240717|14:30:04.521744|S|45|8.99|0|45
A|TPVG|20240717|14:30:14.961318|S|100|9.01|0|100
A|TPVG|20240717|14:30:14.967050|S|100|9.02|0|100
A|TPVG|20240717|14:30:14.974882|S|100|9.04|0|100
A|TPVG|20240717|14:30:38.751313|S|100|9|0|100
A|TPVG|20240717|14:30:38.751313|S|100|9|0|100
A|TPVG|20240717|14:30:38.766639|S|100|9.01|0|100
A|TPVG|20240717|14:30:38.771064|S|100|9.03|0|100
A|TPVG|20240717|14:30:51.737085|S|100|9.03|0|100
A|TPVG|20240717|14:30:51.737710|S|100|9.04|0|100
A|TPVG|20240717|14:31:21.833421|S|100|9.05|0|100
A|TPVG|20240717|14:31:21.833421|S|15|9.05|0|15
A|TPVG|20240717|14:31:21.859426|S|100|9.04|0|100
A|TPVG|20240717|14:32:15.301054|S|72|9.06|0|72
A|TPVG|20240717|14:32:16.927726|S|100|9.04|0|100
A|TPVG|20240717|14:32:16.928029|S|56|9.04|0|56
A|TPVG|20240717|14:32:17.505212|S|100|9.03|0|100
A|TPVG|20240717|14:32:17.531724|S|100|9.03|0|100
A|TPVG|20240717|14:32:29.073861|S|100|9.06|0|100
A|TPVG|20240717|14:32:29.073861|S|100|9.06|0|100
A|TPVG|20240717|14:32:29.083733|S|58|9.06|0|58
A|TPVG|20240717|14:33:44.391410|S|100|9.11|0|100
A|TPVG|20240717|14:34:02.385846|S|60|9.13|0|60
A|TPVG|20240717|14:34:07.909036|S|100|9.13|0|100
A|TPVG|20240717|14:34:08.038181|S|55|9.15|0|55
A|TPVG|20240717|14:34:38.400758|S|46|9.13|0|46
A|TPVG|20240717|14:34:38.400842|S|54|9.13|0|54
A|TPVG|20240717|14:34:44.345660|S|200|9.09|0|200
A|TPVG|20240717|14:34:44.345661|S|100|9.09|0|100
A|TPVG|20240717|14:35:07.631322|S|100|9.06|0|100
A|TPVG|20240717|14:35:46.684898|S|100|9.06|0|100
A|TPVG|20240717|14:35:57.939311|S|100|9.05|0|100
A|TPVG|20240717|14:35:57.939903|S|100|9.06|0|100
A|TPVG|20240717|14:36:16.490376|S|100|9.09|0|100
A|TPVG|20240717|14:36:16.490377|S|100|9.09|0|100
A|TPVG|20240717|14:36:22.136744|S|100|9.14|0|100
A|TPVG|20240717|14:37:14.857778|S|100|9.08|0|100
A|TPVG|20240717|14:37:33.526999|S|100|9.06|0|100
A|TPVG|20240717|14:37:33.527131|S|100|9.05|0|100
A|TPVG|20240717|14:38:03.028893|S|46|8.98|0|46
A|TPVG|20240717|14:38:03.028972|S|48|8.98|0|48
A|TPVG|20240717|14:38:03.028987|S|6|8.98|0|6
A|TPVG|20240717|14:38:54.411713|S|100|8.99|0|100
A|TPVG|20240717|14:39:18.783622|S|100|8.99|0|100
A|TPVG|20240717|14:39:43.305108|S|100|9|0|100
A|TPVG|20240717|14:40:20.004160|S|100|8.99|0|100
A|TPVG|20240717|14:42:01.968293|S|100|9|0|100
A|TPVG|20240717|14:42:07.666185|S|100|8.97|0|100
A|TPVG|20240717|14:42:44.510678|S|1|8.94|0|1
A|TPVG|20240717|14:43:45.796355|S|100|8.92|0|100
A|TPVG|20240717|14:43:45.797185|S|200|8.93|0|200
A|TPVG|20240717|14:43:45.838050|S|100|8.94|0|100
A|TPVG|20240717|14:45:16.809118|S|100|8.93|0|100
A|TPVG|20240717|14:45:17.165913|S|100|8.93|0|100
A|TPVG|20240717|14:47:04.973506|S|66|8.92|0|66
A|TPVG|20240717|14:47:04.973521|S|34|8.92|0|34
A|TPVG|20240717|14:47:04.973521|S|100|8.92|0|100
A|TPVG|20240717|14:47:07.806013|S|100|8.94|0|100
A|TPVG|20240717|14:47:13.634651|S|95|8.96|0|95
A|TPVG|20240717|14:47:13.634722|S|5|8.96|0|5
A|TPVG|20240717|14:47:51.500777|S|100|8.99|0|100
A|TPVG|20240717|14:48:04.134542|S|100|8.99|0|100
A|TPVG|20240717|14:52:02.880376|S|100|8.92|0|100
A|TPVG|20240717|14:52:02.880376|S|59|8.92|0|59
A|TPVG|20240717|14:52:10.792357|S|43|8.92|0|43
A|TPVG|20240717|14:52:10.792376|S|57|8.92|0|57
A|TPVG|20240717|14:55:56.497046|S|100|8.9|0|100
A|TPVG|20240717|14:59:04.048355|S|100|8.97|0|100
A|TPVG|20240717|14:59:04.048355|S|100|8.97|0|100
A|TPVG|20240717|14:59:56.748028|S|100|8.98|0|100
A|TPVG|20240717|14:59:56.748029|S|100|8.98|0|100
A|TPVG|20240717|14:59:56.749658|S|100|8.99|0|100
A|TPVG|20240717|14:59:56.751418|S|100|9|0|100
A|TPVG|20240717|15:06:55.074745|S|100|8.9|0|100
A|TPVG|20240717|15:06:55.104439|S|100|8.88|0|100
A|TPVG|20240717|15:06:55.151982|S|100|8.88|0|100
A|TPVG|20240717|15:06:58.433973|S|100|8.89|0|100
A|TPVG|20240717|15:07:09.414134|S|12|8.9|0|12
A|TPVG|20240717|15:07:09.414161|S|15|8.9|0|15
A|TPVG|20240717|15:07:09.414161|S|88|8.9|0|88
A|TPVG|20240717|15:07:09.414163|S|85|8.9|0|85
A|TPVG|20240717|15:10:24.201515|S|100|8.9|0|100
A|TPVG|20240717|15:12:23.088346|S|100|8.86|0|100
A|TPVG|20240717|15:12:23.088347|S|100|8.86|0|100
A|TPVG|20240717|15:12:25.411895|S|100|8.84|0|100
A|TPVG|20240717|15:12:25.412803|S|88|8.85|0|88
A|TPVG|20240717|15:12:26.788231|S|100|8.84|0|100
A|TPVG|20240717|15:13:48.700347|S|100|8.83|0|100
A|TPVG|20240717|15:13:48.700347|S|100|8.83|0|100
A|TPVG|20240717|15:13:49.004480|S|100|8.84|0|100
A|TPVG|20240717|15:14:17.311548|S|100|8.84|0|100
A|TPVG|20240717|15:14:17.311549|S|100|8.84|0|100
A|TPVG|20240717|15:14:17.325588|S|4|8.85|0|4
A|TPVG|20240717|15:14:17.325640|S|96|8.85|0|96
A|TPVG|20240717|15:14:55.680382|S|100|8.86|0|100
A|TPVG|20240717|15:19:37.489718|S|25|8.8|0|25
A|TPVG|20240717|15:19:37.489779|S|75|8.8|0|75
A|TPVG|20240717|15:37:35.000739|S|100|8.85|0|100
A|TPVG|20240717|15:37:36.371096|S|15|8.86|0|15
A|TPVG|20240717|15:37:37.883921|S|100|8.86|0|100
A|TPVG|20240717|15:38:35.908809|S|100|8.87|0|100
A|TPVG|20240717|15:40:24.510448|S|100|8.885|0|100
A|TPVG|20240717|15:50:13.547640|S|40|8.83|0|40
A|TPVG|20240717|15:51:35.211585|S|100|8.82|0|100
A|TPVG|20240717|15:51:51.736185|S|56|8.83|0|56
A|TPVG|20240717|15:51:51.736198|S|44|8.83|0|44
A|TPVG|20240717|15:55:15.976292|S|100|8.82|0|100
A|TPVG|20240717|15:55:25.431050|S|100|8.81|0|100
A|TPVG|20240717|15:55:38.642531|S|100|8.79|0|100
A|TPVG|20240717|15:56:24.206310|S|100|8.83|0|100
A|TPX|20240717|10:58:21.002063|S|1|53.815|0|1
A|TPX|20240717|11:16:44.427928|S|2|53.76|0|2
A|TPX|20240717|11:22:36.749892|S|2|53.66|0|2
A|TPX|20240717|11:28:00.093978|S|7|53.75|0|7
A|TPX|20240717|11:37:22.786731|S|1|53.78|0|1
A|TPX|20240717|12:02:07.464802|S|1|53.94|0|1
A|TPX|20240717|12:08:25.061377|S|1|53.92|0|1
A|TPX|20240717|12:19:31.313232|S|1|53.92|0|1
A|TPX|20240717|12:34:06.300877|S|100|53.97|0|100
A|TPX|20240717|12:34:06.301032|S|100|53.97|0|100
A|TPX|20240717|12:52:44.387768|S|2|53.73|0|2
A|TPX|20240717|14:04:44.875746|S|200|53.47|0|200
A|TPX|20240717|14:13:56.085160|S|1|53.32|0|1
A|TPX|20240717|14:24:12.248455|S|5|53.35|0|5
A|TPX|20240717|15:36:41.739396|S|100|53.96|0|100
A|TPX|20240717|15:42:20.416930|S|56|53.8|0|56
A|TPX|20240717|15:49:35.936896|S|100|53.54|0|100
A|TPX|20240717|15:50:59.490168|S|75|53.56|0|75
A|TPX|20240717|15:56:16.723945|S|100|53.52|0|100
A|TPX|20240717|15:58:22.418085|S|100|53.55|0|100
A|TPX|20240717|15:58:51.388577|S|74|53.55|0|74
A|TPX|20240717|15:58:52.777279|S|100|53.54|0|100
A|TPX|20240717|15:59:05.378399|S|100|53.51|0|100
A|TPX|20240717|15:59:05.393089|S|100|53.51|0|100
A|TPX|20240717|15:59:06.885610|S|100|53.48|0|100
A|TPX|20240717|15:59:07.377146|S|51|53.48|0|51
A|TPX|20240717|15:59:10.120743|S|100|53.49|0|100
A|TPX|20240717|15:59:43.630518|S|100|53.61|0|100
A|TPX|20240717|15:59:44.361076|S|100|53.6|0|100
A|TQQQ|20240717|09:30:04.546684|S|600|77.16|0|600
A|TQQQ|20240717|09:30:04.550745|S|600|77.16|0|600
A|TQQQ|20240717|09:30:04.815700|S|600|77.17|0|600
A|TQQQ|20240717|09:30:04.834048|S|600|77.17|0|600
A|TQQQ|20240717|09:30:04.834499|S|600|77.16|0|600
A|TQQQ|20240717|09:30:04.834749|S|100|77.17|0|100
A|TQQQ|20240717|09:30:04.834920|S|500|77.17|0|500
A|TQQQ|20240717|09:30:05.045320|S|600|77.17|0|600
A|TQQQ|20240717|09:30:05.898281|S|200|77.15|0|200
A|TQQQ|20240717|09:30:06.093693|S|600|77.15|0|600
A|TQQQ|20240717|09:30:06.403689|S|39|77.14|0|39
A|TQQQ|20240717|09:30:13.470435|S|500|77.16|0|500
A|TQQQ|20240717|09:30:13.471035|S|100|77.16|0|100
A|TQQQ|20240717|09:30:17.528309|S|400|77.2|0|400
A|TQQQ|20240717|09:30:19.576404|S|100|77.19|0|100
A|TQQQ|20240717|09:30:19.583598|S|600|77.19|0|600
A|TQQQ|20240717|09:30:21.974727|S|600|77.16|0|600
A|TQQQ|20240717|09:30:22.483088|S|288|77.15|0|288
A|TQQQ|20240717|09:30:24.134033|S|400|77.15|0|400
A|TQQQ|20240717|09:30:25.323673|S|2|77.17|0|2
A|TQQQ|20240717|09:30:26.837453|S|600|77.14|0|600
A|TQQQ|20240717|09:30:36.174862|S|600|77.18|0|600
A|TQQQ|20240717|09:30:38.106049|S|479|77.11|0|479
A|TQQQ|20240717|09:30:38.106072|S|21|77.11|0|21
A|TQQQ|20240717|09:30:43.632672|S|300|77.12|0|300
A|TQQQ|20240717|09:30:44.616440|S|400|77.13|0|400
A|TQQQ|20240717|09:30:56.435853|S|141|77.21|0|141
A|TQQQ|20240717|09:30:56.462487|S|448|77.2|0|448
A|TQQQ|20240717|09:31:04.470370|S|600|77.36|0|600
A|TQQQ|20240717|09:31:04.800397|S|4|77.36|0|4
A|TQQQ|20240717|09:31:06.473320|S|191|77.37|0|191
A|TQQQ|20240717|09:31:07.515311|S|6|77.37|0|6
A|TQQQ|20240717|09:31:07.773638|S|400|77.37|0|400
A|TQQQ|20240717|09:31:24.774358|E|200|77.33|0|200
A|TQQQ|20240717|09:31:45.127680|S|600|77.33|0|600
A|TQQQ|20240717|09:32:00.127201|S|600|77.39|0|600
A|TQQQ|20240717|09:32:02.801055|S|400|77.35|0|400
A|TQQQ|20240717|09:33:04.066648|S|600|77.16|0|600
A|TQQQ|20240717|09:33:05.360219|S|600|77.18|0|600
A|TQQQ|20240717|09:33:10.971579|S|500|77.13|0|500
A|TQQQ|20240717|09:33:16.454975|S|400|77.13|0|400
A|TQQQ|20240717|09:33:19.826269|S|600|77.2|0|600
A|TQQQ|20240717|09:33:39.848325|S|600|77.24|0|600
A|TQQQ|20240717|09:33:41.313929|S|600|77.22|0|600
A|TQQQ|20240717|09:34:13.064552|S|600|77.16|0|600
A|TQQQ|20240717|09:34:13.069852|S|600|77.16|0|600
A|TQQQ|20240717|09:34:13.091132|S|400|77.18|0|400
A|TQQQ|20240717|09:34:13.093807|S|600|77.18|0|600
A|TQQQ|20240717|09:34:13.109490|S|400|77.19|0|400
A|TQQQ|20240717|09:34:14.945097|S|600|77.18|0|600
A|TQQQ|20240717|09:34:16.316826|S|600|77.19|0|600
A|TQQQ|20240717|09:34:25.336592|S|600|77.23|0|600
A|TQQQ|20240717|09:34:43.995841|S|600|77.15|0|600
A|TQQQ|20240717|09:34:55.523779|S|600|77.09|0|600
A|TQQQ|20240717|09:35:05.588851|S|200|77.2|0|200
A|TQQQ|20240717|09:35:05.604706|S|100|77.19|0|100
A|TQQQ|20240717|09:35:06.265081|S|100|77.21|0|100
A|TQQQ|20240717|09:35:16.654678|S|600|77.32|0|600
A|TQQQ|20240717|09:35:19.190651|S|600|77.38|0|600
A|TQQQ|20240717|09:35:27.102206|E|140|77.33|0|140
A|TQQQ|20240717|09:35:47.105350|S|600|77.41|0|600
A|TQQQ|20240717|09:36:48.503760|S|600|77.3|0|600
A|TQQQ|20240717|09:37:11.431975|S|600|77.35|0|600
A|TQQQ|20240717|09:37:27.343061|S|600|77.16|0|600
A|TQQQ|20240717|09:37:36.896404|S|400|77.03|0|400
A|TQQQ|20240717|09:37:41.154839|S|100|77.11|0|100
A|TQQQ|20240717|09:40:05.789063|S|436|77.05|0|436
A|TQQQ|20240717|09:41:44.438038|E|400|76.85|0|400
A|TQQQ|20240717|09:41:44.443475|E|100|76.85|0|100
A|TQQQ|20240717|09:42:58.030290|S|89|76.95|0|89
A|TQQQ|20240717|09:42:58.030290|S|11|76.95|0|11
A|TQQQ|20240717|09:43:35.171209|S|1|76.86|0|1
A|TQQQ|20240717|09:44:02.267079|S|600|77.01|0|600
A|TQQQ|20240717|09:44:05.201271|S|232|76.94|0|232
A|TQQQ|20240717|09:45:14.131761|E|400|76.73|0|400
A|TQQQ|20240717|09:45:14.131761|E|403|76.73|0|403
A|TQQQ|20240717|09:45:52.579618|S|600|76.84|0|600
A|TQQQ|20240717|09:46:33.290972|S|600|76.95|0|600
A|TQQQ|20240717|09:46:44.705899|S|250|76.91|0|250
A|TQQQ|20240717|09:48:23.199695|S|200|76.88|0|200
A|TQQQ|20240717|09:48:36.621506|S|2|76.88|0|2
A|TQQQ|20240717|09:48:39.019665|S|30|76.88|0|30
A|TQQQ|20240717|09:48:39.060326|S|68|76.88|0|68
A|TQQQ|20240717|09:49:20.938887|S|10|76.96|0|10
A|TQQQ|20240717|09:50:17.003669|S|50|76.91|0|50
A|TQQQ|20240717|09:50:22.879173|S|100|76.91|0|100
A|TQQQ|20240717|09:51:05.985954|S|5|76.85|0|5
A|TQQQ|20240717|09:51:46.755287|S|380|76.81|0|380
A|TQQQ|20240717|09:51:46.755287|S|500|76.81|0|500
A|TQQQ|20240717|09:51:50.930780|S|300|76.8|0|300
A|TQQQ|20240717|09:52:02.652638|S|600|76.72|0|600
A|TQQQ|20240717|09:52:09.571345|S|200|76.76|0|200
A|TQQQ|20240717|09:52:35.010905|S|100|76.77|0|100
A|TQQQ|20240717|09:52:41.752803|S|300|76.79|0|300
A|TQQQ|20240717|09:53:52.212014|S|300|77.01|0|300
A|TQQQ|20240717|09:54:01.668546|S|600|76.92|0|600
A|TQQQ|20240717|09:54:02.994154|S|12|76.95|0|12
A|TQQQ|20240717|09:54:02.994169|S|88|76.95|0|88
A|TQQQ|20240717|09:54:02.994170|S|12|76.95|0|12
A|TQQQ|20240717|09:54:02.994184|S|88|76.95|0|88
A|TQQQ|20240717|09:54:02.994185|S|100|76.95|0|100
A|TQQQ|20240717|09:54:35.948020|S|1|77.07|0|1
A|TQQQ|20240717|09:56:06.933894|S|600|77.02|0|600
A|TQQQ|20240717|09:56:37.753542|S|400|76.87|0|400
A|TQQQ|20240717|09:58:29.526203|S|400|76.94|0|400
A|TQQQ|20240717|09:58:53.531377|S|363|76.92|0|363
A|TQQQ|20240717|09:58:53.531444|S|111|76.92|0|111
A|TQQQ|20240717|09:59:47.219061|S|400|76.74|0|400
A|TQQQ|20240717|10:00:19.976379|E|600|76.67|0|600
A|TQQQ|20240717|10:00:20.322448|E|600|76.65|0|600
A|TQQQ|20240717|10:00:45.289639|S|600|76.46|0|600
A|TQQQ|20240717|10:00:59.090044|S|200|76.39|0|200
A|TQQQ|20240717|10:01:15.809261|S|600|76.37|0|600
A|TQQQ|20240717|10:01:18.045375|S|500|76.3|0|500
A|TQQQ|20240717|10:01:18.658311|S|157|76.27|0|157
A|TQQQ|20240717|10:01:18.662292|S|243|76.27|0|243
A|TQQQ|20240717|10:01:18.663270|S|200|76.27|0|200
A|TQQQ|20240717|10:02:31.848403|S|130|76.23|0|130
A|TQQQ|20240717|10:02:31.848416|S|70|76.23|0|70
A|TQQQ|20240717|10:04:02.848360|S|280|76.08|0|280
A|TQQQ|20240717|10:05:37.762861|S|600|76.17|0|600
A|TQQQ|20240717|10:07:00.974600|S|2|75.83|0|2
A|TQQQ|20240717|10:07:12.559803|S|600|75.78|0|600
A|TQQQ|20240717|10:08:59.028896|S|1|75.61|0|1
A|TQQQ|20240717|10:09:25.765423|S|400|75.64|0|400
A|TQQQ|20240717|10:11:38.198617|S|600|75.64|0|600
A|TQQQ|20240717|10:12:07.278394|S|300|75.42|0|300
A|TQQQ|20240717|10:15:30.797710|S|300|75.81|0|300
A|TQQQ|20240717|10:15:30.797774|S|75|75.81|0|75
A|TQQQ|20240717|10:18:22.726039|S|600|75.95|0|600
A|TQQQ|20240717|10:19:12.738276|S|535|76.03|0|535
A|TQQQ|20240717|10:21:55.700141|S|100|75.98|0|100
A|TQQQ|20240717|10:22:36.444613|S|2|75.83|0|2
A|TQQQ|20240717|10:26:48.853104|S|100|75.6|0|100
A|TQQQ|20240717|10:30:50.952966|S|100|75.84|0|100
A|TQQQ|20240717|10:32:50.221913|S|600|75.84|0|600
A|TQQQ|20240717|10:33:20.248709|S|1|75.9|0|1
A|TQQQ|20240717|10:37:12.263688|S|1|76.05|0|1
A|TQQQ|20240717|10:38:59.700668|S|4|75.95|0|4
A|TQQQ|20240717|10:40:14.306947|S|400|76.05|0|400
A|TQQQ|20240717|10:40:21.357992|S|10|76.09|0|10
A|TQQQ|20240717|10:41:19.841536|S|100|76.18|0|100
A|TQQQ|20240717|10:41:33.581332|S|188|76.24|0|188
A|TQQQ|20240717|10:41:33.581332|S|312|76.245|0|312
A|TQQQ|20240717|10:47:26.716159|S|400|76.08|0|400
A|TQQQ|20240717|10:53:52.765396|S|400|75.51|0|400
A|TQQQ|20240717|11:00:09.773913|S|600|75.65|0|600
A|TQQQ|20240717|11:00:09.773913|S|400|75.65|0|400
A|TQQQ|20240717|11:00:24.154213|S|1|75.6|0|1
A|TQQQ|20240717|11:03:19.046451|S|300|75.73|0|300
A|TQQQ|20240717|11:04:22.839748|S|500|75.53|0|500
A|TQQQ|20240717|11:04:30.972214|S|300|75.49|0|300
A|TQQQ|20240717|11:06:03.270665|S|100|75.4|0|100
A|TQQQ|20240717|11:08:38.634657|S|100|75.62|0|100
A|TQQQ|20240717|11:09:51.706818|S|100|75.77|0|100
A|TQQQ|20240717|11:10:02.426581|S|100|75.75|0|100
A|TQQQ|20240717|11:11:11.109594|S|2|75.7|0|2
A|TQQQ|20240717|11:11:59.348627|S|100|75.52|0|100
A|TQQQ|20240717|11:13:27.141894|S|100|75.52|0|100
A|TQQQ|20240717|11:14:32.662290|S|100|75.55|0|100
A|TQQQ|20240717|11:16:02.856416|S|100|75.42|0|100
A|TQQQ|20240717|11:16:04.299232|S|400|75.37|0|400
A|TQQQ|20240717|11:16:04.329247|S|400|75.34|0|400
A|TQQQ|20240717|11:16:11.111733|S|100|75.39|0|100
A|TQQQ|20240717|11:17:12.056703|S|100|75.52|0|100
A|TQQQ|20240717|11:18:44.593182|S|100|75.76|0|100
A|TQQQ|20240717|11:20:16.003752|S|100|75.7|0|100
A|TQQQ|20240717|11:22:10.528932|S|300|75.84|0|300
A|TQQQ|20240717|11:23:20.068040|S|400|75.97|0|400
A|TQQQ|20240717|11:24:51.899809|S|25|75.8|0|25
A|TQQQ|20240717|11:25:08.863913|S|300|75.64|0|300
A|TQQQ|20240717|11:25:22.938537|S|88|75.57|0|88
A|TQQQ|20240717|11:26:01.437495|S|400|75.43|0|400
A|TQQQ|20240717|11:26:21.715084|S|100|75.53|0|100
A|TQQQ|20240717|11:26:59.457448|S|100|75.39|0|100
A|TQQQ|20240717|11:29:33.055662|S|100|75.74|0|100
A|TQQQ|20240717|11:30:10.833966|S|100|75.74|0|100
A|TQQQ|20240717|11:30:12.130104|S|1|75.73|0|1
A|TQQQ|20240717|11:32:18.452905|S|100|75.58|0|100
A|TQQQ|20240717|11:34:37.087932|S|100|75.75|0|100
A|TQQQ|20240717|11:35:14.624292|S|100|75.71|0|100
A|TQQQ|20240717|11:36:40.112637|S|100|75.54|0|100
A|TQQQ|20240717|11:36:50.534594|S|100|75.53|0|100
A|TQQQ|20240717|11:39:25.430655|S|100|75.48|0|100
A|TQQQ|20240717|11:39:54.634366|S|23|75.59|0|23
A|TQQQ|20240717|11:41:48.941841|S|300|75.3|0|300
A|TQQQ|20240717|11:41:57.854004|S|2|75.3|0|2
A|TQQQ|20240717|11:42:14.509893|S|100|75.26|0|100
A|TQQQ|20240717|11:42:26.034588|S|100|75.19|0|100
A|TQQQ|20240717|11:42:33.838187|S|100|75.18|0|100
A|TQQQ|20240717|11:44:08.173833|S|100|75.16|0|100
A|TQQQ|20240717|11:45:25.386747|S|100|75.17|0|100
A|TQQQ|20240717|11:49:01.580571|S|100|75.13|0|100
A|TQQQ|20240717|11:50:45.770196|S|600|74.92|0|600
A|TQQQ|20240717|11:50:59.051461|S|100|74.89|0|100
A|TQQQ|20240717|11:52:05.405585|S|100|75|0|100
A|TQQQ|20240717|11:52:33.817356|S|57|75.03|0|57
A|TQQQ|20240717|11:54:39.470912|S|100|75.08|0|100
A|TQQQ|20240717|11:54:47.811859|S|100|75.15|0|100
A|TQQQ|20240717|11:55:00.638582|S|9|75.11|0|9
A|TQQQ|20240717|11:55:00.638664|S|91|75.11|0|91
A|TQQQ|20240717|11:56:31.450178|S|100|75.28|0|100
A|TQQQ|20240717|11:57:21.598294|S|100|75.11|0|100
A|TQQQ|20240717|11:57:28.896351|S|1|75.11|0|1
A|TQQQ|20240717|11:57:45.913026|S|100|75.09|0|100
A|TQQQ|20240717|12:00:56.326542|S|300|75.26|0|300
A|TQQQ|20240717|12:01:30.970054|S|100|75.26|0|100
A|TQQQ|20240717|12:01:32.230237|S|6|75.25|0|6
A|TQQQ|20240717|12:01:32.230298|S|3|75.25|0|3
A|TQQQ|20240717|12:01:32.230307|S|1|75.25|0|1
A|TQQQ|20240717|12:01:45.161418|S|300|75.18|0|300
A|TQQQ|20240717|12:02:04.956981|S|100|75.1|0|100
A|TQQQ|20240717|12:05:08.535831|S|100|75.16|0|100
A|TQQQ|20240717|12:07:26.078885|S|100|75.06|0|100
A|TQQQ|20240717|12:07:26.078955|S|78|75.06|0|78
A|TQQQ|20240717|12:08:05.513741|S|50|75.1|0|50
A|TQQQ|20240717|12:09:19.032479|S|100|75.02|0|100
A|TQQQ|20240717|12:09:34.610302|S|100|75.04|0|100
A|TQQQ|20240717|12:11:54.674325|S|100|74.88|0|100
A|TQQQ|20240717|12:11:57.859206|S|100|74.88|0|100
A|TQQQ|20240717|12:13:50.464323|S|600|74.68|0|600
A|TQQQ|20240717|12:15:11.733847|S|100|74.82|0|100
A|TQQQ|20240717|12:16:13.252019|S|100|74.69|0|100
A|TQQQ|20240717|12:16:36.727931|S|100|74.8|0|100
A|TQQQ|20240717|12:17:47.810308|S|15|74.81|0|15
A|TQQQ|20240717|12:17:47.841232|S|85|74.81|0|85
A|TQQQ|20240717|12:18:30.939226|S|100|74.75|0|100
A|TQQQ|20240717|12:18:31.993511|S|83|74.74|0|83
A|TQQQ|20240717|12:18:38.346701|S|2|74.73|0|2
A|TQQQ|20240717|12:19:00.070017|S|100|74.75|0|100
A|TQQQ|20240717|12:20:21.977024|S|100|74.92|0|100
A|TQQQ|20240717|12:21:51.725185|S|100|74.79|0|100
A|TQQQ|20240717|12:22:38.020713|S|100|74.78|0|100
A|TQQQ|20240717|12:23:03.586345|S|100|74.73|0|100
A|TQQQ|20240717|12:23:39.190930|S|100|74.73|0|100
A|TQQQ|20240717|12:23:51.480240|S|100|74.73|0|100
A|TQQQ|20240717|12:25:44.062041|S|100|74.66|0|100
A|TQQQ|20240717|12:26:15.910913|S|400|74.63|0|400
A|TQQQ|20240717|12:28:01.506220|S|100|74.76|0|100
A|TQQQ|20240717|12:28:47.561132|S|125|74.62|0|125
A|TQQQ|20240717|12:28:47.561145|S|475|74.62|0|475
A|TQQQ|20240717|12:30:57.762330|S|100|74.71|0|100
A|TQQQ|20240717|12:31:18.614255|S|100|74.74|0|100
A|TQQQ|20240717|12:31:24.440013|S|400|74.75|0|400
A|TQQQ|20240717|12:31:24.484305|S|100|74.75|0|100
A|TQQQ|20240717|12:32:01.037767|S|100|74.84|0|100
A|TQQQ|20240717|12:33:48.790782|S|300|74.66|0|300
A|TQQQ|20240717|12:34:11.956293|S|100|74.77|0|100
A|TQQQ|20240717|12:34:11.956293|S|400|74.77|0|400
A|TQQQ|20240717|12:34:36.922689|S|59|74.82|0|59
A|TQQQ|20240717|12:36:16.945477|S|73|74.71|0|73
A|TQQQ|20240717|12:36:16.945554|S|27|74.71|0|27
A|TQQQ|20240717|12:37:13.653637|S|100|74.65|0|100
A|TQQQ|20240717|12:38:24.905203|S|10|74.53|0|10
A|TQQQ|20240717|12:40:07.601578|S|100|74.71|0|100
A|TQQQ|20240717|12:41:39.502607|S|100|74.58|0|100
A|TQQQ|20240717|12:42:51.896473|S|100|74.51|0|100
A|TQQQ|20240717|12:43:42.386855|S|100|74.55|0|100
A|TQQQ|20240717|12:44:51.059843|S|300|74.49|0|300
A|TQQQ|20240717|12:45:30.009325|S|100|74.53|0|100
A|TQQQ|20240717|12:46:04.126640|S|100|74.44|0|100
A|TQQQ|20240717|12:47:54.676454|S|100|74.4|0|100
A|TQQQ|20240717|12:48:58.731752|S|100|74.37|0|100
A|TQQQ|20240717|12:49:56.935419|S|100|74.36|0|100
A|TQQQ|20240717|12:50:56.355725|S|100|74.48|0|100
A|TQQQ|20240717|12:52:26.059486|S|400|74.62|0|400
A|TQQQ|20240717|12:53:51.237754|S|129|74.8|0|129
A|TQQQ|20240717|12:53:57.039217|S|100|74.81|0|100
A|TQQQ|20240717|12:54:15.001746|S|100|74.81|0|100
A|TQQQ|20240717|12:55:58.764571|S|500|74.93|0|500
A|TQQQ|20240717|12:55:58.780137|S|600|74.96|0|600
A|TQQQ|20240717|12:55:58.784479|S|600|74.96|0|600
A|TQQQ|20240717|12:56:41.645910|S|100|74.76|0|100
A|TQQQ|20240717|12:57:22.992957|S|100|74.89|0|100
A|TQQQ|20240717|12:58:19.227637|S|500|75.02|0|500
A|TQQQ|20240717|12:58:36.863014|S|100|75.03|0|100
A|TQQQ|20240717|12:59:04.137949|S|100|75.04|0|100
A|TQQQ|20240717|13:01:00.028495|S|500|74.88|0|500
A|TQQQ|20240717|13:01:00.185326|S|400|74.85|0|400
A|TQQQ|20240717|13:01:06.825291|S|400|74.88|0|400
A|TQQQ|20240717|13:01:21.460394|S|50|74.9|0|50
A|TQQQ|20240717|13:01:24.009774|S|50|74.9|0|50
A|TQQQ|20240717|13:05:55.676166|S|600|74.78|0|600
A|TQQQ|20240717|13:06:05.991507|S|100|74.8|0|100
A|TQQQ|20240717|13:06:48.874030|S|2|74.68|0|2
A|TQQQ|20240717|13:06:55.264064|S|100|74.67|0|100
A|TQQQ|20240717|13:08:18.182773|S|100|74.71|0|100
A|TQQQ|20240717|13:08:42.350939|S|100|74.71|0|100
A|TQQQ|20240717|13:09:21.037984|S|100|74.63|0|100
A|TQQQ|20240717|13:09:50.833735|S|100|74.57|0|100
A|TQQQ|20240717|13:09:53.331911|S|50|74.57|0|50
A|TQQQ|20240717|13:12:09.816588|S|100|74.65|0|100
A|TQQQ|20240717|13:13:32.308796|S|300|74.44|0|300
A|TQQQ|20240717|13:14:15.882736|S|36|74.52|0|36
A|TQQQ|20240717|13:14:16.220475|S|64|74.52|0|64
A|TQQQ|20240717|13:14:25.729412|S|100|74.49|0|100
A|TQQQ|20240717|13:15:19.904179|S|100|74.49|0|100
A|TQQQ|20240717|13:15:35.891467|S|100|74.46|0|100
A|TQQQ|20240717|13:15:47.056935|S|100|74.46|0|100
A|TQQQ|20240717|13:16:35.713111|S|100|74.45|0|100
A|TQQQ|20240717|13:18:11.049844|S|42|74.71|0|42
A|TQQQ|20240717|13:18:25.020727|S|100|74.68|0|100
A|TQQQ|20240717|13:20:50.962132|S|100|74.79|0|100
A|TQQQ|20240717|13:21:48.473884|S|100|74.82|0|100
A|TQQQ|20240717|13:22:33.864458|S|100|74.76|0|100
A|TQQQ|20240717|13:23:11.367738|S|100|74.9|0|100
A|TQQQ|20240717|13:24:25.345039|S|100|74.72|0|100
A|TQQQ|20240717|13:24:32.143060|S|100|74.73|0|100
A|TQQQ|20240717|13:27:03.836141|S|300|74.63|0|300
A|TQQQ|20240717|13:27:44.763906|S|600|74.65|0|600
A|TQQQ|20240717|13:27:54.093666|S|300|74.63|0|300
A|TQQQ|20240717|13:28:11.772888|S|300|74.62|0|300
A|TQQQ|20240717|13:31:17.247722|S|300|74.98|0|300
A|TQQQ|20240717|13:32:50.340341|S|13|75.11|0|13
A|TQQQ|20240717|13:32:50.340502|S|87|75.11|0|87
A|TQQQ|20240717|13:34:24.842143|S|100|75.13|0|100
A|TQQQ|20240717|13:34:54.093835|S|100|75.13|0|100
A|TQQQ|20240717|13:36:30.576288|S|100|75.09|0|100
A|TQQQ|20240717|13:37:19.942270|S|100|75.1|0|100
A|TQQQ|20240717|13:38:31.504114|S|100|75.13|0|100
A|TQQQ|20240717|13:40:24.199303|S|100|74.86|0|100
A|TQQQ|20240717|13:43:17.338658|S|100|74.89|0|100
A|TQQQ|20240717|13:43:57.021691|S|3|74.73|0|3
A|TQQQ|20240717|13:43:58.472013|S|97|74.73|0|97
A|TQQQ|20240717|13:47:05.607813|S|100|74.83|0|100
A|TQQQ|20240717|13:47:35.146168|S|300|74.84|0|300
A|TQQQ|20240717|13:47:47.721475|S|2|74.77|0|2
A|TQQQ|20240717|13:50:23.058080|S|100|74.8|0|100
A|TQQQ|20240717|13:51:58.385352|S|100|74.58|0|100
A|TQQQ|20240717|13:53:28.107580|S|100|74.56|0|100
A|TQQQ|20240717|13:57:06.054216|S|100|74.64|0|100
A|TQQQ|20240717|13:59:43.200263|S|100|74.56|0|100
A|TQQQ|20240717|14:00:20.554605|S|100|74.56|0|100
A|TQQQ|20240717|14:00:42.378375|S|400|74.51|0|400
A|TQQQ|20240717|14:01:27.294121|S|100|74.45|0|100
A|TQQQ|20240717|14:04:48.742180|S|100|74.5|0|100
A|TQQQ|20240717|14:05:42.238819|S|300|74.48|0|300
A|TQQQ|20240717|14:07:40.388969|S|100|74.63|0|100
A|TQQQ|20240717|14:08:31.116129|S|100|74.74|0|100
A|TQQQ|20240717|14:09:05.375264|S|100|74.74|0|100
A|TQQQ|20240717|14:12:25.927847|S|100|74.92|0|100
A|TQQQ|20240717|14:15:04.952254|S|100|74.69|0|100
A|TQQQ|20240717|14:16:44.979460|S|100|74.9|0|100
A|TQQQ|20240717|14:17:16.455745|S|100|74.9|0|100
A|TQQQ|20240717|14:17:23.357437|S|100|74.92|0|100
A|TQQQ|20240717|14:17:51.989100|S|100|74.95|0|100
A|TQQQ|20240717|14:18:51.488874|S|5|74.86|0|5
A|TQQQ|20240717|14:20:09.747099|S|250|75.01|0|250
A|TQQQ|20240717|14:20:31.426969|S|800|75.03|0|800
A|TQQQ|20240717|14:22:17.040175|S|100|75|0|100
A|TQQQ|20240717|14:23:14.642440|S|20|74.98|0|20
A|TQQQ|20240717|14:23:14.642590|S|80|74.98|0|80
A|TQQQ|20240717|14:24:31.495409|S|100|74.94|0|100
A|TQQQ|20240717|14:24:41.132195|S|100|74.9|0|100
A|TQQQ|20240717|14:25:02.963510|S|100|74.9|0|100
A|TQQQ|20240717|14:25:33.482648|S|100|75.04|0|100
A|TQQQ|20240717|14:26:08.747539|S|100|74.97|0|100
A|TQQQ|20240717|14:27:03.122545|S|100|74.85|0|100
A|TQQQ|20240717|14:27:48.947713|S|500|74.8|0|500
A|TQQQ|20240717|14:29:05.124221|S|100|74.88|0|100
A|TQQQ|20240717|14:30:13.018967|S|100|74.93|0|100
A|TQQQ|20240717|14:30:30.443004|S|100|75|0|100
A|TQQQ|20240717|14:30:56.759162|S|100|75|0|100
A|TQQQ|20240717|14:31:51.733911|S|100|75.05|0|100
A|TQQQ|20240717|14:32:26.825755|S|100|75.06|0|100
A|TQQQ|20240717|14:33:30.748250|S|100|74.96|0|100
A|TQQQ|20240717|14:33:46.514422|S|100|74.9|0|100
A|TQQQ|20240717|14:34:12.423494|S|300|74.81|0|300
A|TQQQ|20240717|14:35:51.148952|S|100|74.94|0|100
A|TQQQ|20240717|14:37:53.634559|S|100|74.86|0|100
A|TQQQ|20240717|14:38:19.281244|S|400|74.74|0|400
A|TQQQ|20240717|14:38:19.281400|S|300|74.74|0|300
A|TQQQ|20240717|14:38:19.281414|S|100|74.74|0|100
A|TQQQ|20240717|14:40:09.778135|S|100|74.75|0|100
A|TQQQ|20240717|14:42:00.190998|S|100|74.77|0|100
A|TQQQ|20240717|14:42:03.880223|S|100|74.76|0|100
A|TQQQ|20240717|14:43:06.381935|S|100|74.66|0|100
A|TQQQ|20240717|14:45:19.622914|S|70|74.64|0|70
A|TQQQ|20240717|14:48:33.134372|S|100|74.53|0|100
A|TQQQ|20240717|14:48:39.724168|S|100|74.52|0|100
A|TQQQ|20240717|14:49:16.493488|S|100|74.46|0|100
A|TQQQ|20240717|14:49:55.085883|S|100|74.5|0|100
A|TQQQ|20240717|14:51:23.241117|S|300|74.6|0|300
A|TQQQ|20240717|14:51:36.845724|S|100|74.55|0|100
A|TQQQ|20240717|14:51:47.357441|S|100|74.57|0|100
A|TQQQ|20240717|14:52:09.463511|S|400|74.58|0|400
A|TQQQ|20240717|14:53:38.444246|S|100|74.6|0|100
A|TQQQ|20240717|14:54:25.413353|S|98|74.54|0|98
A|TQQQ|20240717|14:54:38.374683|S|25|74.51|0|25
A|TQQQ|20240717|14:55:23.197473|S|100|74.55|0|100
A|TQQQ|20240717|14:56:00.151616|S|100|74.55|0|100
A|TQQQ|20240717|14:56:02.429480|S|400|74.54|0|400
A|TQQQ|20240717|14:57:29.322715|S|100|74.55|0|100
A|TQQQ|20240717|14:58:01.951663|S|100|74.5|0|100
A|TQQQ|20240717|14:58:43.376321|S|100|74.51|0|100
A|TQQQ|20240717|14:59:12.039161|S|100|74.51|0|100
A|TQQQ|20240717|15:00:06.389429|S|300|74.6|0|300
A|TQQQ|20240717|15:00:50.489411|S|92|74.64|0|92
A|TQQQ|20240717|15:01:27.349998|S|14|74.57|0|14
A|TQQQ|20240717|15:01:27.360982|S|39|74.57|0|39
A|TQQQ|20240717|15:01:27.841252|S|300|74.55|0|300
A|TQQQ|20240717|15:02:35.535421|S|100|74.5|0|100
A|TQQQ|20240717|15:03:06.546807|S|100|74.4|0|100
A|TQQQ|20240717|15:03:47.570652|S|400|74.38|0|400
A|TQQQ|20240717|15:03:51.694529|S|300|74.41|0|300
A|TQQQ|20240717|15:05:39.775200|S|100|74.38|0|100
A|TQQQ|20240717|15:05:45.173974|S|100|74.36|0|100
A|TQQQ|20240717|15:06:29.074199|S|200|74.29|0|200
A|TQQQ|20240717|15:06:34.634823|S|400|74.24|0|400
A|TQQQ|20240717|15:06:50.348617|S|100|74.27|0|100
A|TQQQ|20240717|15:07:47.093951|S|100|74.39|0|100
A|TQQQ|20240717|15:09:09.682889|S|100|74.39|0|100
A|TQQQ|20240717|15:09:32.795207|S|100|74.32|0|100
A|TQQQ|20240717|15:09:40.143325|S|100|74.34|0|100
A|TQQQ|20240717|15:10:44.444055|S|600|74.62|0|600
A|TQQQ|20240717|15:10:44.450236|S|600|74.61|0|600
A|TQQQ|20240717|15:11:13.177216|S|100|74.65|0|100
A|TQQQ|20240717|15:11:26.941491|S|81|74.67|0|81
A|TQQQ|20240717|15:11:51.841871|S|400|74.73|0|400
A|TQQQ|20240717|15:13:41.403435|S|100|74.62|0|100
A|TQQQ|20240717|15:13:57.397611|S|100|74.58|0|100
A|TQQQ|20240717|15:14:36.792856|S|46|74.55|0|46
A|TQQQ|20240717|15:16:37.120815|S|400|74.54|0|400
A|TQQQ|20240717|15:17:09.457151|S|400|74.48|0|400
A|TQQQ|20240717|15:17:32.757857|S|100|74.48|0|100
A|TQQQ|20240717|15:18:29.780175|S|100|74.43|0|100
A|TQQQ|20240717|15:18:37.671594|S|100|74.41|0|100
A|TQQQ|20240717|15:18:52.621547|S|100|74.49|0|100
A|TQQQ|20240717|15:19:34.788430|S|100|74.53|0|100
A|TQQQ|20240717|15:20:07.718157|S|100|74.52|0|100
A|TQQQ|20240717|15:20:59.659328|S|100|74.54|0|100
A|TQQQ|20240717|15:22:26.506127|S|100|74.76|0|100
A|TQQQ|20240717|15:22:42.085374|S|100|74.8|0|100
A|TQQQ|20240717|15:22:47.160712|S|400|74.8|0|400
A|TQQQ|20240717|15:24:06.580571|S|100|74.84|0|100
A|TQQQ|20240717|15:24:54.473669|S|400|74.93|0|400
A|TQQQ|20240717|15:25:08.649599|S|100|74.85|0|100
A|TQQQ|20240717|15:25:15.890589|S|100|74.83|0|100
A|TQQQ|20240717|15:25:58.022423|S|100|74.81|0|100
A|TQQQ|20240717|15:27:47.038431|S|100|74.79|0|100
A|TQQQ|20240717|15:28:05.147321|S|100|74.9|0|100
A|TQQQ|20240717|15:29:04.927907|S|100|74.88|0|100
A|TQQQ|20240717|15:29:08.308698|S|12|74.88|0|12
A|TQQQ|20240717|15:29:08.308764|S|5|74.88|0|5
A|TQQQ|20240717|15:29:08.309068|S|83|74.88|0|83
A|TQQQ|20240717|15:29:26.949124|S|100|74.85|0|100
A|TQQQ|20240717|15:29:30.041225|S|200|74.84|0|200
A|TQQQ|20240717|15:29:35.312097|S|100|74.81|0|100
A|TQQQ|20240717|15:30:07.126776|S|100|74.9|0|100
A|TQQQ|20240717|15:30:37.733549|S|100|74.81|0|100
A|TQQQ|20240717|15:31:01.852200|S|100|74.91|0|100
A|TQQQ|20240717|15:31:23.062790|S|100|75|0|100
A|TQQQ|20240717|15:32:04.047802|S|100|75.03|0|100
A|TQQQ|20240717|15:32:26.895204|S|100|74.9|0|100
A|TQQQ|20240717|15:33:17.323285|S|400|74.78|0|400
A|TQQQ|20240717|15:33:33.487152|S|100|74.77|0|100
A|TQQQ|20240717|15:34:53.860403|S|100|74.76|0|100
A|TQQQ|20240717|15:35:30.706687|S|100|74.65|0|100
A|TQQQ|20240717|15:35:40.046401|S|100|74.68|0|100
A|TQQQ|20240717|15:37:06.731722|S|100|74.74|0|100
A|TQQQ|20240717|15:37:36.785990|S|100|74.73|0|100
A|TQQQ|20240717|15:38:41.598780|S|52|74.73|0|52
A|TQQQ|20240717|15:38:41.598850|S|48|74.73|0|48
A|TQQQ|20240717|15:38:58.649518|S|100|74.75|0|100
A|TQQQ|20240717|15:38:58.651344|S|100|74.75|0|100
A|TQQQ|20240717|15:38:58.652855|S|100|74.75|0|100
A|TQQQ|20240717|15:41:11.738252|S|100|74.62|0|100
A|TQQQ|20240717|15:42:15.823067|S|100|74.64|0|100
A|TQQQ|20240717|15:42:29.363907|S|93|74.62|0|93
A|TQQQ|20240717|15:42:29.363988|S|7|74.62|0|7
A|TQQQ|20240717|15:42:56.217328|S|100|74.59|0|100
A|TQQQ|20240717|15:43:00.367882|S|100|74.6|0|100
A|TQQQ|20240717|15:43:21.278579|S|100|74.52|0|100
A|TQQQ|20240717|15:43:30.872012|S|400|74.48|0|400
A|TQQQ|20240717|15:43:57.406421|S|100|74.49|0|100
A|TQQQ|20240717|15:44:14.912362|S|100|74.58|0|100
A|TQQQ|20240717|15:44:35.584256|S|100|74.59|0|100
A|TQQQ|20240717|15:44:50.934114|S|100|74.54|0|100
A|TQQQ|20240717|15:45:04.853372|S|100|74.56|0|100
A|TQQQ|20240717|15:45:14.601007|S|100|74.64|0|100
A|TQQQ|20240717|15:45:21.878219|S|100|74.67|0|100
A|TQQQ|20240717|15:45:40.796607|S|100|74.71|0|100
A|TQQQ|20240717|15:45:50.202785|S|100|74.65|0|100
A|TQQQ|20240717|15:45:59.975028|S|100|74.56|0|100
A|TQQQ|20240717|15:46:49.488015|S|100|74.67|0|100
A|TQQQ|20240717|15:47:00.056902|S|78|74.68|0|78
A|TQQQ|20240717|15:47:06.597140|S|22|74.68|0|22
A|TQQQ|20240717|15:47:27.551608|S|44|74.64|0|44
A|TQQQ|20240717|15:47:35.122371|S|100|74.65|0|100
A|TQQQ|20240717|15:47:52.496024|S|100|74.65|0|100
A|TQQQ|20240717|15:48:13.620094|S|100|74.62|0|100
A|TQQQ|20240717|15:49:13.279486|S|100|74.69|0|100
A|TQQQ|20240717|15:49:45.699791|S|100|74.86|0|100
A|TQQQ|20240717|15:50:00.896600|S|100|74.87|0|100
A|TQQQ|20240717|15:50:51.645393|S|500|75.01|0|500
A|TQQQ|20240717|15:51:42.263455|S|100|75.04|0|100
A|TQQQ|20240717|15:51:53.993227|S|900|74.99|0|900
A|TQQQ|20240717|15:51:55.770500|S|300|74.97|0|300
A|TQQQ|20240717|15:52:14.954735|S|100|74.98|0|100
A|TQQQ|20240717|15:52:49.380946|S|100|74.96|0|100
A|TQQQ|20240717|15:52:57.980194|S|1|74.96|0|1
A|TQQQ|20240717|15:52:57.981688|S|1|74.96|0|1
A|TQQQ|20240717|15:52:58.147476|S|98|74.96|0|98
A|TQQQ|20240717|15:53:49.665766|S|100|74.9|0|100
A|TQQQ|20240717|15:54:30.071762|S|300|74.76|0|300
A|TQQQ|20240717|15:54:44.094554|S|100|74.63|0|100
A|TQQQ|20240717|15:55:00.513892|S|200|74.54|0|200
A|TQQQ|20240717|15:55:00.513892|S|15|74.54|0|15
A|TQQQ|20240717|15:55:00.606556|S|200|74.55|0|200
A|TQQQ|20240717|15:55:01.073435|S|500|74.53|0|500
A|TQQQ|20240717|15:55:01.125930|S|400|74.52|0|400
A|TQQQ|20240717|15:55:01.457409|S|500|74.52|0|500
A|TQQQ|20240717|15:55:14.280004|S|400|74.54|0|400
A|TQQQ|20240717|15:55:27.824939|S|100|74.53|0|100
A|TQQQ|20240717|15:55:31.439693|S|100|74.52|0|100
A|TQQQ|20240717|15:55:53.025930|S|100|74.44|0|100
A|TQQQ|20240717|15:56:14.900653|S|500|74.5|0|500
A|TQQQ|20240717|15:56:28.296268|S|100|74.5|0|100
A|TQQQ|20240717|15:56:37.981493|S|66|74.49|0|66
A|TQQQ|20240717|15:57:22.280477|S|100|74.48|0|100
A|TQQQ|20240717|15:58:19.850119|S|500|74.31|0|500
A|TQQQ|20240717|15:58:22.523032|S|400|74.31|0|400
A|TQQQ|20240717|15:58:39.851016|S|100|74.35|0|100
A|TQQQ|20240717|15:58:51.331932|S|58|74.36|0|58
A|TQQQ|20240717|15:58:57.275983|S|58|74.33|0|58
A|TQQQ|20240717|15:59:16.553112|S|100|74.27|0|100
A|TQQQ|20240717|15:59:55.221355|S|1900|74.24|0|1900
A|TQQQ|20240717|15:59:55.645302|S|330|74.21|0|330
A|TR|20240717|15:33:31.563227|S|1|30.23|0|1
A|TR|20240717|15:33:31.563227|S|1|30.23|0|1
A|TR|20240717|15:33:31.563227|S|1|30.23|0|1
A|TR|20240717|15:33:31.563228|S|1|30.23|0|1
A|TR|20240717|15:33:31.563229|S|1|30.23|0|1
A|TR|20240717|15:33:31.563229|S|1|30.23|0|1
A|TR|20240717|15:57:49.178745|S|100|30.24|0|100
A|TR|20240717|15:58:07.282723|S|100|30.23|0|100
A|TR|20240717|15:58:17.524750|S|2|30.25|0|2
A|TR|20240717|15:58:20.236058|S|4|30.25|0|4
A|TREE|20240717|10:52:07.538831|S|248|54.49|0|248
A|TREE|20240717|14:45:44.274528|S|100|53.99|0|100
A|TREE|20240717|14:45:46.764429|S|450|53.99|0|450
A|TREE|20240717|14:52:43.581760|S|20|53.76|0|20
A|TREX|20240717|12:58:19.267557|S|1|84.02|0|1
A|TREX|20240717|13:56:47.267193|S|6|84|0|6
A|TREX|20240717|15:42:39.718904|S|14|83.78|0|14
A|TRGP|20240717|10:42:44.619294|S|8|134.54|0|8
A|TRGP|20240717|11:33:58.051590|S|100|134.53|0|100
A|TRGP|20240717|15:09:03.924350|S|1|134.225|0|1
A|TRGP|20240717|15:15:10.011592|S|100|134.22|0|100
A|TRGP|20240717|15:48:20.248883|S|1|134.09|0|1
A|TRGP|20240717|15:50:19.068773|S|1|134.06|0|1
A|TRGP|20240717|15:50:50.499315|S|1|134.06|0|1
A|TRGP|20240717|15:52:26.898625|S|1|134.07|0|1
A|TRGP|20240717|15:53:53.995379|S|1|134.03|0|1
A|TRGP|20240717|15:54:30.042445|S|1|134.04|0|1
A|TRGP|20240717|15:55:52.027450|S|100|133.9|0|100
A|TRGP|20240717|15:56:39.444323|S|1|133.91|0|1
A|TRGP|20240717|15:57:00.869508|S|1|133.96|0|1
A|TRGP|20240717|15:57:53.878875|S|1|133.98|0|1
A|TRI|20240717|09:30:00.520284|E|100|163.69|0|100
A|TRI|20240717|09:30:00.522689|E|90|163.69|0|90
A|TRI|20240717|09:48:12.919905|S|100|163.46|0|100
A|TRI|20240717|09:48:12.920041|S|100|163.46|0|100
A|TRI|20240717|15:15:20.763269|S|100|163.62|0|100
A|TRI|20240717|15:15:20.763286|S|50|163.62|0|50
A|TRI|20240717|15:15:20.763298|S|50|163.62|0|50
A|TRI|20240717|15:57:22.020409|S|76|164|0|76
A|TRI|20240717|15:57:24.427383|S|16|164|0|16
A|TRI|20240717|15:57:35.998137|S|8|164|0|8
A|TRIN|20240717|10:48:59.197281|S|100|14.125|0|100
A|TRIN|20240717|11:53:25.506707|S|100|14.05|0|100
A|TRIN|20240717|12:03:24.663268|S|100|14.04|0|100
A|TRIN|20240717|12:23:28.369379|S|100|14.01|0|100
A|TRIN|20240717|12:39:48.132693|S|100|14|0|100
A|TRIN|20240717|13:19:54.482607|S|100|13.99|0|100
A|TRIN|20240717|13:39:07.685078|S|100|14|0|100
A|TRIN|20240717|13:47:41.291778|S|10|14.01|0|10
A|TRIN|20240717|14:43:21.080335|S|100|14.06|0|100
A|TRIN|20240717|14:43:59.260259|S|100|14.08|0|100
A|TRIN|20240717|15:30:14.369908|S|100|14.09|0|100
A|TRIP|20240717|09:31:53.268379|S|100|17.9|0|100
A|TRIP|20240717|09:43:08.871944|S|100|17.99|0|100
A|TRIP|20240717|15:39:21.455339|S|77|18.07|0|77
A|TRIP|20240717|15:58:56.800094|S|300|18.03|0|300
A|TRIP|20240717|15:58:56.800176|S|400|18.03|0|400
A|TRMB|20240717|15:54:50.041060|S|200|58.09|0|200
A|TRMD|20240717|15:06:37.715992|S|100|37.38|0|100
A|TRMK|20240717|11:14:36.940291|S|500|34.16|0|500
A|TRMK|20240717|11:14:36.940320|S|82|34.16|0|82
A|TRMK|20240717|11:14:36.940341|S|418|34.16|0|418
A|TRMK|20240717|11:14:36.940342|S|82|34.16|0|82
A|TRMK|20240717|11:14:36.940356|S|500|34.16|0|500
A|TRMK|20240717|11:14:36.940393|S|100|34.16|0|100
A|TRMK|20240717|11:14:36.940438|S|100|34.16|0|100
A|TRMK|20240717|11:14:36.940474|S|218|34.16|0|218
A|TRMK|20240717|11:33:41.310618|S|7|34.15|0|7
A|TRMK|20240717|12:41:39.804012|S|1|34.41|0|1
A|TRMK|20240717|12:42:48.210517|S|1|34.42|0|1
A|TRMK|20240717|12:53:32.142365|S|1|34.38|0|1
A|TRMK|20240717|13:00:06.893769|S|8|34.33|0|8
A|TRMK|20240717|15:01:02.580991|S|100|34.2|0|100
A|TRMK|20240717|15:33:44.229103|S|20|34.34|0|20
A|TRMK|20240717|15:36:35.434733|S|5|34.34|0|5
A|TRML|20240717|10:30:22.084258|S|51|15.08|0|51
A|TRN|20240717|10:52:31.143012|S|10|31.19|0|10
A|TRN|20240717|11:37:21.771704|S|100|31.1|0|100
A|TRN|20240717|11:37:21.771719|S|100|31.1|0|100
A|TRN|20240717|11:37:21.771720|S|43|31.1|0|43
A|TRN|20240717|12:19:36.074468|S|100|31.36|0|100
A|TRN|20240717|12:19:36.074504|S|100|31.36|0|100
A|TRN|20240717|13:06:31.782038|S|40|31.28|0|40
A|TRN|20240717|13:06:31.782065|S|60|31.28|0|60
A|TRN|20240717|13:06:31.782065|S|40|31.28|0|40
A|TRN|20240717|13:06:31.782068|S|60|31.28|0|60
A|TRN|20240717|13:06:31.782068|S|40|31.28|0|40
A|TRN|20240717|13:06:31.782635|S|23|31.28|0|23
A|TRN|20240717|13:48:11.783882|S|100|31.17|0|100
A|TRN|20240717|13:48:11.784269|S|41|31.17|0|41
A|TRND|20240717|14:09:25.863283|S|50|32.73|0|50
A|TRND|20240717|14:09:25.863283|S|100|32.73|0|100
A|TRNO|20240717|09:30:23.979241|S|114|67.28|0|114
A|TRNO|20240717|09:30:23.979585|S|86|67.28|0|86
A|TRNO|20240717|09:34:38.297517|S|200|67.69|0|200
A|TRNO|20240717|09:43:44.771865|S|5|67.98|0|5
A|TRNO|20240717|12:54:03.600536|S|100|66.97|0|100
A|TRNO|20240717|12:54:03.600551|S|100|66.97|0|100
A|TRNO|20240717|13:10:43.669479|S|100|66.425|0|100
A|TRNO|20240717|13:53:29.066039|S|100|66.09|0|100
A|TRNO|20240717|13:59:33.018680|S|80|66.225|0|80
A|TRNO|20240717|15:57:10.945769|S|100|65.9|0|100
A|TRNO|20240717|15:57:10.945770|S|100|65.9|0|100
A|TRNS|20240717|09:44:13.039992|S|18|143.26|0|18
A|TRNS|20240717|10:19:00.134903|S|17|143.26|0|17
A|TRNS|20240717|10:34:50.702927|S|25|142.9|0|25
A|TRNS|20240717|10:54:04.566533|S|10|141.78|0|10
A|TRNS|20240717|10:54:04.566533|S|20|141.75|0|20
A|TRNS|20240717|11:27:32.024621|S|10|142.96|0|10
A|TRNS|20240717|12:35:06.845553|S|24|143.29|0|24
A|TRNS|20240717|14:05:10.907129|S|10|139.41|0|10
A|TRNS|20240717|14:18:18.931721|S|5|139.46|0|5
A|TRNS|20240717|14:42:26.487047|S|10|140.62|0|10
A|TROW|20240717|10:20:34.570688|S|50|120.39|0|50
A|TROW|20240717|11:33:03.401784|S|1|119.34|0|1
A|TROW|20240717|11:33:03.702047|S|3|119.34|0|3
A|TROW|20240717|11:33:03.702062|S|2|119.34|0|2
A|TROW|20240717|11:33:03.702063|S|1|119.34|0|1
A|TROW|20240717|11:36:06.499611|S|2|119.3|0|2
A|TROW|20240717|11:49:38.614061|S|1|119.43|0|1
A|TROW|20240717|11:49:46.834573|S|9|119.43|0|9
A|TROW|20240717|12:01:09.025271|S|9|119.37|0|9
A|TROW|20240717|12:09:46.409669|S|24|118.92|0|24
A|TROW|20240717|12:10:46.304845|S|4|118.97|0|4
A|TROW|20240717|12:10:46.304863|S|1|118.97|0|1
A|TROW|20240717|12:17:57.212733|S|5|118.76|0|5
A|TROW|20240717|12:37:07.176017|S|3|118.73|0|3
A|TROW|20240717|12:43:34.172506|S|6|118.44|0|6
A|TROW|20240717|12:45:49.757517|S|2|118.57|0|2
A|TROW|20240717|13:05:26.406088|S|2|118.52|0|2
A|TROW|20240717|13:05:26.406100|S|1|118.52|0|1
A|TROW|20240717|13:14:42.488028|S|19|118.46|0|19
A|TROW|20240717|13:16:01.731967|S|2|118.41|0|2
A|TROW|20240717|13:16:01.732180|S|22|118.41|0|22
A|TROW|20240717|14:20:57.343070|S|2|118.4|0|2
A|TROW|20240717|14:20:57.343070|S|4|118.4|0|4
A|TROW|20240717|14:23:07.784352|S|1|118.31|0|1
A|TROW|20240717|14:26:36.568659|S|1|118.35|0|1
A|TROW|20240717|14:26:36.568660|S|1|118.35|0|1
A|TROW|20240717|14:29:44.307234|S|1|118.34|0|1
A|TROW|20240717|14:29:44.307234|S|1|118.34|0|1
A|TROW|20240717|14:31:04.909059|S|1|118.36|0|1
A|TROW|20240717|14:38:01.780786|S|10|118.4|0|10
A|TROW|20240717|15:05:34.076784|S|12|118.22|0|12
A|TROW|20240717|15:05:34.076785|S|6|118.22|0|6
A|TROW|20240717|15:05:34.077351|S|2|118.23|0|2
A|TROW|20240717|15:05:34.077403|S|1|118.23|0|1
A|TROW|20240717|15:05:34.077403|S|1|118.23|0|1
A|TROW|20240717|15:05:34.078118|S|3|118.23|0|3
A|TROW|20240717|15:07:39.876121|S|3|118.27|0|3
A|TROW|20240717|15:20:46.816257|S|12|118.7|0|12
A|TROW|20240717|15:20:46.816277|S|10|118.7|0|10
A|TROW|20240717|15:20:46.816277|S|4|118.7|0|4
A|TROW|20240717|15:20:46.816279|S|12|118.7|0|12
A|TROW|20240717|15:20:46.816284|S|6|118.7|0|6
A|TROW|20240717|15:20:46.816293|S|2|118.7|0|2
A|TROW|20240717|15:41:34.898987|S|1|118.1|0|1
A|TROW|20240717|15:41:34.898987|S|1|118.1|0|1
A|TROW|20240717|15:41:43.800737|S|1|118.12|0|1
A|TROW|20240717|15:41:43.800737|S|1|118.12|0|1
A|TROW|20240717|15:43:19.484137|S|1|118.04|0|1
A|TROW|20240717|15:45:52.040828|S|10|118.01|0|10
A|TROW|20240717|15:45:52.303889|S|3|118.01|0|3
A|TROW|20240717|15:46:36.184455|S|2|118.02|0|2
A|TROW|20240717|15:46:36.184456|S|1|118.02|0|1
A|TROW|20240717|15:46:36.184456|S|2|118.02|0|2
A|TROW|20240717|15:46:50.494067|S|1|118.06|0|1
A|TROW|20240717|15:48:52.441334|S|1|118.05|0|1
A|TROW|20240717|15:49:43.061266|S|1|118.05|0|1
A|TROW|20240717|15:51:32.195477|S|2|118.17|0|2
A|TROW|20240717|15:51:32.195477|S|1|118.17|0|1
A|TROW|20240717|15:51:32.195478|S|2|118.17|0|2
A|TROW|20240717|15:51:38.732911|S|1|118.18|0|1
A|TROW|20240717|15:52:22.887351|S|1|118.1|0|1
A|TROW|20240717|15:52:24.696885|S|1|118.13|0|1
A|TROW|20240717|15:53:04.567673|S|1|118.2|0|1
A|TROW|20240717|15:53:16.346529|S|1|118.23|0|1
A|TROW|20240717|15:53:57.138293|S|2|118.2|0|2
A|TROW|20240717|15:55:20.700384|S|1|118.18|0|1
A|TROW|20240717|15:55:41.995797|S|1|118.06|0|1
A|TROW|20240717|15:55:43.378942|S|1|118.08|0|1
A|TROW|20240717|15:57:48.453105|S|2|118.09|0|2
A|TROW|20240717|15:58:00.124881|S|1|118.11|0|1
A|TROW|20240717|15:58:00.130310|S|1|118.11|0|1
A|TROW|20240717|15:58:00.245631|S|1|118.11|0|1
A|TROW|20240717|15:58:52.013350|S|3|118.14|0|3
A|TROW|20240717|15:59:10.609554|S|28|118.14|0|28
A|TROX|20240717|10:38:02.582162|S|15|17.2|0|15
A|TROX|20240717|10:41:00.446041|S|2|17.21|0|2
A|TROX|20240717|10:41:00.446041|S|2|17.21|0|2
A|TROX|20240717|10:41:00.446041|S|1|17.21|0|1
A|TROX|20240717|10:46:10.084749|S|8|17.22|0|8
A|TROX|20240717|11:34:20.555553|S|2|17.1|0|2
A|TROX|20240717|11:36:20.103168|S|8|17.08|0|8
A|TROX|20240717|11:38:56.257555|S|3|17.03|0|3
A|TROX|20240717|11:57:10.694627|S|1|17.09|0|1
A|TROX|20240717|11:58:39.398770|S|2|17.08|0|2
A|TROX|20240717|12:05:42.512115|S|1|17.13|0|1
A|TROX|20240717|12:10:10.094161|S|100|17.13|0|100
A|TROX|20240717|12:12:51.711820|S|100|17.13|0|100
A|TROX|20240717|12:13:59.232993|S|15|17.12|0|15
A|TROX|20240717|12:20:13.125951|S|63|17.14|0|63
A|TROX|20240717|12:20:13.126039|S|37|17.14|0|37
A|TROX|20240717|12:26:06.497070|S|6|17.1|0|6
A|TROX|20240717|12:29:51.789061|S|100|17.03|0|100
A|TROX|20240717|12:29:51.792015|S|100|17|0|100
A|TROX|20240717|12:47:17.613125|S|100|17.04|0|100
A|TROX|20240717|12:47:18.332679|S|100|17.02|0|100
A|TROX|20240717|12:49:55.973268|S|100|16.86|0|100
A|TROX|20240717|13:05:41.856855|S|92|16.8|0|92
A|TROX|20240717|15:35:43.542797|S|1|16.59|0|1
A|TROX|20240717|15:46:36.082700|S|100|16.51|0|100
A|TROX|20240717|15:50:27.885621|S|100|16.49|0|100
A|TROX|20240717|15:53:48.973581|S|57|16.44|0|57
A|TROX|20240717|15:54:26.501953|S|100|16.43|0|100
A|TROX|20240717|15:57:13.012274|S|100|16.45|0|100
A|TROX|20240717|15:58:50.270722|S|100|16.42|0|100
A|TRP|20240717|10:14:14.940700|S|92|40.3|0|92
A|TRP|20240717|10:45:07.161542|S|84|40.19|0|84
A|TRP|20240717|10:45:31.181349|S|100|40.22|0|100
A|TRP|20240717|10:45:33.252944|S|100|40.24|0|100
A|TRP|20240717|10:45:46.098765|S|100|40.26|0|100
A|TRP|20240717|10:50:48.102977|S|100|40.26|0|100
A|TRP|20240717|10:51:09.775339|S|100|40.26|0|100
A|TRP|20240717|10:52:49.355369|S|100|40.29|0|100
A|TRP|20240717|11:04:36.969966|S|100|40.18|0|100
A|TRP|20240717|11:11:52.020808|S|33|40.29|0|33
A|TRP|20240717|11:17:06.787314|S|31|40.27|0|31
A|TRP|20240717|11:17:06.787328|S|69|40.27|0|69
A|TRP|20240717|11:21:02.188819|S|100|40.28|0|100
A|TRP|20240717|11:25:21.055508|S|68|40.33|0|68
A|TRP|20240717|11:28:44.270086|S|100|40.33|0|100
A|TRP|20240717|11:35:35.026762|S|100|40.3|0|100
A|TRP|20240717|12:07:48.898266|S|66|40.36|0|66
A|TRP|20240717|12:09:46.915360|S|100|40.34|0|100
A|TRP|20240717|12:09:46.915360|S|200|40.34|0|200
A|TRP|20240717|12:16:17.170054|S|38|40.36|0|38
A|TRP|20240717|12:19:47.492009|S|100|40.35|0|100
A|TRP|20240717|12:24:08.399387|S|100|40.29|0|100
A|TRP|20240717|12:24:08.399387|S|200|40.29|0|200
A|TRP|20240717|12:32:59.690199|S|100|40.27|0|100
A|TRP|20240717|12:44:29.772546|S|100|40.21|0|100
A|TRP|20240717|12:45:12.727041|S|100|40.22|0|100
A|TRP|20240717|13:23:47.349920|S|100|40.32|0|100
A|TRP|20240717|13:25:35.016611|S|1|40.33|0|1
A|TRP|20240717|13:26:49.009948|S|100|40.36|0|100
A|TRP|20240717|13:26:49.009949|S|26|40.36|0|26
A|TRP|20240717|13:26:49.010155|S|74|40.36|0|74
A|TRP|20240717|13:27:12.778590|S|5|40.35|0|5
A|TRP|20240717|13:31:45.024826|S|13|40.38|0|13
A|TRP|20240717|13:31:45.025208|S|87|40.38|0|87
A|TRP|20240717|13:32:21.353426|S|4|40.38|0|4
A|TRP|20240717|13:34:22.697943|S|100|40.37|0|100
A|TRP|20240717|13:36:43.808179|S|5|40.39|0|5
A|TRP|20240717|13:37:46.568891|S|42|40.4|0|42
A|TRP|20240717|13:37:46.569237|S|58|40.4|0|58
A|TRP|20240717|13:39:33.634178|E|100|40.4|0|100
A|TRP|20240717|13:40:01.996694|S|100|40.39|0|100
A|TRP|20240717|13:40:07.030743|S|100|40.37|0|100
A|TRP|20240717|13:42:42.148730|S|100|40.41|0|100
A|TRP|20240717|13:44:02.801831|S|5|40.41|0|5
A|TRP|20240717|13:50:11.141248|S|5|40.41|0|5
A|TRP|20240717|13:50:11.141248|S|5|40.41|0|5
A|TRP|20240717|13:50:11.141249|S|5|40.41|0|5
A|TRP|20240717|14:22:49.716674|S|100|40.4|0|100
A|TRP|20240717|14:40:26.388610|S|100|40.37|0|100
A|TRP|20240717|14:58:22.417850|S|5|40.3|0|5
A|TRP|20240717|14:58:22.417851|S|5|40.3|0|5
A|TRP|20240717|15:19:28.027095|S|100|40.31|0|100
A|TRP|20240717|15:20:40.568482|S|5|40.29|0|5
A|TRP|20240717|15:20:40.568482|S|10|40.29|0|10
A|TRP|20240717|15:22:45.654199|S|100|40.28|0|100
A|TRP|20240717|15:30:20.443153|S|100|40.25|0|100
A|TRP|20240717|15:34:12.492516|S|5|40.18|0|5
A|TRP|20240717|15:34:12.492517|S|10|40.18|0|10
A|TRP|20240717|15:34:12.492517|S|5|40.18|0|5
A|TRP|20240717|15:35:03.033131|S|100|40.17|0|100
A|TRP|20240717|15:35:16.027875|S|28|40.17|0|28
A|TRP|20240717|15:35:49.090798|S|100|40.16|0|100
A|TRP|20240717|15:36:44.542340|S|10|40.15|0|10
A|TRP|20240717|15:36:44.542492|S|100|40.16|0|100
A|TRP|20240717|15:38:16.320673|S|100|40.14|0|100
A|TRP|20240717|15:39:05.498333|S|100|40.15|0|100
A|TRP|20240717|15:39:16.614849|S|100|40.15|0|100
A|TRP|20240717|15:41:26.917257|S|6|40.14|0|6
A|TRP|20240717|15:42:21.336213|S|100|40.14|0|100
A|TRP|20240717|15:43:27.519891|S|12|40.13|0|12
A|TRP|20240717|15:43:27.519918|S|6|40.13|0|6
A|TRP|20240717|15:45:05.332069|S|100|40.12|0|100
A|TRP|20240717|15:46:40.363607|S|18|40.12|0|18
A|TRP|20240717|15:46:40.364158|S|82|40.12|0|82
A|TRP|20240717|15:47:01.137809|S|100|40.14|0|100
A|TRP|20240717|15:48:29.047655|S|200|40.13|0|200
A|TRP|20240717|15:48:35.759825|S|100|40.13|0|100
A|TRP|20240717|15:50:29.993492|S|100|40.14|0|100
A|TRP|20240717|15:51:55.413936|S|100|40.11|0|100
A|TRP|20240717|15:52:05.924138|S|100|40.08|0|100
A|TRP|20240717|15:53:41.790352|S|100|40.08|0|100
A|TRP|20240717|15:55:00.032855|S|100|40.08|0|100
A|TRP|20240717|15:55:05.261414|S|100|40.05|0|100
A|TRP|20240717|15:56:00.482418|S|100|40.05|0|100
A|TRP|20240717|15:56:10.581409|S|2|40.06|0|2
A|TRP|20240717|15:56:47.545549|S|100|40.1|0|100
A|TRP|20240717|15:57:18.496782|S|1|40.09|0|1
A|TRP|20240717|15:57:30.995185|S|100|40.08|0|100
A|TRP|20240717|15:57:50.579624|S|100|40.08|0|100
A|TRP|20240717|15:58:52.408204|S|100|40.07|0|100
A|TRP|20240717|15:59:08.505632|S|30|40.07|0|30
A|TRP|20240717|15:59:08.505645|S|70|40.07|0|70
A|TRS|20240717|15:40:44.656447|S|100|27.38|0|100
A|TRS|20240717|15:42:08.272932|S|100|27.38|0|100
A|TRST|20240717|09:33:47.784089|S|68|33.19|0|68
A|TRST|20240717|09:35:06.753935|S|100|32.84|0|100
A|TRST|20240717|15:38:12.730483|S|5|32.98|0|5
A|TRST|20240717|15:42:42.134662|S|5|33.01|0|5
A|TRT|20240717|09:30:00.105759|E|1059|5.72|64460|1000
A|TRT|20240717|14:32:02.131161|S|75|5.95|0|75
A|TRT|20240717|14:32:02.131227|S|25|5.95|0|25
A|TRT|20240717|14:32:02.131227|S|1|5.95|0|1
A|TRT|20240717|16:00:00.080314|S|300|6.06|87084|151
A|TRTL|20240717|14:53:04.324821|S|100|10.97|0|100
A|TRTN PRB|20240717|14:45:18.044503|S|100|25.35|0|100
A|TRTN PRB|20240717|14:45:33.102272|S|100|25.34|0|100
A|TRTN PRB|20240717|14:46:09.244306|S|100|25.34|0|100
A|TRTN PRC|20240717|11:36:08.093694|S|100|25.06|0|100
A|TRTN PRC|20240717|11:36:26.827558|S|81|25.07|0|81
A|TRTN PRC|20240717|11:40:12.595178|S|100|25.1|0|100
A|TRTN PRC|20240717|14:08:13.688709|S|100|24.99|0|100
A|TRTN PRC|20240717|14:48:35.082725|S|97|25.09|0|97
A|TRTN PRC|20240717|14:48:35.087282|S|3|25.09|0|3
A|TRTN PRD|20240717|14:43:26.830950|S|100|23.42|0|100
A|TRTN PRD|20240717|14:46:33.839479|S|100|23.5|0|100
A|TRTN PRD|20240717|14:53:26.005491|S|50|23.54|0|50
A|TRTN PRD|20240717|14:59:55.491101|S|40|23.54|0|40
A|TRTX|20240717|15:56:08.529995|S|100|9.44|0|100
A|TRTX|20240717|15:56:09.530500|S|100|9.45|0|100
A|TRTX|20240717|15:56:37.204893|S|100|9.45|0|100
A|TRU|20240717|10:06:25.088020|S|100|80.72|0|100
A|TRU|20240717|10:56:14.088731|S|11|80.32|0|11
A|TRU|20240717|11:03:41.675717|S|13|80.39|0|13
A|TRU|20240717|11:11:08.884739|S|12|80.66|0|12
A|TRU|20240717|11:12:38.341124|S|10|80.62|0|10
A|TRU|20240717|11:18:24.555834|S|9|80.58|0|9
A|TRU|20240717|11:18:40.011964|S|12|80.73|0|12
A|TRU|20240717|11:21:00.269336|S|12|80.66|0|12
A|TRU|20240717|11:22:09.101560|S|12|80.62|0|12
A|TRU|20240717|11:28:44.894800|S|10|80.51|0|10
A|TRU|20240717|11:28:44.894801|S|10|80.52|0|10
A|TRU|20240717|11:30:20.391630|S|3|80.61|0|3
A|TRU|20240717|11:30:20.392209|S|3|80.61|0|3
A|TRU|20240717|11:30:20.591945|S|4|80.61|0|4
A|TRU|20240717|11:32:49.230171|S|1|80.65|0|1
A|TRU|20240717|11:32:49.230380|S|15|80.66|0|15
A|TRU|20240717|11:32:49.230381|S|9|80.66|0|9
A|TRU|20240717|11:33:39.431324|S|9|80.56|0|9
A|TRU|20240717|11:33:45.540215|S|1|80.53|0|1
A|TRU|20240717|11:33:56.876970|S|1|80.53|0|1
A|TRU|20240717|11:34:05.544540|S|1|80.53|0|1
A|TRU|20240717|11:35:47.874874|S|12|80.53|0|12
A|TRU|20240717|11:35:48.094235|S|12|80.6|0|12
A|TRU|20240717|11:37:55.986180|S|11|80.76|0|11
A|TRU|20240717|11:47:19.395102|S|10|80.71|0|10
A|TRU|20240717|11:47:36.345174|S|41|80.71|0|41
A|TRU|20240717|11:50:12.244593|S|10|80.69|0|10
A|TRU|20240717|11:50:12.244625|S|14|80.7|0|14
A|TRU|20240717|11:50:48.312415|S|13|80.6|0|13
A|TRU|20240717|11:54:40.237152|S|11|80.625|0|11
A|TRU|20240717|11:54:40.237207|S|9|80.65|0|9
A|TRU|20240717|11:58:00.076090|S|14|80.59|0|14
A|TRU|20240717|11:58:00.076134|S|11|80.59|0|11
A|TRU|20240717|11:58:00.076134|S|11|80.57|0|11
A|TRU|20240717|11:58:00.076412|S|3|80.57|0|3
A|TRU|20240717|11:58:00.076421|S|3|80.57|0|3
A|TRU|20240717|11:58:00.076430|S|4|80.57|0|4
A|TRU|20240717|11:58:00.076520|S|6|80.57|0|6
A|TRU|20240717|11:59:29.953990|S|1|80.585|0|1
A|TRU|20240717|11:59:29.953990|S|5|80.59|0|5
A|TRU|20240717|11:59:29.954009|S|7|80.59|0|7
A|TRU|20240717|11:59:29.954042|S|12|80.61|0|12
A|TRU|20240717|11:59:59.320545|S|14|80.62|0|14
A|TRU|20240717|12:04:31.234139|S|1|80.49|0|1
A|TRU|20240717|12:04:31.234184|S|12|80.49|0|12
A|TRU|20240717|12:08:38.500651|S|6|80.48|0|6
A|TRU|20240717|12:08:38.500782|S|5|80.48|0|5
A|TRU|20240717|12:08:38.500795|S|14|80.49|0|14
A|TRU|20240717|12:16:25.970489|S|19|80.29|0|19
A|TRU|20240717|12:16:26.044465|S|13|80.28|0|13
A|TRU|20240717|12:21:33.917822|S|10|80.31|0|10
A|TRU|20240717|12:21:33.917841|S|12|80.32|0|12
A|TRU|20240717|12:23:18.034071|S|14|80.35|0|14
A|TRU|20240717|12:26:14.810596|S|12|80.3|0|12
A|TRU|20240717|12:26:14.810672|S|1|80.3|0|1
A|TRU|20240717|12:26:14.810773|S|12|80.31|0|12
A|TRU|20240717|12:31:01.409697|S|13|80.26|0|13
A|TRU|20240717|14:25:23.576513|S|77|79.68|0|77
A|TRU|20240717|14:25:23.576614|S|23|79.68|0|23
A|TRU|20240717|15:45:15.707170|S|100|79.52|0|100
A|TRU|20240717|15:48:21.320320|S|100|79.5|0|100
A|TRU|20240717|15:57:02.035122|S|100|79.49|0|100
A|TRU|20240717|15:57:08.518757|S|30|79.5|0|30
A|TRU|20240717|15:57:08.518767|S|20|79.5|0|20
A|TRU|20240717|15:57:11.321426|S|100|79.49|0|100
A|TRU|20240717|15:57:17.784005|S|33|79.5|0|33
A|TRU|20240717|15:57:17.797055|S|17|79.5|0|17
A|TRU|20240717|15:57:17.797055|S|100|79.5|0|100
A|TRU|20240717|15:58:03.661018|S|100|79.53|0|100
A|TRUG|20240717|13:06:39.806530|S|93|1.01|0|93
A|TRUG|20240717|13:20:41.998921|S|100|1.01|0|100
A|TRUG|20240717|13:29:38.500989|S|74|1.01|0|74
A|TRUP|20240717|09:33:11.433173|S|100|34.24|0|100
A|TRUP|20240717|09:37:54.011108|S|65|35.16|0|65
A|TRUP|20240717|12:57:21.247583|S|1|34.12|0|1
A|TRUP|20240717|13:49:03.655289|S|100|34.955|0|100
A|TRUP|20240717|15:15:10.087081|S|95|35.2|0|95
A|TRUP|20240717|15:15:10.087141|S|5|35.2|0|5
A|TRUP|20240717|15:51:59.487719|S|1|35.1|0|1
A|TRUP|20240717|15:54:10.812748|S|1|35|0|1
A|TRUP|20240717|15:54:24.001933|S|1|35|0|1
A|TRUP|20240717|15:55:02.354100|S|1|34.96|0|1
A|TRV|20240717|09:33:14.792282|S|21|219.96|0|21
A|TRV|20240717|09:33:14.792696|S|42|219.96|0|42
A|TRV|20240717|09:36:38.641541|S|69|220.75|0|69
A|TRV|20240717|09:36:38.641563|S|31|220.75|0|31
A|TRV|20240717|09:36:38.642684|S|479|220.87|0|479
A|TRV|20240717|10:48:41.478246|S|34|221.05|0|34
A|TRV|20240717|10:48:41.478460|S|121|221.03|0|121
A|TRV|20240717|13:47:40.072923|S|9|220.82|0|9
A|TRV|20240717|14:40:47.554853|S|18|220.98|0|18
A|TRV|20240717|14:40:48.472688|S|2|220.91|0|2
A|TRV|20240717|14:43:33.894746|S|55|220.88|0|55
A|TRV|20240717|14:43:33.894763|S|45|220.88|0|45
A|TRV|20240717|14:49:09.083735|S|1|220.95|0|1
A|TRV|20240717|15:03:21.704845|S|2|220.73|0|2
A|TRV|20240717|15:03:23.384699|S|16|220.68|0|16
A|TRV|20240717|15:03:23.658129|S|9|220.68|0|9
A|TRV|20240717|15:03:24.012348|S|2|220.68|0|2
A|TRV|20240717|15:03:24.582671|S|1|220.68|0|1
A|TRV|20240717|15:07:04.774118|S|1|220.53|0|1
A|TRV|20240717|15:13:35.752461|S|1|220.5|0|1
A|TRV|20240717|15:13:35.752461|S|2|220.5|0|2
A|TRV|20240717|15:15:09.604449|S|3|220.49|0|3
A|TRV|20240717|15:15:09.604535|S|1|220.49|0|1
A|TRV|20240717|15:15:09.873965|S|2|220.49|0|2
A|TRV|20240717|15:17:13.337340|S|1|220.49|0|1
A|TRV|20240717|15:17:13.339140|S|4|220.49|0|4
A|TRV|20240717|15:18:06.745968|S|1|220.53|0|1
A|TRV|20240717|15:18:06.747902|S|1|220.53|0|1
A|TRV|20240717|15:18:06.747902|S|1|220.53|0|1
A|TRV|20240717|15:18:19.685190|S|4|220.45|0|4
A|TRV|20240717|15:44:34.323670|S|2|220.52|0|2
A|TRV|20240717|15:44:34.323670|S|23|220.52|0|23
A|TRV|20240717|15:44:34.323671|S|2|220.52|0|2
A|TRV|20240717|15:44:34.323671|S|1|220.52|0|1
A|TRV|20240717|15:46:00.186893|S|1|220.43|0|1
A|TRV|20240717|15:46:33.623729|S|1|220.36|0|1
A|TRV|20240717|15:48:53.200752|S|1|220.27|0|1
A|TRV|20240717|15:48:53.200752|S|1|220.27|0|1
A|TRV|20240717|15:49:10.042213|S|2|220.27|0|2
A|TRV|20240717|15:49:10.042213|S|1|220.27|0|1
A|TRV|20240717|15:49:10.042213|S|1|220.27|0|1
A|TRV|20240717|15:51:37.057821|S|1|220.47|0|1
A|TRV|20240717|15:53:46.167947|S|1|220.29|0|1
A|TRV|20240717|15:53:55.240741|S|1|220.35|0|1
A|TRV|20240717|15:54:04.870735|S|1|220.37|0|1
A|TRV|20240717|15:54:04.873830|S|1|220.38|0|1
A|TRV|20240717|15:54:24.041600|S|1|220.38|0|1
A|TRV|20240717|15:54:24.525507|S|1|220.4|0|1
A|TRV|20240717|15:55:00.489598|S|200|220.33|0|200
A|TRV|20240717|15:55:41.782072|S|1|220.42|0|1
A|TRV|20240717|15:56:21.275195|S|1|220.43|0|1
A|TRV|20240717|15:57:48.452963|S|1|220.56|0|1
A|TRV|20240717|15:57:53.777580|S|37|220.59|0|37
A|TRVI|20240717|10:36:48.268289|S|159|2.86|0|159
A|TRVI|20240717|11:59:57.370357|S|100|2.84|0|100
A|TRVI|20240717|14:13:34.000329|S|88|2.83|0|88
A|TRVI|20240717|15:56:12.110708|S|35|2.83|0|35
A|TRX|20240717|09:30:00.105460|S|2810|.45|58403|50
A|TRX|20240717|09:35:44.692036|S|100|.448|0|100
A|TRX|20240717|09:35:44.696192|S|100|.4431|0|100
A|TRX|20240717|12:32:55.459715|S|100|.4376|0|100
A|TRX|20240717|14:54:27.771453|S|100|.4359|0|100
A|TRX|20240717|14:54:27.771454|S|2|.4359|0|2
A|TRX|20240717|15:54:57.281569|S|400|.43|0|400
A|TS|20240717|09:30:42.219695|S|100|31.86|0|100
A|TS|20240717|09:30:42.220863|S|100|31.87|0|100
A|TS|20240717|09:31:12.369371|S|100|31.87|0|100
A|TS|20240717|09:31:17.911697|S|100|31.86|0|100
A|TS|20240717|09:34:30.144495|S|14|31.87|0|14
A|TS|20240717|09:34:30.144495|S|6|31.87|0|6
A|TS|20240717|09:35:37.241520|S|40|31.89|0|40
A|TS|20240717|09:37:23.235290|S|57|31.91|0|57
A|TS|20240717|09:38:30.008065|S|8|31.89|0|8
A|TS|20240717|09:38:30.008065|S|7|31.89|0|7
A|TS|20240717|09:39:34.571178|S|11|31.9|0|11
A|TS|20240717|09:39:53.770825|S|22|31.88|0|22
A|TS|20240717|09:46:31.678717|S|9|31.84|0|9
A|TS|20240717|09:48:58.441763|S|4|31.86|0|4
A|TS|20240717|09:48:58.441763|S|3|31.86|0|3
A|TS|20240717|09:48:58.441763|S|2|31.86|0|2
A|TS|20240717|10:00:00.010600|S|1|31.88|0|1
A|TS|20240717|10:05:13.286353|S|100|31.89|0|100
A|TS|20240717|10:05:37.096727|S|1|31.88|0|1
A|TS|20240717|10:06:09.227057|S|4|31.86|0|4
A|TS|20240717|10:13:28.391457|S|118|31.81|0|118
A|TS|20240717|10:25:13.971311|S|100|31.8|0|100
A|TS|20240717|10:36:40.586976|S|5|31.69|0|5
A|TS|20240717|10:49:09.072915|S|7|31.72|0|7
A|TS|20240717|10:49:09.072915|S|2|31.72|0|2
A|TS|20240717|10:59:08.107208|S|1|31.65|0|1
A|TS|20240717|11:08:04.096616|S|6|31.65|0|6
A|TS|20240717|11:08:04.096617|S|8|31.65|0|8
A|TS|20240717|11:14:54.462593|S|1|31.64|0|1
A|TS|20240717|11:15:10.120930|S|100|31.63|0|100
A|TS|20240717|11:18:15.370867|S|100|31.6|0|100
A|TS|20240717|11:18:54.172460|S|100|31.62|0|100
A|TS|20240717|11:25:55.133622|S|12|31.64|0|12
A|TS|20240717|11:25:55.133622|S|6|31.64|0|6
A|TS|20240717|11:25:55.133622|S|34|31.64|0|34
A|TS|20240717|11:25:55.133623|S|6|31.64|0|6
A|TS|20240717|11:25:55.133623|S|3|31.64|0|3
A|TS|20240717|11:28:32.543723|S|40|31.66|0|40
A|TS|20240717|11:35:44.661207|S|1|31.6|0|1
A|TS|20240717|11:35:44.661207|S|3|31.6|0|3
A|TS|20240717|11:35:44.661208|S|1|31.6|0|1
A|TS|20240717|11:35:44.661209|S|10|31.6|0|10
A|TS|20240717|11:35:44.661209|S|16|31.6|0|16
A|TS|20240717|11:35:44.661209|S|27|31.6|0|27
A|TS|20240717|11:37:22.925987|S|1|31.59|0|1
A|TS|20240717|11:37:22.925988|S|2|31.59|0|2
A|TS|20240717|11:37:22.925988|S|1|31.59|0|1
A|TS|20240717|11:37:22.925990|S|3|31.59|0|3
A|TS|20240717|11:37:22.925990|S|1|31.59|0|1
A|TS|20240717|11:37:22.925990|S|2|31.59|0|2
A|TS|20240717|11:37:22.925991|S|4|31.59|0|4
A|TS|20240717|11:47:17.741345|S|6|31.62|0|6
A|TS|20240717|12:01:20.213472|S|1|31.66|0|1
A|TS|20240717|12:03:35.478965|S|4|31.66|0|4
A|TS|20240717|12:03:35.478965|S|7|31.66|0|7
A|TS|20240717|12:03:35.478966|S|1|31.66|0|1
A|TS|20240717|12:03:35.478967|S|2|31.66|0|2
A|TS|20240717|12:03:35.478967|S|3|31.66|0|3
A|TS|20240717|12:03:35.478967|S|3|31.66|0|3
A|TS|20240717|12:03:35.478967|S|10|31.66|0|10
A|TS|20240717|12:04:11.968126|S|5|31.63|0|5
A|TS|20240717|12:05:09.712619|S|1|31.62|0|1
A|TS|20240717|12:10:48.414736|S|8|31.53|0|8
A|TS|20240717|12:11:30.772425|S|100|31.54|0|100
A|TS|20240717|12:39:26.029297|S|233|31.51|0|233
A|TS|20240717|13:03:01.124623|S|1|31.57|0|1
A|TS|20240717|13:09:41.604475|S|175|31.54|0|175
A|TS|20240717|13:42:13.122717|S|1|31.53|0|1
A|TS|20240717|13:56:14.107296|S|12|31.52|0|12
A|TS|20240717|13:56:14.107854|S|8|31.52|0|8
A|TS|20240717|13:56:14.109694|S|80|31.52|0|80
A|TS|20240717|15:20:57.104322|S|100|31.65|0|100
A|TS|20240717|15:20:57.104670|S|100|31.66|0|100
A|TS|20240717|15:50:00.008216|S|100|31.7|0|100
A|TS|20240717|15:52:42.155709|S|100|31.7|0|100
A|TS|20240717|15:58:40.164431|S|23|31.66|0|23
A|TS|20240717|15:58:44.577473|S|69|31.66|0|69
A|TS|20240717|15:59:30.427808|S|100|31.67|0|100
A|TS|20240717|15:59:30.428117|S|32|31.67|0|32
A|TSCO|20240717|09:33:03.551377|S|200|281.04|0|200
A|TSCO|20240717|11:42:29.444765|S|100|282.11|0|100
A|TSCO|20240717|12:23:53.913479|S|34|282|0|34
A|TSCO|20240717|12:23:53.913479|S|100|282.01|0|100
A|TSCO|20240717|12:23:53.913504|S|19|282|0|19
A|TSCO|20240717|12:23:53.913528|S|81|282|0|81
A|TSCO|20240717|12:52:21.492221|S|148|282.36|0|148
A|TSCO|20240717|12:52:21.492222|S|125|282.36|0|125
A|TSCO|20240717|13:56:03.725219|S|29|281.61|0|29
A|TSDD|20240717|10:20:34.431311|S|694|8.72|0|694
A|TSE|20240717|11:32:54.362947|S|66|2.93|0|66
A|TSE|20240717|11:32:59.567218|S|24|2.93|0|24
A|TSE|20240717|11:38:23.103866|S|26|2.89|0|26
A|TSE|20240717|12:04:58.867935|S|100|2.87|0|100
A|TSE|20240717|12:05:17.439335|S|100|2.86|0|100
A|TSE|20240717|12:05:17.439348|S|60|2.86|0|60
A|TSEM|20240717|09:41:02.312652|S|100|41.71|0|100
A|TSEM|20240717|09:43:10.209243|S|100|41.65|0|100
A|TSEM|20240717|12:09:24.984291|S|100|41.19|0|100
A|TSEM|20240717|12:13:03.242257|S|4|41.2|0|4
A|TSEM|20240717|12:13:36.653287|S|100|41.16|0|100
A|TSEM|20240717|12:14:20.901135|S|100|41.15|0|100
A|TSEM|20240717|12:18:01.431160|S|100|41.09|0|100
A|TSEM|20240717|12:40:40.310965|S|100|41.3|0|100
A|TSEM|20240717|12:41:04.360005|S|100|41.29|0|100
A|TSEM|20240717|13:23:32.813280|S|100|40.85|0|100
A|TSEM|20240717|14:49:23.025026|S|100|40.93|0|100
A|TSEM|20240717|14:49:23.025062|S|15|40.91|0|15
A|TSEM|20240717|14:50:37.377426|S|100|40.9|0|100
A|TSEM|20240717|14:54:35.031536|S|100|40.87|0|100
A|TSHA|20240717|09:31:49.899971|S|100|2.36|0|100
A|TSHA|20240717|09:52:34.324277|S|100|2.38|0|100
A|TSHA|20240717|09:59:53.669568|S|12|2.37|0|12
A|TSHA|20240717|10:01:03.838935|S|100|2.345|0|100
A|TSHA|20240717|10:04:15.500313|S|1|2.34|0|1
A|TSHA|20240717|10:34:17.273970|S|100|2.305|0|100
A|TSHA|20240717|10:34:17.274099|S|23|2.305|0|23
A|TSHA|20240717|10:47:54.705276|S|1|2.31|0|1
A|TSHA|20240717|10:47:54.705277|S|2|2.31|0|2
A|TSHA|20240717|10:51:51.159072|S|1|2.29|0|1
A|TSHA|20240717|10:56:37.430038|S|100|2.28|0|100
A|TSHA|20240717|10:56:37.444916|S|100|2.27|0|100
A|TSHA|20240717|10:59:05.056670|S|1|2.28|0|1
A|TSHA|20240717|11:31:39.114401|S|55|2.27|0|55
A|TSHA|20240717|11:31:39.114411|S|28|2.27|0|28
A|TSHA|20240717|11:50:21.348203|S|100|2.26|0|100
A|TSHA|20240717|11:56:34.855946|S|100|2.29|0|100
A|TSHA|20240717|12:44:36.127337|S|5|2.22|0|5
A|TSHA|20240717|13:42:40.358503|S|200|2.275|0|200
A|TSHA|20240717|14:52:54.827729|S|100|2.285|0|100
A|TSHA|20240717|14:52:54.835908|S|100|2.285|0|100
A|TSHA|20240717|15:30:51.498993|S|100|2.3|0|100
A|TSHA|20240717|15:38:58.371575|S|300|2.295|0|300
A|TSHA|20240717|15:39:15.740897|S|300|2.295|0|300
A|TSHA|20240717|15:39:28.767140|S|300|2.295|0|300
A|TSHA|20240717|15:46:17.633010|S|100|2.295|0|100
A|TSI|20240717|11:37:46.490561|S|100|4.87|0|100
A|TSI|20240717|11:44:52.242350|S|100|4.87|0|100
A|TSI|20240717|14:55:38.799049|S|100|4.85|0|100
A|TSL|20240717|15:42:09.387492|S|5700|10.3|0|5700
A|TSLA|20240717|09:30:43.850372|S|200|254.77|0|200
A|TSLA|20240717|09:31:29.325112|S|100|253.625|0|100
A|TSLA|20240717|09:31:58.177150|S|100|253.99|0|100
A|TSLA|20240717|09:32:21.683287|S|200|253.32|0|200
A|TSLA|20240717|09:32:48.335597|S|200|253.35|0|200
A|TSLA|20240717|09:32:58.568882|S|200|254.18|0|200
A|TSLA|20240717|09:32:58.609323|S|200|254.27|0|200
A|TSLA|20240717|09:33:12.942737|S|2|253.96|0|2
A|TSLA|20240717|09:35:50.097041|S|200|253.7|0|200
A|TSLA|20240717|09:38:22.299132|S|200|254.79|0|200
A|TSLA|20240717|09:38:57.451737|S|49|254.86|0|49
A|TSLA|20240717|09:40:17.774248|S|100|255.2|0|100
A|TSLA|20240717|09:40:43.728892|S|1|255.38|0|1
A|TSLA|20240717|09:40:58.154796|S|100|255.44|0|100
A|TSLA|20240717|09:42:18.790101|S|2|256.125|0|2
A|TSLA|20240717|09:44:02.229394|S|200|257.16|0|200
A|TSLA|20240717|09:44:53.863541|S|100|256.48|0|100
A|TSLA|20240717|09:46:07.228775|S|126|257.4|0|126
A|TSLA|20240717|09:48:12.728631|S|200|257.16|0|200
A|TSLA|20240717|09:49:43.615362|S|5|257.04|0|5
A|TSLA|20240717|09:50:11.680309|S|200|256.97|0|200
A|TSLA|20240717|09:51:07.504926|S|1|256.89|0|1
A|TSLA|20240717|09:51:08.770177|S|55|256.89|0|55
A|TSLA|20240717|09:51:08.770371|S|44|256.89|0|44
A|TSLA|20240717|09:51:17.761026|S|25|256.98|0|25
A|TSLA|20240717|09:53:02.520228|S|200|255.69|0|200
A|TSLA|20240717|09:53:21.811226|S|85|255.26|0|85
A|TSLA|20240717|09:53:23.300970|S|200|255.03|0|200
A|TSLA|20240717|09:53:30.705508|S|5|255.32|0|5
A|TSLA|20240717|09:56:12.411564|S|25|256.68|0|25
A|TSLA|20240717|09:56:35.035247|S|10|256.59|0|10
A|TSLA|20240717|09:58:35.840199|S|50|257.84|0|50
A|TSLA|20240717|09:59:03.439098|S|200|258.25|0|200
A|TSLA|20240717|10:00:16.408574|S|100|257.96|0|100
A|TSLA|20240717|10:00:22.642886|S|30|257.72|0|30
A|TSLA|20240717|10:01:19.599909|S|200|256.58|0|200
A|TSLA|20240717|10:01:40.848251|S|200|255.85|0|200
A|TSLA|20240717|10:03:07.783891|S|25|256.87|0|25
A|TSLA|20240717|10:04:52.720873|S|100|256.84|0|100
A|TSLA|20240717|10:06:19.236026|S|100|256.2|0|100
A|TSLA|20240717|10:06:54.964065|S|25|255|0|25
A|TSLA|20240717|10:07:03.579589|S|199|254.3|0|199
A|TSLA|20240717|10:08:33.772226|S|80|253|0|80
A|TSLA|20240717|10:08:33.772427|S|120|253|0|120
A|TSLA|20240717|10:09:40.015475|S|10|252.36|0|10
A|TSLA|20240717|10:11:04.781075|S|200|253.16|0|200
A|TSLA|20240717|10:12:06.669374|S|5|251.43|0|5
A|TSLA|20240717|10:12:06.936960|S|38|251.46|0|38
A|TSLA|20240717|10:12:07.288866|S|100|251.34|0|100
A|TSLA|20240717|10:12:07.823781|S|62|251.46|0|62
A|TSLA|20240717|10:12:07.828131|S|40|251.45|0|40
A|TSLA|20240717|10:12:08.279880|S|100|251.48|0|100
A|TSLA|20240717|10:12:17.233713|S|100|251.39|0|100
A|TSLA|20240717|10:12:17.234977|S|100|251.4|0|100
A|TSLA|20240717|10:12:17.400345|S|100|251.46|0|100
A|TSLA|20240717|10:12:17.401698|S|100|251.46|0|100
A|TSLA|20240717|10:12:17.500505|S|100|251.5|0|100
A|TSLA|20240717|10:12:18.153694|S|100|251.57|0|100
A|TSLA|20240717|10:12:18.156466|S|100|251.58|0|100
A|TSLA|20240717|10:12:19.114391|S|33|251.59|0|33
A|TSLA|20240717|10:12:19.125247|S|67|251.59|0|67
A|TSLA|20240717|10:12:19.171876|S|100|251.61|0|100
A|TSLA|20240717|10:12:19.176078|S|100|251.62|0|100
A|TSLA|20240717|10:12:19.464534|S|100|251.63|0|100
A|TSLA|20240717|10:12:19.565021|S|100|251.66|0|100
A|TSLA|20240717|10:12:20.075840|S|26|251.67|0|26
A|TSLA|20240717|10:12:20.076138|S|74|251.67|0|74
A|TSLA|20240717|10:12:20.105032|S|76|251.68|0|76
A|TSLA|20240717|10:12:20.105657|S|24|251.68|0|24
A|TSLA|20240717|10:12:24.435358|S|100|251.76|0|100
A|TSLA|20240717|10:13:14.165506|S|1|253.03|0|1
A|TSLA|20240717|10:13:22.634520|S|150|253.34|0|150
A|TSLA|20240717|10:13:35.570596|S|200|253.04|0|200
A|TSLA|20240717|10:17:06.713761|S|200|252.13|0|200
A|TSLA|20240717|10:17:28.229263|S|100|252|0|100
A|TSLA|20240717|10:18:15.912654|S|200|253.39|0|200
A|TSLA|20240717|10:20:07.785393|S|600|252.4|0|600
A|TSLA|20240717|10:20:07.785590|S|1|252.4|0|1
A|TSLA|20240717|10:20:07.785658|S|442|252.4|0|442
A|TSLA|20240717|10:20:07.785680|S|157|252.4|0|157
A|TSLA|20240717|10:20:08.063629|E|600|252.35|0|600
A|TSLA|20240717|10:20:08.114356|E|600|252.35|0|600
A|TSLA|20240717|10:20:08.196180|S|75|252.3|0|75
A|TSLA|20240717|10:20:08.196248|S|525|252.3|0|525
A|TSLA|20240717|10:20:08.196249|S|75|252.3|0|75
A|TSLA|20240717|10:20:08.197171|S|75|252.3|0|75
A|TSLA|20240717|10:20:08.197665|S|444|252.3|0|444
A|TSLA|20240717|10:20:08.972585|S|600|252.2|0|600
A|TSLA|20240717|10:20:08.972585|S|231|252.2|0|231
A|TSLA|20240717|10:20:08.972627|S|123|252.2|0|123
A|TSLA|20240717|10:20:08.972660|S|17|252.2|0|17
A|TSLA|20240717|10:20:08.972688|S|1|252.2|0|1
A|TSLA|20240717|10:20:08.972903|S|100|252.2|0|100
A|TSLA|20240717|10:20:36.809726|S|250|252.11|0|250
A|TSLA|20240717|10:21:58.958821|S|150|251.55|0|150
A|TSLA|20240717|10:22:17.448339|S|150|251.11|0|150
A|TSLA|20240717|10:22:38.005007|S|100|250.63|0|100
A|TSLA|20240717|10:22:40.774977|S|20|250.65|0|20
A|TSLA|20240717|10:25:10.190390|S|200|251.56|0|200
A|TSLA|20240717|10:25:27.090475|S|200|251|0|200
A|TSLA|20240717|10:27:34.263272|S|5|252.19|0|5
A|TSLA|20240717|10:28:12.502308|S|100|252.11|0|100
A|TSLA|20240717|10:28:22.038853|S|100|251.89|0|100
A|TSLA|20240717|10:28:28.275658|S|100|251.99|0|100
A|TSLA|20240717|10:29:07.259600|S|100|251.99|0|100
A|TSLA|20240717|10:33:08.713484|S|600|251.89|0|600
A|TSLA|20240717|10:34:17.210155|S|100|252.38|0|100
A|TSLA|20240717|10:35:01.939229|S|315|252.36|0|315
A|TSLA|20240717|10:35:21.188282|S|10|252.54|0|10
A|TSLA|20240717|10:35:21.188316|S|74|252.54|0|74
A|TSLA|20240717|10:35:21.188330|S|100|252.54|0|100
A|TSLA|20240717|10:41:26.896707|S|200|252.82|0|200
A|TSLA|20240717|10:41:26.896863|S|70|252.82|0|70
A|TSLA|20240717|10:42:53.369108|S|100|252.965|0|100
A|TSLA|20240717|10:42:53.649118|S|10|252.81|0|10
A|TSLA|20240717|10:42:53.650516|S|18|252.81|0|18
A|TSLA|20240717|10:44:42.110276|S|100|253.36|0|100
A|TSLA|20240717|10:44:42.110300|S|100|253.36|0|100
A|TSLA|20240717|10:44:42.110353|S|100|253.36|0|100
A|TSLA|20240717|10:44:42.110353|S|1|253.36|0|1
A|TSLA|20240717|10:44:42.110356|S|27|253.36|0|27
A|TSLA|20240717|10:45:22.584941|S|1|253.92|0|1
A|TSLA|20240717|10:45:38.466557|S|102|254.1|0|102
A|TSLA|20240717|10:46:42.541657|S|13|254.3|0|13
A|TSLA|20240717|10:50:11.436559|S|50|253.73|0|50
A|TSLA|20240717|10:52:08.447148|S|150|254.42|0|150
A|TSLA|20240717|11:00:11.332167|S|37|252.59|0|37
A|TSLA|20240717|11:00:27.071696|S|100|252|0|100
A|TSLA|20240717|11:00:27.071696|S|1|252|0|1
A|TSLA|20240717|11:00:50.748159|S|150|251.84|0|150
A|TSLA|20240717|11:04:04.239012|S|100|251.95|0|100
A|TSLA|20240717|11:05:21.503109|S|100|250.98|0|100
A|TSLA|20240717|11:06:22.440958|S|7|251.18|0|7
A|TSLA|20240717|11:07:12.079457|S|100|250.82|0|100
A|TSLA|20240717|11:07:33.739405|S|100|250.77|0|100
A|TSLA|20240717|11:09:21.433613|S|100|250.885|0|100
A|TSLA|20240717|11:09:29.005072|S|100|250.87|0|100
A|TSLA|20240717|11:09:40.858855|S|5|251.24|0|5
A|TSLA|20240717|11:09:59.195984|S|5|251.22|0|5
A|TSLA|20240717|11:11:54.521869|S|200|250.42|0|200
A|TSLA|20240717|11:13:01.174073|S|200|249.6|0|200
A|TSLA|20240717|11:15:49.790989|S|300|249.95|0|300
A|TSLA|20240717|11:16:25.134723|S|18|249.96|0|18
A|TSLA|20240717|11:17:09.497597|S|70|250|0|70
A|TSLA|20240717|11:17:09.497608|S|30|250|0|30
A|TSLA|20240717|11:26:36.267862|S|89|250.19|0|89
A|TSLA|20240717|11:26:36.267923|S|11|250.19|0|11
A|TSLA|20240717|11:26:44.108714|S|18|249.93|0|18
A|TSLA|20240717|11:28:00.649663|S|2|250|0|2
A|TSLA|20240717|11:28:00.649743|S|16|250|0|16
A|TSLA|20240717|11:28:53.386068|S|50|249.26|0|50
A|TSLA|20240717|11:31:36.098650|S|4|249.82|0|4
A|TSLA|20240717|11:33:13.196058|S|40|249.55|0|40
A|TSLA|20240717|11:42:47.458216|S|200|247.89|0|200
A|TSLA|20240717|11:48:52.317230|S|17|247.23|0|17
A|TSLA|20240717|11:49:34.062362|S|200|247.11|0|200
A|TSLA|20240717|11:50:17.286247|S|150|247.21|0|150
A|TSLA|20240717|11:51:29.697312|S|50|247.16|0|50
A|TSLA|20240717|11:55:06.979960|S|23|248.34|0|23
A|TSLA|20240717|11:55:07.217294|S|59|248.34|0|59
A|TSLA|20240717|11:55:07.217376|S|17|248.34|0|17
A|TSLA|20240717|11:55:07.217376|S|100|248.34|0|100
A|TSLA|20240717|11:56:57.477283|S|200|248.3|0|200
A|TSLA|20240717|11:57:12.786993|S|1|248.04|0|1
A|TSLA|20240717|11:57:42.825252|S|100|248.29|0|100
A|TSLA|20240717|11:58:55.340300|S|100|248.17|0|100
A|TSLA|20240717|11:59:04.700404|S|57|248.05|0|57
A|TSLA|20240717|11:59:04.781821|S|43|248.05|0|43
A|TSLA|20240717|12:02:46.391597|S|100|247.82|0|100
A|TSLA|20240717|12:04:19.749421|S|100|247.51|0|100
A|TSLA|20240717|12:04:56.903255|S|100|247.88|0|100
A|TSLA|20240717|12:12:25.932495|S|200|247.88|0|200
A|TSLA|20240717|12:13:10.530779|S|1|247.47|0|1
A|TSLA|20240717|12:17:50.566463|S|1|247.38|0|1
A|TSLA|20240717|12:22:26.279517|S|60|248.22|0|60
A|TSLA|20240717|12:31:32.004148|S|100|248.79|0|100
A|TSLA|20240717|12:31:32.004165|S|100|248.79|0|100
A|TSLA|20240717|12:44:11.154523|S|20|248.2|0|20
A|TSLA|20240717|12:49:56.935701|S|200|249|0|200
A|TSLA|20240717|12:51:39.590602|S|200|249.79|0|200
A|TSLA|20240717|12:53:29.197387|S|100|249.74|0|100
A|TSLA|20240717|12:55:58.764070|S|200|249.89|0|200
A|TSLA|20240717|12:57:03.819408|S|100|249.62|0|100
A|TSLA|20240717|12:58:19.227115|S|200|250.01|0|200
A|TSLA|20240717|13:02:26.347334|S|25|249.08|0|25
A|TSLA|20240717|13:11:56.131080|S|24|249.39|0|24
A|TSLA|20240717|13:12:12.816487|S|100|249.46|0|100
A|TSLA|20240717|13:12:39.409196|S|1|249.38|0|1
A|TSLA|20240717|13:25:29.364065|S|200|249.59|0|200
A|TSLA|20240717|13:36:32.944034|S|1|250.46|0|1
A|TSLA|20240717|13:36:51.305946|S|100|250.62|0|100
A|TSLA|20240717|13:43:54.566811|S|1|250.1|0|1
A|TSLA|20240717|13:52:17.586045|S|200|248.85|0|200
A|TSLA|20240717|13:52:36.295981|S|6|248.84|0|6
A|TSLA|20240717|13:56:38.452068|S|5|248.81|0|5
A|TSLA|20240717|13:59:38.084138|S|200|248.54|0|200
A|TSLA|20240717|14:01:15.969210|S|1|247.69|0|1
A|TSLA|20240717|14:17:04.981747|E|19|248.37|0|19
A|TSLA|20240717|14:17:16.212219|S|81|248.36|0|81
A|TSLA|20240717|14:19:37.194305|S|100|248.615|0|100
A|TSLA|20240717|14:37:16.028966|S|80|247.6|0|80
A|TSLA|20240717|14:41:20.556180|S|67|247.24|0|67
A|TSLA|20240717|14:49:09.306031|S|1|246.57|0|1
A|TSLA|20240717|15:08:09.242211|S|1|246.91|0|1
A|TSLA|20240717|15:09:20.774177|S|200|247.3|0|200
A|TSLA|20240717|15:12:08.487098|E|100|248.08|0|100
A|TSLA|20240717|15:12:19.877981|S|100|248.19|0|100
A|TSLA|20240717|15:12:53.702322|E|100|247.985|0|100
A|TSLA|20240717|15:13:01.490307|S|100|248.01|0|100
A|TSLA|20240717|15:15:43.106092|S|100|247.67|0|100
A|TSLA|20240717|15:16:05.322401|E|100|247.725|0|100
A|TSLA|20240717|15:16:25.332061|S|4|247.79|0|4
A|TSLA|20240717|15:22:12.690969|S|20|248.39|0|20
A|TSLA|20240717|15:23:28.658410|S|200|248.8|0|200
A|TSLA|20240717|15:23:54.242478|S|200|248.37|0|200
A|TSLA|20240717|15:24:00.652473|S|100|248.46|0|100
A|TSLA|20240717|15:29:35.352922|S|56|248.79|0|56
A|TSLA|20240717|15:29:35.352940|S|44|248.79|0|44
A|TSLA|20240717|15:30:34.542842|S|11|248.55|0|11
A|TSLA|20240717|15:30:34.542924|S|89|248.55|0|89
A|TSLA|20240717|15:31:21.048766|S|13|248.62|0|13
A|TSLA|20240717|15:33:42.759711|S|27|248.18|0|27
A|TSLA|20240717|15:34:02.821937|S|100|248.17|0|100
A|TSLA|20240717|15:34:07.235454|S|4|248.1|0|4
A|TSLA|20240717|15:36:10.012623|S|100|248.15|0|100
A|TSLA|20240717|15:36:52.723177|S|15|248.42|0|15
A|TSLA|20240717|15:36:57.735188|S|100|248.37|0|100
A|TSLA|20240717|15:38:00.502450|S|100|248.2|0|100
A|TSLA|20240717|15:38:47.274180|S|100|247.81|0|100
A|TSLA|20240717|15:39:09.567026|S|100|247.84|0|100
A|TSLA|20240717|15:39:46.138333|S|100|247.7|0|100
A|TSLA|20240717|15:40:47.897190|S|5|247.8|0|5
A|TSLA|20240717|15:42:20.651655|S|100|247.58|0|100
A|TSLA|20240717|15:42:48.436333|S|100|247.37|0|100
A|TSLA|20240717|15:44:08.551847|S|100|246.94|0|100
A|TSLA|20240717|15:48:18.605904|S|100|247.26|0|100
A|TSLA|20240717|15:48:20.249122|S|20|247.27|0|20
A|TSLA|20240717|15:48:20.249295|S|80|247.27|0|80
A|TSLA|20240717|15:48:45.759305|S|65|247.42|0|65
A|TSLA|20240717|15:48:45.759318|S|32|247.42|0|32
A|TSLA|20240717|15:48:45.759344|S|3|247.42|0|3
A|TSLA|20240717|15:49:21.523739|S|162|247.57|0|162
A|TSLA|20240717|15:49:46.802948|S|1|247.76|0|1
A|TSLA|20240717|15:49:46.802948|S|100|247.76|0|100
A|TSLA|20240717|15:49:46.802950|S|87|247.76|0|87
A|TSLA|20240717|15:49:46.939451|S|1|247.75|0|1
A|TSLA|20240717|15:50:00.026105|S|100|247.79|0|100
A|TSLA|20240717|15:50:00.034565|S|100|247.79|0|100
A|TSLA|20240717|15:51:01.331814|S|100|248.14|0|100
A|TSLA|20240717|15:51:01.331841|S|87|248.14|0|87
A|TSLA|20240717|15:51:01.849399|S|100|248.16|0|100
A|TSLA|20240717|15:51:54.984521|S|1|247.97|0|1
A|TSLA|20240717|15:51:57.742457|S|1|248.03|0|1
A|TSLA|20240717|15:52:21.872345|S|79|247.94|0|79
A|TSLA|20240717|15:53:39.331663|S|1|248.37|0|1
A|TSLA|20240717|15:54:13.484019|S|91|248.18|0|91
A|TSLA|20240717|15:54:30.217090|S|56|248.2|0|56
A|TSLA|20240717|15:55:00.010869|S|100|248.27|0|100
A|TSLA|20240717|15:55:00.163351|S|100|248.49|0|100
A|TSLA|20240717|15:55:00.163352|S|1200|248.51|0|1200
A|TSLA|20240717|15:55:21.568839|S|194|249.19|0|194
A|TSLA|20240717|15:55:53.097917|S|7|248.98|0|7
A|TSLA|20240717|15:56:11.617737|S|19|249.15|0|19
A|TSLA|20240717|15:56:11.617761|S|48|249.15|0|48
A|TSLA|20240717|15:56:11.617762|S|13|249.15|0|13
A|TSLA|20240717|15:56:11.617764|S|10|249.15|0|10
A|TSLA|20240717|15:56:11.617776|S|10|249.15|0|10
A|TSLA|20240717|15:57:10.503881|S|9|249.12|0|9
A|TSLA|20240717|15:57:48.176853|S|100|249.11|0|100
A|TSLA|20240717|15:58:04.193326|S|1|248.94|0|1
A|TSLA|20240717|15:58:42.480853|S|1|249.07|0|1
A|TSLA|20240717|15:59:24.410027|S|23|248.92|0|23
A|TSLL|20240717|09:30:42.505283|S|1350|14.68|0|1350
A|TSLL|20240717|09:30:42.505364|S|450|14.68|0|450
A|TSLL|20240717|09:30:43.855888|S|406|14.7|0|406
A|TSLL|20240717|09:30:43.855908|S|1094|14.7|0|1094
A|TSLL|20240717|09:30:44.004255|S|2100|14.71|0|2100
A|TSLL|20240717|09:32:49.371876|S|1600|14.59|0|1600
A|TSLL|20240717|09:33:41.024655|S|2300|14.59|0|2300
A|TSLL|20240717|09:42:40.809511|S|100|14.86|0|100
A|TSLL|20240717|09:45:46.974663|S|100|15.055|0|100
A|TSLL|20240717|09:45:52.387024|S|100|15.05|0|100
A|TSLL|20240717|09:45:52.389285|S|100|15.06|0|100
A|TSLL|20240717|09:45:54.351673|S|100|15.075|0|100
A|TSLL|20240717|09:46:04.787666|S|100|15.065|0|100
A|TSLL|20240717|09:46:08.631320|S|100|15.065|0|100
A|TSLL|20240717|09:46:14.542216|S|100|15.06|0|100
A|TSLL|20240717|09:46:54.120556|S|200|15.095|0|200
A|TSLL|20240717|09:47:00.614049|S|200|15.1|0|200
A|TSLL|20240717|09:47:00.614049|S|500|15.1|0|500
A|TSLL|20240717|09:47:05.356729|S|600|15.04|0|600
A|TSLL|20240717|09:47:05.356729|S|300|15.04|0|300
A|TSLL|20240717|09:47:34.135947|S|553|15.07|0|553
A|TSLL|20240717|09:48:48.579168|S|100|15.04|0|100
A|TSLL|20240717|09:49:02.002087|S|700|15.02|0|700
A|TSLL|20240717|09:49:02.002087|S|200|15.02|0|200
A|TSLL|20240717|09:50:01.769177|S|1300|15|0|1300
A|TSLL|20240717|09:51:08.841159|S|1748|14.99|0|1748
A|TSLL|20240717|09:52:48.301097|S|100|14.87|0|100
A|TSLL|20240717|09:52:48.301097|S|400|14.87|0|400
A|TSLL|20240717|09:52:48.301097|S|200|14.87|0|200
A|TSLL|20240717|09:52:48.301098|S|200|14.87|0|200
A|TSLL|20240717|10:11:16.497237|S|300|14.53|0|300
A|TSLL|20240717|10:11:16.497237|S|200|14.53|0|200
A|TSLL|20240717|10:11:16.497239|S|400|14.53|0|400
A|TSLL|20240717|10:11:39.252824|S|100|14.49|0|100
A|TSLL|20240717|10:12:15.086021|S|12|14.34|0|12
A|TSLL|20240717|10:12:30.459640|S|100|14.42|0|100
A|TSLL|20240717|10:12:30.459641|S|800|14.42|0|800
A|TSLL|20240717|10:12:49.741737|S|100|14.54|0|100
A|TSLL|20240717|10:13:00.000303|S|100|14.51|0|100
A|TSLL|20240717|10:13:00.000303|S|200|14.51|0|200
A|TSLL|20240717|10:13:00.000303|S|200|14.51|0|200
A|TSLL|20240717|10:13:00.000304|S|700|14.51|0|700
A|TSLL|20240717|10:13:22.043915|S|300|14.57|0|300
A|TSLL|20240717|10:13:22.043915|S|300|14.57|0|300
A|TSLL|20240717|10:13:22.043915|S|100|14.57|0|100
A|TSLL|20240717|10:13:22.043917|S|2600|14.57|0|2600
A|TSLL|20240717|10:13:22.043917|S|5100|14.57|0|5100
A|TSLL|20240717|10:13:22.043918|S|2300|14.57|0|2300
A|TSLL|20240717|10:13:34.674658|S|100|14.54|0|100
A|TSLL|20240717|10:14:04.696859|S|100|14.54|0|100
A|TSLL|20240717|10:24:51.472481|S|2097|14.39|0|2097
A|TSLL|20240717|10:29:59.466151|S|5100|14.32|0|5100
A|TSLL|20240717|10:29:59.466151|S|2600|14.32|0|2600
A|TSLL|20240717|10:34:19.430401|S|1500|14.48|0|1500
A|TSLL|20240717|10:48:07.458914|S|100|14.645|0|100
A|TSLL|20240717|10:55:44.167350|S|300|14.53|0|300
A|TSLL|20240717|10:55:44.167350|S|1700|14.53|0|1700
A|TSLL|20240717|11:00:16.095303|S|1|14.45|0|1
A|TSLL|20240717|11:08:04.185583|S|200|14.25|0|200
A|TSLL|20240717|11:12:43.514735|S|900|14.12|0|900
A|TSLL|20240717|11:15:49.787526|S|600|14.19|0|600
A|TSLL|20240717|11:24:33.605101|S|3|14.29|0|3
A|TSLL|20240717|11:28:56.764411|S|1800|14.08|0|1800
A|TSLL|20240717|11:35:01.956856|S|100|14.17|0|100
A|TSLL|20240717|11:36:28.488007|S|1500|14.15|0|1500
A|TSLL|20240717|11:46:21.176317|S|250|13.905|0|250
A|TSLL|20240717|11:46:35.444604|S|2600|13.85|0|2600
A|TSLL|20240717|11:47:11.102115|S|113|13.87|0|113
A|TSLL|20240717|11:47:19.146428|S|100|13.88|0|100
A|TSLL|20240717|11:48:16.116211|S|5|13.82|0|5
A|TSLL|20240717|11:48:34.385552|S|100|13.855|0|100
A|TSLL|20240717|11:48:39.351758|S|100|13.85|0|100
A|TSLL|20240717|11:51:02.854850|S|200|13.85|0|200
A|TSLL|20240717|12:17:47.839990|S|100|13.875|0|100
A|TSLL|20240717|12:21:00.348092|S|100|13.995|0|100
A|TSLL|20240717|12:29:41.237535|S|100|13.935|0|100
A|TSLL|20240717|12:29:41.567959|S|100|13.94|0|100
A|TSLL|20240717|12:47:28.982411|S|100|14.02|0|100
A|TSLL|20240717|12:51:39.590358|S|2600|14.16|0|2600
A|TSLL|20240717|12:51:39.590358|S|5100|14.16|0|5100
A|TSLL|20240717|12:51:39.590358|S|2000|14.16|0|2000
A|TSLL|20240717|12:54:38.982889|S|100|14.16|0|100
A|TSLL|20240717|12:55:58.763850|S|100|14.17|0|100
A|TSLL|20240717|13:02:36.616863|S|100|14.105|0|100
A|TSLL|20240717|13:25:29.364071|S|1600|14.14|0|1600
A|TSLL|20240717|13:36:42.914636|S|100|14.26|0|100
A|TSLL|20240717|14:07:39.459919|S|1|13.92|0|1
A|TSLL|20240717|14:11:24.299780|S|100|13.92|0|100
A|TSLL|20240717|14:51:39.769393|S|100|13.82|0|100
A|TSLL|20240717|15:40:40.289751|S|100|13.935|0|100
A|TSLL|20240717|15:51:12.926659|S|32|13.95|0|32
A|TSLL|20240717|15:51:52.142358|S|177|13.96|0|177
A|TSLL|20240717|15:51:52.280530|S|4|13.96|0|4
A|TSLL|20240717|15:55:13.207137|S|25|14.07|0|25
A|TSLL|20240717|15:56:10.307006|S|8|14.09|0|8
A|TSLL|20240717|15:56:10.307090|S|92|14.09|0|92
A|TSLL|20240717|15:57:10.497737|S|100|14.095|0|100
A|TSLL|20240717|15:58:05.776872|S|2086|14.06|0|2086
A|TSLQ|20240717|09:30:31.308028|S|100|24.23|0|100
A|TSLQ|20240717|09:30:34.867850|S|100|24.23|0|100
A|TSLQ|20240717|09:30:39.921628|S|100|24.14|0|100
A|TSLQ|20240717|09:30:43.358010|S|100|24.06|0|100
A|TSLQ|20240717|09:30:43.565920|S|100|24.08|0|100
A|TSLQ|20240717|09:30:51.505166|S|100|24.13|0|100
A|TSLQ|20240717|09:31:10.999772|S|100|23.97|0|100
A|TSLQ|20240717|09:31:18.057539|S|100|24.13|0|100
A|TSLQ|20240717|09:31:45.242667|S|100|24.15|0|100
A|TSLQ|20240717|09:31:46.614576|S|100|24.19|0|100
A|TSLQ|20240717|09:32:20.659223|S|100|24.28|0|100
A|TSLQ|20240717|09:32:25.363644|S|100|24.35|0|100
A|TSLQ|20240717|09:33:14.470200|S|100|24.24|0|100
A|TSLQ|20240717|09:33:20.160186|S|100|24.13|0|100
A|TSLQ|20240717|09:33:47.235221|S|100|24.17|0|100
A|TSLQ|20240717|09:34:00.603706|S|100|24.15|0|100
A|TSLQ|20240717|09:34:15.257618|S|100|24.1|0|100
A|TSLQ|20240717|09:35:33.351640|S|100|24.37|0|100
A|TSLQ|20240717|09:37:01.892929|S|100|23.91|0|100
A|TSLQ|20240717|09:37:36.713852|S|100|23.97|0|100
A|TSLQ|20240717|09:37:38.559339|S|100|23.94|0|100
A|TSLQ|20240717|09:37:42.972522|S|100|24.02|0|100
A|TSLQ|20240717|09:38:18.354867|S|100|23.96|0|100
A|TSLQ|20240717|09:38:39.745970|S|100|23.97|0|100
A|TSLQ|20240717|09:39:11.479423|S|100|24.09|0|100
A|TSLQ|20240717|09:39:32.978085|S|100|24.15|0|100
A|TSLQ|20240717|09:39:44.522418|S|100|24.09|0|100
A|TSLQ|20240717|09:40:00.833954|S|100|24.08|0|100
A|TSLQ|20240717|09:40:17.272449|S|100|23.98|0|100
A|TSLQ|20240717|09:40:17.570720|S|100|23.95|0|100
A|TSLQ|20240717|09:40:36.904017|S|100|23.9|0|100
A|TSLQ|20240717|09:40:54.479996|S|100|23.95|0|100
A|TSLQ|20240717|09:45:11.999218|S|100|23.62|0|100
A|TSLQ|20240717|09:47:05.349379|S|100|23.58|0|100
A|TSLQ|20240717|09:49:18.057894|S|100|23.59|0|100
A|TSLQ|20240717|09:50:22.261374|S|100|23.57|0|100
A|TSLQ|20240717|09:51:01.477303|S|100|23.58|0|100
A|TSLQ|20240717|09:51:25.856093|S|100|23.82|0|100
A|TSLQ|20240717|09:52:18.439005|S|100|23.84|0|100
A|TSLQ|20240717|09:52:37.733174|S|100|23.81|0|100
A|TSLQ|20240717|09:53:19.527814|S|100|23.91|0|100
A|TSLQ|20240717|09:53:23.264847|S|100|24|0|100
A|TSLQ|20240717|09:55:24.962689|S|100|23.77|0|100
A|TSLQ|20240717|09:57:33.864134|S|100|23.65|0|100
A|TSLQ|20240717|09:57:33.982199|S|100|23.62|0|100
A|TSLQ|20240717|09:57:33.982409|S|44|23.62|0|44
A|TSLQ|20240717|10:01:15.863319|S|100|23.69|0|100
A|TSLQ|20240717|10:04:30.793114|S|100|23.64|0|100
A|TSLQ|20240717|10:04:49.207119|S|100|23.63|0|100
A|TSLQ|20240717|10:04:50.867635|S|100|23.67|0|100
A|TSLQ|20240717|10:05:33.034345|S|100|23.74|0|100
A|TSLQ|20240717|10:07:56.630886|S|100|24.22|0|100
A|TSLQ|20240717|10:08:44.597788|S|100|24.34|0|100
A|TSLQ|20240717|10:10:11.653521|S|100|24.42|0|100
A|TSLQ|20240717|10:10:24.446946|S|100|24.34|0|100
A|TSLQ|20240717|10:10:26.511402|S|100|24.3|0|100
A|TSLQ|20240717|10:10:28.202940|S|100|24.33|0|100
A|TSLQ|20240717|10:10:35.382596|S|100|24.32|0|100
A|TSLQ|20240717|10:10:39.144191|S|100|24.34|0|100
A|TSLQ|20240717|10:12:25.047668|S|100|24.58|0|100
A|TSLQ|20240717|10:12:43.777464|S|100|24.42|0|100
A|TSLQ|20240717|10:12:50.588413|S|6|24.34|0|6
A|TSLQ|20240717|10:12:50.588413|S|1|24.34|0|1
A|TSLQ|20240717|10:13:22.043348|S|300|24.3|0|300
A|TSLQ|20240717|10:15:21.507086|S|100|24.4|0|100
A|TSLQ|20240717|10:15:30.918610|S|100|24.35|0|100
A|TSLQ|20240717|10:15:54.308644|S|100|24.35|0|100
A|TSLQ|20240717|10:17:15.682873|S|100|24.47|0|100
A|TSLQ|20240717|10:17:31.251252|S|100|24.51|0|100
A|TSLQ|20240717|10:17:42.376591|S|100|24.53|0|100
A|TSLQ|20240717|10:18:32.358359|S|100|24.34|0|100
A|TSLQ|20240717|10:18:47.694879|S|100|24.41|0|100
A|TSLQ|20240717|10:19:41.229955|S|100|24.42|0|100
A|TSLQ|20240717|10:20:08.990242|S|100|24.5|0|100
A|TSLQ|20240717|10:23:12.322338|S|100|24.82|0|100
A|TSLQ|20240717|10:24:50.158897|S|100|24.62|0|100
A|TSLQ|20240717|10:25:13.064153|S|100|24.62|0|100
A|TSLQ|20240717|10:25:18.248902|S|100|24.66|0|100
A|TSLQ|20240717|10:25:25.565413|S|100|24.7|0|100
A|TSLQ|20240717|10:26:40.899395|S|100|24.67|0|100
A|TSLQ|20240717|10:26:55.769310|S|100|24.69|0|100
A|TSLQ|20240717|10:28:10.954421|S|100|24.54|0|100
A|TSLQ|20240717|10:28:11.886868|S|100|24.54|0|100
A|TSLQ|20240717|10:28:34.982206|S|100|24.5|0|100
A|TSLQ|20240717|10:30:30.454422|S|100|24.48|0|100
A|TSLQ|20240717|10:30:35.528496|S|100|24.51|0|100
A|TSLQ|20240717|10:31:05.182262|S|100|24.57|0|100
A|TSLQ|20240717|10:31:10.080290|S|100|24.56|0|100
A|TSLQ|20240717|10:31:13.470499|S|100|24.61|0|100
A|TSLQ|20240717|10:31:16.727367|S|100|24.55|0|100
A|TSLQ|20240717|10:31:38.210764|S|100|24.58|0|100
A|TSLQ|20240717|10:31:38.981249|S|100|24.56|0|100
A|TSLQ|20240717|10:31:38.984235|S|100|24.55|0|100
A|TSLQ|20240717|10:31:42.593145|S|100|24.54|0|100
A|TSLQ|20240717|10:31:54.202481|S|100|24.54|0|100
A|TSLQ|20240717|10:32:19.957192|S|100|24.49|0|100
A|TSLQ|20240717|10:32:36.025764|S|100|24.44|0|100
A|TSLQ|20240717|10:32:42.496843|S|100|24.46|0|100
A|TSLQ|20240717|10:32:42.499830|S|100|24.47|0|100
A|TSLQ|20240717|10:32:46.092973|S|100|24.51|0|100
A|TSLQ|20240717|10:32:56.451896|S|100|24.49|0|100
A|TSLQ|20240717|10:32:58.427021|S|100|24.52|0|100
A|TSLQ|20240717|10:33:10.135581|S|100|24.52|0|100
A|TSLQ|20240717|10:33:20.891210|S|100|24.48|0|100
A|TSLQ|20240717|10:33:54.950231|S|99|24.46|0|99
A|TSLQ|20240717|10:33:54.950259|S|1|24.46|0|1
A|TSLQ|20240717|10:33:56.302163|S|100|24.45|0|100
A|TSLQ|20240717|10:33:59.882707|S|100|24.48|0|100
A|TSLQ|20240717|10:34:00.264932|S|100|24.49|0|100
A|TSLQ|20240717|10:34:00.321973|S|100|24.5|0|100
A|TSLQ|20240717|10:34:01.220508|S|100|24.5|0|100
A|TSLQ|20240717|10:34:08.020836|S|100|24.46|0|100
A|TSLQ|20240717|10:34:16.388232|S|100|24.45|0|100
A|TSLQ|20240717|10:34:17.435581|S|100|24.48|0|100
A|TSLQ|20240717|10:34:17.724601|S|60|24.49|0|60
A|TSLQ|20240717|10:34:17.724619|S|40|24.49|0|40
A|TSLQ|20240717|10:34:19.429742|S|100|24.46|0|100
A|TSLQ|20240717|10:34:33.570450|S|100|24.44|0|100
A|TSLQ|20240717|10:34:41.624502|S|100|24.46|0|100
A|TSLQ|20240717|10:34:42.257511|S|100|24.43|0|100
A|TSLQ|20240717|10:34:42.258307|S|100|24.43|0|100
A|TSLQ|20240717|10:34:42.810589|S|100|24.42|0|100
A|TSLQ|20240717|10:34:57.512402|S|80|24.48|0|80
A|TSLQ|20240717|10:34:57.512414|S|20|24.48|0|20
A|TSLQ|20240717|10:35:12.938774|S|100|24.48|0|100
A|TSLQ|20240717|10:35:12.945325|S|100|24.47|0|100
A|TSLQ|20240717|10:35:15.101860|S|100|24.43|0|100
A|TSLQ|20240717|10:35:23.357609|S|100|24.41|0|100
A|TSLQ|20240717|10:35:23.760735|S|82|24.4|0|82
A|TSLQ|20240717|10:35:34.291106|S|100|24.43|0|100
A|TSLQ|20240717|10:35:38.153103|S|100|24.41|0|100
A|TSLQ|20240717|10:35:54.830103|S|100|24.4|0|100
A|TSLQ|20240717|10:36:06.781049|S|100|24.44|0|100
A|TSLQ|20240717|10:36:06.781214|S|100|24.44|0|100
A|TSLQ|20240717|10:36:14.354484|S|100|24.45|0|100
A|TSLQ|20240717|10:36:16.252294|S|100|24.45|0|100
A|TSLQ|20240717|10:36:46.744892|S|100|24.45|0|100
A|TSLQ|20240717|10:36:50.414385|S|100|24.47|0|100
A|TSLQ|20240717|10:37:24.923459|S|100|24.48|0|100
A|TSLQ|20240717|10:37:35.296829|S|100|24.45|0|100
A|TSLQ|20240717|10:37:54.159433|S|100|24.43|0|100
A|TSLQ|20240717|10:38:00.037544|S|100|24.42|0|100
A|TSLQ|20240717|10:38:00.610315|S|100|24.43|0|100
A|TSLQ|20240717|10:38:00.992281|S|100|24.44|0|100
A|TSLQ|20240717|10:38:09.911246|S|100|24.42|0|100
A|TSLQ|20240717|10:38:30.754176|S|100|24.38|0|100
A|TSLQ|20240717|10:38:43.290558|S|100|24.41|0|100
A|TSLQ|20240717|10:38:45.708993|S|100|24.41|0|100
A|TSLQ|20240717|10:38:48.228161|S|100|24.42|0|100
A|TSLQ|20240717|10:38:52.692159|S|100|24.43|0|100
A|TSLQ|20240717|10:39:00.740609|S|100|24.41|0|100
A|TSLQ|20240717|10:39:03.281435|S|100|24.39|0|100
A|TSLQ|20240717|10:39:07.322686|S|16|24.34|0|16
A|TSLQ|20240717|10:39:07.322701|S|84|24.34|0|84
A|TSLQ|20240717|10:39:24.208292|S|100|24.33|0|100
A|TSLQ|20240717|10:39:26.621986|S|100|24.36|0|100
A|TSLQ|20240717|10:39:27.252771|S|100|24.38|0|100
A|TSLQ|20240717|10:39:40.138687|S|100|24.4|0|100
A|TSLQ|20240717|10:39:41.057133|S|100|24.36|0|100
A|TSLQ|20240717|10:39:41.297828|S|100|24.35|0|100
A|TSLQ|20240717|10:40:36.020652|S|100|24.36|0|100
A|TSLQ|20240717|10:40:45.367834|S|100|24.38|0|100
A|TSLQ|20240717|10:41:08.354376|S|100|24.37|0|100
A|TSLQ|20240717|10:41:52.417269|S|8|24.37|0|8
A|TSLQ|20240717|10:42:46.306118|S|100|24.38|0|100
A|TSLQ|20240717|10:42:53.567665|S|100|24.38|0|100
A|TSLQ|20240717|10:42:58.155209|S|100|24.39|0|100
A|TSLQ|20240717|10:43:30.136511|S|100|24.38|0|100
A|TSLQ|20240717|10:43:43.664010|S|100|24.37|0|100
A|TSLQ|20240717|10:44:11.463227|S|100|24.35|0|100
A|TSLQ|20240717|10:44:13.751724|S|100|24.34|0|100
A|TSLQ|20240717|10:44:27.702245|S|100|24.29|0|100
A|TSLQ|20240717|10:44:36.259513|S|100|24.29|0|100
A|TSLQ|20240717|10:44:37.754384|S|100|24.26|0|100
A|TSLQ|20240717|10:44:42.110271|S|100|24.29|0|100
A|TSLQ|20240717|10:44:52.656516|S|100|24.28|0|100
A|TSLQ|20240717|10:44:52.758779|S|100|24.25|0|100
A|TSLQ|20240717|10:44:58.084927|S|100|24.26|0|100
A|TSLQ|20240717|10:45:04.006441|S|100|24.22|0|100
A|TSLQ|20240717|10:45:06.427557|S|100|24.17|0|100
A|TSLQ|20240717|10:45:25.259024|S|100|24.16|0|100
A|TSLQ|20240717|10:47:30.279027|S|100|24.17|0|100
A|TSLQ|20240717|10:47:41.004056|S|100|24.23|0|100
A|TSLQ|20240717|10:48:59.738690|S|100|24.2|0|100
A|TSLQ|20240717|10:49:51.450634|S|100|24.23|0|100
A|TSLQ|20240717|10:50:11.704911|S|100|24.23|0|100
A|TSLQ|20240717|10:52:12.479151|S|100|24.07|0|100
A|TSLQ|20240717|10:52:23.948822|S|100|24.17|0|100
A|TSLQ|20240717|10:52:24.776891|S|100|24.17|0|100
A|TSLQ|20240717|10:52:24.920722|S|100|24.18|0|100
A|TSLQ|20240717|10:52:31.403235|S|100|24.19|0|100
A|TSLQ|20240717|10:52:32.207842|S|26|24.16|0|26
A|TSLQ|20240717|10:52:32.207863|S|10|24.16|0|10
A|TSLQ|20240717|10:52:35.944468|S|100|24.13|0|100
A|TSLQ|20240717|10:52:40.640531|S|1|24.17|0|1
A|TSLQ|20240717|10:52:40.785804|S|100|24.18|0|100
A|TSLQ|20240717|10:52:40.886299|S|100|24.19|0|100
A|TSLQ|20240717|10:52:46.736727|S|100|24.28|0|100
A|TSLQ|20240717|10:53:35.927335|S|100|24.35|0|100
A|TSLQ|20240717|10:55:20.784249|S|100|24.39|0|100
A|TSLQ|20240717|10:55:50.572414|S|100|24.36|0|100
A|TSLQ|20240717|10:55:59.753848|S|100|24.37|0|100
A|TSLQ|20240717|10:56:06.656359|S|100|24.4|0|100
A|TSLQ|20240717|10:56:16.757482|S|100|24.45|0|100
A|TSLQ|20240717|10:56:21.476660|S|100|24.41|0|100
A|TSLQ|20240717|10:56:21.596882|S|100|24.4|0|100
A|TSLQ|20240717|10:56:21.723949|S|100|24.39|0|100
A|TSLQ|20240717|10:56:26.607121|S|100|24.4|0|100
A|TSLQ|20240717|10:57:39.844355|S|100|24.37|0|100
A|TSLQ|20240717|10:57:54.851354|S|35|24.34|0|35
A|TSLQ|20240717|10:57:54.851367|S|65|24.34|0|65
A|TSLQ|20240717|10:58:09.232523|S|100|24.38|0|100
A|TSLQ|20240717|10:58:23.747256|S|100|24.38|0|100
A|TSLQ|20240717|10:58:29.245403|S|100|24.39|0|100
A|TSLQ|20240717|10:59:08.061525|S|100|24.4|0|100
A|TSLQ|20240717|11:00:03.608926|S|100|24.45|0|100
A|TSLQ|20240717|11:00:11.598243|S|100|24.45|0|100
A|TSLQ|20240717|11:00:13.868393|S|100|24.47|0|100
A|TSLQ|20240717|11:00:40.554144|S|100|24.55|0|100
A|TSLQ|20240717|11:00:41.202173|S|100|24.56|0|100
A|TSLQ|20240717|11:02:54.917542|S|100|24.59|0|100
A|TSLQ|20240717|11:03:32.704850|S|100|24.55|0|100
A|TSLQ|20240717|11:03:48.554302|S|100|24.58|0|100
A|TSLQ|20240717|11:03:50.313359|S|100|24.57|0|100
A|TSLQ|20240717|11:04:47.225036|S|100|24.62|0|100
A|TSLQ|20240717|11:05:08.792290|S|100|24.7|0|100
A|TSLQ|20240717|11:05:25.637532|S|100|24.72|0|100
A|TSLQ|20240717|11:06:46.923055|S|100|24.74|0|100
A|TSLQ|20240717|11:06:49.054072|S|100|24.71|0|100
A|TSLQ|20240717|11:07:38.063212|S|100|24.8|0|100
A|TSLQ|20240717|11:08:07.947034|S|100|24.88|0|100
A|TSLQ|20240717|11:08:45.051730|S|100|24.76|0|100
A|TSLQ|20240717|11:09:05.147988|S|100|24.71|0|100
A|TSLQ|20240717|11:09:07.233650|S|100|24.74|0|100
A|TSLQ|20240717|11:09:40.220843|S|100|24.69|0|100
A|TSLQ|20240717|11:10:19.475891|S|100|24.73|0|100
A|TSLQ|20240717|11:10:53.399454|S|100|24.75|0|100
A|TSLQ|20240717|11:12:02.850879|S|100|24.89|0|100
A|TSLQ|20240717|11:12:02.935633|S|100|24.9|0|100
A|TSLQ|20240717|11:12:18.331592|S|100|24.93|0|100
A|TSLQ|20240717|11:12:19.500234|S|100|24.99|0|100
A|TSLQ|20240717|11:12:58.273162|S|91|24.94|0|91
A|TSLQ|20240717|11:12:58.273179|S|9|24.94|0|9
A|TSLQ|20240717|11:13:24.995345|S|100|24.92|0|100
A|TSLQ|20240717|11:13:43.515551|S|100|24.87|0|100
A|TSLQ|20240717|11:14:38.793297|S|100|24.86|0|100
A|TSLQ|20240717|11:14:38.804744|S|100|24.87|0|100
A|TSLQ|20240717|11:14:56.801475|S|100|24.85|0|100
A|TSLQ|20240717|11:15:49.787618|S|99|24.92|0|99
A|TSLQ|20240717|11:15:49.787642|S|1|24.92|0|1
A|TSLQ|20240717|11:16:12.322271|S|100|24.98|0|100
A|TSLQ|20240717|11:16:23.342535|S|100|24.92|0|100
A|TSLQ|20240717|11:16:25.502682|S|100|24.93|0|100
A|TSLQ|20240717|11:16:39.573489|S|100|24.89|0|100
A|TSLQ|20240717|11:16:42.242883|S|100|24.9|0|100
A|TSLQ|20240717|11:17:41.935243|S|100|24.84|0|100
A|TSLQ|20240717|11:18:31.675455|S|100|24.75|0|100
A|TSLQ|20240717|11:18:54.838035|S|100|24.76|0|100
A|TSLQ|20240717|11:19:21.864741|S|100|24.75|0|100
A|TSLQ|20240717|11:19:27.188641|S|100|24.72|0|100
A|TSLQ|20240717|11:20:21.347649|S|100|24.78|0|100
A|TSLQ|20240717|11:20:27.872478|S|100|24.75|0|100
A|TSLQ|20240717|11:21:29.466024|S|100|24.86|0|100
A|TSLQ|20240717|11:21:43.485433|S|100|24.78|0|100
A|TSLQ|20240717|11:21:48.852254|S|100|24.79|0|100
A|TSLQ|20240717|11:21:48.882615|S|100|24.8|0|100
A|TSLQ|20240717|11:21:49.127550|S|100|24.81|0|100
A|TSLQ|20240717|11:21:49.807413|S|100|24.82|0|100
A|TSLQ|20240717|11:22:05.351697|S|100|24.8|0|100
A|TSLQ|20240717|11:22:10.530368|S|100|24.82|0|100
A|TSLQ|20240717|11:22:13.533335|S|100|24.81|0|100
A|TSLQ|20240717|11:22:18.303909|S|100|24.81|0|100
A|TSLQ|20240717|11:22:19.612269|S|100|24.83|0|100
A|TSLQ|20240717|11:22:44.735733|S|100|24.83|0|100
A|TSLQ|20240717|11:22:51.646194|S|100|24.8|0|100
A|TSLQ|20240717|11:23:16.354388|S|100|24.77|0|100
A|TSLQ|20240717|11:23:27.675659|S|100|24.76|0|100
A|TSLQ|20240717|11:23:27.689962|S|100|24.77|0|100
A|TSLQ|20240717|11:24:03.554173|S|100|24.76|0|100
A|TSLQ|20240717|11:24:20.974135|S|100|24.75|0|100
A|TSLQ|20240717|11:24:25.099186|S|100|24.73|0|100
A|TSLQ|20240717|11:24:29.495263|S|100|24.75|0|100
A|TSLQ|20240717|11:24:43.072399|S|100|24.73|0|100
A|TSLQ|20240717|11:24:49.322648|S|100|24.75|0|100
A|TSLQ|20240717|11:24:49.324473|S|78|24.76|0|78
A|TSLQ|20240717|11:24:49.324474|S|22|24.76|0|22
A|TSLQ|20240717|11:24:58.401141|S|100|24.77|0|100
A|TSLQ|20240717|11:25:21.000967|S|100|24.84|0|100
A|TSLQ|20240717|11:25:46.100021|S|100|24.87|0|100
A|TSLQ|20240717|11:26:11.013236|S|100|24.91|0|100
A|TSLQ|20240717|11:26:24.030737|S|100|24.87|0|100
A|TSLQ|20240717|11:26:24.072276|S|100|24.88|0|100
A|TSLQ|20240717|11:26:44.052378|S|100|24.92|0|100
A|TSLQ|20240717|11:26:54.013031|S|100|24.94|0|100
A|TSLQ|20240717|11:27:19.350972|S|100|24.89|0|100
A|TSLQ|20240717|11:27:23.975772|S|100|24.91|0|100
A|TSLQ|20240717|11:27:26.202601|S|57|24.92|0|57
A|TSLQ|20240717|11:27:26.202613|S|43|24.92|0|43
A|TSLQ|20240717|11:28:12.535895|S|100|24.89|0|100
A|TSLQ|20240717|11:28:26.270872|S|100|24.89|0|100
A|TSLQ|20240717|11:28:49.228570|S|100|25.01|0|100
A|TSLQ|20240717|11:28:57.938943|S|100|25.11|0|100
A|TSLQ|20240717|11:29:07.035593|S|100|25.06|0|100
A|TSLQ|20240717|11:29:07.036820|S|48|25.06|0|48
A|TSLQ|20240717|11:29:17.860317|S|100|25.03|0|100
A|TSLQ|20240717|11:29:18.005467|S|100|25.04|0|100
A|TSLQ|20240717|11:29:58.684897|S|100|24.91|0|100
A|TSLQ|20240717|11:30:51.006551|S|100|24.89|0|100
A|TSLQ|20240717|11:31:26.556235|S|100|24.92|0|100
A|TSLQ|20240717|11:32:43.300776|S|16|24.95|0|16
A|TSLQ|20240717|11:32:43.300854|S|84|24.95|0|84
A|TSLQ|20240717|11:33:03.008378|S|100|24.94|0|100
A|TSLQ|20240717|11:33:14.227508|S|100|24.97|0|100
A|TSLQ|20240717|11:33:16.886969|S|100|24.99|0|100
A|TSLQ|20240717|11:34:09.311451|S|100|24.935|0|100
A|TSLQ|20240717|11:35:32.665725|S|100|24.93|0|100
A|TSLQ|20240717|11:35:57.576176|S|100|24.92|0|100
A|TSLQ|20240717|11:36:08.830738|S|100|24.91|0|100
A|TSLQ|20240717|11:36:21.883286|S|100|24.92|0|100
A|TSLQ|20240717|11:36:23.872992|S|100|24.94|0|100
A|TSLQ|20240717|11:36:24.041241|S|100|24.95|0|100
A|TSLQ|20240717|11:36:28.491380|S|100|24.97|0|100
A|TSLQ|20240717|11:36:36.489914|S|100|25.01|0|100
A|TSLQ|20240717|11:37:31.025693|S|100|24.99|0|100
A|TSLQ|20240717|11:37:43.652403|S|100|24.97|0|100
A|TSLQ|20240717|11:37:44.147357|S|100|24.98|0|100
A|TSLQ|20240717|11:37:54.268464|S|100|24.98|0|100
A|TSLQ|20240717|11:38:04.948179|S|100|25.01|0|100
A|TSLQ|20240717|11:39:46.957904|S|100|25.03|0|100
A|TSLQ|20240717|11:40:07.559383|S|100|25|0|100
A|TSLQ|20240717|11:40:08.195162|S|100|25.02|0|100
A|TSLQ|20240717|11:40:24.577507|S|100|25.03|0|100
A|TSLQ|20240717|11:40:45.599076|S|100|25.07|0|100
A|TSLQ|20240717|11:41:25.942818|S|100|25.11|0|100
A|TSLQ|20240717|11:41:25.943126|S|100|25.11|0|100
A|TSLQ|20240717|11:42:09.287240|S|100|25.15|0|100
A|TSLQ|20240717|11:42:14.298627|S|100|25.19|0|100
A|TSLQ|20240717|11:42:44.211736|S|100|25.3|0|100
A|TSLQ|20240717|11:43:07.427806|S|100|25.29|0|100
A|TSLQ|20240717|11:44:54.392861|S|100|25.34|0|100
A|TSLQ|20240717|11:45:19.762301|S|100|25.35|0|100
A|TSLQ|20240717|11:45:45.050200|S|100|25.33|0|100
A|TSLQ|20240717|11:46:14.011726|S|100|25.33|0|100
A|TSLQ|20240717|11:46:16.311542|S|100|25.35|0|100
A|TSLQ|20240717|11:46:29.003326|S|100|25.4|0|100
A|TSLQ|20240717|11:46:33.677036|S|100|25.42|0|100
A|TSLQ|20240717|11:46:33.771932|S|100|25.43|0|100
A|TSLQ|20240717|11:46:35.559110|S|100|25.47|0|100
A|TSLQ|20240717|11:47:32.252500|S|100|25.42|0|100
A|TSLQ|20240717|11:47:32.254587|S|100|25.43|0|100
A|TSLQ|20240717|11:47:44.902861|S|100|25.47|0|100
A|TSLQ|20240717|11:47:50.690664|S|100|25.49|0|100
A|TSLQ|20240717|11:47:53.706054|S|100|25.48|0|100
A|TSLQ|20240717|11:48:13.037735|S|100|25.5|0|100
A|TSLQ|20240717|11:48:20.218374|S|100|25.49|0|100
A|TSLQ|20240717|11:48:22.116383|S|100|25.47|0|100
A|TSLQ|20240717|11:48:36.676108|S|100|25.46|0|100
A|TSLQ|20240717|11:48:39.605197|S|100|25.45|0|100
A|TSLQ|20240717|11:49:01.043038|S|100|25.43|0|100
A|TSLQ|20240717|11:49:04.004740|S|100|25.45|0|100
A|TSLQ|20240717|11:49:04.005222|S|100|25.46|0|100
A|TSLQ|20240717|11:49:18.457448|S|100|25.45|0|100
A|TSLQ|20240717|11:49:20.147751|S|100|25.44|0|100
A|TSLQ|20240717|11:50:04.521341|S|100|25.51|0|100
A|TSLQ|20240717|11:50:07.850449|S|100|25.49|0|100
A|TSLQ|20240717|11:50:24.678922|S|100|25.42|0|100
A|TSLQ|20240717|11:50:55.646168|S|100|25.44|0|100
A|TSLQ|20240717|11:51:02.854891|S|100|25.46|0|100
A|TSLQ|20240717|11:51:04.354740|S|100|25.47|0|100
A|TSLQ|20240717|11:51:04.358051|S|100|25.48|0|100
A|TSLQ|20240717|11:51:18.651421|S|100|25.41|0|100
A|TSLQ|20240717|11:51:23.821451|S|100|25.43|0|100
A|TSLQ|20240717|11:51:36.001424|S|100|25.42|0|100
A|TSLQ|20240717|11:51:37.910647|S|100|25.45|0|100
A|TSLQ|20240717|11:51:38.502835|S|100|25.46|0|100
A|TSLQ|20240717|11:52:16.194117|S|100|25.41|0|100
A|TSLQ|20240717|11:52:17.439386|S|100|25.39|0|100
A|TSLQ|20240717|11:53:00.017380|S|100|25.38|0|100
A|TSLQ|20240717|11:53:58.632927|S|100|25.35|0|100
A|TSLQ|20240717|11:54:40.369302|S|100|25.28|0|100
A|TSLQ|20240717|11:54:58.308553|S|100|25.26|0|100
A|TSLQ|20240717|11:56:04.931514|S|100|25.22|0|100
A|TSLQ|20240717|11:56:30.939923|S|100|25.23|0|100
A|TSLQ|20240717|11:57:23.725049|S|100|25.25|0|100
A|TSLQ|20240717|11:57:26.546017|S|100|25.27|0|100
A|TSLQ|20240717|11:57:59.994032|S|100|25.22|0|100
A|TSLQ|20240717|11:58:10.087144|S|100|25.21|0|100
A|TSLQ|20240717|11:58:30.786452|S|100|25.22|0|100
A|TSLQ|20240717|11:59:40.958903|S|100|25.27|0|100
A|TSLQ|20240717|12:00:18.254342|S|100|25.25|0|100
A|TSLQ|20240717|12:00:23.713466|S|100|25.27|0|100
A|TSLQ|20240717|12:00:23.779279|S|100|25.28|0|100
A|TSLQ|20240717|12:00:30.280429|S|100|25.26|0|100
A|TSLQ|20240717|12:00:31.305935|S|100|25.24|0|100
A|TSLQ|20240717|12:01:09.950957|S|100|25.25|0|100
A|TSLQ|20240717|12:01:16.279132|S|100|25.25|0|100
A|TSLQ|20240717|12:01:16.754152|S|100|25.23|0|100
A|TSLQ|20240717|12:01:21.381458|S|100|25.19|0|100
A|TSLQ|20240717|12:01:31.532291|S|100|25.23|0|100
A|TSLQ|20240717|12:01:31.997233|S|100|25.24|0|100
A|TSLQ|20240717|12:01:51.943657|S|100|25.26|0|100
A|TSLQ|20240717|12:02:27.832800|S|100|25.24|0|100
A|TSLQ|20240717|12:02:29.705370|S|100|25.27|0|100
A|TSLQ|20240717|12:03:01.550683|S|100|25.29|0|100
A|TSLQ|20240717|12:03:01.571889|S|100|25.3|0|100
A|TSLQ|20240717|12:03:05.635015|S|100|25.3|0|100
A|TSLQ|20240717|12:03:11.261007|S|100|25.33|0|100
A|TSLQ|20240717|12:04:58.036255|S|100|25.29|0|100
A|TSLQ|20240717|12:05:08.611217|S|100|25.28|0|100
A|TSLQ|20240717|12:05:10.797356|S|100|25.3|0|100
A|TSLQ|20240717|12:05:33.672992|S|100|25.28|0|100
A|TSLQ|20240717|12:05:35.408031|S|100|25.27|0|100
A|TSLQ|20240717|12:05:47.253653|S|100|25.27|0|100
A|TSLQ|20240717|12:06:15.526224|S|100|25.3|0|100
A|TSLQ|20240717|12:06:35.651159|S|100|25.29|0|100
A|TSLQ|20240717|12:06:39.640092|S|100|25.27|0|100
A|TSLQ|20240717|12:06:44.254137|S|100|25.27|0|100
A|TSLQ|20240717|12:06:47.355028|S|100|25.27|0|100
A|TSLQ|20240717|12:06:57.755060|S|100|25.27|0|100
A|TSLQ|20240717|12:08:01.339729|S|100|25.21|0|100
A|TSLQ|20240717|12:09:23.402647|S|100|25.25|0|100
A|TSLQ|20240717|12:10:08.208082|S|100|25.31|0|100
A|TSLQ|20240717|12:11:38.575242|S|100|25.34|0|100
A|TSLQ|20240717|12:12:19.673902|S|100|25.37|0|100
A|TSLQ|20240717|12:12:34.917655|S|100|25.34|0|100
A|TSLQ|20240717|12:13:05.359927|S|100|25.35|0|100
A|TSLQ|20240717|12:16:36.330311|S|100|25.44|0|100
A|TSLQ|20240717|12:23:15.231104|S|100|25.25|0|100
A|TSLQ|20240717|12:23:51.549523|S|100|25.25|0|100
A|TSLQ|20240717|12:24:19.952000|S|100|25.24|0|100
A|TSLQ|20240717|12:24:25.993267|S|100|25.21|0|100
A|TSLQ|20240717|12:24:32.671396|S|100|25.24|0|100
A|TSLQ|20240717|12:25:00.578961|S|100|25.22|0|100
A|TSLQ|20240717|12:25:44.058329|S|100|25.24|0|100
A|TSLQ|20240717|12:26:19.119098|S|100|25.24|0|100
A|TSLQ|20240717|12:26:34.714936|S|100|25.23|0|100
A|TSLQ|20240717|12:26:40.554256|S|100|25.21|0|100
A|TSLQ|20240717|12:27:24.565285|S|100|25.2|0|100
A|TSLQ|20240717|12:27:38.265056|S|100|25.21|0|100
A|TSLQ|20240717|12:27:44.246698|S|100|25.2|0|100
A|TSLQ|20240717|12:27:59.756483|S|100|25.2|0|100
A|TSLQ|20240717|12:28:34.324992|S|100|25.24|0|100
A|TSLQ|20240717|12:29:16.495974|S|100|25.28|0|100
A|TSLQ|20240717|12:29:16.499572|S|100|25.29|0|100
A|TSLQ|20240717|12:29:22.580686|S|100|25.32|0|100
A|TSLQ|20240717|12:29:41.568152|S|100|25.31|0|100
A|TSLQ|20240717|12:29:43.489646|S|100|25.32|0|100
A|TSLQ|20240717|12:29:45.417120|S|100|25.34|0|100
A|TSLQ|20240717|12:29:45.419476|S|100|25.35|0|100
A|TSLQ|20240717|12:30:16.605598|S|100|25.26|0|100
A|TSLQ|20240717|12:30:17.890035|S|100|25.27|0|100
A|TSLQ|20240717|12:30:28.535320|S|100|25.23|0|100
A|TSLQ|20240717|12:30:38.872955|S|100|25.22|0|100
A|TSLQ|20240717|12:31:01.105619|S|100|25.16|0|100
A|TSLQ|20240717|12:31:01.208528|S|100|25.15|0|100
A|TSLQ|20240717|12:33:52.278524|S|100|25.11|0|100
A|TSLQ|20240717|12:33:55.329538|S|100|25.09|0|100
A|TSLQ|20240717|12:35:03.163824|S|100|25.08|0|100
A|TSLQ|20240717|12:37:30.908163|S|100|25.09|0|100
A|TSLQ|20240717|12:38:14.446875|S|100|25.14|0|100
A|TSLQ|20240717|12:38:28.665053|S|100|25.15|0|100
A|TSLQ|20240717|12:40:05.025405|S|100|25.16|0|100
A|TSLQ|20240717|12:40:11.029966|S|100|25.18|0|100
A|TSLQ|20240717|12:40:11.520296|S|100|25.19|0|100
A|TSLQ|20240717|12:40:32.253023|S|100|25.23|0|100
A|TSLQ|20240717|12:40:35.639029|S|100|25.21|0|100
A|TSLQ|20240717|12:40:58.778615|S|100|25.25|0|100
A|TSLQ|20240717|12:40:58.779054|S|100|25.26|0|100
A|TSLQ|20240717|12:40:58.781977|S|100|25.26|0|100
A|TSLQ|20240717|12:42:06.949711|S|100|25.19|0|100
A|TSLQ|20240717|12:42:07.409674|S|68|25.18|0|68
A|TSLQ|20240717|12:42:07.409694|S|32|25.18|0|32
A|TSLQ|20240717|12:42:19.701962|S|100|25.18|0|100
A|TSLQ|20240717|12:42:19.704575|S|100|25.19|0|100
A|TSLQ|20240717|12:43:35.553973|S|100|25.24|0|100
A|TSLQ|20240717|12:44:50.523677|S|100|25.21|0|100
A|TSLQ|20240717|12:45:45.568971|S|100|25.22|0|100
A|TSLQ|20240717|12:45:46.133512|S|100|25.21|0|100
A|TSLQ|20240717|12:45:58.846006|S|100|25.24|0|100
A|TSLQ|20240717|12:46:07.955282|S|100|25.22|0|100
A|TSLQ|20240717|12:46:23.113318|S|100|25.21|0|100
A|TSLQ|20240717|12:46:50.069067|S|100|25.23|0|100
A|TSLQ|20240717|12:47:05.595155|S|100|25.21|0|100
A|TSLQ|20240717|12:47:08.538259|S|100|25.22|0|100
A|TSLQ|20240717|12:47:13.057168|S|100|25.19|0|100
A|TSLQ|20240717|12:47:22.029972|S|100|25.22|0|100
A|TSLQ|20240717|12:47:28.879824|S|100|25.2|0|100
A|TSLQ|20240717|12:47:28.982546|S|100|25.18|0|100
A|TSLQ|20240717|12:48:04.490026|S|100|25.18|0|100
A|TSLQ|20240717|12:49:21.032415|S|100|25.13|0|100
A|TSLQ|20240717|12:49:29.375506|S|100|25.13|0|100
A|TSLQ|20240717|12:49:42.435390|S|100|25.12|0|100
A|TSLQ|20240717|12:49:44.515825|S|100|25.13|0|100
A|TSLQ|20240717|12:50:49.049896|S|100|24.99|0|100
A|TSLQ|20240717|12:51:39.602651|S|100|24.96|0|100
A|TSLQ|20240717|12:52:03.661711|S|100|24.97|0|100
A|TSLQ|20240717|12:52:43.390208|S|100|24.98|0|100
A|TSLQ|20240717|12:53:20.031632|S|100|24.97|0|100
A|TSLQ|20240717|12:53:25.871569|S|100|24.97|0|100
A|TSLQ|20240717|12:54:22.021486|S|100|24.98|0|100
A|TSLQ|20240717|12:54:25.038365|S|44|24.99|0|44
A|TSLQ|20240717|12:54:25.038377|S|56|24.99|0|56
A|TSLQ|20240717|12:56:14.276375|S|100|24.96|0|100
A|TSLQ|20240717|12:56:41.652677|S|100|24.96|0|100
A|TSLQ|20240717|12:56:56.678455|S|100|24.98|0|100
A|TSLQ|20240717|12:57:31.140461|S|100|24.97|0|100
A|TSLQ|20240717|12:58:06.727231|S|52|24.96|0|52
A|TSLQ|20240717|12:58:06.727268|S|48|24.96|0|48
A|TSLQ|20240717|12:58:09.452184|S|100|24.95|0|100
A|TSLQ|20240717|12:58:41.854668|S|100|24.92|0|100
A|TSLQ|20240717|12:59:01.590479|S|100|24.96|0|100
A|TSLQ|20240717|13:00:15.869973|S|100|24.93|0|100
A|TSLQ|20240717|13:02:40.406659|S|100|25.07|0|100
A|TSLQ|20240717|13:09:10.011899|S|100|25.2|0|100
A|TSLQ|20240717|13:11:17.137108|S|100|25.01|0|100
A|TSLQ|20240717|13:11:17.183563|S|100|25|0|100
A|TSLQ|20240717|13:11:39.986145|S|100|25.03|0|100
A|TSLQ|20240717|13:11:42.825343|S|100|25.02|0|100
A|TSLQ|20240717|13:16:35.051316|S|100|25.11|0|100
A|TSLQ|20240717|13:16:35.376445|S|100|25.12|0|100
A|TSLQ|20240717|13:16:35.418949|S|100|25.13|0|100
A|TSLQ|20240717|13:18:20.530233|S|100|25.03|0|100
A|TSLQ|20240717|13:18:26.631765|S|100|25.01|0|100
A|TSLQ|20240717|13:18:29.922884|S|100|25.02|0|100
A|TSLQ|20240717|13:18:42.572103|S|100|24.99|0|100
A|TSLQ|20240717|13:19:01.676663|S|100|25.01|0|100
A|TSLQ|20240717|13:19:43.641241|S|100|25.01|0|100
A|TSLQ|20240717|13:20:57.654785|S|100|24.99|0|100
A|TSLQ|20240717|13:21:44.715560|S|100|24.95|0|100
A|TSLQ|20240717|13:21:46.273695|S|100|24.96|0|100
A|TSLQ|20240717|13:22:42.523493|S|100|24.96|0|100
A|TSLQ|20240717|13:23:29.712645|S|100|24.96|0|100
A|TSLQ|20240717|13:23:52.487073|S|100|24.96|0|100
A|TSLQ|20240717|13:24:02.256881|S|100|24.98|0|100
A|TSLQ|20240717|13:24:22.998066|S|36|25.01|0|36
A|TSLQ|20240717|13:26:00.195731|S|100|24.95|0|100
A|TSLQ|20240717|13:26:01.198387|S|100|24.96|0|100
A|TSLQ|20240717|13:29:17.519603|S|100|24.96|0|100
A|TSLQ|20240717|13:29:22.621726|S|100|24.96|0|100
A|TSLQ|20240717|13:29:22.788809|S|100|24.96|0|100
A|TSLQ|20240717|13:29:44.668798|S|100|24.91|0|100
A|TSLQ|20240717|13:29:45.849593|S|100|24.93|0|100
A|TSLQ|20240717|13:29:45.985369|S|100|24.94|0|100
A|TSLQ|20240717|13:30:19.214205|S|100|24.88|0|100
A|TSLQ|20240717|13:31:09.479239|S|100|24.88|0|100
A|TSLQ|20240717|13:31:32.209977|S|100|24.91|0|100
A|TSLQ|20240717|13:34:23.954573|S|100|24.8|0|100
A|TSLQ|20240717|13:34:59.841387|S|100|24.82|0|100
A|TSLQ|20240717|13:36:42.914162|S|100|24.81|0|100
A|TSLQ|20240717|13:36:57.270362|S|100|24.8|0|100
A|TSLQ|20240717|13:39:01.755715|S|100|24.81|0|100
A|TSLQ|20240717|13:39:45.550280|S|100|24.84|0|100
A|TSLQ|20240717|13:39:48.547642|S|100|24.85|0|100
A|TSLQ|20240717|13:41:49.997695|S|100|24.89|0|100
A|TSLQ|20240717|13:44:09.700884|S|100|24.9|0|100
A|TSLQ|20240717|13:44:36.073032|S|100|24.92|0|100
A|TSLQ|20240717|13:46:45.141388|S|100|24.92|0|100
A|TSLQ|20240717|13:46:46.026863|S|100|24.93|0|100
A|TSLQ|20240717|13:48:42.991979|S|100|24.86|0|100
A|TSLQ|20240717|13:49:32.083243|S|100|24.87|0|100
A|TSLQ|20240717|13:49:55.253758|S|100|24.87|0|100
A|TSLQ|20240717|13:49:55.256269|S|100|24.88|0|100
A|TSLQ|20240717|13:51:14.702972|S|100|24.97|0|100
A|TSLQ|20240717|13:51:26.008463|S|100|25.04|0|100
A|TSLQ|20240717|13:54:16.815467|S|100|25.14|0|100
A|TSLQ|20240717|13:54:26.184668|S|100|25.16|0|100
A|TSLQ|20240717|13:57:09.909533|S|100|25.15|0|100
A|TSLQ|20240717|13:57:09.909646|S|100|25.15|0|100
A|TSLQ|20240717|13:57:09.946710|S|100|25.16|0|100
A|TSLQ|20240717|13:59:02.329092|S|100|25.2|0|100
A|TSLQ|20240717|13:59:19.738765|S|100|25.2|0|100
A|TSLQ|20240717|13:59:38.053145|S|100|25.17|0|100
A|TSLQ|20240717|13:59:38.054513|S|100|25.18|0|100
A|TSLQ|20240717|14:02:18.465049|S|100|25.36|0|100
A|TSLQ|20240717|14:04:52.214921|S|100|25.42|0|100
A|TSLQ|20240717|14:05:52.717440|S|100|25.41|0|100
A|TSLQ|20240717|14:12:03.087271|S|100|25.3|0|100
A|TSLQ|20240717|14:13:54.944600|S|100|25.32|0|100
A|TSLQ|20240717|14:14:26.149896|S|100|25.31|0|100
A|TSLQ|20240717|14:14:41.893545|S|100|25.33|0|100
A|TSLQ|20240717|14:15:10.913550|S|100|25.3|0|100
A|TSLQ|20240717|14:15:19.340274|S|100|25.3|0|100
A|TSLQ|20240717|14:15:35.095753|S|100|25.29|0|100
A|TSLQ|20240717|14:15:57.316456|S|100|25.25|0|100
A|TSLQ|20240717|14:16:32.512537|S|100|25.21|0|100
A|TSLQ|20240717|14:17:25.891332|S|100|25.21|0|100
A|TSLQ|20240717|14:19:41.115126|S|100|25.19|0|100
A|TSLQ|20240717|14:19:47.274471|S|100|25.17|0|100
A|TSLQ|20240717|14:20:10.208625|S|100|25.1|0|100
A|TSLQ|20240717|14:21:31.656158|S|100|25.19|0|100
A|TSLQ|20240717|14:21:35.181467|S|100|25.19|0|100
A|TSLQ|20240717|14:22:06.800002|S|100|25.19|0|100
A|TSLQ|20240717|14:22:28.420923|S|100|25.2|0|100
A|TSLQ|20240717|14:26:58.135757|S|100|25.3|0|100
A|TSLQ|20240717|14:27:16.951898|S|100|25.31|0|100
A|TSLQ|20240717|14:29:37.030280|S|100|25.24|0|100
A|TSLQ|20240717|14:30:00.045992|S|100|25.27|0|100
A|TSLQ|20240717|14:30:11.712114|S|100|25.27|0|100
A|TSLQ|20240717|14:30:33.134205|S|100|25.21|0|100
A|TSLQ|20240717|14:30:35.524337|S|100|25.23|0|100
A|TSLQ|20240717|14:31:13.703966|S|100|25.23|0|100
A|TSLQ|20240717|14:31:59.836916|S|96|25.23|0|96
A|TSLQ|20240717|14:31:59.836934|S|4|25.23|0|4
A|TSLQ|20240717|14:32:14.736302|S|100|25.21|0|100
A|TSLQ|20240717|14:32:52.637601|S|100|25.28|0|100
A|TSLQ|20240717|14:34:13.483121|S|100|25.37|0|100
A|TSLQ|20240717|14:36:38.954460|S|100|25.37|0|100
A|TSLQ|20240717|14:38:39.372226|S|100|25.47|0|100
A|TSLQ|20240717|14:39:08.429390|S|100|25.48|0|100
A|TSLQ|20240717|14:41:10.139504|S|100|25.41|0|100
A|TSLQ|20240717|14:41:16.224256|S|100|25.42|0|100
A|TSLQ|20240717|14:41:25.179922|S|100|25.45|0|100
A|TSLQ|20240717|14:43:41.917143|S|53|25.44|0|53
A|TSLQ|20240717|14:43:41.917162|S|47|25.44|0|47
A|TSLQ|20240717|14:44:16.301769|S|100|25.41|0|100
A|TSLQ|20240717|14:45:04.760960|S|100|25.43|0|100
A|TSLQ|20240717|14:46:54.028286|S|54|25.4|0|54
A|TSLQ|20240717|14:47:33.190372|S|40|25.43|0|40
A|TSLQ|20240717|14:47:33.190389|S|60|25.43|0|60
A|TSLQ|20240717|14:47:54.432975|S|100|25.43|0|100
A|TSLQ|20240717|14:48:06.792762|S|100|25.49|0|100
A|TSLQ|20240717|14:48:27.311874|S|100|25.53|0|100
A|TSLQ|20240717|14:48:28.077674|S|100|25.54|0|100
A|TSLQ|20240717|14:50:43.097513|S|100|25.57|0|100
A|TSLQ|20240717|14:50:45.523191|S|100|25.58|0|100
A|TSLQ|20240717|14:51:13.743246|S|100|25.48|0|100
A|TSLQ|20240717|14:53:05.576370|S|100|25.49|0|100
A|TSLQ|20240717|14:56:22.194106|S|100|25.52|0|100
A|TSLQ|20240717|14:58:09.056146|S|100|25.51|0|100
A|TSLQ|20240717|15:00:25.578243|S|51|25.44|0|51
A|TSLQ|20240717|15:00:34.474384|S|100|25.43|0|100
A|TSLQ|20240717|15:00:36.423530|S|100|25.44|0|100
A|TSLQ|20240717|15:02:18.467183|S|100|25.46|0|100
A|TSLQ|20240717|15:03:12.314010|S|100|25.46|0|100
A|TSLQ|20240717|15:04:06.479204|S|100|25.52|0|100
A|TSLQ|20240717|15:06:26.110605|S|100|25.57|0|100
A|TSLQ|20240717|15:07:48.375228|S|40|25.52|0|40
A|TSLQ|20240717|15:07:50.168797|S|100|25.51|0|100
A|TSLQ|20240717|15:08:38.854258|S|100|25.46|0|100
A|TSLQ|20240717|15:09:13.138485|S|100|25.43|0|100
A|TSLQ|20240717|15:10:33.387486|S|100|25.35|0|100
A|TSLQ|20240717|15:11:03.689948|S|100|25.33|0|100
A|TSLQ|20240717|15:12:05.220518|S|100|25.28|0|100
A|TSLQ|20240717|15:13:18.695657|S|100|25.33|0|100
A|TSLQ|20240717|15:16:01.717179|S|100|25.32|0|100
A|TSLQ|20240717|15:16:02.268926|S|100|25.33|0|100
A|TSLQ|20240717|15:16:51.040079|S|100|25.34|0|100
A|TSLQ|20240717|15:17:47.458422|S|100|25.44|0|100
A|TSLQ|20240717|15:18:19.150830|S|100|25.44|0|100
A|TSLQ|20240717|15:20:18.151470|S|100|25.4|0|100
A|TSLQ|20240717|15:20:38.434223|S|100|25.37|0|100
A|TSLQ|20240717|15:21:04.205439|S|100|25.35|0|100
A|TSLQ|20240717|15:21:14.254533|S|52|25.27|0|52
A|TSLQ|20240717|15:21:36.720212|S|100|25.23|0|100
A|TSLQ|20240717|15:21:42.734553|S|100|25.25|0|100
A|TSLQ|20240717|15:22:05.943763|S|100|25.22|0|100
A|TSLQ|20240717|15:23:18.104265|S|100|25.11|0|100
A|TSLQ|20240717|15:23:32.689940|S|100|25.13|0|100
A|TSLQ|20240717|15:23:53.023978|S|37|25.2|0|37
A|TSLQ|20240717|15:24:39.300871|S|100|25.18|0|100
A|TSLQ|20240717|15:26:34.492197|S|100|25.15|0|100
A|TSLQ|20240717|15:26:51.779436|S|100|25.14|0|100
A|TSLQ|20240717|15:26:56.775697|S|100|25.15|0|100
A|TSLQ|20240717|15:27:00.057219|S|100|25.16|0|100
A|TSLQ|20240717|15:27:40.173774|S|100|25.15|0|100
A|TSLQ|20240717|15:27:41.912425|S|100|25.16|0|100
A|TSLQ|20240717|15:28:10.073041|S|100|25.12|0|100
A|TSLQ|20240717|15:28:46.207056|S|100|25.08|0|100
A|TSLQ|20240717|15:30:00.025304|S|100|25.13|0|100
A|TSLQ|20240717|15:30:14.316866|S|100|25.14|0|100
A|TSLQ|20240717|15:30:15.165733|S|100|25.15|0|100
A|TSLQ|20240717|15:30:15.407123|S|100|25.16|0|100
A|TSLQ|20240717|15:37:36.501442|S|100|25.22|0|100
A|TSLQ|20240717|15:38:13.797025|S|100|25.28|0|100
A|TSLQ|20240717|15:38:16.744499|S|100|25.32|0|100
A|TSLQ|20240717|15:39:05.475876|S|100|25.3|0|100
A|TSLQ|20240717|15:39:17.018154|S|100|25.33|0|100
A|TSLQ|20240717|15:39:35.743092|S|100|25.34|0|100
A|TSLQ|20240717|15:40:00.117360|S|100|25.32|0|100
A|TSLQ|20240717|15:40:09.575701|S|100|25.32|0|100
A|TSLQ|20240717|15:40:40.290486|S|100|25.31|0|100
A|TSLQ|20240717|15:40:46.064078|S|100|25.33|0|100
A|TSLQ|20240717|15:41:13.254209|S|100|25.31|0|100
A|TSLQ|20240717|15:42:04.347618|S|100|25.33|0|100
A|TSLQ|20240717|15:44:01.020146|S|100|25.46|0|100
A|TSLQ|20240717|15:44:23.126958|S|100|25.44|0|100
A|TSLQ|20240717|15:45:29.209339|S|100|25.37|0|100
A|TSLQ|20240717|15:45:40.164606|S|100|25.35|0|100
A|TSLQ|20240717|15:45:45.834021|S|100|25.37|0|100
A|TSLQ|20240717|15:45:46.403764|S|100|25.38|0|100
A|TSLQ|20240717|15:46:15.423090|S|100|25.41|0|100
A|TSLQ|20240717|15:48:39.346112|S|100|25.42|0|100
A|TSLQ|20240717|15:48:55.294915|S|100|25.38|0|100
A|TSLQ|20240717|15:49:13.921505|S|100|25.37|0|100
A|TSLQ|20240717|15:49:23.224831|S|100|25.37|0|100
A|TSLQ|20240717|15:49:23.527714|S|100|25.38|0|100
A|TSLQ|20240717|15:49:35.952664|S|100|25.34|0|100
A|TSLQ|20240717|15:50:06.773515|S|100|25.28|0|100
A|TSLQ|20240717|15:50:12.732534|S|100|25.27|0|100
A|TSLQ|20240717|15:51:15.497963|S|100|25.3|0|100
A|TSLQ|20240717|15:51:45.491829|S|100|25.28|0|100
A|TSLQ|20240717|15:52:20.149753|S|100|25.29|0|100
A|TSLQ|20240717|15:53:41.935613|S|100|25.22|0|100
A|TSLQ|20240717|15:53:42.530373|S|100|25.23|0|100
A|TSLQ|20240717|15:53:48.216398|S|100|25.24|0|100
A|TSLQ|20240717|15:54:01.319508|S|100|25.23|0|100
A|TSLQ|20240717|15:54:02.245856|S|100|25.22|0|100
A|TSLQ|20240717|15:54:11.988890|S|100|25.24|0|100
A|TSLQ|20240717|15:55:02.244935|S|100|25.19|0|100
A|TSLQ|20240717|15:55:51.022684|S|100|25.09|0|100
A|TSLQ|20240717|15:55:57.531682|S|100|25.1|0|100
A|TSLQ|20240717|15:55:58.686695|S|100|25.1|0|100
A|TSLQ|20240717|15:56:00.908086|S|100|25.06|0|100
A|TSLQ|20240717|15:56:07.346827|S|100|25.06|0|100
A|TSLQ|20240717|15:56:07.346827|S|100|25.06|0|100
A|TSLQ|20240717|15:56:10.317463|S|100|25.08|0|100
A|TSLQ|20240717|15:56:12.491631|S|100|25.09|0|100
A|TSLQ|20240717|15:56:33.825812|S|100|25.08|0|100
A|TSLQ|20240717|15:57:10.497701|S|100|25.07|0|100
A|TSLQ|20240717|15:57:13.926488|S|2|25.07|0|2
A|TSLR|20240717|12:51:44.402395|S|1022|21.44|0|1022
A|TSLR|20240717|12:51:44.402409|S|678|21.44|0|678
A|TSLS|20240717|09:30:43.855635|S|1400|15.94|0|1400
A|TSLS|20240717|10:33:19.264129|S|600|16.06|0|600
A|TSLS|20240717|11:51:04.358021|S|800|16.4|0|800
A|TSLS|20240717|12:05:27.621585|E|500|16.34|0|500
A|TSLS|20240717|13:39:31.174932|S|2198|16.21|0|2198
A|TSLS|20240717|13:39:31.174932|S|3302|16.205|0|3302
A|TSLS|20240717|15:48:35.510601|S|600|16.39|0|600
A|TSLS|20240717|15:59:53.260443|S|1|16.3|0|1
A|TSLT|20240717|09:35:01.931081|S|500|20|0|500
A|TSLT|20240717|10:04:55.799759|S|911|20.55|0|911
A|TSLT|20240717|10:53:27.142884|S|1405|19.99|0|1405
A|TSLT|20240717|11:00:14.157443|S|600|19.85|0|600
A|TSLT|20240717|11:00:14.157465|S|600|19.85|0|600
A|TSLT|20240717|12:34:48.726839|S|568|19.39|0|568
A|TSLT|20240717|15:00:14.771850|S|500|19.005|0|500
A|TSLX|20240717|09:57:59.159375|S|2|21.63|0|2
A|TSLX|20240717|10:26:08.898288|S|1|21.58|0|1
A|TSLX|20240717|10:57:57.933853|S|1|21.56|0|1
A|TSLX|20240717|11:15:45.473355|S|1|21.55|0|1
A|TSLX|20240717|11:21:17.995475|S|1|21.55|0|1
A|TSLX|20240717|11:25:47.740670|S|1|21.54|0|1
A|TSLX|20240717|11:28:31.032507|S|2|21.51|0|2
A|TSLX|20240717|11:32:24.753266|S|1|21.51|0|1
A|TSLX|20240717|11:52:10.830764|S|41|21.55|0|41
A|TSLX|20240717|11:52:10.830764|S|8|21.55|0|8
A|TSLX|20240717|11:56:32.752830|S|3|21.53|0|3
A|TSLX|20240717|11:56:32.752830|S|30|21.53|0|30
A|TSLX|20240717|12:02:52.765386|S|37|21.52|0|37
A|TSLX|20240717|12:02:52.765386|S|1|21.52|0|1
A|TSLX|20240717|12:02:52.765387|S|1|21.52|0|1
A|TSLX|20240717|12:02:52.765388|S|2|21.52|0|2
A|TSLX|20240717|12:02:52.765388|S|7|21.52|0|7
A|TSLX|20240717|12:02:52.765388|S|3|21.52|0|3
A|TSLX|20240717|12:02:52.765388|S|5|21.52|0|5
A|TSLX|20240717|12:05:47.183885|S|8|21.51|0|8
A|TSLX|20240717|12:05:47.183885|S|15|21.51|0|15
A|TSLX|20240717|12:07:32.545210|S|1|21.5|0|1
A|TSLX|20240717|12:07:32.545210|S|1|21.5|0|1
A|TSLX|20240717|12:45:02.224099|S|4|21.53|0|4
A|TSLX|20240717|12:45:02.224099|S|7|21.53|0|7
A|TSLX|20240717|12:45:02.224100|S|6|21.53|0|6
A|TSLX|20240717|12:45:02.224101|S|14|21.53|0|14
A|TSLX|20240717|12:45:02.224116|S|10|21.53|0|10
A|TSLX|20240717|12:46:24.022788|S|25|21.54|0|25
A|TSLX|20240717|12:56:47.462747|S|6|21.56|0|6
A|TSLX|20240717|12:59:39.787280|S|1|21.56|0|1
A|TSLX|20240717|12:59:39.787281|S|1|21.56|0|1
A|TSLX|20240717|12:59:39.787281|S|1|21.56|0|1
A|TSLX|20240717|12:59:39.787282|S|1|21.56|0|1
A|TSLX|20240717|13:07:30.291145|S|1|21.54|0|1
A|TSLX|20240717|15:42:39.480930|S|100|21.72|0|100
A|TSLX|20240717|15:56:09.772473|S|11|21.64|0|11
A|TSLY|20240717|09:32:37.835552|S|100|16.92|0|100
A|TSLY|20240717|09:44:04.732951|S|100|17.17|0|100
A|TSLY|20240717|09:44:04.736636|S|25|17.17|0|25
A|TSLY|20240717|10:09:10.329476|S|100|16.92|0|100
A|TSLY|20240717|10:59:42.701277|S|1|16.93|0|1
A|TSLY|20240717|11:25:43.953198|S|100|16.785|0|100
A|TSLY|20240717|11:25:43.953966|S|100|16.785|0|100
A|TSLY|20240717|11:25:43.960940|S|100|16.785|0|100
A|TSLY|20240717|11:25:43.961715|S|100|16.785|0|100
A|TSLY|20240717|11:37:20.068543|S|100|16.73|0|100
A|TSLY|20240717|12:13:35.993010|S|100|16.575|0|100
A|TSLY|20240717|14:13:29.542263|S|100|16.625|0|100
A|TSLY|20240717|14:35:56.454142|S|100|16.6|0|100
A|TSLY|20240717|14:35:58.355377|S|100|16.6|0|100
A|TSLY|20240717|14:48:58.290880|S|122|16.545|0|122
A|TSLY|20240717|14:48:58.291509|S|4|16.545|0|4
A|TSLY|20240717|14:49:10.329223|S|54|16.54|0|54
A|TSLY|20240717|15:08:38.909162|S|63|16.565|0|63
A|TSLY|20240717|15:12:41.375853|S|100|16.645|0|100
A|TSLY|20240717|15:23:18.110460|S|100|16.69|0|100
A|TSLZ|20240717|09:30:43.687305|S|100|13.56|0|100
A|TSLZ|20240717|09:30:43.855981|S|200|13.57|0|200
A|TSLZ|20240717|09:30:43.857290|S|100|13.58|0|100
A|TSLZ|20240717|09:36:02.664861|S|400|13.55|0|400
A|TSLZ|20240717|09:36:02.664875|S|400|13.55|0|400
A|TSLZ|20240717|09:36:02.664950|S|400|13.55|0|400
A|TSLZ|20240717|09:36:02.665284|S|1100|13.55|0|1100
A|TSLZ|20240717|09:36:58.377071|S|100|13.49|0|100
A|TSLZ|20240717|09:47:06.675417|S|500|13.26|0|500
A|TSLZ|20240717|09:48:33.971871|S|100|13.26|0|100
A|TSLZ|20240717|10:10:06.615737|S|25|13.73|0|25
A|TSLZ|20240717|10:10:11.331131|S|100|13.74|0|100
A|TSLZ|20240717|10:10:11.331132|S|158|13.74|0|158
A|TSLZ|20240717|10:10:11.331311|S|42|13.74|0|42
A|TSLZ|20240717|10:12:53.257619|S|200|13.72|0|200
A|TSLZ|20240717|10:13:37.292840|S|100|13.72|0|100
A|TSLZ|20240717|10:26:27.596221|S|23|13.88|0|23
A|TSLZ|20240717|10:28:10.955041|S|100|13.82|0|100
A|TSLZ|20240717|10:34:55.421029|S|100|13.78|0|100
A|TSLZ|20240717|11:03:22.875088|S|100|13.81|0|100
A|TSLZ|20240717|11:14:56.799330|S|100|13.99|0|100
A|TSLZ|20240717|11:21:29.466098|S|100|14|0|100
A|TSLZ|20240717|11:43:07.428889|S|100|14.24|0|100
A|TSLZ|20240717|11:44:21.192274|S|100|14.29|0|100
A|TSLZ|20240717|11:48:52.434655|S|100|14.31|0|100
A|TSLZ|20240717|11:51:18.650512|S|100|14.31|0|100
A|TSLZ|20240717|11:55:08.034873|S|100|14.195|0|100
A|TSLZ|20240717|11:56:20.234893|S|100|14.21|0|100
A|TSLZ|20240717|12:15:27.133323|S|1|14.355|0|1
A|TSLZ|20240717|12:40:58.779877|S|100|14.22|0|100
A|TSLZ|20240717|13:04:08.081659|S|100|14.14|0|100
A|TSLZ|20240717|15:47:04.899276|S|100|14.28|0|100
A|TSLZ|20240717|15:47:04.899276|S|506|14.28|0|506
A|TSLZ|20240717|15:56:10.308349|S|3|14.12|0|3
A|TSLZ|20240717|15:58:29.351350|S|92|14.15|0|92
A|TSLZ|20240717|15:59:57.930227|S|38|14.21|0|38
A|TSM|20240717|09:31:36.522094|S|200|175.6|0|200
A|TSM|20240717|09:37:19.159571|S|1|174.98|0|1
A|TSM|20240717|09:44:49.437616|S|1|174.68|0|1
A|TSM|20240717|09:47:57.530518|S|5|173.59|0|5
A|TSM|20240717|09:49:32.550100|S|11|173.91|0|11
A|TSM|20240717|09:56:23.867745|S|100|174.1|0|100
A|TSM|20240717|10:02:55.580048|S|42|173.01|0|42
A|TSM|20240717|10:02:55.580060|S|44|173.01|0|44
A|TSM|20240717|10:02:55.580521|S|14|173.01|0|14
A|TSM|20240717|10:04:30.702009|S|100|172.75|0|100
A|TSM|20240717|10:11:21.202191|S|100|172|0|100
A|TSM|20240717|10:12:20.196984|S|63|172.51|0|63
A|TSM|20240717|10:38:14.078991|S|1|173.73|0|1
A|TSM|20240717|10:40:41.579318|S|5|174.23|0|5
A|TSM|20240717|10:47:59.474233|S|15|175.19|0|15
A|TSM|20240717|10:48:11.194184|S|200|175|0|200
A|TSM|20240717|10:53:30.877608|S|7|174.39|0|7
A|TSM|20240717|10:53:35.317821|S|100|174.34|0|100
A|TSM|20240717|10:54:00.515863|S|100|174.28|0|100
A|TSM|20240717|10:54:50.516051|S|5|174|0|5
A|TSM|20240717|10:54:56.620762|S|100|173.95|0|100
A|TSM|20240717|10:55:17.307970|S|100|174.3|0|100
A|TSM|20240717|10:55:26.821303|S|100|174.28|0|100
A|TSM|20240717|10:55:46.324340|S|100|174.49|0|100
A|TSM|20240717|10:56:41.850303|S|100|174.54|0|100
A|TSM|20240717|10:58:16.309623|S|100|174.34|0|100
A|TSM|20240717|10:59:15.769903|S|100|174.47|0|100
A|TSM|20240717|11:05:34.835250|S|100|174.98|0|100
A|TSM|20240717|11:05:36.667386|S|100|174.965|0|100
A|TSM|20240717|11:11:59.663143|S|7|175.86|0|7
A|TSM|20240717|11:25:41.301393|S|100|175.57|0|100
A|TSM|20240717|11:29:28.786220|S|4|175.71|0|4
A|TSM|20240717|11:32:14.619014|S|24|175.22|0|24
A|TSM|20240717|11:34:49.813436|S|5|175.45|0|5
A|TSM|20240717|11:46:34.025556|S|28|174.26|0|28
A|TSM|20240717|11:51:24.442099|S|5|174.02|0|5
A|TSM|20240717|11:56:34.672898|S|104|174.2|0|104
A|TSM|20240717|11:56:34.672911|S|104|174.2|0|104
A|TSM|20240717|11:56:34.672968|S|2895|174.2|0|2895
A|TSM|20240717|11:56:34.673277|S|80|174.2|0|80
A|TSM|20240717|11:56:34.673446|S|93|174.2|0|93
A|TSM|20240717|11:56:34.686368|S|2200|174.2|0|2200
A|TSM|20240717|11:58:09.055980|S|5|174.33|0|5
A|TSM|20240717|12:10:40.306539|S|4|174.19|0|4
A|TSM|20240717|12:16:56.302391|S|76|174.24|0|76
A|TSM|20240717|12:16:56.302806|S|24|174.24|0|24
A|TSM|20240717|12:17:55.061189|S|296|174.27|0|296
A|TSM|20240717|12:21:47.025231|S|100|174.09|0|100
A|TSM|20240717|12:33:02.580675|S|100|173.36|0|100
A|TSM|20240717|12:34:04.880501|S|100|173.28|0|100
A|TSM|20240717|12:38:51.185453|S|100|173.22|0|100
A|TSM|20240717|12:43:08.548484|S|100|173.16|0|100
A|TSM|20240717|12:45:58.773168|S|1|172.93|0|1
A|TSM|20240717|13:21:03.959676|S|100|173.08|0|100
A|TSM|20240717|13:25:58.434967|S|38|172.92|0|38
A|TSM|20240717|13:25:58.435051|S|38|172.92|0|38
A|TSM|20240717|13:25:58.435272|S|24|172.92|0|24
A|TSM|20240717|13:26:05.736226|S|100|172.86|0|100
A|TSM|20240717|13:30:26.057958|S|100|172.72|0|100
A|TSM|20240717|14:01:29.974516|S|5|172.2|0|5
A|TSM|20240717|14:12:32.130085|S|6|172.34|0|6
A|TSM|20240717|14:33:14.397231|S|34|172|0|34
A|TSM|20240717|14:33:14.397231|S|89|172|0|89
A|TSM|20240717|14:33:14.397258|S|111|172|0|111
A|TSM|20240717|14:55:27.603963|S|100|171.24|0|100
A|TSM|20240717|15:01:26.830001|S|4|171.115|0|4
A|TSM|20240717|15:01:59.692487|S|400|171|0|400
A|TSM|20240717|15:02:08.982212|S|100|171.04|0|100
A|TSM|20240717|15:04:19.878281|S|38|170.95|0|38
A|TSM|20240717|15:04:19.878355|S|38|170.95|0|38
A|TSM|20240717|15:04:19.878377|S|24|170.95|0|24
A|TSM|20240717|15:20:18.210525|S|72|171.4|0|72
A|TSM|20240717|15:20:18.210719|S|28|171.4|0|28
A|TSM|20240717|15:22:18.696809|S|2|171.97|0|2
A|TSM|20240717|15:27:19.155066|S|58|172.65|0|58
A|TSM|20240717|15:29:58.242597|S|100|173.05|0|100
A|TSM|20240717|15:30:01.434042|S|242|173.07|0|242
A|TSM|20240717|15:30:01.434069|S|125|173.07|0|125
A|TSM|20240717|15:30:01.434069|S|500|173.07|0|500
A|TSM|20240717|15:30:01.434276|S|119|173.07|0|119
A|TSM|20240717|15:30:01.434570|S|123|173.07|0|123
A|TSM|20240717|15:30:01.434614|S|123|173.07|0|123
A|TSM|20240717|15:30:01.434820|S|1|173.07|0|1
A|TSM|20240717|15:30:01.435084|S|6900|173.07|0|6900
A|TSM|20240717|15:30:01.435175|S|200|173.07|0|200
A|TSM|20240717|15:30:01.435263|S|100|173.07|0|100
A|TSM|20240717|15:31:12.001741|S|230|173.2|0|230
A|TSM|20240717|15:31:12.001755|S|120|173.2|0|120
A|TSM|20240717|15:31:12.001888|S|118|173.2|0|118
A|TSM|20240717|15:31:12.001972|S|113|173.2|0|113
A|TSM|20240717|15:31:12.001983|S|113|173.2|0|113
A|TSM|20240717|15:31:12.001993|S|113|173.2|0|113
A|TSM|20240717|15:31:12.002269|S|115|173.2|0|115
A|TSM|20240717|15:31:13.262425|S|200|173.2|0|200
A|TSM|20240717|15:34:19.071319|S|27|172.23|0|27
A|TSM|20240717|15:42:32.249999|S|100|172.12|0|100
A|TSM|20240717|15:48:05.063860|S|60|172.08|0|60
A|TSM|20240717|15:49:50.179799|S|7|172.25|0|7
A|TSM|20240717|15:50:00.103908|S|44|172.2|0|44
A|TSM|20240717|15:50:00.103921|S|60|172.2|0|60
A|TSM|20240717|15:50:00.103972|S|171|172.2|0|171
A|TSM|20240717|15:50:00.104017|S|187|172.2|0|187
A|TSM|20240717|15:50:00.784708|S|38|172.2|0|38
A|TSM|20240717|15:50:16.706890|S|100|172.18|0|100
A|TSM|20240717|15:51:13.486262|S|1|172.26|0|1
A|TSM|20240717|15:51:13.486262|S|29|172.25|0|29
A|TSM|20240717|15:51:13.820394|S|555|172.25|0|555
A|TSM|20240717|15:53:45.653491|E|100|172.22|0|100
A|TSM|20240717|15:53:45.733608|S|100|172.2|0|100
A|TSM|20240717|15:53:52.945153|S|100|172.15|0|100
A|TSM|20240717|15:54:40.999501|S|100|171.89|0|100
A|TSM|20240717|15:54:47.002076|S|100|171.83|0|100
A|TSM|20240717|15:55:07.393323|S|30|171.65|0|30
A|TSM|20240717|15:56:19.617108|S|100|171.54|0|100
A|TSM|20240717|15:57:33.998258|S|200|171.25|0|200
A|TSM|20240717|15:58:50.043007|S|4|171.06|0|4
A|TSM|20240717|15:58:52.588843|S|6|171.04|0|6
A|TSM|20240717|15:59:58.735539|S|389|171.27|0|389
A|TSN|20240717|10:20:38.887196|S|23|60.66|0|23
A|TSN|20240717|12:13:43.023186|S|6|60.38|0|6
A|TSN|20240717|12:24:21.072132|S|100|60.52|0|100
A|TSN|20240717|12:24:21.072229|S|100|60.51|0|100
A|TSVT|20240717|11:49:43.345491|S|1|4.66|0|1
A|TSVT|20240717|11:49:43.345492|S|1|4.66|0|1
A|TSVT|20240717|11:49:43.345492|S|1|4.66|0|1
A|TSVT|20240717|12:57:17.640943|S|2|4.65|0|2
A|TSVT|20240717|12:57:17.640943|S|1|4.65|0|1
A|TSVT|20240717|13:34:52.949406|S|2|4.68|0|2
A|TSVT|20240717|14:26:40.769736|S|1|4.69|0|1
A|TSVT|20240717|14:29:07.208577|S|1|4.69|0|1
A|TSVT|20240717|14:57:36.683673|S|6|4.68|0|6
A|TSVT|20240717|14:59:06.482320|S|2|4.67|0|2
A|TT|20240717|09:30:11.450429|S|10|345.69|0|10
A|TT|20240717|10:07:28.633365|S|20|338.63|0|20
A|TT|20240717|10:08:36.828090|S|10|338.29|0|10
A|TT|20240717|10:41:13.067722|S|2|336.23|0|2
A|TT|20240717|11:08:16.618085|S|10|338.3|0|10
A|TT|20240717|11:08:32.880744|S|10|338.31|0|10
A|TT|20240717|11:08:32.880744|S|20|338.31|0|20
A|TT|20240717|11:13:31.258223|S|20|338.65|0|20
A|TT|20240717|11:32:15.503479|S|1|339.22|0|1
A|TT|20240717|11:41:04.001830|S|1|339.82|0|1
A|TT|20240717|11:41:04.001886|S|14|339.82|0|14
A|TT|20240717|11:44:02.235771|S|1|339.9|0|1
A|TT|20240717|11:50:36.720268|S|5|339.96|0|5
A|TT|20240717|11:57:14.147057|S|12|339.65|0|12
A|TT|20240717|12:02:02.591246|S|20|339.77|0|20
A|TT|20240717|12:08:24.251668|S|72|339.96|0|72
A|TT|20240717|12:12:54.167452|S|38|339.86|0|38
A|TT|20240717|12:55:04.118209|S|10|339.95|0|10
A|TT|20240717|13:06:45.496536|S|50|339.8|0|50
A|TT|20240717|13:23:20.413838|S|9|339.15|0|9
A|TT|20240717|13:36:50.535022|S|28|338.76|0|28
A|TT|20240717|13:37:47.130861|S|1|338.77|0|1
A|TT|20240717|13:41:45.427267|S|14|338.15|0|14
A|TT|20240717|13:41:55.828544|S|6|338.15|0|6
A|TT|20240717|14:10:19.162215|S|10|337.58|0|10
A|TT|20240717|14:18:26.504616|S|12|337.75|0|12
A|TT|20240717|14:18:26.568468|S|21|337.61|0|21
A|TT|20240717|14:26:27.984351|S|30|337.78|0|30
A|TTC|20240717|09:35:21.653852|S|200|97.71|0|200
A|TTC|20240717|12:15:55.410352|S|100|99|0|100
A|TTC|20240717|15:43:11.549710|S|100|99.35|0|100
A|TTC|20240717|15:45:53.301256|S|100|99.35|0|100
A|TTC|20240717|15:54:15.764763|S|100|99.67|0|100
A|TTC|20240717|15:54:15.764896|S|100|99.67|0|100
A|TTC|20240717|15:58:51.192352|S|100|99.37|0|100
A|TTC|20240717|15:58:51.192376|S|100|99.37|0|100
A|TTC|20240717|15:59:11.100571|S|100|99.415|0|100
A|TTC|20240717|15:59:17.474055|S|200|99.31|0|200
A|TTC|20240717|15:59:36.480927|S|100|99.48|0|100
A|TTC|20240717|15:59:48.475156|S|100|99.49|0|100
A|TTD|20240717|09:34:44.005105|S|7|99.38|0|7
A|TTD|20240717|09:45:23.672418|S|90|98.37|0|90
A|TTD|20240717|09:46:00.515132|S|89|98.18|0|89
A|TTD|20240717|15:46:54.053141|S|1|95.7|0|1
A|TTD|20240717|15:47:02.763090|S|3|95.7|0|3
A|TTD|20240717|15:54:40.002189|S|100|95.87|0|100
A|TTD|20240717|15:54:50.055058|S|100|95.75|0|100
A|TTE|20240717|09:38:41.527921|S|100|68.62|0|100
A|TTE|20240717|09:39:53.624550|S|100|68.57|0|100
A|TTE|20240717|13:26:31.370356|S|16|68.46|0|16
A|TTE|20240717|15:46:47.356019|S|100|68.61|0|100
A|TTE|20240717|15:47:02.137182|S|1|68.61|0|1
A|TTEC|20240717|15:36:43.408232|S|7|7.86|0|7
A|TTEK|20240717|11:18:49.638209|S|1|204.565|0|1
A|TTEK|20240717|13:35:00.978531|S|27|202.75|0|27
A|TTEK|20240717|13:59:39.463170|S|3|202.76|0|3
A|TTEK|20240717|15:23:54.483084|S|5|202.28|0|5
A|TTEK|20240717|15:36:16.271620|S|16|202.21|0|16
A|TTI|20240717|10:35:53.718252|S|100|3.76|0|100
A|TTI|20240717|10:41:43.874870|S|100|3.75|0|100
A|TTI|20240717|10:42:46.188578|S|100|3.75|0|100
A|TTI|20240717|10:45:03.113718|S|100|3.75|0|100
A|TTI|20240717|10:51:03.877680|S|100|3.75|0|100
A|TTI|20240717|12:13:20.156337|S|200|3.75|0|200
A|TTI|20240717|12:15:17.068576|S|198|3.755|0|198
A|TTI|20240717|12:15:17.068576|S|100|3.75|0|100
A|TTI|20240717|12:15:17.068576|S|100|3.75|0|100
A|TTI|20240717|12:15:17.068577|S|102|3.75|0|102
A|TTI|20240717|15:24:29.707154|S|100|3.8|0|100
A|TTI|20240717|15:30:37.529553|S|100|3.81|0|100
A|TTI|20240717|15:40:12.757507|S|100|3.81|0|100
A|TTI|20240717|15:55:20.393631|S|100|3.79|0|100
A|TTMI|20240717|09:30:19.504798|S|200|21.9|0|200
A|TTMI|20240717|10:12:00.609060|S|5|21.68|0|5
A|TTMI|20240717|10:12:00.609071|S|1|21.68|0|1
A|TTMI|20240717|10:35:23.848932|S|23|21.75|0|23
A|TTMI|20240717|10:50:41.318562|S|6|21.62|0|6
A|TTMI|20240717|10:50:41.318562|S|23|21.62|0|23
A|TTMI|20240717|12:53:25.009175|S|7|21.62|0|7
A|TTMI|20240717|15:40:23.614194|S|200|21.55|0|200
A|TTSH|20240717|10:44:52.901686|S|1|7.2|0|1
A|TTWO|20240717|09:38:35.893443|S|100|153.44|0|100
A|TTWO|20240717|11:00:03.091953|S|3|151.08|0|3
A|TTWO|20240717|11:00:06.758326|S|100|151.08|0|100
A|TTWO|20240717|11:00:06.758532|S|100|151.08|0|100
A|TU|20240717|09:30:30.014206|S|100|15.72|0|100
A|TU|20240717|09:30:30.014461|S|100|15.71|0|100
A|TU|20240717|11:35:53.174895|S|100|15.8|0|100
A|TU|20240717|14:07:59.060128|S|100|15.75|0|100
A|TU|20240717|14:08:12.631941|S|300|15.77|0|300
A|TU|20240717|14:41:35.920521|S|400|15.795|0|400
A|TU|20240717|14:41:35.920843|E|300|15.79|0|300
A|TU|20240717|14:41:35.921033|E|200|15.79|0|200
A|TU|20240717|14:41:35.921033|E|500|15.79|0|500
A|TU|20240717|14:41:35.921033|E|100|15.79|0|100
A|TU|20240717|14:41:35.921034|E|100|15.79|0|100
A|TU|20240717|15:00:54.157194|S|300|15.82|0|300
A|TU|20240717|15:03:34.444971|S|100|15.82|0|100
A|TU|20240717|15:54:21.356626|S|300|15.8|0|300
A|TU|20240717|15:55:50.555298|S|300|15.82|0|300
A|TU|20240717|15:55:51.372877|S|100|15.83|0|100
A|TU|20240717|15:58:01.527049|S|100|15.82|0|100
A|TU|20240717|15:58:04.529128|S|200|15.82|0|200
A|TU|20240717|15:58:04.580583|S|100|15.82|0|100
A|TUA|20240717|09:51:27.256410|S|253|21.895|0|253
A|TUA|20240717|11:19:38.940466|S|600|21.9|0|600
A|TUA|20240717|12:45:31.556260|S|700|21.92|0|700
A|TUA|20240717|13:01:43.530209|S|700|21.92|0|700
A|TUGN|20240717|10:06:13.070136|S|100|24.6|0|100
A|TUP|20240717|10:13:03.139804|S|7|1.4|0|7
A|TUP|20240717|10:45:20.848351|S|100|1.36|0|100
A|TUP|20240717|12:53:07.842133|S|100|1.35|0|100
A|TUP|20240717|13:20:32.389887|S|57|1.34|0|57
A|TUP|20240717|13:20:32.389916|S|43|1.34|0|43
A|TUP|20240717|13:43:41.499104|S|100|1.35|0|100
A|TUP|20240717|14:58:28.944770|S|32|1.34|0|32
A|TUP|20240717|14:58:28.945018|S|67|1.34|0|67
A|TUP|20240717|14:58:28.956314|S|100|1.34|0|100
A|TUP|20240717|15:00:04.093099|S|100|1.34|0|100
A|TUP|20240717|15:43:17.237266|S|100|1.34|0|100
A|TUP|20240717|15:55:39.783419|S|100|1.33|0|100
A|TV|20240717|10:37:08.350256|S|100|2.56|0|100
A|TV|20240717|10:43:28.308759|S|100|2.57|0|100
A|TV|20240717|11:17:47.888302|S|389|2.555|0|389
A|TV|20240717|11:35:29.785409|S|487|2.535|0|487
A|TV|20240717|11:46:24.522424|S|100|2.53|0|100
A|TV|20240717|12:10:23.299500|S|51|2.52|0|51
A|TV|20240717|12:55:58.778264|S|100|2.5|0|100
A|TV|20240717|13:51:18.220580|S|100|2.5|0|100
A|TV|20240717|15:00:00.018490|S|100|2.47|0|100
A|TV|20240717|15:21:37.929491|S|100|2.47|0|100
A|TV|20240717|15:46:15.711694|S|100|2.48|0|100
A|TVTX|20240717|09:32:17.911284|S|200|10.15|0|200
A|TVTX|20240717|10:05:55.491789|S|100|10.3|0|100
A|TVTX|20240717|11:29:34.355036|S|5|10.25|0|5
A|TVTX|20240717|11:29:34.355190|S|100|10.25|0|100
A|TVTX|20240717|11:29:34.355202|S|100|10.25|0|100
A|TVTX|20240717|11:29:34.355214|S|95|10.25|0|95
A|TVTX|20240717|15:25:25.923003|S|100|10.3|0|100
A|TVTX|20240717|15:43:51.807269|S|54|10.33|0|54
A|TVTX|20240717|15:46:27.523260|S|100|10.38|0|100
A|TVTX|20240717|15:54:40.045453|S|100|10.34|0|100
A|TW|20240717|13:41:37.661881|S|27|107.64|0|27
A|TW|20240717|15:11:41.436445|S|80|108.2|0|80
A|TW|20240717|15:59:16.932101|S|95|108.04|0|95
A|TW|20240717|15:59:18.951813|S|5|108.04|0|5
A|TW|20240717|15:59:18.951814|S|95|108.04|0|95
A|TW|20240717|15:59:20.972752|S|14|108.04|0|14
A|TWI|20240717|15:33:09.441465|S|14|8.39|0|14
A|TWI|20240717|15:35:59.751683|S|500|8.37|0|500
A|TWI|20240717|15:38:22.252364|S|1|8.37|0|1
A|TWI|20240717|15:50:25.608659|S|1|8.33|0|1
A|TWKS|20240717|10:03:24.243160|S|3|3.14|0|3
A|TWKS|20240717|10:06:08.892146|S|3|3.13|0|3
A|TWKS|20240717|10:06:08.892212|S|1|3.13|0|1
A|TWKS|20240717|10:06:08.892274|S|1|3.13|0|1
A|TWKS|20240717|10:07:43.430197|S|27|3.12|0|27
A|TWKS|20240717|10:10:09.552925|S|1|3.12|0|1
A|TWKS|20240717|10:13:00.496101|S|4|3.14|0|4
A|TWKS|20240717|10:23:16.305114|S|11|3.13|0|11
A|TWKS|20240717|10:23:16.305114|S|1|3.13|0|1
A|TWKS|20240717|10:23:16.305114|S|8|3.13|0|8
A|TWKS|20240717|10:23:47.477600|S|4|3.14|0|4
A|TWKS|20240717|10:23:47.477600|S|1|3.14|0|1
A|TWKS|20240717|10:25:05.346174|S|1|3.13|0|1
A|TWKS|20240717|10:33:59.541104|S|1|3.08|0|1
A|TWKS|20240717|10:33:59.541104|S|4|3.08|0|4
A|TWKS|20240717|10:33:59.541105|S|1|3.08|0|1
A|TWKS|20240717|10:40:53.003104|S|1|3.07|0|1
A|TWKS|20240717|10:46:09.837628|S|1|3.08|0|1
A|TWKS|20240717|10:46:09.837628|S|1|3.08|0|1
A|TWKS|20240717|11:06:49.284045|S|100|3.09|0|100
A|TWKS|20240717|11:27:01.361810|S|52|3.08|0|52
A|TWKS|20240717|11:42:28.003202|S|200|3.08|0|200
A|TWKS|20240717|11:42:28.003202|S|27|3.08|0|27
A|TWKS|20240717|12:26:05.218184|S|100|3.04|0|100
A|TWKS|20240717|13:14:16.667456|S|100|3.07|0|100
A|TWKS|20240717|13:29:27.504843|S|1|3.09|0|1
A|TWKS|20240717|13:29:27.504843|S|1|3.09|0|1
A|TWKS|20240717|13:37:50.283523|S|1|3.11|0|1
A|TWKS|20240717|13:43:03.847411|S|100|3.13|0|100
A|TWKS|20240717|13:43:03.847411|S|100|3.13|0|100
A|TWKS|20240717|14:07:19.665725|S|7|3.12|0|7
A|TWKS|20240717|14:07:19.665759|S|93|3.12|0|93
A|TWKS|20240717|14:09:48.503963|S|1|3.13|0|1
A|TWKS|20240717|14:13:20.003525|S|1|3.13|0|1
A|TWKS|20240717|14:13:20.003525|S|1|3.13|0|1
A|TWKS|20240717|14:13:20.003525|S|1|3.13|0|1
A|TWKS|20240717|14:13:20.003526|S|2|3.13|0|2
A|TWKS|20240717|15:41:12.806169|S|100|3.14|0|100
A|TWKS|20240717|15:41:16.268936|S|100|3.14|0|100
A|TWKS|20240717|15:53:19.492503|S|1|3.11|0|1
A|TWKS|20240717|15:53:29.494137|S|1|3.11|0|1
A|TWKS|20240717|15:56:04.230784|S|100|3.1|0|100
A|TWKS|20240717|15:56:34.059896|S|100|3.1|0|100
A|TWLO|20240717|12:04:12.130044|S|100|59.57|0|100
A|TWLO|20240717|12:04:20.732528|S|100|59.56|0|100
A|TWLO|20240717|12:04:20.732538|S|7|59.56|0|7
A|TWLO|20240717|12:04:20.732599|S|93|59.56|0|93
A|TWLO|20240717|12:04:20.732622|S|100|59.55|0|100
A|TWLO|20240717|12:04:20.732622|S|1|59.55|0|1
A|TWLO|20240717|12:08:51.420101|S|10|59.43|0|10
A|TWLO|20240717|12:08:51.420161|S|11|59.43|0|11
A|TWLO|20240717|12:11:42.592138|S|100|59.39|0|100
A|TWLO|20240717|12:12:18.795507|S|100|59.38|0|100
A|TWLO|20240717|12:12:47.508730|S|100|59.36|0|100
A|TWLO|20240717|12:14:00.021714|E|10|59.31|0|10
A|TWLO|20240717|12:15:51.188362|S|17|59.34|0|17
A|TWLO|20240717|12:15:51.188419|S|8|59.34|0|8
A|TWLO|20240717|12:15:51.188436|S|3|59.34|0|3
A|TWLO|20240717|12:15:51.230564|S|72|59.34|0|72
A|TWLO|20240717|12:15:51.230564|S|27|59.34|0|27
A|TWLO|20240717|12:16:05.910522|S|100|59.33|0|100
A|TWLO|20240717|12:21:44.349487|S|1|59.33|0|1
A|TWLO|20240717|12:21:44.349487|S|100|59.33|0|100
A|TWLO|20240717|12:21:44.349507|S|99|59.33|0|99
A|TWLO|20240717|12:21:44.732622|S|6|59.32|0|6
A|TWLO|20240717|12:21:44.732710|S|94|59.32|0|94
A|TWLO|20240717|12:21:44.732814|S|100|59.32|0|100
A|TWLO|20240717|12:21:47.022643|S|100|59.31|0|100
A|TWLO|20240717|12:21:47.022644|S|100|59.31|0|100
A|TWLO|20240717|12:27:04.835213|S|26|59.31|0|26
A|TWLO|20240717|12:27:04.835213|S|74|59.33|0|74
A|TWLO|20240717|12:27:04.835232|S|74|59.31|0|74
A|TWLO|20240717|12:27:04.835233|S|26|59.31|0|26
A|TWLO|20240717|12:27:12.073408|S|100|59.26|0|100
A|TWLO|20240717|14:57:32.931553|S|1|59.43|0|1
A|TWLO|20240717|15:39:12.419422|S|100|59.47|0|100
A|TWLO|20240717|15:55:31.753267|S|100|59.42|0|100
A|TWLO|20240717|15:59:33.526388|S|100|59.29|0|100
A|TWM|20240717|09:33:51.356695|S|2900|9.23|0|2900
A|TWM|20240717|09:33:51.356696|S|2900|9.23|0|2900
A|TWM|20240717|09:34:11.867064|S|2900|9.23|0|2900
A|TWM|20240717|09:36:32.200233|S|600|9.18|0|600
A|TWM|20240717|09:44:06.184235|S|3600|9.17|0|3600
A|TWM|20240717|09:44:06.184235|S|3467|9.17|0|3467
A|TWM|20240717|09:46:01.663332|S|3500|9.14|0|3500
A|TWM|20240717|09:46:01.663333|S|3500|9.14|0|3500
A|TWM|20240717|09:51:34.073941|S|2700|9.04|0|2700
A|TWM|20240717|09:51:34.073941|S|2700|9.04|0|2700
A|TWM|20240717|09:52:02.734376|S|3500|9.03|0|3500
A|TWM|20240717|09:53:48.873295|S|400|9|0|400
A|TWM|20240717|09:56:14.113370|S|300|9.01|0|300
A|TWM|20240717|09:56:21.750905|S|200|9.02|0|200
A|TWM|20240717|10:00:00.491174|S|200|9.05|0|200
A|TWM|20240717|10:04:50.751305|S|1249|9.1|0|1249
A|TWM|20240717|10:07:39.766511|S|1380|9.17|0|1380
A|TWM|20240717|10:14:07.993456|S|2900|9.16|0|2900
A|TWM|20240717|10:15:15.683045|E|100|9.155|0|100
A|TWM|20240717|10:26:31.674851|S|1300|9.19|0|1300
A|TWM|20240717|10:55:07.213633|E|100|9.255|0|100
A|TWM|20240717|11:11:40.795034|S|200|9.245|0|200
A|TWM|20240717|11:11:40.807641|S|100|9.245|0|100
A|TWM|20240717|11:15:28.145540|S|2186|9.24|0|2186
A|TWM|20240717|11:20:46.479255|S|100|9.235|0|100
A|TWM|20240717|11:20:46.479255|S|100|9.235|0|100
A|TWM|20240717|11:20:46.479878|S|100|9.235|0|100
A|TWM|20240717|11:22:58.735309|S|3200|9.26|0|3200
A|TWM|20240717|11:32:11.156281|S|14|9.25|0|14
A|TWM|20240717|11:32:11.156282|S|3286|9.25|0|3286
A|TWM|20240717|11:37:24.922067|S|300|9.29|0|300
A|TWM|20240717|11:41:12.224717|S|2186|9.25|0|2186
A|TWM|20240717|11:41:41.415957|S|714|9.25|0|714
A|TWM|20240717|11:41:42.538358|S|15|9.25|0|15
A|TWM|20240717|12:10:12.169773|S|299|9.29|0|299
A|TWM|20240717|12:10:12.560895|S|300|9.29|0|300
A|TWM|20240717|12:10:12.857809|S|300|9.29|0|300
A|TWM|20240717|12:16:28.861887|S|1|9.31|0|1
A|TWM|20240717|12:49:27.624948|S|100|9.34|0|100
A|TWM|20240717|12:49:56.938752|S|100|9.34|0|100
A|TWM|20240717|12:50:35.631842|S|2200|9.34|0|2200
A|TWM|20240717|12:51:39.599188|S|100|9.345|0|100
A|TWM|20240717|13:19:04.800069|S|1|9.34|0|1
A|TWM|20240717|13:25:29.364565|S|100|9.34|0|100
A|TWM|20240717|13:47:48.407955|S|183|9.31|0|183
A|TWM|20240717|14:42:09.418090|S|299|9.29|0|299
A|TWM|20240717|14:42:09.707242|S|300|9.29|0|300
A|TWM|20240717|15:14:56.808712|S|88|9.27|0|88
A|TWM|20240717|15:39:40.707249|S|299|9.28|0|299
A|TWM|20240717|15:46:47.155019|S|400|9.31|0|400
A|TWM|20240717|15:50:00.008054|S|400|9.3|0|400
A|TWM|20240717|15:54:15.113721|S|400|9.3|0|400
A|TWM|20240717|15:59:39.148739|S|100|9.33|0|100
A|TWO|20240717|09:44:03.689207|S|99|14.12|0|99
A|TWO|20240717|09:59:38.049405|S|100|14.15|0|100
A|TWO|20240717|10:00:08.210627|S|1|14.13|0|1
A|TWO|20240717|10:06:25.278425|S|70|14.12|0|70
A|TWO|20240717|10:41:06.383849|S|100|14.12|0|100
A|TWO|20240717|10:51:42.928187|S|4|14.14|0|4
A|TWO|20240717|11:30:11.582132|S|1|14.14|0|1
A|TWO|20240717|11:30:44.140321|S|100|14.14|0|100
A|TWO|20240717|11:30:44.140568|S|24|14.14|0|24
A|TWO|20240717|11:39:16.844027|S|11|14.16|0|11
A|TWO|20240717|12:13:45.254307|S|100|14.16|0|100
A|TWO|20240717|12:44:04.766657|S|1|14.17|0|1
A|TWO|20240717|13:05:50.247485|S|174|14.095|0|174
A|TWO|20240717|13:43:27.026168|S|130|14.135|0|130
A|TWO|20240717|13:43:27.027863|S|130|14.135|0|130
A|TWO|20240717|13:43:27.027864|S|70|14.13|0|70
A|TWO|20240717|13:43:27.027922|S|89|14.13|0|89
A|TWO|20240717|13:43:27.027922|S|30|14.13|0|30
A|TWO|20240717|13:45:01.309912|S|100|14.1|0|100
A|TWO|20240717|13:55:52.165147|S|100|14.085|0|100
A|TWO|20240717|14:11:50.326941|S|100|14.16|0|100
A|TWO|20240717|14:20:08.323296|S|2|14.17|0|2
A|TWO|20240717|14:25:01.669944|S|2|14.16|0|2
A|TWO|20240717|14:25:01.669944|S|1|14.16|0|1
A|TWO|20240717|14:37:55.850659|S|100|14.15|0|100
A|TWO|20240717|14:37:55.850659|S|100|14.15|0|100
A|TWO|20240717|14:43:30.543183|S|1|14.14|0|1
A|TWO|20240717|14:50:40.558469|S|1|14.16|0|1
A|TWO|20240717|14:58:07.131452|S|1|14.15|0|1
A|TWO|20240717|14:58:40.492392|S|1|14.15|0|1
A|TWO|20240717|14:58:40.558622|S|1|14.15|0|1
A|TWO|20240717|15:07:22.435804|S|1|14.14|0|1
A|TWO|20240717|15:12:07.574369|S|100|14.17|0|100
A|TWO|20240717|15:12:07.574369|S|100|14.17|0|100
A|TWO|20240717|15:14:39.448335|S|40|14.19|0|40
A|TWO|20240717|15:16:05.108488|S|100|14.18|0|100
A|TWO|20240717|15:36:55.826817|S|54|14.17|0|54
A|TWO|20240717|15:44:39.450332|S|1|14.14|0|1
A|TWO|20240717|15:56:57.764318|S|9|14.09|0|9
A|TWO|20240717|15:57:42.890302|S|200|14.09|0|200
A|TWO PRA|20240717|12:21:09.761977|S|23|23.89|0|23
A|TWO PRA|20240717|12:40:10.431395|S|77|23.89|0|77
A|TWO PRC|20240717|12:14:56.178876|S|100|24.24|0|100
A|TWO PRC|20240717|12:30:18.641648|S|100|24.31|0|100
A|TWO PRC|20240717|13:48:14.130192|S|10|24.31|0|10
A|TWO PRC|20240717|13:49:01.920598|S|2|24.31|0|2
A|TWO PRC|20240717|13:49:16.920587|S|4|24.31|0|4
A|TWO PRC|20240717|13:49:31.920558|S|4|24.31|0|4
A|TWO PRC|20240717|13:49:46.920537|S|3|24.31|0|3
A|TWO PRC|20240717|13:50:01.920551|S|2|24.31|0|2
A|TWO PRC|20240717|13:50:01.920609|S|2|24.31|0|2
A|TWO PRC|20240717|13:51:46.920516|S|1|24.31|0|1
A|TWO PRC|20240717|13:51:46.920575|S|1|24.31|0|1
A|TWO PRC|20240717|13:53:44.920682|S|1|24.31|0|1
A|TWO PRC|20240717|13:54:50.338378|S|54|24.31|0|54
A|TWST|20240717|13:30:30.563817|S|5|56.32|0|5
A|TWST|20240717|14:16:01.361601|S|100|56.73|0|100
A|TWST|20240717|15:30:59.468195|S|1|56.64|0|1
A|TWST|20240717|15:32:50.991643|S|2|56.71|0|2
A|TXG|20240717|09:31:06.618707|S|2|19.93|0|2
A|TXG|20240717|09:31:06.618707|S|1|19.93|0|1
A|TXG|20240717|11:08:09.339934|S|1|19.42|0|1
A|TXG|20240717|11:46:26.224435|S|1|19.4|0|1
A|TXG|20240717|12:14:03.361371|S|1|19.44|0|1
A|TXG|20240717|12:16:19.141835|S|16|19.47|0|16
A|TXG|20240717|12:18:26.069416|S|1|19.48|0|1
A|TXG|20240717|12:56:33.145895|S|1|19.57|0|1
A|TXG|20240717|13:03:45.499774|S|14|19.59|0|14
A|TXG|20240717|13:03:45.499790|S|86|19.59|0|86
A|TXG|20240717|15:03:04.550397|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550397|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550397|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550398|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550398|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550399|S|9|19.9|0|9
A|TXG|20240717|15:03:04.550399|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550399|S|9|19.9|0|9
A|TXG|20240717|15:03:04.550399|S|5|19.9|0|5
A|TXG|20240717|15:03:04.550399|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550400|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550400|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550403|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550403|S|8|19.9|0|8
A|TXG|20240717|15:03:04.550403|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550403|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550403|S|6|19.9|0|6
A|TXG|20240717|15:03:04.550404|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550404|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550404|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550404|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550404|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550405|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550405|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550405|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550405|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550405|S|5|19.9|0|5
A|TXG|20240717|15:03:04.550410|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550410|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550410|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550410|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550411|S|7|19.9|0|7
A|TXG|20240717|15:03:04.550411|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550411|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550420|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550420|S|1|19.9|0|1
A|TXG|20240717|15:03:04.550420|S|1|19.9|0|1
A|TXG|20240717|15:03:04.657399|S|1|19.9|0|1
A|TXG|20240717|15:21:46.071162|S|7|19.93|0|7
A|TXN|20240717|09:35:19.169420|S|8|207.6|0|8
A|TXN|20240717|09:38:07.745983|S|6|208.63|0|6
A|TXN|20240717|09:48:16.565651|S|100|207.99|0|100
A|TXN|20240717|10:04:29.944770|S|13|207.36|0|13
A|TXN|20240717|10:04:29.945929|S|100|207.38|0|100
A|TXN|20240717|10:04:29.945965|S|100|207.38|0|100
A|TXN|20240717|10:07:47.503400|S|1|207.58|0|1
A|TXN|20240717|10:14:05.195554|S|8|207.52|0|8
A|TXN|20240717|10:16:56.338284|S|29|207.96|0|29
A|TXN|20240717|10:20:57.079147|S|28|208.15|0|28
A|TXN|20240717|10:23:55.688651|S|83|208.18|0|83
A|TXN|20240717|10:23:55.688671|S|17|208.18|0|17
A|TXN|20240717|10:28:12.283647|S|22|208.97|0|22
A|TXN|20240717|10:28:12.283648|S|78|208.97|0|78
A|TXN|20240717|10:33:13.539805|S|8|209.6|0|8
A|TXN|20240717|10:33:13.539848|S|92|209.6|0|92
A|TXN|20240717|10:33:13.539979|S|100|209.6|0|100
A|TXN|20240717|10:40:56.037842|S|11|210.24|0|11
A|TXN|20240717|10:43:10.555078|S|1|209.95|0|1
A|TXN|20240717|10:44:37.481042|S|1|210.1|0|1
A|TXN|20240717|10:50:21.839185|S|100|210.24|0|100
A|TXN|20240717|10:59:07.241847|S|1|210.77|0|1
A|TXN|20240717|11:02:00.236279|S|100|210.56|0|100
A|TXN|20240717|12:12:04.412903|S|100|208.045|0|100
A|TXN|20240717|12:34:20.455792|S|6|207.58|0|6
A|TXN|20240717|12:37:32.965622|S|5|207.39|0|5
A|TXN|20240717|12:44:38.285358|S|9|207.39|0|9
A|TXN|20240717|12:44:38.310243|S|91|207.39|0|91
A|TXN|20240717|12:44:38.336419|S|11|207.39|0|11
A|TXN|20240717|14:06:25.075331|S|100|206.46|0|100
A|TXN|20240717|15:02:35.173364|S|100|206.11|0|100
A|TXN|20240717|15:40:00.246535|S|100|205.53|0|100
A|TXN|20240717|15:42:28.860172|S|62|205.72|0|62
A|TXN|20240717|15:45:51.297672|S|48|205.81|0|48
A|TXN|20240717|15:49:02.106750|S|100|206.29|0|100
A|TXN|20240717|15:54:04.623421|S|2|205.75|0|2
A|TXN|20240717|15:54:50.061212|S|157|205.87|0|157
A|TXN|20240717|15:57:02.742748|S|31|204.89|0|31
A|TXN|20240717|15:57:02.742748|S|100|204.89|0|100
A|TXN|20240717|15:57:02.742765|S|4|204.89|0|4
A|TXN|20240717|15:57:04.007434|S|5|204.89|0|5
A|TXN|20240717|15:57:04.007574|S|38|204.89|0|38
A|TXN|20240717|15:57:10.997403|S|51|204.84|0|51
A|TXRH|20240717|09:34:51.403266|S|100|172.95|0|100
A|TXRH|20240717|10:27:47.093678|S|11|174.24|0|11
A|TXRH|20240717|11:04:30.241983|S|2|174.34|0|2
A|TXRH|20240717|11:14:26.825147|S|4|175.22|0|4
A|TXRH|20240717|11:15:51.159491|S|1|174.95|0|1
A|TXRH|20240717|11:37:02.833392|S|3|174.31|0|3
A|TXRH|20240717|11:47:38.187841|S|100|174.04|0|100
A|TXRH|20240717|11:53:26.478644|S|100|173.69|0|100
A|TXT|20240717|10:40:09.203034|S|4|93.14|0|4
A|TXT|20240717|10:40:09.203063|S|4|93.15|0|4
A|TXT|20240717|10:56:31.752785|S|5|93.27|0|5
A|TXT|20240717|11:02:36.253590|S|4|93.2|0|4
A|TXT|20240717|11:02:36.253605|S|4|93.21|0|4
A|TXT|20240717|11:10:02.447909|S|4|93.09|0|4
A|TXT|20240717|11:17:33.039080|S|5|92.97|0|5
A|TXT|20240717|11:29:12.914024|S|4|92.92|0|4
A|TXT|20240717|11:34:31.951789|S|5|92.83|0|5
A|TXT|20240717|11:41:12.136326|S|4|92.88|0|4
A|TXT|20240717|11:43:39.438887|S|5|92.82|0|5
A|TXT|20240717|11:48:24.495732|S|4|92.82|0|4
A|TXT|20240717|11:48:32.566892|S|2|92.84|0|2
A|TXT|20240717|11:51:51.629539|S|4|92.83|0|4
A|TXT|20240717|11:51:51.629539|S|3|92.83|0|3
A|TXT|20240717|11:51:51.629539|S|2|92.83|0|2
A|TXT|20240717|11:51:51.629540|S|3|92.83|0|3
A|TXT|20240717|11:55:05.026921|S|4|92.81|0|4
A|TXT|20240717|11:56:41.133784|S|1|92.86|0|1
A|TXT|20240717|11:56:41.133784|S|1|92.86|0|1
A|TXT|20240717|12:26:16.615346|S|4|92.69|0|4
A|TXT|20240717|12:37:10.407099|S|4|92.38|0|4
A|TXT|20240717|12:37:22.054871|S|3|92.33|0|3
A|TXT|20240717|12:41:22.694314|S|3|92.29|0|3
A|TXT|20240717|12:48:34.135289|S|6|92.35|0|6
A|TXT|20240717|12:48:34.135289|S|1|92.36|0|1
A|TXT|20240717|12:48:34.135306|S|6|92.36|0|6
A|TXT|20240717|12:53:02.065908|S|1|92.44|0|1
A|TXT|20240717|13:02:09.353199|S|3|92.4|0|3
A|TXT|20240717|13:04:35.179582|S|3|92.44|0|3
A|TXT|20240717|13:07:35.022595|S|3|92.54|0|3
A|TXT|20240717|13:24:38.770489|S|3|92.4|0|3
A|TXT|20240717|13:31:43.028424|S|3|92.46|0|3
A|TXT|20240717|13:48:21.185081|S|5|92.35|0|5
A|TXT|20240717|14:13:10.552300|S|4|92.45|0|4
A|TXT|20240717|14:47:58.612939|S|6|92.69|0|6
A|TXT|20240717|15:17:13.927390|S|2|92.64|0|2
A|TXT|20240717|15:35:31.109935|S|15|92.74|0|15
A|TXT|20240717|15:42:06.837485|S|5|92.43|0|5
A|TXT|20240717|15:45:15.690807|S|5|92.35|0|5
A|TXT|20240717|15:46:54.738087|S|12|92.31|0|12
A|TXT|20240717|15:56:49.309284|S|20|92.3|0|20
A|TXT|20240717|15:57:01.537147|S|100|92.27|0|100
A|TXT|20240717|15:57:29.178493|S|108|92.31|0|108
A|TXT|20240717|15:58:04.442874|S|10|92.31|0|10
A|TXT|20240717|15:59:01.760743|S|15|92.3|0|15
A|TYL|20240717|10:34:34.053659|S|1|527.47|0|1
A|TYL|20240717|10:46:54.429125|S|1|527.12|0|1
A|TYL|20240717|10:48:04.992233|S|5|529.2|0|5
A|TYL|20240717|10:54:34.226129|S|26|524.76|0|26
A|TYL|20240717|11:06:10.406753|S|1|526.45|0|1
A|TYL|20240717|12:13:00.573754|S|35|526.45|0|35
A|TYL|20240717|12:52:20.769516|S|20|528.58|0|20
A|TYL|20240717|14:06:29.275430|S|35|531|0|35
A|TYL|20240717|14:57:59.003187|S|1|530.99|0|1
A|TYL|20240717|14:57:59.004036|S|1|530.99|0|1
A|TYL|20240717|14:57:59.060589|S|1|530.99|0|1
A|TYL|20240717|14:57:59.060637|S|2|530.99|0|2
A|TYL|20240717|15:00:08.480221|S|35|531.1|0|35
A|TYL|20240717|15:08:48.006377|S|3|530.095|0|3
A|TYL|20240717|15:44:02.815024|S|5|530.86|0|5
A|TYL|20240717|15:47:38.972205|S|1|530.69|0|1
A|TYL|20240717|15:56:56.490537|S|5|528.99|0|5
A|TYRA|20240717|15:25:34.305983|S|10|19.91|0|10
A|TZA|20240717|09:36:57.925348|S|300|13.59|0|300
A|TZA|20240717|09:44:18.740434|S|3645|13.6|0|3645
A|TZA|20240717|09:44:18.740444|S|12255|13.6|0|12255
A|TZA|20240717|09:54:24.772536|S|800|13.21|0|800
A|TZA|20240717|10:25:00.332443|S|100|13.66|0|100
A|TZA|20240717|10:37:24.290520|S|200|13.75|0|200
A|TZA|20240717|10:46:20.770055|S|100|13.67|0|100
A|TZA|20240717|11:37:54.910766|S|100|13.85|0|100
A|TZA|20240717|13:04:20.943278|S|200|13.92|0|200
A|TZA|20240717|13:06:22.523432|S|100|13.93|0|100
A|TZA|20240717|13:11:07.562060|S|200|13.94|0|200
A|TZA|20240717|13:20:11.631895|S|200|14.02|0|200
A|TZA|20240717|13:23:27.232773|S|100|13.98|0|100
A|TZA|20240717|13:23:27.232773|S|100|13.98|0|100
A|TZA|20240717|13:25:31.156191|S|100|13.94|0|100
A|TZA|20240717|13:25:31.156191|S|200|13.94|0|200
A|TZA|20240717|13:38:08.084294|S|200|13.84|0|200
A|TZA|20240717|13:40:55.008605|S|100|13.88|0|100
A|TZA|20240717|13:43:07.620200|S|100|13.85|0|100
A|TZA|20240717|13:43:07.620201|S|100|13.85|0|100
A|TZA|20240717|13:43:07.620201|S|100|13.85|0|100
A|TZA|20240717|13:44:11.048840|S|100|13.86|0|100
A|TZA|20240717|14:05:22.587686|S|100|13.96|0|100
A|TZA|20240717|14:07:52.769780|S|800|13.89|0|800
A|TZA|20240717|14:10:00.103514|S|100|13.88|0|100
A|TZA|20240717|14:17:00.743478|S|40|13.82|0|40
A|TZA|20240717|14:17:00.743504|S|60|13.82|0|60
A|TZA|20240717|14:18:26.502906|S|100|13.83|0|100
A|TZA|20240717|15:18:06.740382|S|100|13.84|0|100
A|TZA|20240717|15:52:31.903273|S|100|13.85|0|100
A|TZA|20240717|15:55:14.289390|S|100|13.91|0|100
A|TZA|20240717|15:55:22.843309|S|100|13.91|0|100
A|TZA|20240717|15:57:30.621989|S|100|13.91|0|100
A|TZOO|20240717|15:44:57.614064|S|100|8.66|0|100
A|U|20240717|09:30:00.753431|S|200|17.46|0|200
A|U|20240717|09:35:31.348360|S|100|17.92|0|100
A|U|20240717|09:35:31.352973|S|100|17.92|0|100
A|U|20240717|09:36:41.407644|S|32|18.02|0|32
A|U|20240717|09:36:41.407658|S|68|18.02|0|68
A|U|20240717|09:38:09.364220|S|100|18.05|0|100
A|U|20240717|09:38:51.398127|S|21|18.02|0|21
A|U|20240717|09:38:51.398137|S|79|18.02|0|79
A|U|20240717|09:40:47.898353|S|100|18.05|0|100
A|U|20240717|09:41:59.537395|E|100|17.92|0|100
A|U|20240717|09:45:58.642854|S|100|17.99|0|100
A|U|20240717|09:54:34.094475|S|100|18.26|0|100
A|U|20240717|10:03:30.183084|S|99|18.1|0|99
A|U|20240717|10:22:19.638225|S|100|17.9|0|100
A|U|20240717|10:29:55.220494|S|4|17.95|0|4
A|U|20240717|10:36:21.862919|S|2|18.04|0|2
A|U|20240717|10:41:40.515065|S|2|18.02|0|2
A|U|20240717|10:41:42.148422|S|100|18.03|0|100
A|U|20240717|10:49:58.995840|S|1|17.99|0|1
A|U|20240717|10:50:52.123827|S|18|17.95|0|18
A|U|20240717|10:50:52.123827|S|100|17.955|0|100
A|U|20240717|10:50:52.123964|S|3|17.95|0|3
A|U|20240717|10:51:21.039625|S|5|17.95|0|5
A|U|20240717|10:51:21.039625|S|4|17.95|0|4
A|U|20240717|10:56:24.623171|S|3|17.93|0|3
A|U|20240717|10:57:35.213322|S|5|17.93|0|5
A|U|20240717|11:03:14.722253|S|100|17.935|0|100
A|U|20240717|11:04:27.638120|S|10|17.93|0|10
A|U|20240717|11:16:25.142157|S|87|17.9|0|87
A|U|20240717|11:16:25.142478|S|6|17.9|0|6
A|U|20240717|11:28:51.472957|S|4|17.77|0|4
A|U|20240717|12:01:22.892652|S|10|17.9|0|10
A|U|20240717|12:03:28.483431|S|10|17.83|0|10
A|U|20240717|12:11:52.190455|S|6|17.76|0|6
A|U|20240717|12:11:52.190455|S|32|17.76|0|32
A|U|20240717|12:12:23.194486|S|6|17.8|0|6
A|U|20240717|12:14:00.427086|S|6|17.77|0|6
A|U|20240717|12:14:40.609034|S|106|17.77|0|106
A|U|20240717|12:21:39.872276|S|100|17.585|0|100
A|U|20240717|12:45:17.739404|S|100|17.58|0|100
A|U|20240717|12:48:46.089534|S|9|17.57|0|9
A|U|20240717|12:57:34.677399|S|100|17.565|0|100
A|U|20240717|12:59:54.107178|S|100|17.65|0|100
A|U|20240717|14:19:05.362896|S|100|17.99|0|100
A|U|20240717|14:19:10.150922|S|100|17.99|0|100
A|U|20240717|14:30:05.529056|S|100|18.02|0|100
A|U|20240717|14:40:05.554334|S|100|18.04|0|100
A|U|20240717|14:47:54.134547|S|100|18.06|0|100
A|U|20240717|14:53:53.559445|S|1|18.06|0|1
A|U|20240717|14:55:43.041129|S|100|18.06|0|100
A|U|20240717|14:57:56.891807|S|100|18.08|0|100
A|U|20240717|15:02:24.032509|S|100|18.12|0|100
A|U|20240717|15:19:09.750244|S|85|18.235|0|85
A|U|20240717|15:28:09.325391|S|100|18.27|0|100
A|U|20240717|15:30:18.356458|S|100|18.245|0|100
A|U|20240717|15:31:13.868019|S|100|18.2|0|100
A|U|20240717|15:32:26.266857|S|100|18.19|0|100
A|U|20240717|15:36:49.636841|S|100|18.18|0|100
A|U|20240717|15:36:49.636842|S|100|18.18|0|100
A|U|20240717|15:41:21.476109|S|100|18.14|0|100
A|U|20240717|15:43:31.693173|S|100|18.15|0|100
A|U|20240717|15:43:31.693699|S|100|18.15|0|100
A|U|20240717|15:46:06.627694|S|1|18.16|0|1
A|U|20240717|15:46:06.627694|S|100|18.16|0|100
A|U|20240717|15:46:29.905483|S|100|18.17|0|100
A|U|20240717|15:46:29.905635|S|100|18.17|0|100
A|U|20240717|15:46:29.905782|S|100|18.17|0|100
A|U|20240717|15:47:32.662650|S|100|18.17|0|100
A|U|20240717|15:48:25.688725|S|100|18.17|0|100
A|U|20240717|15:48:43.424685|S|100|18.16|0|100
A|U|20240717|15:49:36.454402|S|100|18.16|0|100
A|U|20240717|15:51:01.235986|S|1|18.19|0|1
A|U|20240717|15:51:45.831824|S|1|18.19|0|1
A|U|20240717|15:51:45.832700|S|100|18.2|0|100
A|U|20240717|15:53:55.921620|S|100|18.19|0|100
A|U|20240717|15:55:07.769040|S|100|18.16|0|100
A|U|20240717|15:55:27.656369|S|5|18.17|0|5
A|U|20240717|15:55:47.598265|S|100|18.18|0|100
A|U|20240717|15:55:50.361350|S|12|18.19|0|12
A|U|20240717|15:56:27.235141|S|100|18.185|0|100
A|U|20240717|15:59:49.835365|S|1|18.09|0|1
A|UA|20240717|09:30:30.514422|S|100|6.5|0|100
A|UA|20240717|09:30:30.961851|S|100|6.5|0|100
A|UA|20240717|09:36:31.268611|S|101|6.56|0|101
A|UA|20240717|09:36:31.268698|S|299|6.56|0|299
A|UA|20240717|11:36:19.172822|S|287|6.67|0|287
A|UA|20240717|11:47:55.582871|S|400|6.725|0|400
A|UA|20240717|12:29:26.009086|S|4|6.75|0|4
A|UA|20240717|14:35:08.893412|S|406|6.75|0|406
A|UA|20240717|15:31:50.905508|S|15|6.75|0|15
A|UA|20240717|15:32:35.553016|S|285|6.75|0|285
A|UA|20240717|15:51:09.018256|S|200|6.73|0|200
A|UA|20240717|15:51:49.378695|S|300|6.73|0|300
A|UA|20240717|15:51:49.379024|S|100|6.73|0|100
A|UA|20240717|15:51:49.379151|S|300|6.73|0|300
A|UAA|20240717|09:32:16.185238|S|1|6.62|0|1
A|UAA|20240717|09:32:37.133302|S|1|6.63|0|1
A|UAA|20240717|09:32:37.141508|S|100|6.63|0|100
A|UAA|20240717|09:35:41.791650|S|1|6.68|0|1
A|UAA|20240717|09:39:03.400738|S|1|6.73|0|1
A|UAA|20240717|09:44:57.952877|S|400|6.745|0|400
A|UAA|20240717|09:47:03.324929|S|1|6.7|0|1
A|UAA|20240717|09:54:55.254924|E|100|6.75|0|100
A|UAA|20240717|10:00:31.165357|S|100|6.79|0|100
A|UAA|20240717|10:04:15.349693|S|30|6.815|0|30
A|UAA|20240717|10:10:35.500556|S|100|6.79|0|100
A|UAA|20240717|10:12:32.522455|S|100|6.79|0|100
A|UAA|20240717|10:15:39.871778|S|100|6.79|0|100
A|UAA|20240717|10:46:21.342260|S|100|6.82|0|100
A|UAA|20240717|10:48:06.570465|S|100|6.85|0|100
A|UAA|20240717|10:49:53.903154|S|32|6.85|0|32
A|UAA|20240717|10:50:11.425057|S|100|6.84|0|100
A|UAA|20240717|11:05:54.645414|S|100|6.855|0|100
A|UAA|20240717|11:12:28.706726|S|100|6.86|0|100
A|UAA|20240717|11:15:34.480188|S|100|6.84|0|100
A|UAA|20240717|11:17:18.368321|S|51|6.83|0|51
A|UAA|20240717|11:20:32.799631|S|100|6.83|0|100
A|UAA|20240717|11:40:19.317083|S|100|6.835|0|100
A|UAA|20240717|11:43:21.955341|S|100|6.88|0|100
A|UAA|20240717|12:00:20.456935|S|100|6.88|0|100
A|UAA|20240717|12:02:14.486715|S|100|6.88|0|100
A|UAA|20240717|12:04:12.239293|S|500|6.88|0|500
A|UAA|20240717|12:13:52.299891|S|700|6.915|0|700
A|UAA|20240717|12:15:47.446022|E|200|6.915|0|200
A|UAA|20240717|12:26:19.422891|S|100|6.91|0|100
A|UAA|20240717|12:26:20.424765|S|100|6.91|0|100
A|UAA|20240717|12:28:26.617525|S|100|6.91|0|100
A|UAA|20240717|12:28:26.617525|S|100|6.91|0|100
A|UAA|20240717|12:33:42.397241|S|100|6.895|0|100
A|UAA|20240717|12:37:19.665987|S|40|6.9|0|40
A|UAA|20240717|12:37:19.666008|S|60|6.9|0|60
A|UAA|20240717|12:37:45.776775|S|100|6.915|0|100
A|UAA|20240717|12:46:48.710383|S|200|6.89|0|200
A|UAA|20240717|12:50:37.106896|S|100|6.885|0|100
A|UAA|20240717|13:04:00.433810|S|100|6.85|0|100
A|UAA|20240717|13:17:14.490595|S|600|6.855|0|600
A|UAA|20240717|13:17:32.087533|S|200|6.855|0|200
A|UAA|20240717|13:17:32.087533|S|400|6.855|0|400
A|UAA|20240717|13:17:32.087533|S|700|6.855|0|700
A|UAA|20240717|13:27:34.506608|S|100|6.83|0|100
A|UAA|20240717|13:29:05.872813|S|100|6.83|0|100
A|UAA|20240717|13:42:41.228861|S|100|6.89|0|100
A|UAA|20240717|13:52:08.723713|S|100|6.89|0|100
A|UAA|20240717|13:52:09.272673|S|100|6.89|0|100
A|UAA|20240717|13:53:34.695776|S|100|6.89|0|100
A|UAA|20240717|14:15:01.628019|S|100|6.88|0|100
A|UAA|20240717|14:46:39.986903|S|37|6.89|0|37
A|UAA|20240717|14:46:48.881076|S|100|6.89|0|100
A|UAA|20240717|14:50:06.186519|S|100|6.9|0|100
A|UAA|20240717|14:56:11.572726|S|100|6.9|0|100
A|UAA|20240717|15:11:03.344402|S|200|6.89|0|200
A|UAA|20240717|15:17:27.975010|S|100|6.88|0|100
A|UAA|20240717|15:26:58.004146|S|80|6.89|0|80
A|UAA|20240717|15:30:18.105890|S|100|6.89|0|100
A|UAA|20240717|15:30:19.107697|S|100|6.89|0|100
A|UAA|20240717|15:30:30.105339|S|100|6.89|0|100
A|UAA|20240717|15:30:31.114591|S|100|6.89|0|100
A|UAA|20240717|15:32:53.587039|S|100|6.9|0|100
A|UAA|20240717|15:32:53.587039|S|100|6.9|0|100
A|UAA|20240717|15:44:00.019562|S|100|6.88|0|100
A|UAA|20240717|15:45:02.554406|S|100|6.88|0|100
A|UAA|20240717|15:47:28.402127|S|100|6.87|0|100
A|UAA|20240717|15:49:07.150672|S|100|6.855|0|100
A|UAA|20240717|15:49:07.151300|S|300|6.855|0|300
A|UAA|20240717|15:50:25.295763|S|100|6.86|0|100
A|UAA|20240717|15:53:46.573218|S|38|6.875|0|38
A|UAA|20240717|15:53:47.604499|S|100|6.875|0|100
A|UAA|20240717|15:53:47.604499|S|300|6.875|0|300
A|UAA|20240717|15:55:48.143612|S|100|6.875|0|100
A|UAA|20240717|15:55:48.143795|S|200|6.88|0|200
A|UAA|20240717|15:55:48.143835|S|1300|6.875|0|1300
A|UAL|20240717|09:51:51.480232|S|100|47.02|0|100
A|UAL|20240717|10:00:43.350933|S|1|47.36|0|1
A|UAL|20240717|10:02:10.413191|S|4|47.37|0|4
A|UAL|20240717|10:02:10.413216|S|15|47.37|0|15
A|UAL|20240717|10:02:10.413216|S|11|47.37|0|11
A|UAL|20240717|10:02:19.553444|S|6|47.39|0|6
A|UAL|20240717|10:02:19.553462|S|4|47.39|0|4
A|UAL|20240717|10:05:17.009857|S|3|47.43|0|3
A|UAL|20240717|10:05:40.742346|S|10|47.47|0|10
A|UAL|20240717|10:05:58.282762|S|13|47.44|0|13
A|UAL|20240717|10:05:58.282777|S|2|47.44|0|2
A|UAL|20240717|10:06:54.735771|S|20|47.42|0|20
A|UAL|20240717|10:06:54.735771|S|10|47.42|0|10
A|UAL|20240717|10:07:44.017321|S|5|47.4|0|5
A|UAL|20240717|10:08:15.223676|S|5|47.33|0|5
A|UAL|20240717|10:11:12.902397|S|15|47.26|0|15
A|UAL|20240717|10:11:12.902397|S|3|47.26|0|3
A|UAL|20240717|10:11:12.902424|S|6|47.26|0|6
A|UAL|20240717|10:11:12.902424|S|18|47.26|0|18
A|UAL|20240717|10:11:12.902427|S|8|47.26|0|8
A|UAL|20240717|10:11:55.010968|S|24|47.33|0|24
A|UAL|20240717|10:11:55.011288|S|24|47.33|0|24
A|UAL|20240717|10:12:13.958050|S|100|47.36|0|100
A|UAL|20240717|10:13:00.084100|S|37|47.4|0|37
A|UAL|20240717|10:13:00.084184|S|7|47.4|0|7
A|UAL|20240717|10:13:00.084344|S|56|47.4|0|56
A|UAL|20240717|10:13:33.752170|S|5|47.47|0|5
A|UAL|20240717|10:15:16.160649|S|7|47.41|0|7
A|UAL|20240717|10:15:16.160787|S|4|47.41|0|4
A|UAL|20240717|10:15:16.167831|S|4|47.41|0|4
A|UAL|20240717|10:21:34.742757|S|100|47.29|0|100
A|UAL|20240717|10:34:05.068476|S|100|47.27|0|100
A|UAL|20240717|10:37:26.850675|S|1|47.15|0|1
A|UAL|20240717|10:38:35.465668|S|25|47.17|0|25
A|UAL|20240717|10:38:50.037521|S|1|47.19|0|1
A|UAL|20240717|10:43:35.408558|S|100|47.17|0|100
A|UAL|20240717|10:43:35.408558|S|200|47.17|0|200
A|UAL|20240717|10:44:54.488625|S|100|47.17|0|100
A|UAL|20240717|10:44:54.488626|S|200|47.17|0|200
A|UAL|20240717|10:45:44.481302|S|5|47.22|0|5
A|UAL|20240717|10:45:44.481366|S|1|47.22|0|1
A|UAL|20240717|10:45:44.481424|S|9|47.22|0|9
A|UAL|20240717|10:46:16.794816|S|5|47.24|0|5
A|UAL|20240717|10:46:57.048149|S|20|47.29|0|20
A|UAL|20240717|10:47:28.221963|S|5|47.32|0|5
A|UAL|20240717|10:48:41.370084|S|15|47.35|0|15
A|UAL|20240717|10:52:05.405828|S|5|47.31|0|5
A|UAL|20240717|10:52:09.038344|S|5|47.32|0|5
A|UAL|20240717|10:52:33.401810|S|5|47.41|0|5
A|UAL|20240717|10:52:44.108030|S|10|47.47|0|10
A|UAL|20240717|10:53:20.605670|S|25|47.45|0|25
A|UAL|20240717|10:54:21.425880|S|25|47.45|0|25
A|UAL|20240717|10:54:34.051059|S|10|47.46|0|10
A|UAL|20240717|10:55:30.678859|S|100|47.45|0|100
A|UAL|20240717|10:56:19.298302|S|14|47.38|0|14
A|UAL|20240717|10:56:19.306201|S|1|47.38|0|1
A|UAL|20240717|10:56:25.382574|S|2|47.38|0|2
A|UAL|20240717|10:56:33.005936|S|3|47.38|0|3
A|UAL|20240717|10:57:46.953118|S|25|47.35|0|25
A|UAL|20240717|10:57:46.953119|S|15|47.35|0|15
A|UAL|20240717|10:58:04.869976|S|25|47.35|0|25
A|UAL|20240717|10:58:20.703817|S|4|47.33|0|4
A|UAL|20240717|10:58:49.738341|S|20|47.32|0|20
A|UAL|20240717|10:58:49.738341|S|30|47.32|0|30
A|UAL|20240717|10:59:30.836180|S|10|47.32|0|10
A|UAL|20240717|10:59:30.836180|S|5|47.32|0|5
A|UAL|20240717|10:59:52.855622|S|1|47.33|0|1
A|UAL|20240717|10:59:52.855959|S|19|47.33|0|19
A|UAL|20240717|11:00:57.555280|S|30|47.38|0|30
A|UAL|20240717|11:02:06.288867|S|25|47.4|0|25
A|UAL|20240717|11:02:21.483953|S|1|47.4|0|1
A|UAL|20240717|11:02:21.484018|S|5|47.4|0|5
A|UAL|20240717|11:02:21.484213|S|6|47.4|0|6
A|UAL|20240717|11:02:21.484255|S|5|47.4|0|5
A|UAL|20240717|11:02:21.495019|S|8|47.4|0|8
A|UAL|20240717|11:02:36.915197|S|15|47.42|0|15
A|UAL|20240717|11:03:57.312131|S|15|47.4|0|15
A|UAL|20240717|11:05:05.075601|S|5|47.35|0|5
A|UAL|20240717|11:05:55.508712|S|35|47.32|0|35
A|UAL|20240717|11:05:55.508713|S|20|47.32|0|20
A|UAL|20240717|11:06:12.817352|S|25|47.34|0|25
A|UAL|20240717|11:07:59.401890|S|40|47.42|0|40
A|UAL|20240717|11:08:43.926751|S|5|47.42|0|5
A|UAL|20240717|11:08:43.926751|S|35|47.42|0|35
A|UAL|20240717|11:10:45.203260|S|10|47.42|0|10
A|UAL|20240717|11:14:22.563970|S|5|47.38|0|5
A|UAL|20240717|11:15:14.125986|S|15|47.38|0|15
A|UAL|20240717|11:16:07.080022|S|3|47.38|0|3
A|UAL|20240717|11:16:25.330090|S|17|47.38|0|17
A|UAL|20240717|11:19:20.330627|S|5|47.33|0|5
A|UAL|20240717|11:19:20.330627|S|10|47.33|0|10
A|UAL|20240717|11:20:55.412070|S|5|47.27|0|5
A|UAL|20240717|11:21:52.237921|S|15|47.28|0|15
A|UAL|20240717|11:22:29.321283|S|5|47.28|0|5
A|UAL|20240717|11:23:07.466290|S|5|47.27|0|5
A|UAL|20240717|11:24:14.000862|S|10|47.25|0|10
A|UAL|20240717|11:24:14.000862|S|40|47.25|0|40
A|UAL|20240717|11:24:51.274689|S|5|47.26|0|5
A|UAL|20240717|11:24:51.274689|S|15|47.26|0|15
A|UAL|20240717|11:24:51.274689|S|5|47.26|0|5
A|UAL|20240717|11:24:51.274690|S|5|47.26|0|5
A|UAL|20240717|11:25:05.476639|S|1|47.27|0|1
A|UAL|20240717|11:25:21.041261|S|6|47.29|0|6
A|UAL|20240717|11:27:04.662808|S|15|47.19|0|15
A|UAL|20240717|11:27:04.662808|S|45|47.19|0|45
A|UAL|20240717|11:27:04.662808|S|20|47.19|0|20
A|UAL|20240717|11:27:04.662809|S|5|47.19|0|5
A|UAL|20240717|11:27:44.863988|S|10|47.19|0|10
A|UAL|20240717|11:28:21.667017|S|15|47.19|0|15
A|UAL|20240717|11:31:06.026536|S|15|47.06|0|15
A|UAL|20240717|11:31:47.707165|S|7|47|0|7
A|UAL|20240717|11:31:47.707196|S|8|47|0|8
A|UAL|20240717|11:32:19.912638|S|10|47.02|0|10
A|UAL|20240717|11:32:31.586259|S|4|47.03|0|4
A|UAL|20240717|11:32:34.141265|S|16|47.03|0|16
A|UAL|20240717|11:33:05.002566|S|10|47.07|0|10
A|UAL|20240717|11:33:05.002566|S|20|47.07|0|20
A|UAL|20240717|11:33:54.357032|S|4|47.04|0|4
A|UAL|20240717|11:33:54.357187|S|11|47.04|0|11
A|UAL|20240717|11:35:37.208311|S|15|47|0|15
A|UAL|20240717|11:35:37.208312|S|70|47|0|70
A|UAL|20240717|11:35:37.208312|S|5|47|0|5
A|UAL|20240717|11:35:37.208313|S|20|47|0|20
A|UAL|20240717|11:35:50.402857|S|30|47.04|0|30
A|UAL|20240717|11:36:00.594721|S|10|47.05|0|10
A|UAL|20240717|11:36:00.594721|S|10|47.05|0|10
A|UAL|20240717|11:36:04.714673|S|1|47.06|0|1
A|UAL|20240717|11:36:15.469032|S|10|47.07|0|10
A|UAL|20240717|11:37:20.260591|S|8|47.07|0|8
A|UAL|20240717|11:37:20.260591|S|20|47.07|0|20
A|UAL|20240717|11:37:39.433141|S|100|47.03|0|100
A|UAL|20240717|11:38:04.688685|S|45|47|0|45
A|UAL|20240717|11:38:19.517454|S|15|47.01|0|15
A|UAL|20240717|11:38:54.239066|S|10|47.01|0|10
A|UAL|20240717|11:39:01.305780|S|30|47.03|0|30
A|UAL|20240717|11:39:10.728181|S|25|47.1|0|25
A|UAL|20240717|11:41:51.067750|S|1|47.03|0|1
A|UAL|20240717|11:41:51.067770|S|4|47.03|0|4
A|UAL|20240717|11:43:15.804076|S|20|47.02|0|20
A|UAL|20240717|11:43:15.804076|S|15|47.02|0|15
A|UAL|20240717|11:44:36.798037|S|100|46.94|0|100
A|UAL|20240717|11:48:53.266349|S|5|46.97|0|5
A|UAL|20240717|11:48:53.266349|S|10|46.97|0|10
A|UAL|20240717|11:49:19.660625|S|5|46.98|0|5
A|UAL|20240717|11:52:20.180394|S|1|46.89|0|1
A|UAL|20240717|11:53:24.268553|S|15|46.89|0|15
A|UAL|20240717|11:53:24.268553|S|25|46.89|0|25
A|UAL|20240717|11:54:00.860706|S|20|46.9|0|20
A|UAL|20240717|11:55:15.633726|S|15|46.89|0|15
A|UAL|20240717|11:56:33.147179|S|1|46.92|0|1
A|UAL|20240717|12:06:38.639994|S|15|46.83|0|15
A|UAL|20240717|12:06:38.639994|S|15|46.83|0|15
A|UAL|20240717|12:06:38.639994|S|30|46.83|0|30
A|UAL|20240717|12:08:10.141621|S|20|46.81|0|20
A|UAL|20240717|12:08:10.141621|S|45|46.81|0|45
A|UAL|20240717|12:08:10.141621|S|40|46.81|0|40
A|UAL|20240717|12:09:20.113495|S|15|46.79|0|15
A|UAL|20240717|12:10:15.128917|S|1|46.73|0|1
A|UAL|20240717|12:10:39.471773|S|80|46.75|0|80
A|UAL|20240717|12:13:55.402493|S|25|46.79|0|25
A|UAL|20240717|12:14:52.152837|S|200|46.75|0|200
A|UAL|20240717|12:14:52.152837|S|26|46.75|0|26
A|UAL|20240717|12:18:55.027054|S|1|46.83|0|1
A|UAL|20240717|12:37:15.704131|S|41|46.95|0|41
A|UAL|20240717|12:48:35.110814|S|10|46.97|0|10
A|UAL|20240717|12:57:26.702203|S|5|46.96|0|5
A|UAL|20240717|13:04:40.652386|S|1|46.99|0|1
A|UAL|20240717|13:14:25.592427|S|78|46.96|0|78
A|UAL|20240717|13:20:18.996718|S|5|47.08|0|5
A|UAL|20240717|13:21:57.407320|S|10|47.08|0|10
A|UAL|20240717|13:23:06.854055|S|5|47.08|0|5
A|UAL|20240717|13:26:19.614577|S|5|47.1|0|5
A|UAL|20240717|13:29:19.236567|S|30|47.1|0|30
A|UAL|20240717|13:40:36.596882|S|25|47.1|0|25
A|UAL|20240717|13:45:17.792827|S|100|47.14|0|100
A|UAL|20240717|13:48:16.055777|S|1|47.13|0|1
A|UAL|20240717|14:01:59.327684|S|100|47.23|0|100
A|UAL|20240717|14:11:30.745997|S|25|47.34|0|25
A|UAL|20240717|14:19:10.170123|S|100|47.25|0|100
A|UAL|20240717|14:19:45.006501|S|1|47.25|0|1
A|UAL|20240717|14:31:17.313900|S|100|47.12|0|100
A|UAL|20240717|14:36:02.024301|S|1|47.14|0|1
A|UAL|20240717|14:39:06.559642|S|100|47.1|0|100
A|UAL|20240717|14:43:27.823699|S|100|47.14|0|100
A|UAL|20240717|14:45:38.585080|S|100|47.12|0|100
A|UAL|20240717|14:46:29.978585|S|1|47.11|0|1
A|UAL|20240717|14:46:36.533935|S|100|47.1|0|100
A|UAL|20240717|14:54:03.894906|S|100|47.11|0|100
A|UAL|20240717|14:59:44.500436|S|13|47.13|0|13
A|UAL|20240717|15:14:02.224651|S|100|47.17|0|100
A|UAL|20240717|15:16:37.743520|S|38|47.14|0|38
A|UAL|20240717|15:16:37.743595|S|62|47.14|0|62
A|UAL|20240717|15:17:16.028962|S|100|47.13|0|100
A|UAL|20240717|15:18:07.127266|S|75|47.12|0|75
A|UAL|20240717|15:18:07.127293|S|25|47.12|0|25
A|UAL|20240717|15:20:01.562841|S|100|47.09|0|100
A|UAL|20240717|15:32:18.974882|S|35|47.13|0|35
A|UAL|20240717|15:32:19.724366|S|25|47.13|0|25
A|UAL|20240717|15:33:32.443485|S|20|47.15|0|20
A|UAL|20240717|15:34:09.833255|S|65|47.13|0|65
A|UAL|20240717|15:38:01.993425|S|100|47.18|0|100
A|UAL|20240717|15:39:09.371265|S|99|47.18|0|99
A|UAL|20240717|15:39:52.474557|S|2|47.14|0|2
A|UAL|20240717|15:39:52.474557|S|45|47.14|0|45
A|UAL|20240717|15:39:54.771583|S|25|47.14|0|25
A|UAL|20240717|15:39:54.771583|S|35|47.14|0|35
A|UAL|20240717|15:39:54.771583|S|33|47.14|0|33
A|UAL|20240717|15:40:18.098268|S|25|47.15|0|25
A|UAL|20240717|15:40:18.098334|S|30|47.15|0|30
A|UAL|20240717|15:41:02.941356|S|70|47.21|0|70
A|UAL|20240717|15:41:59.046050|S|20|47.23|0|20
A|UAL|20240717|15:41:59.046050|S|65|47.23|0|65
A|UAL|20240717|15:42:52.295645|S|45|47.21|0|45
A|UAL|20240717|15:43:16.111865|S|44|47.24|0|44
A|UAL|20240717|15:43:19.703130|S|46|47.22|0|46
A|UAL|20240717|15:43:19.703439|S|36|47.22|0|36
A|UAL|20240717|15:43:19.703566|S|18|47.22|0|18
A|UAL|20240717|15:43:31.453017|S|100|47.18|0|100
A|UAL|20240717|15:43:51.446044|S|5|47.19|0|5
A|UAL|20240717|15:44:04.067944|S|30|47.2|0|30
A|UAL|20240717|15:44:58.511944|S|75|47.27|0|75
A|UAL|20240717|15:45:05.805231|S|30|47.28|0|30
A|UAL|20240717|15:46:12.269125|S|25|47.18|0|25
A|UAL|20240717|15:46:45.198964|S|73|47.16|0|73
A|UAL|20240717|15:46:45.198989|S|32|47.16|0|32
A|UAL|20240717|15:46:45.198989|S|185|47.16|0|185
A|UAL|20240717|15:46:58.071643|S|100|47.09|0|100
A|UAL|20240717|15:47:28.914143|S|100|47.09|0|100
A|UAL|20240717|15:47:28.914143|S|175|47.09|0|175
A|UAL|20240717|15:47:50.474120|S|135|47.1|0|135
A|UAL|20240717|15:48:05.115928|S|35|47.12|0|35
A|UAL|20240717|15:50:22.305180|S|100|47.13|0|100
A|UAL|20240717|15:53:36.707851|S|55|47.13|0|55
A|UAL|20240717|15:53:36.707851|S|190|47.13|0|190
A|UAL|20240717|15:54:04.743371|S|25|47.11|0|25
A|UAL|20240717|15:54:29.515769|S|140|47.12|0|140
A|UAL|20240717|15:54:50.043645|S|15|47.12|0|15
A|UAL|20240717|15:54:50.043645|S|30|47.12|0|30
A|UAL|20240717|15:55:51.230789|S|175|47.11|0|175
A|UAL|20240717|15:55:51.230789|S|290|47.11|0|290
A|UAL|20240717|15:55:57.100516|S|100|47.1|0|100
A|UAL|20240717|15:56:07.867576|S|25|47.08|0|25
A|UAL|20240717|15:56:08.045138|S|100|47.06|0|100
A|UAL|20240717|15:56:25.636717|S|50|47.01|0|50
A|UAL|20240717|15:56:28.999351|S|185|47.02|0|185
A|UAL|20240717|15:56:28.999352|S|215|47.02|0|215
A|UAL|20240717|15:56:28.999674|S|95|47.02|0|95
A|UAL|20240717|15:56:44.832858|S|100|47|0|100
A|UAL|20240717|15:56:44.832858|S|100|47|0|100
A|UAL|20240717|15:56:44.862456|S|100|46.97|0|100
A|UAL|20240717|15:57:30.008516|S|100|46.89|0|100
A|UAL|20240717|15:59:20.562396|S|112|46.95|0|112
A|UAMY|20240717|09:30:00.001797|S|364|.3397|42129|8
A|UAMY|20240717|09:35:02.721990|S|100|.335|0|100
A|UAMY|20240717|09:35:02.721990|S|100|.335|0|100
A|UAMY|20240717|09:42:06.711609|S|100|.347|0|100
A|UAMY|20240717|09:42:06.711609|S|412|.346|0|412
A|UAMY|20240717|09:42:06.711609|S|100|.347|0|100
A|UAMY|20240717|09:42:09.478382|S|100|.3487|0|100
A|UAMY|20240717|09:50:49.407431|S|100|.3346|0|100
A|UAMY|20240717|09:50:49.407431|S|11|.3346|0|11
A|UAMY|20240717|09:50:49.407432|S|100|.3346|0|100
A|UAMY|20240717|10:20:59.448387|S|100|.3366|0|100
A|UAMY|20240717|10:20:59.448387|S|7|.3366|0|7
A|UAMY|20240717|10:33:14.661774|S|31|.3338|0|31
A|UAMY|20240717|10:33:15.771100|S|8|.3338|0|8
A|UAMY|20240717|10:33:58.038794|S|15|.3333|0|15
A|UAMY|20240717|10:33:58.038794|S|4|.3333|0|4
A|UAMY|20240717|10:33:58.608147|S|100|.3318|0|100
A|UAMY|20240717|10:34:01.167714|S|100|.33|0|100
A|UAMY|20240717|10:55:59.261311|S|100|.3233|0|100
A|UAMY|20240717|12:00:25.164889|S|100|.3284|0|100
A|UAMY|20240717|13:35:14.260417|S|100|.33|0|100
A|UAMY|20240717|13:57:59.307270|S|100|.324|0|100
A|UAMY|20240717|14:57:02.909973|S|100|.324|0|100
A|UAMY|20240717|14:57:16.261203|S|100|.3226|0|100
A|UAMY|20240717|14:58:00.708348|S|66|.32|0|66
A|UAMY|20240717|14:58:00.708348|S|3|.32|0|3
A|UAMY|20240717|15:55:15.198293|S|19|.3177|0|19
A|UAMY|20240717|15:55:15.199650|S|31|.3177|0|31
A|UAMY|20240717|15:55:36.055996|S|71|.317|0|71
A|UAMY|20240717|15:55:54.072982|S|450|.3177|0|450
A|UAMY|20240717|16:00:00.003172|S|79|.3227|63844|63
A|UAVS|20240717|09:30:00.044750|S|3003|.4977|40004|2656
A|UAVS|20240717|10:02:03.280177|S|100|.482|0|100
A|UAVS|20240717|10:02:12.725882|S|100|.4869|0|100
A|UAVS|20240717|10:04:46.718470|S|100|.4801|0|100
A|UAVS|20240717|10:04:46.718470|S|600|.4801|0|600
A|UAVS|20240717|10:04:47.208610|S|24|.4791|0|24
A|UAVS|20240717|10:04:56.922409|S|39|.479|0|39
A|UAVS|20240717|10:05:06.631787|S|14|.4781|0|14
A|UAVS|20240717|10:05:06.632060|S|9|.4781|0|9
A|UAVS|20240717|10:05:06.632060|S|100|.4781|0|100
A|UAVS|20240717|10:05:06.632060|S|286|.4781|0|286
A|UAVS|20240717|10:05:07.208769|S|100|.4781|0|100
A|UAVS|20240717|10:05:07.208769|S|200|.4781|0|200
A|UAVS|20240717|10:05:30.704481|S|160|.472|0|160
A|UAVS|20240717|10:32:15.182793|S|1|.4751|0|1
A|UAVS|20240717|10:50:46.611009|S|100|.4661|0|100
A|UAVS|20240717|10:50:46.611010|S|500|.4661|0|500
A|UAVS|20240717|11:04:25.894907|S|100|.4614|0|100
A|UAVS|20240717|11:20:13.057044|S|82|.4604|0|82
A|UAVS|20240717|11:20:13.057510|S|300|.46|0|300
A|UAVS|20240717|11:23:46.520879|S|3|.4537|0|3
A|UAVS|20240717|11:45:31.033831|S|10|.4594|0|10
A|UAVS|20240717|12:13:05.135687|S|4|.465|0|4
A|UAVS|20240717|12:15:36.305076|S|100|.465|0|100
A|UAVS|20240717|12:15:36.305076|S|100|.465|0|100
A|UAVS|20240717|12:46:41.734113|S|100|.465|0|100
A|UAVS|20240717|12:46:41.734113|S|44|.465|0|44
A|UAVS|20240717|12:46:41.734132|S|88|.465|0|88
A|UAVS|20240717|12:46:41.734146|S|2|.465|0|2
A|UAVS|20240717|12:46:41.734517|S|10|.465|0|10
A|UAVS|20240717|12:46:41.734517|S|100|.465|0|100
A|UAVS|20240717|12:46:41.793996|S|100|.465|0|100
A|UAVS|20240717|13:08:25.351217|S|6|.4654|0|6
A|UAVS|20240717|13:20:37.257327|S|5|.4716|0|5
A|UAVS|20240717|14:15:04.602986|S|113|.476|0|113
A|UAVS|20240717|14:15:04.603063|S|439|.476|0|439
A|UAVS|20240717|14:36:26.718066|S|100|.4717|0|100
A|UAVS|20240717|14:36:26.718159|S|100|.4717|0|100
A|UAVS|20240717|15:20:14.245877|S|100|.475|0|100
A|UAVS|20240717|15:26:34.657188|S|100|.4712|0|100
A|UAVS|20240717|15:26:34.676306|S|100|.4712|0|100
A|UAVS|20240717|15:26:46.904256|S|76|.4691|0|76
A|UAVS|20240717|15:58:16.927457|S|400|.4691|0|400
A|UAVS|20240717|15:58:16.927457|S|100|.4691|0|100
A|UAVS|20240717|15:58:16.927457|S|100|.4691|0|100
A|UAVS|20240717|15:58:30.244481|S|53|.4691|0|53
A|UAVS|20240717|16:00:00.038545|S|308|.4686|60103|249
A|UBER|20240717|09:35:45.241708|S|100|72.25|0|100
A|UBER|20240717|09:35:45.241769|S|100|72.25|0|100
A|UBER|20240717|09:36:10.889355|S|75|72.22|0|75
A|UBER|20240717|09:36:10.889439|S|25|72.22|0|25
A|UBER|20240717|09:39:48.437553|S|1|72.35|0|1
A|UBER|20240717|09:40:19.640250|S|100|72.34|0|100
A|UBER|20240717|09:40:24.808285|S|100|72.31|0|100
A|UBER|20240717|09:40:35.721764|S|100|72.28|0|100
A|UBER|20240717|09:41:08.134539|S|100|72.22|0|100
A|UBER|20240717|09:41:08.134558|S|100|72.22|0|100
A|UBER|20240717|09:41:08.267377|S|100|72.17|0|100
A|UBER|20240717|09:42:42.059266|S|100|72.03|0|100
A|UBER|20240717|09:47:53.660550|S|75|72.17|0|75
A|UBER|20240717|09:47:53.660575|S|25|72.17|0|25
A|UBER|20240717|09:47:53.660576|S|50|72.17|0|50
A|UBER|20240717|09:47:53.660672|S|50|72.17|0|50
A|UBER|20240717|09:48:35.984069|S|100|72.1|0|100
A|UBER|20240717|09:49:00.899176|S|2|72.01|0|2
A|UBER|20240717|09:49:00.899263|S|1|72.01|0|1
A|UBER|20240717|09:49:00.899292|S|97|72.01|0|97
A|UBER|20240717|09:49:01.162903|S|100|71.99|0|100
A|UBER|20240717|09:49:12.879921|S|100|71.95|0|100
A|UBER|20240717|09:51:50.942318|S|75|72.05|0|75
A|UBER|20240717|09:51:50.942395|S|25|72.05|0|25
A|UBER|20240717|09:52:06.008105|S|100|72.01|0|100
A|UBER|20240717|09:52:42.048557|S|51|72.05|0|51
A|UBER|20240717|09:52:42.048590|S|49|72.05|0|49
A|UBER|20240717|09:52:42.048590|S|1|72.05|0|1
A|UBER|20240717|09:52:42.048591|S|49|72.05|0|49
A|UBER|20240717|09:52:42.048593|S|50|72.05|0|50
A|UBER|20240717|09:52:59.310897|S|100|72.07|0|100
A|UBER|20240717|09:54:03.150208|S|100|72.01|0|100
A|UBER|20240717|09:54:32.860357|S|100|72.04|0|100
A|UBER|20240717|09:54:44.842461|S|100|72.02|0|100
A|UBER|20240717|09:54:44.842508|S|1|72.01|0|1
A|UBER|20240717|09:54:44.843144|S|5|72.01|0|5
A|UBER|20240717|09:56:27.442484|S|100|71.93|0|100
A|UBER|20240717|09:56:35.466962|S|100|71.93|0|100
A|UBER|20240717|09:56:37.940332|S|100|71.85|0|100
A|UBER|20240717|09:58:01.636765|S|100|72.02|0|100
A|UBER|20240717|09:59:29.842850|S|100|72.22|0|100
A|UBER|20240717|09:59:29.843042|S|63|72.22|0|63
A|UBER|20240717|09:59:29.843068|S|37|72.22|0|37
A|UBER|20240717|10:00:00.243890|S|100|72.14|0|100
A|UBER|20240717|10:00:23.400245|S|100|72.27|0|100
A|UBER|20240717|10:01:06.267839|S|50|72.1|0|50
A|UBER|20240717|10:01:07.997165|S|50|72.1|0|50
A|UBER|20240717|10:01:36.686178|S|100|72.01|0|100
A|UBER|20240717|10:03:39.630046|S|100|71.95|0|100
A|UBER|20240717|10:51:11.358163|S|17|70.59|0|17
A|UBER|20240717|11:03:14.709449|S|300|70|0|300
A|UBER|20240717|11:05:03.762531|S|41|70.09|0|41
A|UBER|20240717|11:05:39.889561|S|41|70.25|0|41
A|UBER|20240717|11:07:44.042653|S|41|70.33|0|41
A|UBER|20240717|11:09:02.619182|S|31|70.31|0|31
A|UBER|20240717|11:09:02.619210|S|10|70.31|0|10
A|UBER|20240717|12:09:46.890001|S|1|69.86|0|1
A|UBER|20240717|12:09:46.890501|S|72|69.86|0|72
A|UBER|20240717|12:10:20.611499|S|90|69.83|0|90
A|UBER|20240717|12:10:20.611517|S|10|69.83|0|10
A|UBER|20240717|12:11:00.848964|S|5|69.72|0|5
A|UBER|20240717|12:44:05.502561|S|5|69.39|0|5
A|UBER|20240717|12:45:20.137403|S|100|69.34|0|100
A|UBER|20240717|12:48:01.411387|S|5|69.17|0|5
A|UBER|20240717|12:48:12.575448|S|4|69.23|0|4
A|UBER|20240717|12:51:39.591137|S|300|69.49|0|300
A|UBER|20240717|12:55:42.653672|S|5|69.47|0|5
A|UBER|20240717|12:58:12.115684|S|5|69.31|0|5
A|UBER|20240717|12:58:19.227959|S|300|69.35|0|300
A|UBER|20240717|12:59:52.946924|S|200|69.2|0|200
A|UBER|20240717|12:59:52.951471|S|300|69.2|0|300
A|UBER|20240717|12:59:52.955071|S|300|69.2|0|300
A|UBER|20240717|13:31:44.726804|S|1|69.26|0|1
A|UBER|20240717|13:31:44.726874|S|99|69.26|0|99
A|UBER|20240717|13:35:14.716014|S|100|69.26|0|100
A|UBER|20240717|13:35:22.092443|S|5|69.28|0|5
A|UBER|20240717|13:42:06.597202|S|5|69.19|0|5
A|UBER|20240717|13:42:55.883125|S|75|69.235|0|75
A|UBER|20240717|13:42:55.883147|S|25|69.235|0|25
A|UBER|20240717|13:44:06.594606|S|5|69.14|0|5
A|UBER|20240717|13:48:01.729827|S|38|68.88|0|38
A|UBER|20240717|14:11:16.477807|S|5|68.76|0|5
A|UBER|20240717|14:19:14.710374|S|4|68.6|0|4
A|UBER|20240717|14:29:03.104861|S|100|68.59|0|100
A|UBER|20240717|14:29:26.394877|S|5|68.58|0|5
A|UBER|20240717|14:46:14.774745|S|27|68.97|0|27
A|UBER|20240717|14:49:47.053191|S|5|68.81|0|5
A|UBER|20240717|15:02:38.691121|S|1|68.83|0|1
A|UBER|20240717|15:07:10.389851|S|20|68.85|0|20
A|UBER|20240717|15:09:00.496470|S|1|68.92|0|1
A|UBER|20240717|15:09:00.496800|S|99|68.92|0|99
A|UBER|20240717|15:12:07.140528|S|2|68.94|0|2
A|UBER|20240717|15:17:47.775403|S|100|68.94|0|100
A|UBER|20240717|15:23:42.487190|S|100|69.14|0|100
A|UBER|20240717|15:25:36.888421|S|90|69.15|0|90
A|UBER|20240717|15:26:38.519466|S|100|69.18|0|100
A|UBER|20240717|15:27:22.854396|S|100|69.13|0|100
A|UBER|20240717|15:31:39.004417|S|100|69.16|0|100
A|UBER|20240717|15:33:10.406342|S|54|69.18|0|54
A|UBER|20240717|15:33:47.234900|S|47|69.2|0|47
A|UBER|20240717|15:36:31.266626|S|31|69.4|0|31
A|UBER|20240717|15:37:06.185996|S|40|69.47|0|40
A|UBER|20240717|15:37:08.702739|S|100|69.47|0|100
A|UBER|20240717|15:38:00.915922|S|35|69.38|0|35
A|UBER|20240717|15:38:14.924711|S|3|69.31|0|3
A|UBER|20240717|15:42:42.393277|S|1|69.03|0|1
A|UBER|20240717|15:48:46.650908|S|1|68.89|0|1
A|UBER|20240717|15:49:25.750567|S|14|68.9|0|14
A|UBER|20240717|15:49:38.262947|S|100|68.92|0|100
A|UBER|20240717|15:50:05.164451|S|49|68.98|0|49
A|UBER|20240717|15:50:27.454021|S|100|68.95|0|100
A|UBER|20240717|15:51:01.181696|S|100|68.98|0|100
A|UBER|20240717|15:52:20.469535|E|100|69.02|0|100
A|UBER|20240717|15:52:40.304064|S|100|69.02|0|100
A|UBER|20240717|15:53:01.334584|S|82|68.95|0|82
A|UBER|20240717|15:53:01.334585|S|82|68.95|0|82
A|UBER|20240717|15:53:03.114862|S|82|68.91|0|82
A|UBER|20240717|15:53:31.695109|S|82|68.85|0|82
A|UBER|20240717|15:53:39.965511|S|25|68.81|0|25
A|UBER|20240717|15:53:50.756780|S|58|68.8|0|58
A|UBER|20240717|15:54:17.426904|S|1|68.79|0|1
A|UBER|20240717|15:55:04.086852|S|78|68.81|0|78
A|UBER|20240717|15:55:04.086852|S|22|68.81|0|22
A|UBER|20240717|15:55:04.095496|S|48|68.81|0|48
A|UBER|20240717|15:55:11.439494|S|78|68.83|0|78
A|UBER|20240717|15:55:13.132325|S|58|68.83|0|58
A|UBER|20240717|15:55:29.635104|S|100|68.82|0|100
A|UBER|20240717|15:55:32.493663|S|24|68.79|0|24
A|UBER|20240717|15:55:46.084750|S|82|68.8|0|82
A|UBER|20240717|15:55:46.084751|S|52|68.8|0|52
A|UBER|20240717|15:56:22.706504|S|54|68.8|0|54
A|UBER|20240717|15:56:24.052568|S|11|68.79|0|11
A|UBER|20240717|15:56:31.855054|S|89|68.79|0|89
A|UBER|20240717|15:56:31.855054|S|20|68.79|0|20
A|UBER|20240717|15:56:32.548801|S|100|68.78|0|100
A|UBER|20240717|15:56:38.032934|S|100|68.76|0|100
A|UBER|20240717|15:56:39.304682|S|100|68.75|0|100
A|UBER|20240717|15:56:49.353949|S|100|68.74|0|100
A|UBER|20240717|15:56:49.353949|S|100|68.74|0|100
A|UBER|20240717|15:56:54.897711|S|100|68.74|0|100
A|UBER|20240717|15:56:54.897711|S|80|68.74|0|80
A|UBER|20240717|15:58:08.247805|S|300|68.76|0|300
A|UBER|20240717|15:58:34.365617|S|100|68.73|0|100
A|UBER|20240717|15:58:43.484113|S|107|68.74|0|107
A|UBER|20240717|15:58:43.642462|S|100|68.73|0|100
A|UBER|20240717|15:58:51.348577|S|100|68.73|0|100
A|UBER|20240717|15:58:51.505433|S|98|68.72|0|98
A|UBER|20240717|15:59:07.260968|S|99|68.72|0|99
A|UBER|20240717|15:59:10.730995|S|194|68.71|0|194
A|UBER|20240717|15:59:10.732229|S|100|68.71|0|100
A|UBER|20240717|15:59:13.475592|S|75|68.71|0|75
A|UBER|20240717|15:59:19.754219|S|75|68.71|0|75
A|UBER|20240717|15:59:22.544365|S|200|68.71|0|200
A|UBER|20240717|15:59:24.333593|S|175|68.71|0|175
A|UBER|20240717|15:59:24.396656|S|100|68.71|0|100
A|UBER|20240717|15:59:26.308828|S|175|68.71|0|175
A|UBER|20240717|15:59:28.431501|S|100|68.71|0|100
A|UBER|20240717|15:59:30.001931|S|11|68.68|0|11
A|UBER|20240717|15:59:30.089225|S|89|68.68|0|89
A|UBER|20240717|15:59:32.988073|S|298|68.68|0|298
A|UBER|20240717|15:59:32.988073|S|2|68.69|0|2
A|UBER|20240717|15:59:32.994883|S|300|68.69|0|300
A|UBFO|20240717|12:57:45.145531|S|100|7.6|0|100
A|UBS|20240717|09:37:46.933008|E|100|31.28|0|100
A|UBS|20240717|09:37:47.008989|E|100|31.28|0|100
A|UBS|20240717|09:37:47.360210|E|100|31.27|0|100
A|UBS|20240717|09:37:47.363361|E|100|31.27|0|100
A|UBS|20240717|10:02:50.831180|S|100|31.28|0|100
A|UBS|20240717|10:05:45.830072|S|100|31.29|0|100
A|UBS|20240717|10:08:26.076852|S|100|31.285|0|100
A|UBS|20240717|10:11:21.840662|S|100|31.24|0|100
A|UBS|20240717|10:11:26.820350|S|100|31.25|0|100
A|UBS|20240717|10:46:05.430151|S|100|31.06|0|100
A|UBS|20240717|10:57:10.276053|S|100|31.055|0|100
A|UBS|20240717|10:57:24.361064|S|62|31.06|0|62
A|UBS|20240717|11:29:33.073816|S|100|31.16|0|100
A|UBS|20240717|12:24:30.376768|S|100|31.055|0|100
A|UBS|20240717|14:33:24.753167|S|100|30.995|0|100
A|UBS|20240717|14:43:54.099272|S|100|31.005|0|100
A|UBS|20240717|15:20:09.539748|S|100|31.02|0|100
A|UBS|20240717|15:38:26.932824|S|100|30.995|0|100
A|UBS|20240717|15:43:38.447983|S|100|30.98|0|100
A|UBS|20240717|15:47:58.735467|S|100|30.97|0|100
A|UBS|20240717|15:48:03.451509|S|100|30.97|0|100
A|UBS|20240717|15:48:22.718311|S|100|30.98|0|100
A|UBS|20240717|15:48:23.243722|S|100|30.97|0|100
A|UBS|20240717|15:48:29.779763|S|100|30.97|0|100
A|UBS|20240717|15:50:27.595537|S|100|30.99|0|100
A|UBS|20240717|15:50:29.589271|S|100|30.99|0|100
A|UBS|20240717|15:50:37.558879|S|100|30.99|0|100
A|UBS|20240717|15:51:32.756150|S|100|31.01|0|100
A|UBS|20240717|15:51:55.025894|S|100|31.01|0|100
A|UBS|20240717|15:52:05.241939|S|100|31.01|0|100
A|UBS|20240717|15:52:35.083922|S|100|31|0|100
A|UBS|20240717|15:52:41.060107|S|100|31|0|100
A|UBS|20240717|15:52:53.601531|S|100|31.01|0|100
A|UBS|20240717|15:52:59.029797|S|100|31.01|0|100
A|UBS|20240717|15:53:23.201076|S|90|31|0|90
A|UBS|20240717|15:53:37.150067|S|100|31.01|0|100
A|UBS|20240717|15:55:05.250432|S|100|30.99|0|100
A|UBS|20240717|15:55:13.890012|S|13|31|0|13
A|UBS|20240717|15:55:17.207671|S|100|30.99|0|100
A|UBS|20240717|15:55:17.662233|S|100|30.995|0|100
A|UBS|20240717|15:55:53.077751|S|100|30.99|0|100
A|UBS|20240717|15:56:03.043102|S|100|30.99|0|100
A|UBS|20240717|15:56:18.009936|S|11|31|0|11
A|UBS|20240717|15:56:41.153166|S|100|31|0|100
A|UBS|20240717|15:56:43.147040|S|100|31|0|100
A|UBS|20240717|15:56:45.140958|S|100|31|0|100
A|UBS|20240717|15:56:53.709435|S|100|31.005|0|100
A|UBS|20240717|15:57:21.007259|S|100|31.015|0|100
A|UBS|20240717|15:57:57.546402|S|1|31.015|0|1
A|UBS|20240717|15:59:41.048960|S|100|31.01|0|100
A|UBSI|20240717|11:23:29.172437|S|79|37.7|0|79
A|UBSI|20240717|11:23:29.172708|S|21|37.7|0|21
A|UBSI|20240717|11:24:52.960287|S|7|37.72|0|7
A|UBSI|20240717|11:24:52.960315|S|93|37.72|0|93
A|UBSI|20240717|12:30:35.126803|S|100|37.86|0|100
A|UBSI|20240717|15:23:30.319859|S|100|37.8|0|100
A|UBSI|20240717|15:49:23.936227|S|100|37.66|0|100
A|UBSI|20240717|15:55:39.643906|S|100|37.62|0|100
A|UBSI|20240717|15:55:41.995077|S|100|37.62|0|100
A|UBSI|20240717|15:55:42.001692|S|100|37.62|0|100
A|UBSI|20240717|15:55:42.002756|S|100|37.62|0|100
A|UBSI|20240717|15:55:42.011017|S|100|37.62|0|100
A|UBSI|20240717|15:55:42.077295|S|100|37.62|0|100
A|UBSI|20240717|15:55:42.227413|S|100|37.62|0|100
A|UBSI|20240717|15:58:39.132183|S|100|37.65|0|100
A|UBX|20240717|11:58:09.236528|S|100|1.53|0|100
A|UCBI|20240717|09:33:16.516059|S|100|29.19|0|100
A|UCBI|20240717|11:33:40.742856|S|100|29.5|0|100
A|UCBI|20240717|12:36:15.309081|E|5|29.76|0|5
A|UCO|20240717|09:49:38.832011|S|22|33.24|0|22
A|UCO|20240717|09:59:57.562033|S|40|33.35|0|40
A|UCO|20240717|09:59:57.562055|S|60|33.35|0|60
A|UCO|20240717|10:09:02.417769|S|100|33.26|0|100
A|UCO|20240717|10:50:35.296984|S|100|33.39|0|100
A|UCON|20240717|10:00:59.433748|S|200|24.71|0|200
A|UCON|20240717|10:25:43.098660|S|300|24.7|0|300
A|UCON|20240717|11:35:44.617638|S|100|24.71|0|100
A|UCTT|20240717|11:01:46.767405|S|1|52.48|0|1
A|UCTT|20240717|15:55:01.192041|S|100|50.88|0|100
A|UDMY|20240717|12:55:58.810217|S|1|8.66|0|1
A|UDMY|20240717|15:59:32.254646|S|100|8.675|0|100
A|UDN|20240717|14:08:38.179515|S|100|18.28|0|100
A|UDN|20240717|14:59:21.090210|S|100|18.29|0|100
A|UDOW|20240717|09:50:55.211426|S|100|90.01|0|100
A|UDOW|20240717|10:06:13.412340|S|277|90.51|0|277
A|UDOW|20240717|10:06:13.591499|S|1300|90.51|0|1300
A|UDOW|20240717|10:06:13.591499|S|600|90.51|0|600
A|UDOW|20240717|10:48:16.027956|S|300|90.24|0|300
A|UDOW|20240717|10:54:30.909510|S|300|90.25|0|300
A|UDOW|20240717|10:54:31.038177|S|300|90.25|0|300
A|UDOW|20240717|10:55:07.369416|S|200|90.28|0|200
A|UDOW|20240717|11:01:58.425880|S|300|90.13|0|300
A|UDOW|20240717|11:11:41.796050|S|63|90.13|0|63
A|UDOW|20240717|11:11:41.796069|S|79|90.13|0|79
A|UDOW|20240717|11:49:30.457248|S|100|90.78|0|100
A|UDOW|20240717|11:51:42.360428|S|5|90.75|0|5
A|UDOW|20240717|11:54:05.534132|S|200|90.78|0|200
A|UDOW|20240717|12:02:02.161749|S|200|91.04|0|200
A|UDOW|20240717|12:03:41.662564|S|400|90.97|0|400
A|UDOW|20240717|12:14:17.271521|S|100|90.82|0|100
A|UDOW|20240717|12:55:58.765022|S|300|91.27|0|300
A|UDOW|20240717|12:58:19.227402|S|200|91.22|0|200
A|UDOW|20240717|13:16:44.196063|S|208|90.61|0|208
A|UDOW|20240717|13:16:44.196076|S|192|90.61|0|192
A|UDOW|20240717|13:25:36.978568|S|76|90.79|0|76
A|UDOW|20240717|14:09:26.578782|S|100|90.93|0|100
A|UDOW|20240717|14:26:30.261856|S|300|91.06|0|300
A|UDOW|20240717|14:54:33.959367|S|300|90.98|0|300
A|UDOW|20240717|15:04:20.305330|S|300|91.05|0|300
A|UDOW|20240717|15:04:20.339038|S|400|91.06|0|400
A|UDOW|20240717|15:04:20.339385|S|100|91.06|0|100
A|UDOW|20240717|15:25:25.754713|S|400|91.25|0|400
A|UDOW|20240717|15:47:34.824832|S|100|90.85|0|100
A|UDOW|20240717|15:58:59.068222|S|200|91.27|0|200
A|UDR|20240717|11:43:40.906432|S|100|41.6|0|100
A|UDR|20240717|11:52:25.553874|S|1|41.625|0|1
A|UDR|20240717|12:00:55.052747|S|24|41.63|0|24
A|UDR|20240717|12:19:10.695710|S|22|41.55|0|22
A|UDR|20240717|12:23:15.233018|S|18|41.55|0|18
A|UDR|20240717|15:39:41.727267|S|93|41.71|0|93
A|UE|20240717|10:00:02.688620|S|5|19.87|0|5
A|UE|20240717|10:00:02.688620|S|5|19.87|0|5
A|UE|20240717|10:00:02.688620|S|5|19.87|0|5
A|UE|20240717|10:11:13.442166|S|12|19.81|0|12
A|UE|20240717|10:11:13.442166|S|5|19.81|0|5
A|UE|20240717|10:14:32.098505|S|100|19.85|0|100
A|UE|20240717|10:15:11.477713|S|5|19.86|0|5
A|UE|20240717|10:15:24.320930|S|100|19.85|0|100
A|UE|20240717|10:20:22.223225|S|8|19.86|0|8
A|UE|20240717|10:27:27.148719|S|5|19.85|0|5
A|UE|20240717|12:12:05.633764|S|100|19.805|0|100
A|UE|20240717|12:12:49.996861|S|10|19.8|0|10
A|UE|20240717|12:14:04.155715|S|5|19.79|0|5
A|UE|20240717|12:22:42.406923|S|1|19.79|0|1
A|UE|20240717|12:24:55.986438|S|4|19.78|0|4
A|UE|20240717|12:24:55.986438|S|1|19.78|0|1
A|UE|20240717|15:36:23.314249|S|100|19.81|0|100
A|UE|20240717|15:48:06.714520|S|22|19.77|0|22
A|UE|20240717|15:54:34.315719|S|100|19.74|0|100
A|UE|20240717|15:54:49.999283|S|13|19.74|0|13
A|UE|20240717|15:54:50.212325|S|87|19.74|0|87
A|UE|20240717|15:57:52.796591|S|100|19.77|0|100
A|UEC|20240717|09:30:00.034529|E|24535|6.78|43857|273
A|UEC|20240717|09:30:00.034529|S|24535|6.78|43857|17951
A|UEC|20240717|09:30:30.098998|S|100|6.78|0|100
A|UEC|20240717|09:30:31.023653|S|100|6.77|0|100
A|UEC|20240717|09:30:31.135807|S|400|6.75|0|400
A|UEC|20240717|09:30:31.135807|S|500|6.75|0|500
A|UEC|20240717|09:30:31.135807|S|20|6.75|0|20
A|UEC|20240717|09:30:31.135809|S|150|6.75|0|150
A|UEC|20240717|09:30:31.135809|S|1|6.75|0|1
A|UEC|20240717|09:31:57.068883|S|100|6.76|0|100
A|UEC|20240717|09:31:57.258188|S|4|6.75|0|4
A|UEC|20240717|09:32:08.852191|S|180|6.73|0|180
A|UEC|20240717|09:32:12.879909|S|1500|6.71|0|1500
A|UEC|20240717|09:33:22.047712|S|83|6.72|0|83
A|UEC|20240717|09:33:22.047806|S|217|6.72|0|217
A|UEC|20240717|09:33:44.559424|S|14|6.71|0|14
A|UEC|20240717|09:33:44.559424|S|600|6.71|0|600
A|UEC|20240717|09:33:44.571285|S|10|6.7|0|10
A|UEC|20240717|09:33:44.571285|S|4|6.7|0|4
A|UEC|20240717|09:33:44.571286|S|230|6.7|0|230
A|UEC|20240717|09:33:44.622763|S|100|6.69|0|100
A|UEC|20240717|09:33:50.022025|S|100|6.69|0|100
A|UEC|20240717|09:33:50.038087|S|300|6.68|0|300
A|UEC|20240717|09:33:50.051252|S|100|6.67|0|100
A|UEC|20240717|09:33:50.063168|S|100|6.67|0|100
A|UEC|20240717|09:33:50.063169|S|100|6.67|0|100
A|UEC|20240717|09:34:13.624260|S|100|6.66|0|100
A|UEC|20240717|09:34:15.261370|S|100|6.66|0|100
A|UEC|20240717|09:34:15.276653|S|100|6.66|0|100
A|UEC|20240717|09:34:15.276654|S|203|6.66|0|203
A|UEC|20240717|09:35:04.884655|S|200|6.69|0|200
A|UEC|20240717|09:35:04.884655|S|100|6.69|0|100
A|UEC|20240717|09:35:32.764487|S|23|6.7|0|23
A|UEC|20240717|09:35:32.764487|S|300|6.7|0|300
A|UEC|20240717|09:35:38.187165|S|300|6.7|0|300
A|UEC|20240717|09:35:39.293253|S|100|6.71|0|100
A|UEC|20240717|09:35:46.613293|S|100|6.72|0|100
A|UEC|20240717|09:35:46.613293|S|300|6.72|0|300
A|UEC|20240717|09:36:05.033053|S|300|6.72|0|300
A|UEC|20240717|09:36:19.429132|S|100|6.73|0|100
A|UEC|20240717|09:36:19.429205|S|100|6.73|0|100
A|UEC|20240717|09:36:19.429459|S|100|6.73|0|100
A|UEC|20240717|09:36:19.429521|S|100|6.73|0|100
A|UEC|20240717|09:36:19.429633|S|100|6.73|0|100
A|UEC|20240717|09:36:19.429686|S|100|6.73|0|100
A|UEC|20240717|09:36:19.429954|S|100|6.73|0|100
A|UEC|20240717|09:36:19.430002|S|100|6.73|0|100
A|UEC|20240717|09:36:19.430470|S|100|6.73|0|100
A|UEC|20240717|09:36:31.714760|S|400|6.72|0|400
A|UEC|20240717|09:36:32.336727|S|7|6.71|0|7
A|UEC|20240717|09:37:57.928285|S|26|6.7|0|26
A|UEC|20240717|09:37:57.928810|S|74|6.7|0|74
A|UEC|20240717|09:38:20.944212|S|300|6.7|0|300
A|UEC|20240717|09:39:11.319223|S|100|6.71|0|100
A|UEC|20240717|09:40:24.787010|S|269|6.7|0|269
A|UEC|20240717|09:40:24.787022|S|31|6.7|0|31
A|UEC|20240717|09:40:48.044193|S|200|6.7|0|200
A|UEC|20240717|09:41:03.650169|S|100|6.7|0|100
A|UEC|20240717|09:41:24.820268|S|107|6.68|0|107
A|UEC|20240717|09:41:24.820280|S|193|6.68|0|193
A|UEC|20240717|09:41:27.884944|S|100|6.67|0|100
A|UEC|20240717|09:41:29.954672|S|100|6.67|0|100
A|UEC|20240717|09:41:31.956069|S|100|6.67|0|100
A|UEC|20240717|09:42:30.889826|S|200|6.66|0|200
A|UEC|20240717|09:42:36.380566|S|100|6.65|0|100
A|UEC|20240717|09:42:38.401366|S|100|6.65|0|100
A|UEC|20240717|09:42:55.269271|S|300|6.66|0|300
A|UEC|20240717|09:43:00.917918|S|200|6.66|0|200
A|UEC|20240717|09:43:23.757014|S|100|6.65|0|100
A|UEC|20240717|09:43:28.833535|S|100|6.63|0|100
A|UEC|20240717|09:44:16.191633|S|28|6.63|0|28
A|UEC|20240717|09:44:16.191646|S|172|6.63|0|172
A|UEC|20240717|09:44:16.191647|S|223|6.63|0|223
A|UEC|20240717|09:44:16.191668|S|200|6.63|0|200
A|UEC|20240717|09:44:16.191668|S|77|6.63|0|77
A|UEC|20240717|09:44:40.373186|S|100|6.61|0|100
A|UEC|20240717|09:45:04.651475|S|200|6.6|0|200
A|UEC|20240717|09:45:04.651475|S|100|6.6|0|100
A|UEC|20240717|09:45:04.651475|S|1|6.6|0|1
A|UEC|20240717|09:45:04.651476|S|200|6.6|0|200
A|UEC|20240717|09:45:24.351292|S|100|6.6|0|100
A|UEC|20240717|09:45:30.836891|S|200|6.6|0|200
A|UEC|20240717|09:45:32.868403|S|200|6.59|0|200
A|UEC|20240717|09:46:39.280673|S|200|6.61|0|200
A|UEC|20240717|09:46:41.268911|S|39|6.61|0|39
A|UEC|20240717|09:46:41.268920|S|43|6.61|0|43
A|UEC|20240717|09:46:41.268928|S|43|6.61|0|43
A|UEC|20240717|09:47:00.831023|S|29|6.62|0|29
A|UEC|20240717|09:47:01.370068|S|200|6.62|0|200
A|UEC|20240717|09:47:35.003278|E|100|6.62|0|100
A|UEC|20240717|09:47:35.016947|E|10|6.61|0|10
A|UEC|20240717|09:47:35.017019|S|100|6.61|0|100
A|UEC|20240717|09:48:00.768031|S|100|6.61|0|100
A|UEC|20240717|09:48:02.806630|S|15|6.6|0|15
A|UEC|20240717|09:48:08.122490|S|100|6.59|0|100
A|UEC|20240717|09:49:13.612420|S|9|6.6|0|9
A|UEC|20240717|09:49:15.224215|S|300|6.6|0|300
A|UEC|20240717|09:49:15.233602|S|100|6.59|0|100
A|UEC|20240717|09:49:15.233602|S|10|6.59|0|10
A|UEC|20240717|09:49:18.917511|S|200|6.59|0|200
A|UEC|20240717|09:49:22.364857|S|100|6.61|0|100
A|UEC|20240717|09:49:31.182810|S|200|6.6|0|200
A|UEC|20240717|09:49:35.801417|S|800|6.59|0|800
A|UEC|20240717|09:49:35.812398|S|15|6.58|0|15
A|UEC|20240717|09:49:35.812398|S|100|6.58|0|100
A|UEC|20240717|09:49:40.967824|S|200|6.58|0|200
A|UEC|20240717|09:49:43.352954|S|100|6.58|0|100
A|UEC|20240717|09:49:53.234341|S|200|6.58|0|200
A|UEC|20240717|09:50:03.278584|S|100|6.6|0|100
A|UEC|20240717|09:50:45.934023|S|100|6.59|0|100
A|UEC|20240717|09:50:45.934023|S|100|6.59|0|100
A|UEC|20240717|09:51:12.746461|S|200|6.59|0|200
A|UEC|20240717|09:51:17.702845|S|200|6.59|0|200
A|UEC|20240717|09:51:23.104640|S|100|6.6|0|100
A|UEC|20240717|09:51:36.484659|S|126|6.595|0|126
A|UEC|20240717|09:51:36.484659|S|74|6.59|0|74
A|UEC|20240717|09:52:09.860718|S|300|6.6|0|300
A|UEC|20240717|09:52:52.442862|S|100|6.6|0|100
A|UEC|20240717|09:52:52.442862|S|300|6.6|0|300
A|UEC|20240717|09:53:48.873043|S|300|6.6|0|300
A|UEC|20240717|09:54:03.654801|S|14|6.61|0|14
A|UEC|20240717|09:56:49.198472|S|200|6.6|0|200
A|UEC|20240717|09:56:49.198472|S|326|6.6|0|326
A|UEC|20240717|09:57:31.288343|S|84|6.6|0|84
A|UEC|20240717|09:57:31.288343|S|200|6.6|0|200
A|UEC|20240717|09:57:31.288343|S|300|6.6|0|300
A|UEC|20240717|09:57:31.288357|S|916|6.6|0|916
A|UEC|20240717|10:00:00.144576|S|200|6.59|0|200
A|UEC|20240717|10:00:36.972182|S|100|6.58|0|100
A|UEC|20240717|10:01:57.787579|S|100|6.57|0|100
A|UEC|20240717|10:01:57.787579|S|77|6.57|0|77
A|UEC|20240717|10:01:57.787579|S|100|6.57|0|100
A|UEC|20240717|10:01:57.787580|S|7|6.57|0|7
A|UEC|20240717|10:02:20.074625|S|100|6.58|0|100
A|UEC|20240717|10:02:20.074625|S|100|6.58|0|100
A|UEC|20240717|10:02:23.606268|S|29|6.57|0|29
A|UEC|20240717|10:03:10.719876|S|100|6.56|0|100
A|UEC|20240717|10:03:10.719877|S|77|6.56|0|77
A|UEC|20240717|10:03:17.258023|S|200|6.56|0|200
A|UEC|20240717|10:04:22.134817|S|77|6.56|0|77
A|UEC|20240717|10:04:41.571537|S|200|6.55|0|200
A|UEC|20240717|10:04:41.571621|S|77|6.55|0|77
A|UEC|20240717|10:04:41.571621|S|200|6.55|0|200
A|UEC|20240717|10:04:54.195071|S|105|6.54|0|105
A|UEC|20240717|10:04:54.195071|S|77|6.54|0|77
A|UEC|20240717|10:05:02.429566|S|300|6.53|0|300
A|UEC|20240717|10:05:02.429566|S|77|6.53|0|77
A|UEC|20240717|10:05:12.044837|S|20|6.5|0|20
A|UEC|20240717|10:05:12.044837|S|110|6.5|0|110
A|UEC|20240717|10:05:12.044838|S|3|6.5|0|3
A|UEC|20240717|10:05:12.044840|S|50|6.5|0|50
A|UEC|20240717|10:05:12.044840|S|50|6.5|0|50
A|UEC|20240717|10:05:12.044840|S|20|6.5|0|20
A|UEC|20240717|10:05:12.044840|S|50|6.5|0|50
A|UEC|20240717|10:05:12.044841|S|13|6.5|0|13
A|UEC|20240717|10:05:12.044841|S|50|6.5|0|50
A|UEC|20240717|10:05:12.044841|S|100|6.5|0|100
A|UEC|20240717|10:05:12.044841|S|50|6.5|0|50
A|UEC|20240717|10:05:12.044841|S|100|6.5|0|100
A|UEC|20240717|10:05:12.044842|S|10|6.5|0|10
A|UEC|20240717|10:05:13.067233|S|200|6.49|0|200
A|UEC|20240717|10:05:15.068613|S|200|6.49|0|200
A|UEC|20240717|10:05:26.804036|S|22|6.5|0|22
A|UEC|20240717|10:06:01.118273|S|200|6.49|0|200
A|UEC|20240717|10:06:01.118274|S|200|6.49|0|200
A|UEC|20240717|10:06:01.118274|S|150|6.49|0|150
A|UEC|20240717|10:06:01.118275|S|100|6.49|0|100
A|UEC|20240717|10:06:01.118275|S|10|6.49|0|10
A|UEC|20240717|10:06:01.118308|S|198|6.49|0|198
A|UEC|20240717|10:06:10.332638|S|200|6.47|0|200
A|UEC|20240717|10:06:44.674244|S|1300|6.46|0|1300
A|UEC|20240717|10:06:59.344599|S|300|6.46|0|300
A|UEC|20240717|10:06:59.847657|S|17|6.47|0|17
A|UEC|20240717|10:06:59.847657|S|400|6.47|0|400
A|UEC|20240717|10:07:11.625692|S|100|6.48|0|100
A|UEC|20240717|10:07:11.625692|S|100|6.48|0|100
A|UEC|20240717|10:07:11.625692|S|300|6.48|0|300
A|UEC|20240717|10:07:11.625692|S|100|6.48|0|100
A|UEC|20240717|10:07:11.625971|S|100|6.48|0|100
A|UEC|20240717|10:07:11.626194|S|100|6.48|0|100
A|UEC|20240717|10:07:11.626194|S|400|6.48|0|400
A|UEC|20240717|10:07:11.626347|S|100|6.48|0|100
A|UEC|20240717|10:07:11.627234|S|200|6.48|0|200
A|UEC|20240717|10:07:11.627234|S|100|6.48|0|100
A|UEC|20240717|10:07:12.771150|S|300|6.48|0|300
A|UEC|20240717|10:07:48.770643|S|100|6.48|0|100
A|UEC|20240717|10:08:01.441990|S|300|6.47|0|300
A|UEC|20240717|10:08:01.441991|S|10|6.47|0|10
A|UEC|20240717|10:08:01.441991|S|100|6.47|0|100
A|UEC|20240717|10:08:28.062145|S|100|6.47|0|100
A|UEC|20240717|10:08:28.578503|S|300|6.47|0|300
A|UEC|20240717|10:09:02.340519|S|300|6.47|0|300
A|UEC|20240717|10:09:06.343677|S|29|6.47|0|29
A|UEC|20240717|10:09:39.060044|S|300|6.47|0|300
A|UEC|20240717|10:09:39.060044|S|100|6.47|0|100
A|UEC|20240717|10:10:58.675133|S|288|6.47|0|288
A|UEC|20240717|10:12:18.845607|S|92|6.46|0|92
A|UEC|20240717|10:12:18.845725|S|8|6.46|0|8
A|UEC|20240717|10:13:05.249433|S|300|6.47|0|300
A|UEC|20240717|10:13:32.156860|S|300|6.48|0|300
A|UEC|20240717|10:13:32.159193|S|100|6.48|0|100
A|UEC|20240717|10:13:35.625144|S|300|6.48|0|300
A|UEC|20240717|10:13:35.625144|S|100|6.48|0|100
A|UEC|20240717|10:13:35.625146|S|100|6.48|0|100
A|UEC|20240717|10:14:24.274437|S|100|6.47|0|100
A|UEC|20240717|10:16:34.631121|S|6|6.46|0|6
A|UEC|20240717|10:16:34.631121|S|100|6.46|0|100
A|UEC|20240717|10:18:14.387535|S|200|6.46|0|200
A|UEC|20240717|10:18:14.387535|S|100|6.46|0|100
A|UEC|20240717|10:18:14.387536|S|100|6.46|0|100
A|UEC|20240717|10:19:34.196751|S|2|6.45|0|2
A|UEC|20240717|10:19:34.196751|S|600|6.45|0|600
A|UEC|20240717|10:19:34.196751|S|70|6.45|0|70
A|UEC|20240717|10:19:34.196753|S|2|6.45|0|2
A|UEC|20240717|10:19:34.196753|S|100|6.45|0|100
A|UEC|20240717|10:19:34.196753|S|1|6.45|0|1
A|UEC|20240717|10:19:34.196753|S|3|6.45|0|3
A|UEC|20240717|10:20:04.779239|S|200|6.43|0|200
A|UEC|20240717|10:20:04.779612|S|1|6.43|0|1
A|UEC|20240717|10:20:04.779612|S|1|6.43|0|1
A|UEC|20240717|10:20:04.779612|S|178|6.43|0|178
A|UEC|20240717|10:21:05.901876|S|100|6.41|0|100
A|UEC|20240717|10:21:06.720975|S|100|6.42|0|100
A|UEC|20240717|10:21:06.720975|S|100|6.42|0|100
A|UEC|20240717|10:21:06.720976|S|100|6.42|0|100
A|UEC|20240717|10:21:06.720977|S|400|6.42|0|400
A|UEC|20240717|10:21:33.670401|S|5|6.42|0|5
A|UEC|20240717|10:21:50.654327|S|100|6.42|0|100
A|UEC|20240717|10:22:09.407574|S|300|6.43|0|300
A|UEC|20240717|10:22:09.407574|S|100|6.43|0|100
A|UEC|20240717|10:22:40.017665|S|100|6.43|0|100
A|UEC|20240717|10:22:40.017665|S|300|6.43|0|300
A|UEC|20240717|10:22:50.739927|S|100|6.42|0|100
A|UEC|20240717|10:22:50.739927|S|4|6.42|0|4
A|UEC|20240717|10:22:50.739927|S|4|6.42|0|4
A|UEC|20240717|10:23:23.482676|S|100|6.42|0|100
A|UEC|20240717|10:23:29.174426|S|9|6.41|0|9
A|UEC|20240717|10:23:31.192029|S|100|6.41|0|100
A|UEC|20240717|10:25:48.674616|S|100|6.42|0|100
A|UEC|20240717|10:26:04.504457|S|29|6.425|0|29
A|UEC|20240717|10:26:21.673703|S|100|6.42|0|100
A|UEC|20240717|10:26:21.673703|S|3|6.42|0|3
A|UEC|20240717|10:26:36.160063|S|165|6.41|0|165
A|UEC|20240717|10:26:36.160064|S|2157|6.41|0|2157
A|UEC|20240717|10:26:36.160066|S|652|6.41|0|652
A|UEC|20240717|10:28:17.160536|S|100|6.41|0|100
A|UEC|20240717|10:28:17.160536|S|300|6.41|0|300
A|UEC|20240717|10:28:35.007938|S|40|6.39|0|40
A|UEC|20240717|10:28:35.007939|S|160|6.39|0|160
A|UEC|20240717|10:28:35.007989|S|4|6.39|0|4
A|UEC|20240717|10:28:35.007989|S|340|6.39|0|340
A|UEC|20240717|10:28:48.440790|S|100|6.38|0|100
A|UEC|20240717|10:28:48.440790|S|1|6.38|0|1
A|UEC|20240717|10:28:53.849607|S|100|6.38|0|100
A|UEC|20240717|10:28:59.981116|S|100|6.38|0|100
A|UEC|20240717|10:29:29.400256|S|8|6.37|0|8
A|UEC|20240717|10:29:29.400256|S|100|6.37|0|100
A|UEC|20240717|10:29:57.345884|S|4|6.36|0|4
A|UEC|20240717|10:30:03.748190|S|96|6.36|0|96
A|UEC|20240717|10:30:31.304925|S|300|6.37|0|300
A|UEC|20240717|10:30:35.751044|S|200|6.38|0|200
A|UEC|20240717|10:31:22.394273|S|300|6.38|0|300
A|UEC|20240717|10:32:31.160129|S|200|6.39|0|200
A|UEC|20240717|10:35:10.962208|S|100|6.42|0|100
A|UEC|20240717|10:35:10.962209|S|100|6.42|0|100
A|UEC|20240717|10:35:14.171468|S|2|6.41|0|2
A|UEC|20240717|10:35:14.171468|S|1|6.41|0|1
A|UEC|20240717|10:35:14.171468|S|2|6.41|0|2
A|UEC|20240717|10:36:48.920164|S|300|6.41|0|300
A|UEC|20240717|10:36:56.582359|S|197|6.41|0|197
A|UEC|20240717|10:36:56.582359|S|3|6.41|0|3
A|UEC|20240717|10:37:02.850730|S|200|6.4|0|200
A|UEC|20240717|10:37:02.851280|S|500|6.4|0|500
A|UEC|20240717|10:37:02.851280|S|47|6.4|0|47
A|UEC|20240717|10:37:02.851280|S|7|6.4|0|7
A|UEC|20240717|10:39:19.005472|S|10|6.41|0|10
A|UEC|20240717|10:40:21.835903|S|2|6.4|0|2
A|UEC|20240717|10:40:21.835903|S|100|6.4|0|100
A|UEC|20240717|10:40:21.835903|S|4|6.4|0|4
A|UEC|20240717|10:40:21.835904|S|100|6.4|0|100
A|UEC|20240717|10:40:21.835929|S|10|6.4|0|10
A|UEC|20240717|10:40:21.835929|S|100|6.4|0|100
A|UEC|20240717|10:40:21.835929|S|96|6.4|0|96
A|UEC|20240717|10:40:21.835951|S|100|6.4|0|100
A|UEC|20240717|10:40:21.835952|S|106|6.4|0|106
A|UEC|20240717|10:40:21.835972|S|100|6.4|0|100
A|UEC|20240717|10:40:21.835972|S|100|6.4|0|100
A|UEC|20240717|10:40:21.836224|S|100|6.4|0|100
A|UEC|20240717|10:40:21.836348|S|100|6.4|0|100
A|UEC|20240717|10:40:21.836393|S|100|6.4|0|100
A|UEC|20240717|10:40:21.836440|S|98|6.4|0|98
A|UEC|20240717|10:40:21.836440|S|2|6.4|0|2
A|UEC|20240717|10:40:21.836514|S|98|6.4|0|98
A|UEC|20240717|10:40:23.646773|S|100|6.42|0|100
A|UEC|20240717|10:40:23.646773|S|100|6.41|0|100
A|UEC|20240717|10:40:23.646773|S|100|6.42|0|100
A|UEC|20240717|10:40:25.792815|S|100|6.41|0|100
A|UEC|20240717|10:40:27.794188|S|200|6.415|0|200
A|UEC|20240717|10:40:29.795593|S|100|6.41|0|100
A|UEC|20240717|10:40:29.795593|S|100|6.41|0|100
A|UEC|20240717|10:41:27.830595|S|29|6.42|0|29
A|UEC|20240717|10:41:39.011448|S|100|6.42|0|100
A|UEC|20240717|10:41:39.011471|S|100|6.42|0|100
A|UEC|20240717|10:41:47.605705|S|1|6.41|0|1
A|UEC|20240717|10:41:47.605705|S|4|6.41|0|4
A|UEC|20240717|10:41:49.569272|S|80|6.4|0|80
A|UEC|20240717|10:41:49.569272|S|100|6.4|0|100
A|UEC|20240717|10:42:14.041000|S|300|6.4|0|300
A|UEC|20240717|10:42:44.610147|S|300|6.41|0|300
A|UEC|20240717|10:43:46.686739|S|300|6.4|0|300
A|UEC|20240717|10:43:46.686739|S|6|6.4|0|6
A|UEC|20240717|10:44:19.944635|S|100|6.39|0|100
A|UEC|20240717|10:44:19.944635|S|1|6.39|0|1
A|UEC|20240717|10:44:19.944636|S|99|6.39|0|99
A|UEC|20240717|10:45:00.058729|S|100|6.4|0|100
A|UEC|20240717|10:45:01.836384|S|29|6.405|0|29
A|UEC|20240717|10:45:13.514776|S|100|6.41|0|100
A|UEC|20240717|10:47:39.427415|S|100|6.41|0|100
A|UEC|20240717|10:47:39.427442|S|100|6.41|0|100
A|UEC|20240717|10:47:44.509287|S|100|6.41|0|100
A|UEC|20240717|10:47:46.528997|S|200|6.41|0|200
A|UEC|20240717|10:47:48.529595|S|100|6.41|0|100
A|UEC|20240717|10:47:48.529596|S|100|6.41|0|100
A|UEC|20240717|10:48:01.800185|S|200|6.41|0|200
A|UEC|20240717|10:49:22.009989|S|16|6.4|0|16
A|UEC|20240717|10:49:22.009989|S|4|6.4|0|4
A|UEC|20240717|10:49:22.009989|S|2|6.4|0|2
A|UEC|20240717|10:49:22.009990|S|10|6.4|0|10
A|UEC|20240717|10:49:24.056030|S|100|6.4|0|100
A|UEC|20240717|10:49:52.537726|S|102|6.4|0|102
A|UEC|20240717|10:49:52.537726|S|300|6.4|0|300
A|UEC|20240717|10:50:01.526008|S|1|6.4|0|1
A|UEC|20240717|10:50:01.526009|S|100|6.4|0|100
A|UEC|20240717|10:50:01.526123|S|1|6.4|0|1
A|UEC|20240717|10:50:01.526123|S|100|6.4|0|100
A|UEC|20240717|10:50:01.526126|S|100|6.4|0|100
A|UEC|20240717|10:50:01.526138|S|100|6.4|0|100
A|UEC|20240717|10:50:01.526273|S|99|6.4|0|99
A|UEC|20240717|10:50:01.526273|S|1|6.4|0|1
A|UEC|20240717|10:50:01.526290|S|100|6.4|0|100
A|UEC|20240717|10:50:01.526365|S|101|6.4|0|101
A|UEC|20240717|10:51:02.705901|S|2|6.39|0|2
A|UEC|20240717|10:51:02.705901|S|2|6.39|0|2
A|UEC|20240717|10:51:02.705901|S|1|6.39|0|1
A|UEC|20240717|10:51:02.705902|S|2|6.39|0|2
A|UEC|20240717|10:51:04.584663|S|100|6.39|0|100
A|UEC|20240717|10:51:13.126427|S|100|6.39|0|100
A|UEC|20240717|10:51:13.126427|S|100|6.39|0|100
A|UEC|20240717|10:51:13.324878|S|5|6.39|0|5
A|UEC|20240717|10:55:00.404928|S|200|6.385|0|200
A|UEC|20240717|10:56:04.001697|S|2|6.39|0|2
A|UEC|20240717|10:56:05.007352|S|100|6.38|0|100
A|UEC|20240717|10:56:07.028432|S|200|6.38|0|200
A|UEC|20240717|10:56:09.029811|S|191|6.37|0|191
A|UEC|20240717|10:56:44.011066|S|100|6.37|0|100
A|UEC|20240717|10:56:44.011066|S|100|6.37|0|100
A|UEC|20240717|10:56:44.011110|S|100|6.37|0|100
A|UEC|20240717|10:56:44.011112|S|100|6.37|0|100
A|UEC|20240717|10:56:44.011112|S|100|6.37|0|100
A|UEC|20240717|10:57:38.261479|S|300|6.37|0|300
A|UEC|20240717|10:57:39.594352|S|100|6.37|0|100
A|UEC|20240717|10:57:45.796753|S|100|6.37|0|100
A|UEC|20240717|10:57:54.705790|S|100|6.37|0|100
A|UEC|20240717|10:57:54.705790|S|100|6.37|0|100
A|UEC|20240717|10:57:56.706361|S|100|6.37|0|100
A|UEC|20240717|10:57:56.706362|S|100|6.37|0|100
A|UEC|20240717|10:59:22.755128|S|1|6.37|0|1
A|UEC|20240717|10:59:22.755129|S|132|6.37|0|132
A|UEC|20240717|10:59:31.366825|S|100|6.38|0|100
A|UEC|20240717|11:00:13.220313|S|200|6.37|0|200
A|UEC|20240717|11:00:13.220592|S|100|6.37|0|100
A|UEC|20240717|11:00:17.245821|S|100|6.37|0|100
A|UEC|20240717|11:00:17.245821|S|100|6.37|0|100
A|UEC|20240717|11:00:32.812625|S|100|6.38|0|100
A|UEC|20240717|11:02:20.017663|S|100|6.4|0|100
A|UEC|20240717|11:02:20.017663|S|100|6.4|0|100
A|UEC|20240717|11:03:01.849693|S|10|6.39|0|10
A|UEC|20240717|11:05:24.974061|S|100|6.37|0|100
A|UEC|20240717|11:05:24.974061|S|100|6.37|0|100
A|UEC|20240717|11:05:30.609386|S|100|6.36|0|100
A|UEC|20240717|11:05:30.609386|S|100|6.36|0|100
A|UEC|20240717|11:06:01.340363|S|100|6.37|0|100
A|UEC|20240717|11:06:55.803449|S|100|6.38|0|100
A|UEC|20240717|11:06:55.803449|S|300|6.38|0|300
A|UEC|20240717|11:08:08.029351|S|300|6.37|0|300
A|UEC|20240717|11:08:09.030300|S|100|6.37|0|100
A|UEC|20240717|11:08:09.030300|S|100|6.37|0|100
A|UEC|20240717|11:08:11.033682|S|200|6.37|0|200
A|UEC|20240717|11:08:26.217977|S|100|6.37|0|100
A|UEC|20240717|11:08:26.217977|S|300|6.37|0|300
A|UEC|20240717|11:10:22.424073|S|100|6.39|0|100
A|UEC|20240717|11:10:29.075570|S|29|6.38|0|29
A|UEC|20240717|11:10:29.902648|S|1|6.38|0|1
A|UEC|20240717|11:10:29.902648|S|7|6.38|0|7
A|UEC|20240717|11:11:39.851032|S|200|6.37|0|200
A|UEC|20240717|11:13:05.058763|S|200|6.38|0|200
A|UEC|20240717|11:14:03.493641|S|100|6.38|0|100
A|UEC|20240717|11:14:03.493641|S|100|6.38|0|100
A|UEC|20240717|11:14:37.120884|S|300|6.37|0|300
A|UEC|20240717|11:14:37.120884|S|5|6.37|0|5
A|UEC|20240717|11:14:37.120884|S|100|6.37|0|100
A|UEC|20240717|11:16:48.133975|S|5|6.37|0|5
A|UEC|20240717|11:16:48.133975|S|100|6.37|0|100
A|UEC|20240717|11:16:48.133975|S|95|6.37|0|95
A|UEC|20240717|11:16:52.050496|S|100|6.375|0|100
A|UEC|20240717|11:17:19.404560|S|100|6.375|0|100
A|UEC|20240717|11:17:36.867878|S|100|6.37|0|100
A|UEC|20240717|11:17:46.513389|S|200|6.37|0|200
A|UEC|20240717|11:21:34.607451|S|9|6.38|0|9
A|UEC|20240717|11:21:34.607451|S|11|6.38|0|11
A|UEC|20240717|11:21:37.399397|S|2|6.38|0|2
A|UEC|20240717|11:21:37.399397|S|100|6.38|0|100
A|UEC|20240717|11:21:48.563468|S|200|6.37|0|200
A|UEC|20240717|11:21:50.564834|S|100|6.37|0|100
A|UEC|20240717|11:21:50.564834|S|100|6.37|0|100
A|UEC|20240717|11:22:50.721268|S|300|6.37|0|300
A|UEC|20240717|11:22:51.199777|S|200|6.37|0|200
A|UEC|20240717|11:22:52.158319|S|200|6.37|0|200
A|UEC|20240717|11:23:05.754673|S|300|6.37|0|300
A|UEC|20240717|11:23:06.765411|S|100|6.37|0|100
A|UEC|20240717|11:25:14.534927|S|237|6.38|0|237
A|UEC|20240717|11:25:14.534947|S|63|6.38|0|63
A|UEC|20240717|11:25:14.534948|S|100|6.38|0|100
A|UEC|20240717|11:25:15.340468|S|29|6.395|0|29
A|UEC|20240717|11:25:28.114790|S|300|6.4|0|300
A|UEC|20240717|11:25:28.114790|S|300|6.4|0|300
A|UEC|20240717|11:26:12.006041|S|300|6.41|0|300
A|UEC|20240717|11:26:20.622129|S|300|6.42|0|300
A|UEC|20240717|11:27:58.593671|S|67|6.43|0|67
A|UEC|20240717|11:27:58.593701|S|200|6.43|0|200
A|UEC|20240717|11:27:58.593701|S|33|6.43|0|33
A|UEC|20240717|11:28:24.929925|S|300|6.45|0|300
A|UEC|20240717|11:28:24.929925|S|26|6.45|0|26
A|UEC|20240717|11:28:38.715106|S|100|6.45|0|100
A|UEC|20240717|11:28:38.715106|S|100|6.45|0|100
A|UEC|20240717|11:28:38.715106|S|300|6.45|0|300
A|UEC|20240717|11:28:40.868624|S|100|6.455|0|100
A|UEC|20240717|11:28:45.163148|S|100|6.45|0|100
A|UEC|20240717|11:28:45.163148|S|100|6.45|0|100
A|UEC|20240717|11:31:20.131012|S|200|6.44|0|200
A|UEC|20240717|11:31:20.131012|S|26|6.44|0|26
A|UEC|20240717|11:31:49.722857|S|100|6.42|0|100
A|UEC|20240717|11:31:49.722857|S|100|6.42|0|100
A|UEC|20240717|11:34:22.692702|S|300|6.42|0|300
A|UEC|20240717|11:34:22.692702|S|200|6.42|0|200
A|UEC|20240717|11:34:29.024302|S|100|6.42|0|100
A|UEC|20240717|11:34:29.024302|S|300|6.42|0|300
A|UEC|20240717|11:47:22.189003|S|200|6.41|0|200
A|UEC|20240717|11:47:37.403429|S|500|6.4|0|500
A|UEC|20240717|11:47:37.403430|S|40|6.4|0|40
A|UEC|20240717|11:50:55.691748|S|400|6.4|0|400
A|UEC|20240717|11:53:06.462847|S|47|6.4|0|47
A|UEC|20240717|11:55:40.355438|S|18|6.38|0|18
A|UEC|20240717|11:56:12.302197|S|300|6.39|0|300
A|UEC|20240717|11:56:41.883922|S|100|6.4|0|100
A|UEC|20240717|11:56:41.883922|S|300|6.4|0|300
A|UEC|20240717|11:58:05.390060|S|100|6.4|0|100
A|UEC|20240717|11:58:05.390061|S|100|6.4|0|100
A|UEC|20240717|11:58:08.945375|S|300|6.4|0|300
A|UEC|20240717|12:00:31.466766|S|48|6.4|0|48
A|UEC|20240717|12:00:31.466767|S|50|6.4|0|50
A|UEC|20240717|12:00:32.467239|S|100|6.41|0|100
A|UEC|20240717|12:00:32.467240|S|300|6.41|0|300
A|UEC|20240717|12:05:02.916200|S|300|6.39|0|300
A|UEC|20240717|12:05:02.916200|S|70|6.39|0|70
A|UEC|20240717|12:05:02.920744|S|100|6.38|0|100
A|UEC|20240717|12:05:02.920745|S|100|6.38|0|100
A|UEC|20240717|12:05:05.481139|S|500|6.37|0|500
A|UEC|20240717|12:05:05.481176|S|100|6.37|0|100
A|UEC|20240717|12:05:07.797882|S|300|6.37|0|300
A|UEC|20240717|12:07:04.111097|S|200|6.37|0|200
A|UEC|20240717|12:07:04.111097|S|100|6.37|0|100
A|UEC|20240717|12:07:04.111098|S|300|6.37|0|300
A|UEC|20240717|12:08:04.153348|S|100|6.37|0|100
A|UEC|20240717|12:13:49.080001|S|300|6.36|0|300
A|UEC|20240717|12:13:49.080045|S|200|6.36|0|200
A|UEC|20240717|12:13:52.227159|S|300|6.36|0|300
A|UEC|20240717|12:14:12.191597|S|33|6.36|0|33
A|UEC|20240717|12:14:26.905869|S|33|6.36|0|33
A|UEC|20240717|12:14:26.905869|S|67|6.36|0|67
A|UEC|20240717|12:17:49.339009|S|100|6.37|0|100
A|UEC|20240717|12:17:49.339009|S|100|6.37|0|100
A|UEC|20240717|12:19:35.331016|S|100|6.37|0|100
A|UEC|20240717|12:19:35.331016|S|200|6.37|0|200
A|UEC|20240717|12:20:28.352324|S|300|6.36|0|300
A|UEC|20240717|12:21:10.312249|S|20|6.35|0|20
A|UEC|20240717|12:21:10.312249|S|3|6.35|0|3
A|UEC|20240717|12:21:10.312249|S|100|6.35|0|100
A|UEC|20240717|12:21:10.312250|S|110|6.35|0|110
A|UEC|20240717|12:21:10.312250|S|100|6.35|0|100
A|UEC|20240717|12:21:10.312250|S|15|6.35|0|15
A|UEC|20240717|12:22:04.156896|S|115|6.33|0|115
A|UEC|20240717|12:22:31.033326|S|200|6.32|0|200
A|UEC|20240717|12:22:31.033326|S|200|6.32|0|200
A|UEC|20240717|12:24:27.381134|S|100|6.31|0|100
A|UEC|20240717|12:24:27.381134|S|200|6.31|0|200
A|UEC|20240717|12:27:53.291716|S|200|6.32|0|200
A|UEC|20240717|12:27:53.291716|S|300|6.32|0|300
A|UEC|20240717|12:27:53.291717|S|100|6.32|0|100
A|UEC|20240717|12:29:15.422525|S|200|6.32|0|200
A|UEC|20240717|12:29:17.489501|S|200|6.32|0|200
A|UEC|20240717|12:29:17.490724|S|10|6.32|0|10
A|UEC|20240717|12:29:17.533838|S|90|6.32|0|90
A|UEC|20240717|12:30:22.901018|S|100|6.32|0|100
A|UEC|20240717|12:30:22.901018|S|100|6.32|0|100
A|UEC|20240717|12:31:30.742706|S|100|6.32|0|100
A|UEC|20240717|12:31:32.754108|S|100|6.32|0|100
A|UEC|20240717|12:33:30.698122|S|300|6.32|0|300
A|UEC|20240717|12:34:42.283670|S|16|6.315|0|16
A|UEC|20240717|12:36:09.647033|S|100|6.31|0|100
A|UEC|20240717|12:36:09.647033|S|43|6.31|0|43
A|UEC|20240717|12:36:34.196150|S|100|6.31|0|100
A|UEC|20240717|12:36:34.196151|S|297|6.31|0|297
A|UEC|20240717|12:36:34.196151|S|100|6.31|0|100
A|UEC|20240717|12:36:34.196161|S|3|6.31|0|3
A|UEC|20240717|12:36:34.196182|S|200|6.31|0|200
A|UEC|20240717|12:42:13.900805|S|100|6.32|0|100
A|UEC|20240717|12:42:13.900805|S|100|6.32|0|100
A|UEC|20240717|12:43:42.891794|S|100|6.32|0|100
A|UEC|20240717|12:43:42.891794|S|100|6.32|0|100
A|UEC|20240717|12:43:42.891794|S|200|6.32|0|200
A|UEC|20240717|12:43:42.891796|S|300|6.32|0|300
A|UEC|20240717|12:44:18.029985|S|200|6.32|0|200
A|UEC|20240717|12:46:55.791388|S|28|6.31|0|28
A|UEC|20240717|12:47:06.610000|S|19|6.31|0|19
A|UEC|20240717|12:47:06.610000|S|100|6.31|0|100
A|UEC|20240717|12:49:21.569289|S|47|6.3|0|47
A|UEC|20240717|12:49:21.569290|S|91|6.3|0|91
A|UEC|20240717|12:49:21.569290|S|200|6.3|0|200
A|UEC|20240717|12:50:47.049338|S|3|6.295|0|3
A|UEC|20240717|12:50:47.554540|S|3|6.295|0|3
A|UEC|20240717|12:50:48.290579|S|6|6.295|0|6
A|UEC|20240717|12:51:06.515894|S|100|6.3|0|100
A|UEC|20240717|12:51:06.515894|S|100|6.3|0|100
A|UEC|20240717|12:51:06.515895|S|42|6.3|0|42
A|UEC|20240717|12:55:58.769611|S|100|6.32|0|100
A|UEC|20240717|12:57:38.488221|S|100|6.33|0|100
A|UEC|20240717|12:57:38.488221|S|300|6.33|0|300
A|UEC|20240717|12:57:39.493579|S|10|6.33|0|10
A|UEC|20240717|12:57:41.503818|S|200|6.32|0|200
A|UEC|20240717|12:57:43.506464|S|200|6.32|0|200
A|UEC|20240717|12:57:45.508327|S|8|6.32|0|8
A|UEC|20240717|12:57:45.508327|S|62|6.32|0|62
A|UEC|20240717|12:58:56.962986|S|100|6.32|0|100
A|UEC|20240717|12:59:00.995282|S|100|6.32|0|100
A|UEC|20240717|12:59:56.675372|S|100|6.33|0|100
A|UEC|20240717|12:59:56.675373|S|300|6.33|0|300
A|UEC|20240717|12:59:56.675375|S|100|6.33|0|100
A|UEC|20240717|13:02:50.651102|S|177|6.34|0|177
A|UEC|20240717|13:02:50.651135|S|123|6.34|0|123
A|UEC|20240717|13:02:50.651135|S|100|6.34|0|100
A|UEC|20240717|13:03:11.028496|S|100|6.35|0|100
A|UEC|20240717|13:03:11.028496|S|300|6.35|0|300
A|UEC|20240717|13:07:39.673581|S|300|6.35|0|300
A|UEC|20240717|13:09:13.721024|S|100|6.35|0|100
A|UEC|20240717|13:09:13.721025|S|5|6.35|0|5
A|UEC|20240717|13:16:23.818759|S|3000|6.34|0|3000
A|UEC|20240717|13:16:23.818759|S|100|6.34|0|100
A|UEC|20240717|13:20:12.932107|S|95|6.31|0|95
A|UEC|20240717|13:20:12.932107|S|300|6.31|0|300
A|UEC|20240717|13:21:37.876749|S|100|6.31|0|100
A|UEC|20240717|13:23:14.509622|S|300|6.32|0|300
A|UEC|20240717|13:26:01.816890|S|66|6.33|0|66
A|UEC|20240717|13:26:01.816890|S|99|6.33|0|99
A|UEC|20240717|13:26:01.816891|S|100|6.33|0|100
A|UEC|20240717|13:29:44.663442|S|5|6.34|0|5
A|UEC|20240717|13:29:44.663442|S|200|6.34|0|200
A|UEC|20240717|13:29:44.663443|S|295|6.34|0|295
A|UEC|20240717|13:31:50.595964|S|200|6.35|0|200
A|UEC|20240717|13:31:50.595964|S|38|6.35|0|38
A|UEC|20240717|13:35:15.208864|S|1|6.36|0|1
A|UEC|20240717|13:35:15.208865|S|99|6.36|0|99
A|UEC|20240717|13:35:15.208865|S|105|6.36|0|105
A|UEC|20240717|13:35:15.208867|S|5|6.36|0|5
A|UEC|20240717|13:38:40.527261|S|100|6.38|0|100
A|UEC|20240717|13:38:40.527262|S|100|6.38|0|100
A|UEC|20240717|13:39:17.859912|S|43|6.37|0|43
A|UEC|20240717|13:39:17.859912|S|57|6.37|0|57
A|UEC|20240717|13:39:17.860122|S|400|6.37|0|400
A|UEC|20240717|13:39:17.860122|S|57|6.37|0|57
A|UEC|20240717|13:39:17.860318|S|10|6.37|0|10
A|UEC|20240717|13:40:03.702184|S|200|6.36|0|200
A|UEC|20240717|13:40:03.703157|S|100|6.36|0|100
A|UEC|20240717|13:47:44.024931|S|500|6.34|0|500
A|UEC|20240717|13:48:03.793814|S|300|6.33|0|300
A|UEC|20240717|13:48:03.793814|S|100|6.33|0|100
A|UEC|20240717|13:53:41.924035|S|500|6.33|0|500
A|UEC|20240717|13:53:41.924184|S|300|6.33|0|300
A|UEC|20240717|13:55:26.026262|S|22|6.33|0|22
A|UEC|20240717|13:55:26.026294|S|178|6.33|0|178
A|UEC|20240717|13:55:26.026295|S|200|6.33|0|200
A|UEC|20240717|13:57:13.129193|S|100|6.325|0|100
A|UEC|20240717|13:57:33.901663|S|10|6.32|0|10
A|UEC|20240717|14:04:36.732769|S|10|6.32|0|10
A|UEC|20240717|14:04:36.732769|S|200|6.32|0|200
A|UEC|20240717|14:04:36.732828|S|100|6.32|0|100
A|UEC|20240717|14:05:29.113900|S|100|6.32|0|100
A|UEC|20240717|14:05:29.113900|S|20|6.32|0|20
A|UEC|20240717|14:06:01.009255|S|200|6.31|0|200
A|UEC|20240717|14:08:29.702541|S|100|6.32|0|100
A|UEC|20240717|14:08:29.702541|S|100|6.32|0|100
A|UEC|20240717|14:09:07.028947|S|200|6.32|0|200
A|UEC|20240717|14:14:08.764688|S|100|6.31|0|100
A|UEC|20240717|14:15:46.174893|S|10|6.31|0|10
A|UEC|20240717|14:15:46.174893|S|100|6.31|0|100
A|UEC|20240717|14:15:46.174894|S|100|6.31|0|100
A|UEC|20240717|14:15:46.174894|S|76|6.31|0|76
A|UEC|20240717|14:15:46.174917|S|24|6.31|0|24
A|UEC|20240717|14:16:17.630227|S|5|6.32|0|5
A|UEC|20240717|14:16:17.630228|S|9|6.32|0|9
A|UEC|20240717|14:18:16.613331|S|10|6.33|0|10
A|UEC|20240717|14:18:16.638787|S|200|6.335|0|200
A|UEC|20240717|14:18:16.639026|S|100|6.34|0|100
A|UEC|20240717|14:18:16.679180|S|5|6.35|0|5
A|UEC|20240717|14:18:47.883900|S|100|6.33|0|100
A|UEC|20240717|14:21:28.060052|S|2200|6.33|0|2200
A|UEC|20240717|14:24:59.370644|S|100|6.33|0|100
A|UEC|20240717|14:24:59.370644|S|100|6.33|0|100
A|UEC|20240717|14:28:01.653415|S|10|6.33|0|10
A|UEC|20240717|14:28:30.982754|S|100|6.32|0|100
A|UEC|20240717|14:30:26.645193|S|300|6.33|0|300
A|UEC|20240717|14:30:30.594687|S|100|6.33|0|100
A|UEC|20240717|14:30:30.594687|S|100|6.33|0|100
A|UEC|20240717|14:31:42.971979|S|200|6.33|0|200
A|UEC|20240717|14:31:47.014264|S|100|6.33|0|100
A|UEC|20240717|14:35:03.234580|S|100|6.32|0|100
A|UEC|20240717|14:36:11.008435|S|100|6.33|0|100
A|UEC|20240717|14:36:40.324601|S|100|6.32|0|100
A|UEC|20240717|14:37:25.999492|S|100|6.32|0|100
A|UEC|20240717|14:38:09.027469|S|100|6.32|0|100
A|UEC|20240717|14:38:51.714866|S|100|6.32|0|100
A|UEC|20240717|14:39:40.036449|S|100|6.32|0|100
A|UEC|20240717|14:40:14.276727|S|100|6.32|0|100
A|UEC|20240717|14:41:23.350982|S|100|6.32|0|100
A|UEC|20240717|14:44:45.399728|S|200|6.32|0|200
A|UEC|20240717|14:44:45.401570|S|498|6.32|0|498
A|UEC|20240717|14:44:45.401570|S|5|6.32|0|5
A|UEC|20240717|14:44:45.401570|S|100|6.32|0|100
A|UEC|20240717|14:44:45.401571|S|300|6.32|0|300
A|UEC|20240717|14:45:03.333688|S|100|6.31|0|100
A|UEC|20240717|14:45:11.322701|S|100|6.31|0|100
A|UEC|20240717|14:45:11.322701|S|100|6.31|0|100
A|UEC|20240717|14:45:11.322701|S|500|6.31|0|500
A|UEC|20240717|14:45:12.206830|S|200|6.31|0|200
A|UEC|20240717|14:45:12.721647|S|100|6.31|0|100
A|UEC|20240717|14:46:55.690559|S|100|6.31|0|100
A|UEC|20240717|14:46:55.690560|S|100|6.31|0|100
A|UEC|20240717|14:46:55.690560|S|100|6.31|0|100
A|UEC|20240717|14:46:55.690560|S|240|6.31|0|240
A|UEC|20240717|14:46:55.690657|S|100|6.31|0|100
A|UEC|20240717|14:48:14.962340|S|100|6.31|0|100
A|UEC|20240717|14:48:35.301515|S|300|6.31|0|300
A|UEC|20240717|15:05:06.754165|S|20|6.31|0|20
A|UEC|20240717|15:05:06.754165|S|1400|6.31|0|1400
A|UEC|20240717|15:05:06.754166|S|100|6.31|0|100
A|UEC|20240717|15:05:06.754167|S|100|6.31|0|100
A|UEC|20240717|15:06:11.726942|S|200|6.3|0|200
A|UEC|20240717|15:06:11.726943|S|1300|6.3|0|1300
A|UEC|20240717|15:06:11.726943|S|200|6.3|0|200
A|UEC|20240717|15:06:11.726945|S|15|6.3|0|15
A|UEC|20240717|15:06:11.726945|S|100|6.3|0|100
A|UEC|20240717|15:06:11.726945|S|200|6.3|0|200
A|UEC|20240717|15:06:11.726945|S|15|6.3|0|15
A|UEC|20240717|15:06:11.726946|S|150|6.3|0|150
A|UEC|20240717|15:06:11.726946|S|100|6.3|0|100
A|UEC|20240717|15:06:11.726946|S|5|6.3|0|5
A|UEC|20240717|15:06:11.726946|S|300|6.3|0|300
A|UEC|20240717|15:06:11.726946|S|100|6.3|0|100
A|UEC|20240717|15:06:11.726947|S|100|6.3|0|100
A|UEC|20240717|15:06:12.262984|S|100|6.3|0|100
A|UEC|20240717|15:06:46.141347|S|200|6.3|0|200
A|UEC|20240717|15:07:04.363535|S|200|6.3|0|200
A|UEC|20240717|15:07:04.364917|S|400|6.3|0|400
A|UEC|20240717|15:07:04.364917|S|300|6.3|0|300
A|UEC|20240717|15:07:08.374155|S|98|6.3|0|98
A|UEC|20240717|15:08:07.779748|S|195|6.3|0|195
A|UEC|20240717|15:08:07.779748|S|5|6.3|0|5
A|UEC|20240717|15:08:09.798599|S|105|6.3|0|105
A|UEC|20240717|15:09:18.654859|S|200|6.29|0|200
A|UEC|20240717|15:09:18.655606|S|100|6.29|0|100
A|UEC|20240717|15:09:18.655606|S|3|6.29|0|3
A|UEC|20240717|15:09:18.655606|S|10|6.29|0|10
A|UEC|20240717|15:09:18.655607|S|5|6.29|0|5
A|UEC|20240717|15:09:18.655607|S|5|6.29|0|5
A|UEC|20240717|15:09:20.658818|S|100|6.28|0|100
A|UEC|20240717|15:09:58.803340|S|5|6.28|0|5
A|UEC|20240717|15:09:58.803341|S|25|6.28|0|25
A|UEC|20240717|15:09:58.803342|S|300|6.28|0|300
A|UEC|20240717|15:09:58.803343|S|100|6.28|0|100
A|UEC|20240717|15:11:03.573913|S|10|6.29|0|10
A|UEC|20240717|15:11:03.573914|S|19|6.29|0|19
A|UEC|20240717|15:11:03.573940|S|100|6.29|0|100
A|UEC|20240717|15:11:03.573940|S|81|6.29|0|81
A|UEC|20240717|15:11:31.319537|S|300|6.3|0|300
A|UEC|20240717|15:14:21.434014|S|100|6.3|0|100
A|UEC|20240717|15:15:07.243229|S|714|6.285|0|714
A|UEC|20240717|15:15:07.246042|S|100|6.29|0|100
A|UEC|20240717|15:16:09.617333|S|175|6.28|0|175
A|UEC|20240717|15:16:09.617333|S|25|6.28|0|25
A|UEC|20240717|15:25:41.759547|S|100|6.29|0|100
A|UEC|20240717|15:25:41.759547|S|50|6.29|0|50
A|UEC|20240717|15:25:41.759548|S|200|6.29|0|200
A|UEC|20240717|15:28:19.443235|S|300|6.31|0|300
A|UEC|20240717|15:29:19.649092|S|300|6.31|0|300
A|UEC|20240717|15:29:19.649092|S|1100|6.31|0|1100
A|UEC|20240717|15:29:19.649588|S|10|6.31|0|10
A|UEC|20240717|15:32:34.883656|S|41|6.32|0|41
A|UEC|20240717|15:38:55.301123|S|300|6.32|0|300
A|UEC|20240717|15:38:55.301124|S|1|6.32|0|1
A|UEC|20240717|15:38:55.301124|S|1|6.32|0|1
A|UEC|20240717|15:40:02.634078|S|25|6.32|0|25
A|UEC|20240717|15:41:10.909421|S|1|6.31|0|1
A|UEC|20240717|15:41:10.909475|S|9|6.31|0|9
A|UEC|20240717|15:41:29.603948|S|49|6.3|0|49
A|UEC|20240717|15:41:29.603948|S|10|6.3|0|10
A|UEC|20240717|15:42:36.687595|S|100|6.3|0|100
A|UEC|20240717|15:42:48.529852|S|100|6.3|0|100
A|UEC|20240717|15:42:48.530242|S|16|6.3|0|16
A|UEC|20240717|15:42:48.530296|S|84|6.3|0|84
A|UEC|20240717|15:42:48.530296|S|16|6.3|0|16
A|UEC|20240717|15:42:48.530312|S|100|6.3|0|100
A|UEC|20240717|15:42:48.530344|S|84|6.3|0|84
A|UEC|20240717|15:42:48.530345|S|1000|6.3|0|1000
A|UEC|20240717|15:42:48.530461|S|100|6.3|0|100
A|UEC|20240717|15:42:48.530615|S|100|6.3|0|100
A|UEC|20240717|15:42:48.530625|S|100|6.3|0|100
A|UEC|20240717|15:42:48.530801|S|100|6.3|0|100
A|UEC|20240717|15:42:50.601011|S|300|6.3|0|300
A|UEC|20240717|15:42:50.601011|S|100|6.3|0|100
A|UEC|20240717|15:44:17.175462|S|189|6.29|0|189
A|UEC|20240717|15:44:17.175462|S|200|6.29|0|200
A|UEC|20240717|15:47:28.253325|S|3|6.28|0|3
A|UEC|20240717|15:47:28.253325|S|15|6.28|0|15
A|UEC|20240717|15:47:28.253325|S|82|6.28|0|82
A|UEC|20240717|15:48:10.785729|S|200|6.28|0|200
A|UEC|20240717|15:48:10.785730|S|5|6.28|0|5
A|UEC|20240717|15:48:10.785730|S|6|6.28|0|6
A|UEC|20240717|15:48:21.175280|S|188|6.28|0|188
A|UEC|20240717|15:48:21.175321|S|412|6.28|0|412
A|UEC|20240717|15:48:21.175322|S|27|6.28|0|27
A|UEC|20240717|15:48:26.922324|S|1|6.28|0|1
A|UEC|20240717|15:48:26.922815|S|99|6.28|0|99
A|UEC|20240717|15:48:45.492736|S|116|6.28|0|116
A|UEC|20240717|15:48:45.492736|S|300|6.28|0|300
A|UEC|20240717|15:48:47.745518|S|300|6.28|0|300
A|UEC|20240717|15:48:48.600379|S|300|6.28|0|300
A|UEC|20240717|15:49:44.931045|S|46|6.29|0|46
A|UEC|20240717|15:49:44.931113|S|356|6.29|0|356
A|UEC|20240717|15:49:44.931114|S|280|6.29|0|280
A|UEC|20240717|15:49:44.931115|S|83|6.29|0|83
A|UEC|20240717|15:50:00.028958|S|300|6.29|0|300
A|UEC|20240717|15:50:00.035254|S|100|6.29|0|100
A|UEC|20240717|15:50:00.035254|S|300|6.29|0|300
A|UEC|20240717|15:50:06.505391|S|300|6.29|0|300
A|UEC|20240717|15:50:55.846999|S|700|6.28|0|700
A|UEC|20240717|15:50:55.846999|S|300|6.28|0|300
A|UEC|20240717|15:50:55.846999|S|5|6.28|0|5
A|UEC|20240717|15:50:55.847000|S|100|6.28|0|100
A|UEC|20240717|15:50:55.847061|S|1005|6.28|0|1005
A|UEC|20240717|15:50:55.847061|S|100|6.28|0|100
A|UEC|20240717|15:50:55.847089|S|100|6.28|0|100
A|UEC|20240717|15:50:55.847090|S|413|6.28|0|413
A|UEC|20240717|15:51:20.556964|S|100|6.28|0|100
A|UEC|20240717|15:51:20.556965|S|300|6.28|0|300
A|UEC|20240717|15:51:20.556965|S|100|6.28|0|100
A|UEC|20240717|15:51:20.556966|S|100|6.28|0|100
A|UEC|20240717|15:51:20.556967|S|100|6.28|0|100
A|UEC|20240717|15:51:20.556967|S|100|6.28|0|100
A|UEC|20240717|15:51:20.557196|S|100|6.28|0|100
A|UEC|20240717|15:51:20.557601|S|39|6.28|0|39
A|UEC|20240717|15:52:51.075190|S|100|6.28|0|100
A|UEC|20240717|15:52:56.374496|S|200|6.28|0|200
A|UEC|20240717|15:53:01.624337|S|100|6.28|0|100
A|UEC|20240717|15:53:06.645241|S|22|6.28|0|22
A|UEC|20240717|15:53:06.645241|S|61|6.28|0|61
A|UEC|20240717|15:53:06.645241|S|100|6.28|0|100
A|UEC|20240717|15:53:47.013708|S|7|6.28|0|7
A|UEC|20240717|15:53:47.013709|S|100|6.28|0|100
A|UEC|20240717|15:53:47.013709|S|3|6.28|0|3
A|UEC|20240717|15:54:07.969099|S|200|6.28|0|200
A|UEC|20240717|15:55:14.342809|S|483|6.275|0|483
A|UEC|20240717|15:55:27.880314|S|2|6.27|0|2
A|UEC|20240717|15:55:27.880314|S|25|6.27|0|25
A|UEC|20240717|15:55:27.880314|S|100|6.27|0|100
A|UEC|20240717|15:55:27.880315|S|100|6.27|0|100
A|UEC|20240717|15:55:27.880316|S|2|6.27|0|2
A|UEC|20240717|15:55:27.880316|S|4|6.27|0|4
A|UEC|20240717|15:55:27.880316|S|5|6.27|0|5
A|UEC|20240717|15:55:27.880317|S|100|6.27|0|100
A|UEC|20240717|15:55:27.880317|S|5|6.27|0|5
A|UEC|20240717|15:55:27.880319|S|300|6.27|0|300
A|UEC|20240717|15:55:27.880319|S|97|6.27|0|97
A|UEC|20240717|15:55:27.880319|S|200|6.27|0|200
A|UEC|20240717|15:55:27.880319|S|20|6.27|0|20
A|UEC|20240717|15:55:27.880319|S|10|6.27|0|10
A|UEC|20240717|15:55:27.880320|S|100|6.27|0|100
A|UEC|20240717|15:55:27.880320|S|22|6.27|0|22
A|UEC|20240717|15:55:27.880320|S|1000|6.27|0|1000
A|UEC|20240717|15:55:27.880320|S|6|6.27|0|6
A|UEC|20240717|15:55:27.880320|S|100|6.27|0|100
A|UEC|20240717|15:55:27.880321|S|100|6.27|0|100
A|UEC|20240717|15:55:27.880321|S|34|6.27|0|34
A|UEC|20240717|15:55:27.880321|S|4|6.27|0|4
A|UEC|20240717|15:55:29.800803|S|100|6.27|0|100
A|UEC|20240717|15:55:31.118298|S|100|6.27|0|100
A|UEC|20240717|15:55:51.588869|S|22|6.28|0|22
A|UEC|20240717|15:55:51.588870|S|100|6.28|0|100
A|UEC|20240717|15:55:51.588871|S|100|6.28|0|100
A|UEC|20240717|15:55:51.588871|S|800|6.28|0|800
A|UEC|20240717|15:55:51.588871|S|200|6.28|0|200
A|UEC|20240717|15:55:51.588872|S|58|6.28|0|58
A|UEC|20240717|15:55:51.588872|S|7|6.28|0|7
A|UEC|20240717|15:55:51.588872|S|100|6.28|0|100
A|UEC|20240717|15:55:51.588875|S|9|6.28|0|9
A|UEC|20240717|15:55:51.588875|S|100|6.28|0|100
A|UEC|20240717|15:55:51.588876|S|100|6.28|0|100
A|UEC|20240717|15:55:51.588876|S|100|6.28|0|100
A|UEC|20240717|15:55:51.588876|S|20|6.28|0|20
A|UEC|20240717|15:55:51.588876|S|100|6.28|0|100
A|UEC|20240717|15:55:51.588877|S|200|6.28|0|200
A|UEC|20240717|15:55:51.588877|S|100|6.28|0|100
A|UEC|20240717|15:56:12.113042|S|200|6.28|0|200
A|UEC|20240717|15:56:12.113042|S|100|6.28|0|100
A|UEC|20240717|15:56:12.113042|S|300|6.28|0|300
A|UEC|20240717|15:56:12.113043|S|86|6.28|0|86
A|UEC|20240717|15:57:24.931159|S|100|6.27|0|100
A|UEC|20240717|15:57:49.114982|S|174|6.27|0|174
A|UEC|20240717|15:57:49.114982|S|26|6.27|0|26
A|UEC|20240717|15:57:51.115267|S|26|6.27|0|26
A|UEC|20240717|15:57:51.115267|S|7|6.27|0|7
A|UEC|20240717|15:57:51.115267|S|167|6.27|0|167
A|UEC|20240717|15:58:05.116154|S|50|6.27|0|50
A|UEC|20240717|15:58:05.116154|S|5|6.27|0|5
A|UEC|20240717|15:58:05.116154|S|145|6.27|0|145
A|UEC|20240717|15:58:06.346903|S|12|6.27|0|12
A|UEC|20240717|15:58:06.346903|S|34|6.27|0|34
A|UEC|20240717|15:58:06.346903|S|54|6.27|0|54
A|UEC|20240717|15:58:07.119585|S|3|6.27|0|3
A|UEC|20240717|15:58:07.119585|S|10|6.27|0|10
A|UEC|20240717|15:58:07.119585|S|187|6.27|0|187
A|UEC|20240717|15:58:07.119638|S|73|6.27|0|73
A|UEC|20240717|15:58:07.122015|S|1000|6.27|0|1000
A|UEC|20240717|15:58:07.122015|S|71|6.27|0|71
A|UEC|20240717|15:58:07.122015|S|17|6.27|0|17
A|UEC|20240717|15:58:07.122016|S|200|6.27|0|200
A|UEC|20240717|15:58:07.122016|S|100|6.27|0|100
A|UEC|20240717|15:58:07.122016|S|50|6.27|0|50
A|UEC|20240717|15:58:07.122017|S|1843|6.27|0|1843
A|UEC|20240717|15:58:07.122017|S|112|6.27|0|112
A|UEC|20240717|15:58:07.122017|S|200|6.27|0|200
A|UEC|20240717|15:58:07.123342|S|43|6.27|0|43
A|UEC|20240717|15:58:07.123342|S|57|6.27|0|57
A|UEC|20240717|15:58:07.133286|S|57|6.27|0|57
A|UEC|20240717|15:58:07.133286|S|43|6.27|0|43
A|UEC|20240717|15:58:12.945153|S|200|6.27|0|200
A|UEC|20240717|15:58:12.945153|S|15|6.27|0|15
A|UEC|20240717|15:58:12.945154|S|19|6.27|0|19
A|UEC|20240717|15:58:12.945155|S|92|6.27|0|92
A|UEC|20240717|15:58:12.945155|S|26|6.27|0|26
A|UEC|20240717|15:58:12.945155|S|7|6.27|0|7
A|UEC|20240717|15:58:12.945155|S|34|6.27|0|34
A|UEC|20240717|15:58:12.945155|S|100|6.27|0|100
A|UEC|20240717|15:58:12.945156|S|100|6.27|0|100
A|UEC|20240717|15:58:12.945336|S|714|6.27|0|714
A|UEC|20240717|15:58:12.945655|S|500|6.27|0|500
A|UEC|20240717|15:58:12.946069|S|48|6.27|0|48
A|UEC|20240717|15:58:12.952293|S|29|6.27|0|29
A|UEC|20240717|15:58:13.724361|S|40|6.27|0|40
A|UEC|20240717|15:58:13.904141|S|174|6.27|0|174
A|UEC|20240717|15:58:15.051286|S|23|6.27|0|23
A|UEC|20240717|15:58:15.572304|S|7|6.27|0|7
A|UEC|20240717|15:58:17.679750|S|29|6.27|0|29
A|UEC|20240717|15:58:17.921184|S|64|6.27|0|64
A|UEC|20240717|15:58:17.921184|S|736|6.27|0|736
A|UEC|20240717|15:58:18.521897|S|7|6.27|0|7
A|UEC|20240717|15:58:18.546891|S|600|6.27|0|600
A|UEC|20240717|15:58:19.190818|S|500|6.27|0|500
A|UEC|20240717|15:58:19.505352|S|100|6.27|0|100
A|UEC|20240717|15:58:20.463498|S|100|6.27|0|100
A|UEC|20240717|15:58:20.463583|S|500|6.27|0|500
A|UEC|20240717|15:58:21.732358|S|19|6.27|0|19
A|UEC|20240717|15:58:21.735577|S|29|6.27|0|29
A|UEC|20240717|15:58:22.168617|S|3200|6.27|0|3200
A|UEC|20240717|15:58:22.168617|S|375|6.27|0|375
A|UEC|20240717|15:58:22.168618|S|225|6.27|0|225
A|UEC|20240717|15:58:50.265787|S|97|6.28|0|97
A|UEC|20240717|15:58:50.541744|S|134|6.28|0|134
A|UEC|20240717|15:58:50.852584|S|25|6.28|0|25
A|UEC|20240717|15:58:50.852585|S|75|6.28|0|75
A|UEC|20240717|15:58:50.852585|S|43|6.28|0|43
A|UEC|20240717|15:58:50.852586|S|5|6.28|0|5
A|UEC|20240717|15:58:50.852586|S|30|6.28|0|30
A|UEC|20240717|15:58:50.852587|S|300|6.28|0|300
A|UEC|20240717|15:58:50.852587|S|103|6.28|0|103
A|UEC|20240717|15:58:53.032199|S|100|6.275|0|100
A|UEC|20240717|15:58:53.032837|S|26|6.275|0|26
A|UEC|20240717|15:58:53.032837|S|74|6.275|0|74
A|UEC|20240717|15:59:31.055158|S|100|6.275|0|100
A|UEC|20240717|15:59:31.055159|S|262|6.275|0|262
A|UEC|20240717|15:59:31.735503|S|121|6.275|0|121
A|UEC|20240717|15:59:32.225442|S|4|6.28|0|4
A|UEC|20240717|15:59:32.225442|S|197|6.28|0|197
A|UEC|20240717|15:59:32.225442|S|1|6.28|0|1
A|UEC|20240717|15:59:32.314731|S|100|6.275|0|100
A|UEC|20240717|15:59:32.314731|S|4|6.28|0|4
A|UEC|20240717|15:59:32.314731|S|4|6.28|0|4
A|UEC|20240717|15:59:32.314732|S|80|6.28|0|80
A|UEC|20240717|15:59:36.454367|S|100|6.275|0|100
A|UEC|20240717|15:59:36.454367|S|236|6.275|0|236
A|UEC|20240717|15:59:36.728262|S|9|6.275|0|9
A|UEC|20240717|15:59:36.728262|S|100|6.275|0|100
A|UEC|20240717|15:59:36.804837|S|90|6.275|0|90
A|UEC|20240717|15:59:37.077253|S|87|6.275|0|87
A|UEC|20240717|15:59:37.356950|S|83|6.275|0|83
A|UEC|20240717|15:59:37.356950|S|13|6.275|0|13
A|UEC|20240717|15:59:37.431092|S|76|6.275|0|76
A|UEC|20240717|15:59:37.712262|S|79|6.275|0|79
A|UEC|20240717|15:59:41.258777|S|5|6.27|0|5
A|UEC|20240717|15:59:41.668528|S|334|6.27|0|334
A|UEC|20240717|15:59:41.668528|S|9|6.27|0|9
A|UEC|20240717|15:59:42.142274|S|400|6.27|0|400
A|UEC|20240717|15:59:42.382543|S|41|6.27|0|41
A|UEC|20240717|15:59:42.566856|S|396|6.27|0|396
A|UEC|20240717|15:59:43.090505|S|100|6.27|0|100
A|UEC|20240717|15:59:43.091066|S|1127|6.27|0|1127
A|UEC|20240717|15:59:44.003230|S|100|6.27|0|100
A|UEC|20240717|15:59:44.003881|S|1078|6.27|0|1078
A|UEC|20240717|15:59:44.521481|S|27|6.27|0|27
A|UEC|20240717|15:59:44.521482|S|73|6.27|0|73
A|UEC|20240717|15:59:46.350947|S|61|6.27|0|61
A|UEC|20240717|15:59:47.193490|S|200|6.27|0|200
A|UEC|20240717|15:59:49.918451|S|35|6.27|0|35
A|UEC|20240717|15:59:50.708591|S|133|6.28|0|133
A|UEC|20240717|15:59:50.708591|S|18|6.28|0|18
A|UEC|20240717|15:59:51.074521|S|12|6.28|0|12
A|UEC|20240717|15:59:51.739155|S|726|6.28|0|726
A|UEC|20240717|15:59:52.581386|S|90|6.28|0|90
A|UEC|20240717|15:59:52.751537|S|38|6.28|0|38
A|UEC|20240717|15:59:55.533777|S|855|6.28|0|855
A|UEC|20240717|15:59:56.410972|S|806|6.28|0|806
A|UEC|20240717|15:59:58.245054|S|1100|6.28|0|1100
A|UEC|20240717|15:59:58.245054|S|3500|6.28|0|3500
A|UEC|20240717|15:59:58.245054|S|840|6.28|0|840
A|UEC|20240717|15:59:58.245056|S|4170|6.28|0|4170
A|UEC|20240717|15:59:58.245171|S|570|6.28|0|570
A|UEC|20240717|15:59:58.245171|S|230|6.28|0|230
A|UEC|20240717|15:59:58.245609|S|251|6.28|0|251
A|UEC|20240717|15:59:58.245620|S|300|6.28|0|300
A|UEC|20240717|15:59:58.586462|S|400|6.28|0|400
A|UEC|20240717|15:59:58.665385|S|400|6.28|0|400
A|UEC|20240717|15:59:58.737242|S|400|6.28|0|400
A|UEC|20240717|15:59:59.027121|S|174|6.28|0|174
A|UEC|20240717|15:59:59.089472|S|400|6.28|0|400
A|UEC|20240717|15:59:59.114263|S|824|6.28|0|824
A|UEC|20240717|15:59:59.551293|S|400|6.28|0|400
A|UEC|20240717|15:59:59.576667|S|197|6.28|0|197
A|UEC|20240717|16:00:00.032316|S|275745|6.28|66481|145815
A|UFCS|20240717|15:43:12.475766|S|71|22.54|0|71
A|UFCS|20240717|15:43:12.475817|S|29|22.54|0|29
A|UFPT|20240717|09:32:00.723867|S|25|324.5|0|25
A|UFPT|20240717|09:55:21.555997|S|10|319|0|10
A|UFPT|20240717|10:38:32.797780|S|30|317.31|0|30
A|UFPT|20240717|10:54:41.364681|S|3|319.5|0|3
A|UFPT|20240717|10:54:41.364788|S|97|319.5|0|97
A|UFPT|20240717|11:09:17.388594|S|5|321.1|0|5
A|UFPT|20240717|12:21:03.868242|S|10|326.47|0|10
A|UFPT|20240717|12:21:03.868242|S|5|326.47|0|5
A|UFPT|20240717|12:21:03.869645|S|17|326.47|0|17
A|UFPT|20240717|13:30:40.141990|S|20|319.93|0|20
A|UFPT|20240717|13:30:40.141990|S|10|320.3|0|10
A|UFPT|20240717|13:55:12.934724|S|50|318.45|0|50
A|UFPT|20240717|14:05:07.878687|S|2|314.55|0|2
A|UFPT|20240717|14:05:07.878687|S|3|315.01|0|3
A|UFPT|20240717|14:05:07.878701|S|7|314.5|0|7
A|UFPT|20240717|14:05:07.878701|S|3|314.55|0|3
A|UFPT|20240717|14:05:07.878714|S|3|314.5|0|3
A|UFPT|20240717|14:05:07.878714|S|27|314.43|0|27
A|UFPT|20240717|14:05:07.878733|S|3|314.43|0|3
A|UFPT|20240717|14:40:58.090332|S|10|318.2|0|10
A|UFPT|20240717|14:45:53.048083|S|1|318.4|0|1
A|UFPT|20240717|14:56:05.529114|S|30|318.42|0|30
A|UFPT|20240717|15:08:37.045817|S|7|316.84|0|7
A|UFPT|20240717|15:14:45.674745|S|10|317|0|10
A|UFPT|20240717|15:50:19.427276|S|24|316.89|0|24
A|UGI|20240717|09:33:18.239542|S|100|24.16|0|100
A|UGI|20240717|09:34:36.865212|S|200|24.3|0|200
A|UGI|20240717|09:50:04.016853|S|100|24.47|0|100
A|UGI|20240717|10:02:25.233105|S|1|24.5|0|1
A|UGI|20240717|10:58:05.785714|S|100|24.42|0|100
A|UGI|20240717|11:03:14.100672|S|67|24.46|0|67
A|UGI|20240717|12:13:42.944239|S|68|24.47|0|68
A|UGI|20240717|12:38:01.777129|S|25|24.48|0|25
A|UGI|20240717|12:46:09.837829|S|4|24.47|0|4
A|UGI|20240717|13:02:30.669888|S|8|24.52|0|8
A|UGI|20240717|13:04:03.191449|S|100|24.52|0|100
A|UGI|20240717|13:04:03.191606|S|100|24.52|0|100
A|UGI|20240717|13:09:46.219842|S|100|24.51|0|100
A|UGI|20240717|14:00:55.095439|S|100|24.52|0|100
A|UGI|20240717|14:30:09.571971|S|1|24.52|0|1
A|UGI|20240717|14:48:06.310565|S|100|24.52|0|100
A|UGI|20240717|14:51:22.332986|S|57|24.53|0|57
A|UGI|20240717|14:51:22.333129|S|41|24.53|0|41
A|UGI|20240717|14:56:12.852842|S|61|24.52|0|61
A|UGI|20240717|14:56:12.852842|S|10|24.52|0|10
A|UGI|20240717|14:56:12.852842|S|5|24.52|0|5
A|UGI|20240717|14:56:12.852843|S|15|24.52|0|15
A|UGI|20240717|15:32:01.984013|S|100|24.61|0|100
A|UGI|20240717|15:34:28.188016|S|100|24.62|0|100
A|UGI|20240717|15:42:16.169422|S|100|24.61|0|100
A|UGI|20240717|15:53:59.900172|S|26|24.57|0|26
A|UGI|20240717|15:53:59.900172|S|100|24.57|0|100
A|UGI|20240717|15:53:59.900241|S|74|24.57|0|74
A|UGI|20240717|15:55:07.714698|S|100|24.56|0|100
A|UGI|20240717|15:55:10.473883|S|100|24.56|0|100
A|UGI|20240717|15:56:12.122978|S|100|24.57|0|100
A|UGL|20240717|09:35:12.256271|S|100|87.07|0|100
A|UGL|20240717|10:02:51.804866|S|35|87.2|0|35
A|UGL|20240717|12:02:23.657001|S|25|86.13|0|25
A|UGL|20240717|12:24:43.786225|S|25|85.57|0|25
A|UGL|20240717|13:50:00.170936|S|2|85.41|0|2
A|UGP|20240717|10:41:03.515476|S|300|4.18|0|300
A|UGP|20240717|11:27:17.879466|S|1|4.215|0|1
A|UGP|20240717|11:51:22.633427|S|500|4.2|0|500
A|UGP|20240717|11:51:22.635439|S|64|4.205|0|64
A|UGP|20240717|12:14:12.819066|S|100|4.19|0|100
A|UGP|20240717|15:52:11.244251|S|5|4.245|0|5
A|UGP|20240717|15:52:11.244251|S|395|4.24|0|395
A|UGP|20240717|15:54:26.257221|S|400|4.24|0|400
A|UGP|20240717|15:55:04.148479|S|100|4.235|0|100
A|UHAL|20240717|15:43:45.948863|S|2|66.27|0|2
A|UHAL|20240717|15:43:45.948864|S|1|66.27|0|1
A|UHAL|20240717|15:43:45.948864|S|2|66.27|0|2
A|UHAL|20240717|15:43:45.948865|S|4|66.27|0|4
A|UHAL|20240717|15:43:45.948865|S|3|66.27|0|3
A|UHAL|20240717|15:58:36.644134|S|1|66.28|0|1
A|UHAL B|20240717|13:25:45.669917|S|5|62.99|0|5
A|UHAL B|20240717|15:33:57.709176|S|5|63.52|0|5
A|UHAL B|20240717|15:52:25.581322|S|100|63.36|0|100
A|UHS|20240717|10:56:44.215871|S|10|187.5|0|10
A|UHS|20240717|12:09:59.396230|S|2|186.47|0|2
A|UHS|20240717|12:55:59.559936|S|5|186.64|0|5
A|UHS|20240717|12:56:48.587568|S|5|186.52|0|5
A|UHS|20240717|13:08:21.082534|S|6|186.07|0|6
A|UHS|20240717|13:24:21.561990|S|10|185.14|0|10
A|UI|20240717|14:27:47.567061|S|7|172.34|0|7
A|UI|20240717|15:05:27.138937|S|1|172.49|0|1
A|UI|20240717|15:05:27.138937|S|53|172.49|0|53
A|UL|20240717|10:03:33.797424|S|100|57.95|0|100
A|UL|20240717|10:46:41.911188|S|100|57.97|0|100
A|UL|20240717|11:03:17.808184|S|1|57.97|0|1
A|UL|20240717|11:21:34.155994|S|100|57.95|0|100
A|UL|20240717|11:49:10.617546|S|1|57.99|0|1
A|UL|20240717|11:49:10.617546|S|1|57.99|0|1
A|UL|20240717|12:00:57.418538|S|1|58.03|0|1
A|UL|20240717|12:09:43.436288|S|1|58.04|0|1
A|UL|20240717|12:21:24.219958|S|1|58.04|0|1
A|UL|20240717|12:35:40.338238|S|10|58.04|0|10
A|UL|20240717|13:25:29.366090|S|100|58.02|0|100
A|UL|20240717|14:07:01.402901|S|100|58|0|100
A|UL|20240717|14:07:56.918793|S|100|58.02|0|100
A|UL|20240717|14:07:59.645775|S|1|58.02|0|1
A|UL|20240717|14:20:21.275142|S|1|58.04|0|1
A|UL|20240717|14:20:21.275142|S|2|58.04|0|2
A|UL|20240717|14:35:07.358496|S|100|58.11|0|100
A|UL|20240717|14:37:48.767301|S|2|58.11|0|2
A|UL|20240717|14:41:08.806292|S|100|58.12|0|100
A|UL|20240717|14:43:45.130139|S|4|58.11|0|4
A|UL|20240717|14:44:56.389792|S|5|58.13|0|5
A|UL|20240717|14:49:47.051286|S|4|58.13|0|4
A|UL|20240717|15:14:15.619142|S|100|58.16|0|100
A|UL|20240717|15:25:26.951814|S|1|58.18|0|1
A|UL|20240717|15:25:26.952229|S|99|58.18|0|99
A|UL|20240717|15:35:32.393674|S|100|58.18|0|100
A|UL|20240717|15:38:43.624371|S|200|58.16|0|200
A|UL|20240717|15:47:43.334234|S|100|58.13|0|100
A|UL|20240717|15:48:00.116180|S|100|58.14|0|100
A|UL|20240717|15:52:34.343608|S|100|58.17|0|100
A|UL|20240717|15:53:19.272558|S|100|58.17|0|100
A|UL|20240717|15:53:20.270457|S|100|58.18|0|100
A|UL|20240717|15:54:10.258291|S|14|58.16|0|14
A|UL|20240717|15:54:13.361849|S|86|58.16|0|86
A|UL|20240717|15:55:00.393703|S|100|58.17|0|100
A|UL|20240717|15:55:06.225605|S|100|58.16|0|100
A|UL|20240717|15:57:01.082288|S|100|58.18|0|100
A|UL|20240717|15:57:13.412734|S|100|58.18|0|100
A|ULCC|20240717|10:04:54.751208|S|1|4.2|0|1
A|ULCC|20240717|10:04:54.751208|S|18|4.2|0|18
A|ULCC|20240717|10:04:54.751385|S|43|4.2|0|43
A|ULCC|20240717|10:04:54.751396|S|38|4.2|0|38
A|ULCC|20240717|10:06:50.544254|S|12|4.19|0|12
A|ULCC|20240717|10:07:26.512723|S|13|4.19|0|13
A|ULCC|20240717|10:07:26.512751|S|9|4.19|0|9
A|ULCC|20240717|10:07:26.512751|S|75|4.19|0|75
A|ULCC|20240717|10:20:35.271100|S|76|4.18|0|76
A|ULCC|20240717|10:39:29.331482|S|5|4.15|0|5
A|ULCC|20240717|10:39:29.331482|S|3|4.15|0|3
A|ULCC|20240717|10:39:29.331482|S|100|4.15|0|100
A|ULCC|20240717|10:55:17.773426|S|82|4.14|0|82
A|ULCC|20240717|10:59:04.050449|S|100|4.12|0|100
A|ULCC|20240717|10:59:04.050450|S|12|4.12|0|12
A|ULCC|20240717|11:04:10.743910|S|19|4.12|0|19
A|ULCC|20240717|11:04:10.743910|S|100|4.12|0|100
A|ULCC|20240717|11:10:57.556539|S|3|4.11|0|3
A|ULCC|20240717|11:10:57.556539|S|3|4.11|0|3
A|ULCC|20240717|11:10:57.556539|S|3|4.11|0|3
A|ULCC|20240717|11:10:57.556540|S|5|4.11|0|5
A|ULCC|20240717|11:28:59.984141|S|1|4.09|0|1
A|ULCC|20240717|12:03:11.976021|S|100|4.08|0|100
A|ULCC|20240717|12:09:32.559744|S|100|4.05|0|100
A|ULCC|20240717|12:20:54.226640|S|100|4.05|0|100
A|ULCC|20240717|12:46:17.909045|S|1|4.04|0|1
A|ULCC|20240717|12:46:17.909045|S|2|4.04|0|2
A|ULCC|20240717|12:46:17.909046|S|100|4.04|0|100
A|ULCC|20240717|12:52:45.649417|S|3|4.03|0|3
A|ULCC|20240717|12:52:45.649417|S|3|4.03|0|3
A|ULCC|20240717|12:52:45.649418|S|5|4.03|0|5
A|ULCC|20240717|12:52:45.649419|S|5|4.03|0|5
A|ULCC|20240717|12:52:45.649433|S|2|4.03|0|2
A|ULCC|20240717|13:02:34.132892|S|9|4.03|0|9
A|ULCC|20240717|13:02:34.132892|S|100|4.03|0|100
A|ULCC|20240717|13:51:04.475949|S|95|4.02|0|95
A|ULCC|20240717|13:51:04.475961|S|5|4.02|0|5
A|ULCC|20240717|15:45:49.594356|S|4|4.03|0|4
A|ULCC|20240717|15:45:49.594396|S|24|4.03|0|24
A|ULCC|20240717|15:45:49.594482|S|72|4.03|0|72
A|ULCC|20240717|15:53:16.836460|S|5|4.02|0|5
A|ULH|20240717|10:57:46.180823|S|9|44.18|0|9
A|ULS|20240717|12:33:51.125569|S|68|45.09|0|68
A|ULS|20240717|12:33:51.125840|S|32|45.09|0|32
A|ULS|20240717|15:45:05.451647|S|25|44.67|0|25
A|ULS|20240717|15:56:29.765849|S|100|44.59|0|100
A|ULST|20240717|14:27:44.397732|S|436|40.495|0|436
A|ULTA|20240717|09:52:47.586137|S|10|400.56|0|10
A|ULTA|20240717|10:47:51.973986|S|100|401.67|0|100
A|ULTA|20240717|14:30:20.099640|S|18|401.1|0|18
A|ULTA|20240717|14:34:44.310951|S|3|401.07|0|3
A|ULTA|20240717|14:37:13.991983|S|1|401.1|0|1
A|ULTA|20240717|14:37:13.992072|S|1|401.08|0|1
A|ULTA|20240717|15:09:10.003568|S|8|400.69|0|8
A|ULTA|20240717|15:37:10.453111|S|1|400.71|0|1
A|ULTA|20240717|15:41:55.439955|S|1|399.81|0|1
A|ULTA|20240717|15:49:59.105408|S|10|398.45|0|10
A|ULTY|20240717|10:02:03.227002|S|200|13.24|0|200
A|ULTY|20240717|10:07:48.163603|S|200|13.12|0|200
A|UMAC|20240717|09:30:00.107405|S|690|1.62|55763|120
A|UMAC|20240717|09:30:00.107405|E|690|1.62|55763|470
A|UMAC|20240717|09:51:46.765179|S|200|1.66|0|200
A|UMAC|20240717|09:54:11.785591|S|100|1.68|0|100
A|UMAC|20240717|09:54:57.746304|S|400|1.71|0|400
A|UMAC|20240717|09:54:57.755707|S|100|1.71|0|100
A|UMAC|20240717|09:54:57.762984|S|200|1.73|0|200
A|UMAC|20240717|09:54:57.787398|S|100|1.76|0|100
A|UMAC|20240717|09:54:57.787398|S|200|1.76|0|200
A|UMAC|20240717|10:47:55.157104|S|100|1.7|0|100
A|UMAC|20240717|10:47:55.171261|S|200|1.73|0|200
A|UMAC|20240717|10:47:55.185665|S|100|1.75|0|100
A|UMAC|20240717|10:48:50.951454|S|100|1.77|0|100
A|UMAC|20240717|12:07:58.351544|S|200|1.7|0|200
A|UMAC|20240717|12:07:58.352218|S|100|1.72|0|100
A|UMAC|20240717|12:07:58.352218|S|98|1.73|0|98
A|UMAC|20240717|12:31:48.636721|E|100|1.67|0|100
A|UMAC|20240717|12:46:53.013314|S|79|1.71|0|79
A|UMAC|20240717|13:08:35.032666|S|1|1.73|0|1
A|UMAC|20240717|13:13:38.153078|S|28|1.73|0|28
A|UMAC|20240717|13:32:07.821824|S|169|1.74|0|169
A|UMAC|20240717|13:36:52.819796|S|156|1.74|0|156
A|UMAC|20240717|13:41:17.820058|S|156|1.74|0|156
A|UMAC|20240717|14:04:40.201836|S|19|1.74|0|19
A|UMAC|20240717|14:30:04.860703|S|100|1.79|0|100
A|UMAC|20240717|15:45:02.674710|S|37|1.78|0|37
A|UMAC|20240717|15:45:17.280582|S|23|1.78|0|23
A|UMAC|20240717|15:46:57.668684|S|40|1.78|0|40
A|UMBF|20240717|15:04:57.847887|S|1|97.155|0|1
A|UMBF|20240717|15:54:40.026949|S|100|96.76|0|100
A|UMC|20240717|10:00:27.709518|S|600|8.08|0|600
A|UMC|20240717|10:05:54.202116|S|800|8.065|0|800
A|UMC|20240717|10:09:01.899505|S|2|8.05|0|2
A|UMC|20240717|10:11:15.152276|S|600|8.035|0|600
A|UMC|20240717|10:27:25.329399|S|200|8.065|0|200
A|UMC|20240717|10:48:53.158285|S|700|8.07|0|700
A|UMC|20240717|11:25:49.905785|S|600|8.07|0|600
A|UMC|20240717|11:36:17.893927|S|800|8.07|0|800
A|UMC|20240717|11:37:11.910077|S|200|8.065|0|200
A|UMC|20240717|11:37:11.910077|S|100|8.065|0|100
A|UMC|20240717|11:37:11.910077|S|100|8.065|0|100
A|UMC|20240717|11:37:11.910078|S|300|8.065|0|300
A|UMC|20240717|11:46:41.293820|S|200|8.025|0|200
A|UMC|20240717|11:46:41.293820|S|500|8.025|0|500
A|UMC|20240717|12:00:04.391747|S|600|8.04|0|600
A|UMC|20240717|12:15:12.988461|S|800|8.04|0|800
A|UMC|20240717|12:19:33.906142|S|600|8.03|0|600
A|UMC|20240717|12:22:14.912557|S|100|8.03|0|100
A|UMC|20240717|12:39:15.803125|S|100|8.02|0|100
A|UMC|20240717|12:39:15.803125|S|500|8.02|0|500
A|UMC|20240717|12:42:47.406280|S|600|8.015|0|600
A|UMC|20240717|12:46:27.720255|S|9|8|0|9
A|UMC|20240717|12:46:46.832116|S|800|8|0|800
A|UMC|20240717|13:20:27.046937|S|800|8.01|0|800
A|UMC|20240717|14:02:25.329428|S|600|8|0|600
A|UMC|20240717|14:02:25.329428|S|1|8|0|1
A|UMC|20240717|14:08:42.981898|S|500|8|0|500
A|UMC|20240717|14:10:44.652473|S|1200|8.005|0|1200
A|UMC|20240717|14:20:34.373090|S|2998|8.015|0|2998
A|UMC|20240717|14:20:34.373090|S|400|8.015|0|400
A|UMC|20240717|14:21:27.875198|S|600|8.01|0|600
A|UMC|20240717|14:38:18.978144|S|300|8.005|0|300
A|UMC|20240717|14:38:18.978144|S|300|8.005|0|300
A|UMC|20240717|14:38:21.198381|S|600|8|0|600
A|UMC|20240717|15:03:34.361574|S|600|7.99|0|600
A|UMC|20240717|15:11:01.560753|S|1200|7.985|0|1200
A|UMC|20240717|15:25:34.813239|S|600|7.99|0|600
A|UMC|20240717|15:27:30.974928|S|651|7.995|0|651
A|UMC|20240717|15:27:30.975402|S|549|7.995|0|549
A|UMC|20240717|15:27:45.015137|S|1200|7.995|0|1200
A|UMC|20240717|15:27:59.924556|S|1200|7.995|0|1200
A|UMC|20240717|15:29:14.393053|S|100|8|0|100
A|UMC|20240717|15:31:52.375445|S|100|8.01|0|100
A|UMC|20240717|15:35:28.498515|S|43|7.99|0|43
A|UMC|20240717|15:35:54.982665|S|700|7.99|0|700
A|UMC|20240717|15:46:08.121277|S|100|8|0|100
A|UMC|20240717|15:46:08.121277|S|700|8|0|700
A|UMC|20240717|15:46:33.718209|S|100|8|0|100
A|UMC|20240717|15:49:33.790891|S|60|8|0|60
A|UMC|20240717|15:49:33.790891|S|100|8|0|100
A|UMC|20240717|15:49:33.790891|S|100|8|0|100
A|UMC|20240717|15:49:33.791768|S|100|8|0|100
A|UMC|20240717|15:50:12.738141|S|800|8.01|0|800
A|UMC|20240717|15:50:12.738141|S|100|8.01|0|100
A|UMC|20240717|15:50:13.205330|S|100|8.005|0|100
A|UMC|20240717|15:50:29.732949|S|100|8.005|0|100
A|UMC|20240717|15:50:29.739088|S|300|8.005|0|300
A|UMC|20240717|15:53:56.464659|S|600|8|0|600
A|UMC|20240717|15:53:56.515646|S|100|7.995|0|100
A|UMC|20240717|15:53:56.523525|S|189|7.995|0|189
A|UMC|20240717|15:53:58.580689|S|100|7.995|0|100
A|UMC|20240717|15:53:58.581286|S|200|7.995|0|200
A|UMC|20240717|15:53:59.815985|S|100|7.995|0|100
A|UMC|20240717|15:53:59.823314|S|200|7.995|0|200
A|UMC|20240717|15:54:01.824625|S|100|7.995|0|100
A|UMC|20240717|15:54:01.832295|S|200|7.995|0|200
A|UMC|20240717|15:54:01.832295|S|100|7.995|0|100
A|UMC|20240717|15:54:03.840611|S|200|7.995|0|200
A|UMC|20240717|15:54:12.733281|S|100|7.995|0|100
A|UMC|20240717|15:54:12.741137|S|100|7.995|0|100
A|UMC|20240717|15:54:12.741137|S|300|7.995|0|300
A|UMC|20240717|15:54:12.741137|S|100|7.995|0|100
A|UMC|20240717|15:54:12.741725|S|200|7.995|0|200
A|UMC|20240717|15:54:12.760224|S|200|7.995|0|200
A|UMC|20240717|15:54:12.760755|S|200|7.995|0|200
A|UMC|20240717|15:54:12.760755|S|100|7.995|0|100
A|UMC|20240717|15:54:12.760755|S|700|7.995|0|700
A|UMC|20240717|15:54:16.105443|S|100|7.995|0|100
A|UMC|20240717|15:54:50.361655|S|300|7.985|0|300
A|UMC|20240717|15:54:50.369600|S|800|7.985|0|800
A|UMC|20240717|15:54:50.369601|S|120|7.985|0|120
A|UMC|20240717|15:55:07.506317|S|100|7.975|0|100
A|UMC|20240717|15:55:31.175777|S|200|7.965|0|200
A|UMC|20240717|15:55:31.176321|S|600|7.965|0|600
A|UMC|20240717|15:55:43.908198|S|100|7.965|0|100
A|UMC|20240717|15:55:43.914408|S|300|7.965|0|300
A|UMC|20240717|15:55:43.914409|S|300|7.965|0|300
A|UMC|20240717|15:55:46.178869|S|200|7.965|0|200
A|UMC|20240717|15:55:46.179413|S|300|7.965|0|300
A|UMC|20240717|15:55:46.179940|S|100|7.965|0|100
A|UMC|20240717|15:55:47.856389|S|100|7.965|0|100
A|UMC|20240717|15:56:10.469812|S|600|7.965|0|600
A|UMC|20240717|15:56:33.265611|S|100|7.965|0|100
A|UMC|20240717|15:56:33.271973|S|500|7.965|0|500
A|UMC|20240717|15:56:36.425326|S|100|7.965|0|100
A|UMC|20240717|15:56:36.432513|S|300|7.965|0|300
A|UMC|20240717|15:56:36.433360|S|200|7.965|0|200
A|UMC|20240717|15:56:36.433361|S|100|7.965|0|100
A|UMC|20240717|15:56:36.434395|S|100|7.965|0|100
A|UMC|20240717|15:56:55.089589|S|700|7.96|0|700
A|UMC|20240717|15:57:04.169636|S|200|7.955|0|200
A|UMC|20240717|15:57:04.170166|S|100|7.955|0|100
A|UMC|20240717|15:57:04.170703|S|100|7.955|0|100
A|UMC|20240717|15:57:07.032843|S|100|7.955|0|100
A|UMC|20240717|15:57:08.875751|S|200|7.955|0|200
A|UMC|20240717|15:57:08.876291|S|100|7.955|0|100
A|UMC|20240717|15:57:21.628067|S|100|7.955|0|100
A|UMC|20240717|15:57:21.635361|S|100|7.955|0|100
A|UMC|20240717|15:57:29.122839|S|100|7.955|0|100
A|UMC|20240717|15:57:29.122839|S|100|7.955|0|100
A|UMC|20240717|15:57:55.907554|S|100|7.945|0|100
A|UMC|20240717|15:57:55.908086|S|200|7.945|0|200
A|UMC|20240717|15:57:55.908606|S|415|7.945|0|415
A|UMC|20240717|15:58:23.421563|S|69|7.935|0|69
A|UMC|20240717|15:59:49.515864|S|100|7.915|0|100
A|UMC|20240717|15:59:49.515865|S|362|7.915|0|362
A|UMH PRD|20240717|12:57:13.093231|S|100|23|0|100
A|UMH PRD|20240717|13:31:51.123104|S|100|23.01|0|100
A|UNCY|20240717|12:58:55.753258|S|100|.4401|0|100
A|UNCY|20240717|13:00:20.185553|S|100|.4382|0|100
A|UNCY|20240717|14:15:18.269535|S|100|.44|0|100
A|UNCY|20240717|14:44:36.902199|S|70|.434|0|70
A|UNCY|20240717|15:01:15.520291|S|47|.435|0|47
A|UNCY|20240717|15:01:18.902148|S|53|.435|0|53
A|UNF|20240717|10:45:25.429468|S|21|185.42|0|21
A|UNFI|20240717|09:52:34.921379|S|1|13.78|0|1
A|UNFI|20240717|10:19:38.537186|S|1|13.68|0|1
A|UNFI|20240717|10:24:22.948862|S|1|13.7|0|1
A|UNFI|20240717|15:22:26.153080|S|31|13.92|0|31
A|UNFI|20240717|15:22:26.158599|S|31|13.92|0|31
A|UNFI|20240717|15:22:26.158599|S|69|13.92|0|69
A|UNFI|20240717|15:22:26.158700|S|37|13.92|0|37
A|UNFI|20240717|15:58:50.852926|S|5|13.91|0|5
A|UNG|20240717|09:30:43.533964|S|400|14.22|0|400
A|UNG|20240717|09:33:31.504870|S|400|14.15|0|400
A|UNG|20240717|09:33:40.850318|S|1|14.13|0|1
A|UNG|20240717|09:38:50.375532|S|100|14.15|0|100
A|UNG|20240717|09:43:58.858361|S|400|14.1|0|400
A|UNG|20240717|09:43:58.858361|S|565|14.105|0|565
A|UNG|20240717|09:58:44.207120|S|100|14.02|0|100
A|UNG|20240717|09:59:50.368903|S|100|14|0|100
A|UNG|20240717|09:59:57.352156|S|100|14|0|100
A|UNG|20240717|10:08:12.715342|S|100|13.86|0|100
A|UNG|20240717|10:09:23.037633|S|100|13.85|0|100
A|UNG|20240717|10:10:08.796440|S|517|13.82|0|517
A|UNG|20240717|10:10:09.169204|S|1|13.81|0|1
A|UNG|20240717|10:10:23.012013|S|34|13.8|0|34
A|UNG|20240717|10:33:37.055749|S|709|13.915|0|709
A|UNG|20240717|10:33:37.055749|S|100|13.91|0|100
A|UNG|20240717|10:47:16.024911|S|500|13.965|0|500
A|UNG|20240717|11:06:40.794365|S|100|13.925|0|100
A|UNG|20240717|11:19:11.693783|S|488|13.945|0|488
A|UNG|20240717|11:19:11.694340|S|43|13.945|0|43
A|UNG|20240717|11:19:11.696716|S|100|13.95|0|100
A|UNG|20240717|11:21:21.627515|S|100|13.935|0|100
A|UNG|20240717|11:22:15.082169|S|6|13.95|0|6
A|UNG|20240717|11:37:22.298948|S|100|13.81|0|100
A|UNG|20240717|12:18:00.155435|S|100|13.805|0|100
A|UNG|20240717|12:20:22.144265|S|100|13.8|0|100
A|UNG|20240717|12:58:42.930480|S|5|13.7|0|5
A|UNG|20240717|12:58:42.930762|S|139|13.7|0|139
A|UNG|20240717|12:58:42.957146|S|856|13.7|0|856
A|UNG|20240717|13:12:36.423096|S|5|13.67|0|5
A|UNG|20240717|13:15:57.194379|S|100|13.71|0|100
A|UNG|20240717|13:43:00.117991|S|100|13.685|0|100
A|UNG|20240717|13:43:00.117991|S|100|13.68|0|100
A|UNG|20240717|13:43:00.117992|S|72|13.68|0|72
A|UNG|20240717|14:04:15.513493|S|300|13.63|0|300
A|UNG|20240717|14:09:35.520089|S|100|13.615|0|100
A|UNG|20240717|14:09:35.521822|S|100|13.62|0|100
A|UNG|20240717|14:09:58.367647|S|100|13.61|0|100
A|UNG|20240717|14:13:33.024458|S|100|13.585|0|100
A|UNG|20240717|14:23:26.904630|S|100|13.665|0|100
A|UNG|20240717|14:28:00.790153|S|100|13.66|0|100
A|UNG|20240717|14:30:59.389989|S|100|13.76|0|100
A|UNG|20240717|14:35:35.080722|S|100|13.75|0|100
A|UNG|20240717|14:43:13.626520|S|100|13.76|0|100
A|UNG|20240717|15:48:56.956616|S|100|13.73|0|100
A|UNG|20240717|15:48:56.957281|S|100|13.73|0|100
A|UNG|20240717|15:48:56.957929|S|100|13.735|0|100
A|UNG|20240717|15:48:56.957930|S|1500|13.74|0|1500
A|UNG|20240717|15:48:56.957930|S|600|13.735|0|600
A|UNG|20240717|15:48:56.957932|S|100|13.74|0|100
A|UNG|20240717|15:48:56.966988|S|500|13.735|0|500
A|UNG|20240717|15:49:41.005777|S|400|13.735|0|400
A|UNG|20240717|15:54:13.099719|S|500|13.725|0|500
A|UNG|20240717|15:55:39.240799|S|100|13.72|0|100
A|UNG|20240717|15:56:51.601052|S|100|13.72|0|100
A|UNG|20240717|15:57:57.026707|S|100|13.72|0|100
A|UNG|20240717|15:58:37.270465|S|100|13.72|0|100
A|UNG|20240717|15:59:57.010043|S|44|13.73|0|44
A|UNH|20240717|09:30:48.344156|S|100|558.45|0|100
A|UNH|20240717|09:34:01.965944|S|100|561.93|0|100
A|UNH|20240717|09:34:01.970767|S|200|562.37|0|200
A|UNH|20240717|09:36:19.138202|S|1|562.32|0|1
A|UNH|20240717|09:36:19.138224|S|1|562.32|0|1
A|UNH|20240717|09:36:19.143578|S|98|562.32|0|98
A|UNH|20240717|09:38:21.349328|S|49|566.38|0|49
A|UNH|20240717|09:38:21.350112|S|1|566.38|0|1
A|UNH|20240717|09:38:21.352517|S|1|566.38|0|1
A|UNH|20240717|09:38:23.129117|S|100|566.425|0|100
A|UNH|20240717|09:39:35.330837|S|65|566.495|0|65
A|UNH|20240717|09:39:45.987555|S|100|566.02|0|100
A|UNH|20240717|09:40:49.541825|S|600|565.8|0|600
A|UNH|20240717|09:40:49.541844|S|1|565.8|0|1
A|UNH|20240717|09:40:49.541884|S|22|565.8|0|22
A|UNH|20240717|09:40:49.541903|S|69|565.8|0|69
A|UNH|20240717|09:40:49.541922|S|8|565.8|0|8
A|UNH|20240717|09:42:59.837836|S|496|566|0|496
A|UNH|20240717|09:42:59.838092|S|104|566|0|104
A|UNH|20240717|09:43:00.003176|S|60|566|0|60
A|UNH|20240717|09:43:51.997451|S|38|564.795|0|38
A|UNH|20240717|09:44:05.854687|S|100|565.33|0|100
A|UNH|20240717|09:48:16.673617|S|600|564|0|600
A|UNH|20240717|10:04:11.309858|S|1|566.64|0|1
A|UNH|20240717|10:11:14.278771|S|600|566|0|600
A|UNH|20240717|10:11:14.278788|S|100|566|0|100
A|UNH|20240717|10:16:00.547219|S|1|563.21|0|1
A|UNH|20240717|10:20:51.459284|S|1|565.62|0|1
A|UNH|20240717|10:20:51.459296|S|1|565.62|0|1
A|UNH|20240717|10:20:51.459306|S|1|565.62|0|1
A|UNH|20240717|10:34:30.515770|S|10|566.41|0|10
A|UNH|20240717|10:36:12.128263|S|2|565.95|0|2
A|UNH|20240717|10:36:49.495899|S|10|566.94|0|10
A|UNH|20240717|10:37:38.692349|S|100|566.45|0|100
A|UNH|20240717|10:38:24.708769|S|100|565.6|0|100
A|UNH|20240717|10:38:24.708828|S|12|565.6|0|12
A|UNH|20240717|10:38:46.128029|S|128|565.05|0|128
A|UNH|20240717|10:38:46.128058|S|41|565.05|0|41
A|UNH|20240717|10:39:35.816114|S|2|566.57|0|2
A|UNH|20240717|10:39:35.916669|S|8|566.57|0|8
A|UNH|20240717|10:39:54.203542|S|10|566.56|0|10
A|UNH|20240717|10:40:53.251810|S|178|567.58|0|178
A|UNH|20240717|10:41:29.669008|S|10|567.56|0|10
A|UNH|20240717|10:43:59.666526|S|186|568.89|0|186
A|UNH|20240717|10:44:36.166780|S|3|568.77|0|3
A|UNH|20240717|10:46:42.609218|S|74|568.26|0|74
A|UNH|20240717|10:47:43.490973|S|100|568.22|0|100
A|UNH|20240717|10:54:00.546240|S|50|567|0|50
A|UNH|20240717|10:55:30.399355|S|20|566.27|0|20
A|UNH|20240717|10:55:30.399355|S|52|566.27|0|52
A|UNH|20240717|10:55:35.453004|S|100|566.26|0|100
A|UNH|20240717|10:55:38.763299|S|8|566.26|0|8
A|UNH|20240717|10:59:10.084419|S|31|564.91|0|31
A|UNH|20240717|10:59:10.084419|S|100|564.91|0|100
A|UNH|20240717|11:06:04.927696|S|14|565.57|0|14
A|UNH|20240717|11:06:27.462730|S|5|565.73|0|5
A|UNH|20240717|11:09:18.321757|S|2|565.32|0|2
A|UNH|20240717|11:40:17.579551|S|5|567.2|0|5
A|UNH|20240717|11:52:37.051105|S|2|568.14|0|2
A|UNH|20240717|12:06:37.839392|S|185|570.09|0|185
A|UNH|20240717|12:06:39.630907|S|24|570.06|0|24
A|UNH|20240717|12:06:39.630907|S|100|570.06|0|100
A|UNH|20240717|12:11:50.869241|S|100|571.265|0|100
A|UNH|20240717|12:12:19.327044|S|281|571.05|0|281
A|UNH|20240717|12:13:44.410243|S|182|571.01|0|182
A|UNH|20240717|12:15:12.942138|S|31|570.02|0|31
A|UNH|20240717|12:17:09.709862|S|2|569.39|0|2
A|UNH|20240717|12:22:14.455727|S|3|570.66|0|3
A|UNH|20240717|12:37:43.321313|S|1|569.98|0|1
A|UNH|20240717|12:39:05.670033|S|46|570.52|0|46
A|UNH|20240717|12:39:46.331785|S|100|570.54|0|100
A|UNH|20240717|12:43:28.912466|S|1|570.555|0|1
A|UNH|20240717|12:50:52.070554|S|2|570.09|0|2
A|UNH|20240717|13:13:32.153883|S|3|571.04|0|3
A|UNH|20240717|13:16:44.199789|S|100|570.64|0|100
A|UNH|20240717|13:20:19.856829|S|50|571.65|0|50
A|UNH|20240717|13:31:18.685016|S|1|572.58|0|1
A|UNH|20240717|13:31:53.490423|S|20|572.18|0|20
A|UNH|20240717|13:34:40.343974|S|100|572.45|0|100
A|UNH|20240717|13:34:40.344150|S|1|572.45|0|1
A|UNH|20240717|13:34:40.344150|S|100|572.45|0|100
A|UNH|20240717|13:34:40.351793|S|7|572.45|0|7
A|UNH|20240717|13:34:40.351793|S|91|572.45|0|91
A|UNH|20240717|13:42:30.589651|S|49|572.58|0|49
A|UNH|20240717|13:51:17.203699|S|100|572.67|0|100
A|UNH|20240717|14:06:39.101293|S|98|570.985|0|98
A|UNH|20240717|14:06:39.101293|S|2|570.985|0|2
A|UNH|20240717|14:06:39.101370|S|100|570.985|0|100
A|UNH|20240717|14:06:39.101388|S|100|570.985|0|100
A|UNH|20240717|14:06:39.101451|S|2|570.985|0|2
A|UNH|20240717|14:11:05.812535|S|2|572.25|0|2
A|UNH|20240717|14:20:41.948203|S|1|571.885|0|1
A|UNH|20240717|14:29:33.412485|S|2|571.7|0|2
A|UNH|20240717|14:36:58.954974|S|27|570.92|0|27
A|UNH|20240717|14:42:05.278789|S|1|570.49|0|1
A|UNH|20240717|14:53:33.853198|S|100|571.42|0|100
A|UNH|20240717|14:53:33.853211|S|56|571.42|0|56
A|UNH|20240717|14:53:33.853259|S|100|571.39|0|100
A|UNH|20240717|14:53:33.853334|S|29|571.39|0|29
A|UNH|20240717|14:53:40.128658|S|78|571.31|0|78
A|UNH|20240717|15:10:38.018886|S|100|571.25|0|100
A|UNH|20240717|15:25:15.748740|S|2|572.63|0|2
A|UNH|20240717|15:30:08.375022|S|1|571.58|0|1
A|UNH|20240717|15:37:39.994403|S|100|571.53|0|100
A|UNH|20240717|15:37:39.994403|S|49|571.53|0|49
A|UNH|20240717|15:37:39.994404|S|17|571.53|0|17
A|UNH|20240717|15:37:39.994588|S|23|571.53|0|23
A|UNH|20240717|15:38:27.741218|S|1|570.765|0|1
A|UNH|20240717|15:38:32.709052|S|1|570.53|0|1
A|UNH|20240717|15:40:35.053776|S|3|570.46|0|3
A|UNH|20240717|15:42:43.859524|S|5|570.15|0|5
A|UNH|20240717|15:44:39.831427|S|96|570.21|0|96
A|UNH|20240717|15:45:12.063617|S|6|570.06|0|6
A|UNH|20240717|15:45:43.095054|S|1|569.96|0|1
A|UNH|20240717|15:45:55.227884|S|10|569.95|0|10
A|UNH|20240717|15:45:55.227948|S|30|569.96|0|30
A|UNH|20240717|15:45:59.085613|S|11|570.16|0|11
A|UNH|20240717|15:47:06.492810|S|1|570.18|0|1
A|UNH|20240717|15:47:06.492811|S|6|570.18|0|6
A|UNH|20240717|15:47:06.492850|S|1|570.2|0|1
A|UNH|20240717|15:47:34.876441|S|53|569.69|0|53
A|UNH|20240717|15:48:27.672944|S|1|569.63|0|1
A|UNH|20240717|15:48:27.672944|S|30|569.63|0|30
A|UNH|20240717|15:48:27.709575|S|43|569.8|0|43
A|UNH|20240717|15:49:42.813272|S|100|570.16|0|100
A|UNH|20240717|15:49:42.813392|S|45|570.16|0|45
A|UNH|20240717|15:51:16.952982|S|100|570.83|0|100
A|UNH|20240717|15:52:18.031444|S|28|571.1|0|28
A|UNH|20240717|15:52:32.549778|S|92|571.18|0|92
A|UNH|20240717|15:52:43.166368|S|1|571.3|0|1
A|UNH|20240717|15:52:46.162808|S|1|571.3|0|1
A|UNH|20240717|15:53:35.401675|S|100|571.52|0|100
A|UNH|20240717|15:54:10.846854|S|100|571.69|0|100
A|UNH|20240717|15:55:00.513448|S|30|571.61|0|30
A|UNH|20240717|15:55:39.581025|S|1|572.08|0|1
A|UNH|20240717|15:56:01.974267|S|100|572.32|0|100
A|UNH|20240717|15:56:02.241642|S|100|572.32|0|100
A|UNH|20240717|15:57:23.202264|S|26|572.79|0|26
A|UNH|20240717|15:57:24.199705|S|1|572.8|0|1
A|UNH|20240717|15:57:43.033332|S|1|572.78|0|1
A|UNH|20240717|15:57:49.267659|S|1|572.84|0|1
A|UNH|20240717|15:58:06.135930|S|1|573|0|1
A|UNH|20240717|15:58:21.240669|S|100|572.64|0|100
A|UNIT|20240717|09:30:46.977295|S|100|3.88|0|100
A|UNIT|20240717|10:27:02.094331|S|100|3.905|0|100
A|UNIT|20240717|10:27:02.100909|S|142|3.905|0|142
A|UNIT|20240717|10:31:14.008446|S|2|3.9|0|2
A|UNIT|20240717|12:04:38.203397|S|100|3.86|0|100
A|UNIT|20240717|12:04:41.763040|S|100|3.85|0|100
A|UNIT|20240717|12:04:41.763200|S|100|3.85|0|100
A|UNIT|20240717|12:04:43.013050|S|300|3.85|0|300
A|UNIT|20240717|12:22:54.206704|S|100|3.82|0|100
A|UNIT|20240717|13:03:07.217225|S|100|3.76|0|100
A|UNIT|20240717|13:03:07.248535|S|100|3.76|0|100
A|UNIT|20240717|13:12:53.866122|S|100|3.78|0|100
A|UNIT|20240717|14:02:56.288704|S|100|3.85|0|100
A|UNIT|20240717|15:03:53.590956|S|100|3.85|0|100
A|UNIT|20240717|15:32:03.868168|S|21|3.84|0|21
A|UNIT|20240717|15:32:03.868247|S|79|3.84|0|79
A|UNM|20240717|09:33:16.910471|S|300|54.08|0|300
A|UNM|20240717|09:33:30.060788|S|200|53.97|0|200
A|UNM|20240717|09:33:30.061285|S|300|53.96|0|300
A|UNM|20240717|14:00:55.484326|S|2|54.01|0|2
A|UNM|20240717|14:24:41.158297|S|24|54.04|0|24
A|UNM|20240717|14:26:36.544058|S|100|54.1|0|100
A|UNM|20240717|14:26:37.441389|S|89|54.13|0|89
A|UNM|20240717|15:42:01.264117|S|2|53.9|0|2
A|UNM|20240717|15:43:55.142841|S|1|53.89|0|1
A|UNM|20240717|15:56:01.588852|S|100|53.86|0|100
A|UNM|20240717|15:58:51.488412|S|43|53.95|0|43
A|UNP|20240717|09:30:21.895266|S|1|244|0|1
A|UNP|20240717|09:32:38.023358|S|100|244.5|0|100
A|UNP|20240717|09:34:09.182912|S|100|245.29|0|100
A|UNP|20240717|09:34:13.975137|S|100|245.33|0|100
A|UNP|20240717|09:34:43.340628|S|100|245.6|0|100
A|UNP|20240717|09:34:43.340639|S|100|245.56|0|100
A|UNP|20240717|09:35:57.574126|S|100|245.22|0|100
A|UNP|20240717|09:36:02.671821|S|100|245.18|0|100
A|UNP|20240717|09:36:58.491762|S|100|244.97|0|100
A|UNP|20240717|09:38:04.273147|S|100|244.96|0|100
A|UNP|20240717|09:38:09.271198|S|100|244.88|0|100
A|UNP|20240717|09:44:45.423247|S|100|243.43|0|100
A|UNP|20240717|10:38:15.092540|S|10|244.73|0|10
A|UNP|20240717|10:38:15.092665|S|127|244.73|0|127
A|UNP|20240717|10:38:15.093099|S|10|244.73|0|10
A|UNP|20240717|10:39:40.290349|S|99|244.8|0|99
A|UNP|20240717|10:39:45.874827|S|78|244.78|0|78
A|UNP|20240717|10:48:47.103668|S|100|244.79|0|100
A|UNP|20240717|12:10:58.940514|S|100|244.12|0|100
A|UNP|20240717|12:10:58.940680|S|26|244.12|0|26
A|UNP|20240717|12:55:58.765037|S|100|243.94|0|100
A|UNP|20240717|14:12:55.829027|S|100|243.95|0|100
A|UNP|20240717|14:58:42.073328|S|4|244.31|0|4
A|UNP|20240717|15:16:31.563937|S|5|243.68|0|5
A|UNP|20240717|15:17:27.760201|S|100|243.7|0|100
A|UNP|20240717|15:35:38.361303|S|98|244.05|0|98
A|UNP|20240717|15:35:38.361316|S|2|244.05|0|2
A|UNP|20240717|15:38:25.053096|S|3|243.73|0|3
A|UNP|20240717|15:39:09.754383|S|5|243.76|0|5
A|UNP|20240717|15:39:09.754383|S|5|243.76|0|5
A|UNP|20240717|15:39:09.754383|S|5|243.76|0|5
A|UNP|20240717|15:39:09.754385|S|1|243.76|0|1
A|UNP|20240717|15:39:09.754419|S|4|243.76|0|4
A|UNP|20240717|15:39:09.754419|S|5|243.76|0|5
A|UNP|20240717|15:39:09.754419|S|5|243.76|0|5
A|UNP|20240717|15:39:09.754420|S|3|243.76|0|3
A|UNP|20240717|15:39:09.754447|S|7|243.76|0|7
A|UNP|20240717|15:39:09.754447|S|5|243.76|0|5
A|UNP|20240717|15:39:09.754447|S|5|243.76|0|5
A|UNP|20240717|15:39:09.754448|S|5|243.76|0|5
A|UNP|20240717|15:39:09.754448|S|5|243.76|0|5
A|UNP|20240717|15:39:09.754448|S|5|243.76|0|5
A|UNP|20240717|15:39:09.754449|S|5|243.76|0|5
A|UNP|20240717|15:39:09.754449|S|5|243.76|0|5
A|UNP|20240717|15:40:39.266910|S|100|243.65|0|100
A|UNP|20240717|15:41:32.093559|S|1|243.59|0|1
A|UNP|20240717|15:41:35.257034|S|5|243.61|0|5
A|UNP|20240717|15:42:04.839412|S|5|243.69|0|5
A|UNP|20240717|15:43:22.837525|S|11|243.61|0|11
A|UNP|20240717|15:43:47.430284|S|5|243.63|0|5
A|UNP|20240717|15:45:13.093551|S|4|243.59|0|4
A|UNP|20240717|15:45:53.466776|S|4|243.53|0|4
A|UNP|20240717|15:46:28.334548|S|1|243.54|0|1
A|UNP|20240717|15:46:28.334548|S|4|243.54|0|4
A|UNP|20240717|15:46:28.334549|S|4|243.54|0|4
A|UNP|20240717|15:46:28.334550|S|1|243.54|0|1
A|UNP|20240717|15:46:32.329258|S|10|243.56|0|10
A|UNP|20240717|15:46:50.362105|S|5|243.57|0|5
A|UNP|20240717|15:46:50.362105|S|1|243.57|0|1
A|UNP|20240717|15:46:50.362106|S|4|243.57|0|4
A|UNP|20240717|15:47:27.450065|S|1|243.59|0|1
A|UNP|20240717|15:47:35.426941|S|34|243.59|0|34
A|UNP|20240717|15:48:20.152348|S|5|243.79|0|5
A|UNP|20240717|15:49:05.813036|S|200|243.7|0|200
A|UNP|20240717|15:51:55.378362|S|1|244.15|0|1
A|UNP|20240717|15:53:01.205406|S|400|244.35|0|400
A|UNP|20240717|15:53:45.784224|S|20|244.34|0|20
A|UNP|20240717|15:53:45.784409|S|100|244.34|0|100
A|UNP|20240717|15:53:45.784409|S|80|244.34|0|80
A|UNP|20240717|15:53:57.469243|S|6|244.37|0|6
A|UNP|20240717|15:53:57.469319|S|3|244.37|0|3
A|UNP|20240717|15:55:00.054175|S|8|244.17|0|8
A|UNP|20240717|15:55:00.505195|S|92|244.17|0|92
A|UNP|20240717|15:55:00.505195|S|100|244.17|0|100
A|UNP|20240717|15:55:35.676717|S|9|243.85|0|9
A|UNP|20240717|15:55:41.777099|S|9|243.94|0|9
A|UNP|20240717|15:55:41.777099|S|14|243.94|0|14
A|UNP|20240717|15:55:41.777099|S|4|243.94|0|4
A|UNP|20240717|15:56:23.218702|S|100|243.92|0|100
A|UNP|20240717|15:56:23.218862|S|100|243.92|0|100
A|UNP|20240717|15:56:23.233513|S|100|243.92|0|100
A|UNP|20240717|15:57:58.759555|S|1|243.96|0|1
A|UNP|20240717|15:57:58.759555|S|9|243.96|0|9
A|UNP|20240717|15:58:06.012787|S|1|244|0|1
A|UNP|20240717|15:58:06.012787|S|1|244|0|1
A|UNP|20240717|15:58:06.461825|S|2|244|0|2
A|UNP|20240717|15:58:07.004175|S|1|244|0|1
A|UNP|20240717|15:58:20.799884|S|4|244.06|0|4
A|UNP|20240717|15:58:20.799884|S|3|244.06|0|3
A|UNP|20240717|15:58:21.160402|S|1|244.06|0|1
A|UP|20240717|09:38:55.328245|S|100|3.88|0|100
A|UP|20240717|10:14:38.768660|S|100|3.8|0|100
A|UPBD|20240717|15:39:16.955740|S|5|33.79|0|5
A|UPBD|20240717|15:43:07.338722|S|1|33.69|0|1
A|UPBD|20240717|15:43:29.877452|S|10|33.68|0|10
A|UPBD|20240717|15:46:43.275761|S|5|33.64|0|5
A|UPBD|20240717|15:48:06.482123|S|50|33.65|0|50
A|UPLD|20240717|10:30:02.801245|S|10|2.53|0|10
A|UPRO|20240717|09:30:37.945780|S|100|82.7|0|100
A|UPRO|20240717|09:31:02.459788|S|100|82.82|0|100
A|UPRO|20240717|09:31:07.624679|S|100|82.85|0|100
A|UPRO|20240717|09:33:02.029634|S|12|82.86|0|12
A|UPRO|20240717|09:33:24.027946|S|100|82.91|0|100
A|UPRO|20240717|09:33:30.031659|S|100|82.93|0|100
A|UPRO|20240717|09:35:05.600246|S|30|83.01|0|30
A|UPRO|20240717|09:35:23.247105|S|100|83.13|0|100
A|UPRO|20240717|09:35:30.090051|S|80|83.09|0|80
A|UPRO|20240717|09:35:30.090134|S|20|83.09|0|20
A|UPRO|20240717|09:35:50.037292|S|100|83.18|0|100
A|UPRO|20240717|09:36:29.146806|S|100|83.08|0|100
A|UPRO|20240717|09:36:52.965261|S|100|83.06|0|100
A|UPRO|20240717|09:38:47.811010|S|100|83|0|100
A|UPRO|20240717|09:41:43.718100|S|100|82.93|0|100
A|UPRO|20240717|09:41:51.992101|S|100|82.93|0|100
A|UPRO|20240717|09:42:21.167273|S|100|82.93|0|100
A|UPRO|20240717|09:44:03.262414|S|29|82.95|0|29
A|UPRO|20240717|09:44:03.262466|S|71|82.95|0|71
A|UPRO|20240717|09:44:05.844521|S|100|82.93|0|100
A|UPRO|20240717|09:44:31.940742|S|100|82.84|0|100
A|UPRO|20240717|09:44:50.043804|S|100|82.85|0|100
A|UPRO|20240717|09:45:39.178534|S|100|82.89|0|100
A|UPRO|20240717|09:45:39.627706|S|100|82.88|0|100
A|UPRO|20240717|09:46:00.823351|S|100|82.92|0|100
A|UPRO|20240717|09:46:11.925295|S|100|82.98|0|100
A|UPRO|20240717|09:48:11.484308|S|100|83|0|100
A|UPRO|20240717|09:49:11.239833|S|100|82.96|0|100
A|UPRO|20240717|10:00:09.412560|S|100|82.96|0|100
A|UPRO|20240717|10:05:32.055715|S|100|82.73|0|100
A|UPRO|20240717|10:06:25.082672|S|100|82.58|0|100
A|UPRO|20240717|10:43:57.376794|S|100|82.64|0|100
A|UPRO|20240717|11:32:15.505505|S|100|82.31|0|100
A|UPRO|20240717|12:04:13.474634|S|1|82.3|0|1
A|UPRO|20240717|12:12:59.575255|S|100|82.09|0|100
A|UPRO|20240717|12:29:00.775896|S|100|81.94|0|100
A|UPRO|20240717|12:51:39.590138|S|100|81.97|0|100
A|UPRO|20240717|12:51:39.590383|S|100|82.01|0|100
A|UPRO|20240717|12:55:58.763779|S|100|82.1|0|100
A|UPRO|20240717|12:55:58.764069|S|200|82.11|0|200
A|UPRO|20240717|12:57:08.742744|S|100|82.04|0|100
A|UPRO|20240717|12:58:19.226930|S|100|82.16|0|100
A|UPRO|20240717|13:10:54.466136|S|95|81.81|0|95
A|UPRO|20240717|13:13:34.243436|S|200|81.69|0|200
A|UPRO|20240717|13:17:54.968030|S|100|81.85|0|100
A|UPRO|20240717|13:18:26.628451|S|200|81.88|0|200
A|UPRO|20240717|13:25:29.364001|S|100|81.81|0|100
A|UPRO|20240717|13:25:29.364327|S|100|81.85|0|100
A|UPRO|20240717|13:30:30.516079|S|100|81.99|0|100
A|UPRO|20240717|14:08:46.431269|S|100|81.97|0|100
A|UPRO|20240717|14:19:45.006701|S|89|82.12|0|89
A|UPRO|20240717|14:26:38.706758|S|100|82.13|0|100
A|UPRO|20240717|15:00:34.374147|S|100|82.05|0|100
A|UPRO|20240717|15:11:13.177238|S|100|82.09|0|100
A|UPRO|20240717|15:22:24.761891|S|100|82.14|0|100
A|UPRO|20240717|15:24:55.752754|S|100|82.27|0|100
A|UPRO|20240717|15:25:23.816642|S|200|82.18|0|200
A|UPRO|20240717|15:53:16.344511|S|100|82.15|0|100
A|UPRO|20240717|15:55:00.015568|S|100|81.89|0|100
A|UPRO|20240717|15:55:14.280038|S|100|81.89|0|100
A|UPRO|20240717|15:57:12.868356|S|100|81.9|0|100
A|UPRO|20240717|15:57:47.859749|S|100|81.83|0|100
A|UPRO|20240717|15:59:15.462232|S|28|81.87|0|28
A|UPRO|20240717|15:59:15.462301|S|98|81.87|0|98
A|UPS|20240717|09:35:43.616177|S|16|147.52|0|16
A|UPS|20240717|10:27:20.452569|S|100|147.7|0|100
A|UPS|20240717|10:28:59.878327|S|100|147.36|0|100
A|UPS|20240717|10:30:10.872830|S|100|147.22|0|100
A|UPS|20240717|10:30:30.355563|S|100|147.19|0|100
A|UPS|20240717|10:30:53.863776|S|100|147.205|0|100
A|UPS|20240717|10:51:38.609317|S|3|147.11|0|3
A|UPS|20240717|10:51:40.248299|S|97|147.11|0|97
A|UPS|20240717|11:00:21.489114|S|35|147.01|0|35
A|UPS|20240717|11:00:26.765120|S|9|147.06|0|9
A|UPS|20240717|11:03:17.712007|S|100|147.14|0|100
A|UPS|20240717|11:05:52.366065|S|6|147.18|0|6
A|UPS|20240717|11:08:34.008894|S|100|146.88|0|100
A|UPS|20240717|11:16:50.641364|S|100|147.05|0|100
A|UPS|20240717|11:21:05.194473|S|3|146.93|0|3
A|UPS|20240717|11:22:56.516495|S|50|146.87|0|50
A|UPS|20240717|11:22:56.516587|S|49|146.86|0|49
A|UPS|20240717|11:23:36.757802|S|10|146.87|0|10
A|UPS|20240717|11:40:12.509325|S|7|147.01|0|7
A|UPS|20240717|11:45:43.150298|S|2|147.15|0|2
A|UPS|20240717|12:08:16.644584|S|16|147.14|0|16
A|UPS|20240717|12:10:06.039524|S|189|147.12|0|189
A|UPS|20240717|12:10:15.222092|S|100|147.13|0|100
A|UPS|20240717|12:10:34.295802|S|94|147.13|0|94
A|UPS|20240717|12:13:30.970380|S|16|147.08|0|16
A|UPS|20240717|12:14:37.703697|S|186|146.97|0|186
A|UPS|20240717|12:18:20.354756|S|12|147.01|0|12
A|UPS|20240717|12:26:21.196646|S|100|147.12|0|100
A|UPS|20240717|12:26:21.196646|S|100|147.12|0|100
A|UPS|20240717|12:27:18.905249|S|75|147.05|0|75
A|UPS|20240717|12:27:18.905249|S|25|147.06|0|25
A|UPS|20240717|12:27:18.905722|S|25|147.05|0|25
A|UPS|20240717|12:42:18.089590|S|100|147.08|0|100
A|UPS|20240717|12:46:15.600159|S|100|147.12|0|100
A|UPS|20240717|12:56:13.269062|S|50|147.11|0|50
A|UPS|20240717|12:56:13.269062|S|8|147.11|0|8
A|UPS|20240717|12:56:13.269062|S|30|147.11|0|30
A|UPS|20240717|12:56:49.631290|S|5|147.07|0|5
A|UPS|20240717|12:58:02.300000|S|100|147.04|0|100
A|UPS|20240717|13:00:05.055300|S|100|147.11|0|100
A|UPS|20240717|13:03:42.042244|S|100|147.07|0|100
A|UPS|20240717|13:16:18.544472|S|100|147.18|0|100
A|UPS|20240717|13:16:23.834185|S|2|147.15|0|2
A|UPS|20240717|13:34:35.621449|S|99|147.23|0|99
A|UPS|20240717|13:34:35.621575|S|1|147.23|0|1
A|UPS|20240717|13:48:48.820488|S|90|147.36|0|90
A|UPS|20240717|13:48:48.820488|S|10|147.37|0|10
A|UPS|20240717|13:48:48.820509|S|90|147.36|0|90
A|UPS|20240717|13:48:48.820509|S|10|147.36|0|10
A|UPS|20240717|13:48:48.820510|S|10|147.36|0|10
A|UPS|20240717|13:56:24.179302|S|15|147.3|0|15
A|UPS|20240717|14:21:26.329005|S|100|147.3|0|100
A|UPS|20240717|14:47:08.304869|S|1|147.5|0|1
A|UPS|20240717|14:47:08.304869|S|4|147.5|0|4
A|UPS|20240717|14:56:00.160128|S|72|147.54|0|72
A|UPS|20240717|15:19:44.140728|S|5|147.43|0|5
A|UPS|20240717|15:21:09.207057|S|5|147.46|0|5
A|UPS|20240717|15:39:04.636288|S|25|147.58|0|25
A|UPS|20240717|15:40:30.711404|S|5|147.56|0|5
A|UPS|20240717|15:42:53.837811|S|32|147.4|0|32
A|UPS|20240717|15:42:53.838159|S|35|147.4|0|35
A|UPS|20240717|15:42:53.838194|S|33|147.4|0|33
A|UPS|20240717|15:42:53.867479|S|41|147.41|0|41
A|UPS|20240717|15:42:53.867504|S|19|147.41|0|19
A|UPS|20240717|15:42:53.867643|S|40|147.41|0|40
A|UPS|20240717|15:47:01.536483|S|3|147.31|0|3
A|UPS|20240717|15:47:01.536483|S|5|147.31|0|5
A|UPS|20240717|15:47:26.977512|S|1|147.33|0|1
A|UPS|20240717|15:47:44.872490|S|100|147.31|0|100
A|UPS|20240717|15:47:44.872800|S|100|147.31|0|100
A|UPS|20240717|15:48:36.336955|S|100|147.31|0|100
A|UPS|20240717|15:48:36.336955|S|3|147.31|0|3
A|UPS|20240717|15:50:00.219294|S|100|147.39|0|100
A|UPS|20240717|15:50:01.557176|S|100|147.45|0|100
A|UPS|20240717|15:51:15.229200|S|2|147.56|0|2
A|UPS|20240717|15:51:18.908708|S|100|147.53|0|100
A|UPS|20240717|15:51:45.678594|S|3|147.56|0|3
A|UPS|20240717|15:51:45.995852|S|3|147.56|0|3
A|UPS|20240717|15:51:45.995867|S|92|147.56|0|92
A|UPS|20240717|15:52:23.718577|S|100|147.56|0|100
A|UPS|20240717|15:52:23.718589|S|100|147.56|0|100
A|UPS|20240717|15:52:23.718691|S|78|147.56|0|78
A|UPS|20240717|15:52:23.718714|S|22|147.56|0|22
A|UPS|20240717|15:52:30.909204|S|20|147.56|0|20
A|UPS|20240717|15:53:11.592799|S|10|147.6|0|10
A|UPS|20240717|15:53:11.592885|S|90|147.6|0|90
A|UPS|20240717|15:53:26.924466|S|9|147.61|0|9
A|UPS|20240717|15:55:11.643258|S|100|147.49|0|100
A|UPS|20240717|15:55:11.643394|S|41|147.49|0|41
A|UPS|20240717|15:55:11.643514|S|59|147.49|0|59
A|UPS|20240717|15:55:11.643514|S|41|147.49|0|41
A|UPS|20240717|15:55:11.643546|S|59|147.49|0|59
A|UPS|20240717|15:55:11.643547|S|41|147.49|0|41
A|UPS|20240717|15:55:11.643573|S|4|147.49|0|4
A|UPS|20240717|15:55:11.643595|S|8|147.49|0|8
A|UPS|20240717|15:55:11.643668|S|8|147.49|0|8
A|UPS|20240717|15:55:11.643699|S|39|147.49|0|39
A|UPS|20240717|15:55:11.643699|S|20|147.49|0|20
A|UPS|20240717|15:55:12.977033|S|80|147.49|0|80
A|UPS|20240717|15:55:12.977033|S|100|147.49|0|100
A|UPS|20240717|15:55:12.977492|S|100|147.49|0|100
A|UPS|20240717|15:55:28.336613|S|15|147.49|0|15
A|UPS|20240717|15:56:36.300998|S|3|147.53|0|3
A|UPS|20240717|15:56:36.301502|S|97|147.53|0|97
A|UPS|20240717|15:57:47.122496|S|2|147.51|0|2
A|UPS|20240717|15:57:47.122633|S|23|147.51|0|23
A|UPS|20240717|15:57:52.638105|S|80|147.51|0|80
A|UPS|20240717|15:58:10.950164|S|100|147.51|0|100
A|UPS|20240717|15:58:10.950183|S|100|147.51|0|100
A|UPS|20240717|15:58:10.950394|S|100|147.51|0|100
A|UPS|20240717|15:58:10.971047|S|19|147.51|0|19
A|UPS|20240717|15:58:11.008385|S|100|147.51|0|100
A|UPS|20240717|15:58:11.008385|S|81|147.51|0|81
A|UPS|20240717|15:58:11.008678|S|100|147.51|0|100
A|UPS|20240717|15:58:11.009003|S|20|147.51|0|20
A|UPS|20240717|15:58:33.297415|S|100|147.5|0|100
A|UPS|20240717|15:58:33.297769|S|100|147.5|0|100
A|UPS|20240717|15:58:33.298064|S|100|147.5|0|100
A|UPS|20240717|15:58:33.298267|S|41|147.5|0|41
A|UPS|20240717|15:58:33.298369|S|41|147.5|0|41
A|UPS|20240717|15:58:33.298369|S|59|147.5|0|59
A|UPS|20240717|15:58:33.298759|S|59|147.5|0|59
A|UPS|20240717|15:59:00.095452|S|100|147.53|0|100
A|UPS|20240717|15:59:03.129346|S|9|147.5|0|9
A|UPST|20240717|09:30:54.105356|E|100|30.79|0|100
A|UPST|20240717|09:32:03.852110|S|100|31.1|0|100
A|UPST|20240717|09:36:08.897905|S|100|31.68|0|100
A|UPST|20240717|09:45:27.719107|S|100|32.2|0|100
A|UPST|20240717|09:46:35.585011|S|45|32.39|0|45
A|UPST|20240717|09:46:35.585012|S|18|32.38|0|18
A|UPST|20240717|09:46:48.661862|S|100|32.54|0|100
A|UPST|20240717|09:50:47.967534|S|100|32.38|0|100
A|UPST|20240717|09:55:35.754521|S|59|32.39|0|59
A|UPST|20240717|09:55:38.435917|S|100|32.52|0|100
A|UPST|20240717|09:59:34.708658|S|100|32.01|0|100
A|UPST|20240717|10:01:12.383063|S|100|31.83|0|100
A|UPST|20240717|10:01:41.066334|S|100|31.83|0|100
A|UPST|20240717|10:01:41.066681|S|100|31.83|0|100
A|UPST|20240717|10:01:41.066681|S|1|31.83|0|1
A|UPST|20240717|10:01:42.180507|S|100|31.83|0|100
A|UPST|20240717|10:01:42.181204|S|100|31.83|0|100
A|UPST|20240717|10:01:42.181205|S|1|31.83|0|1
A|UPST|20240717|10:01:42.216768|S|100|31.83|0|100
A|UPST|20240717|10:01:42.384553|S|98|31.83|0|98
A|UPST|20240717|10:07:48.131687|S|100|31.88|0|100
A|UPST|20240717|10:10:05.040531|S|100|31.43|0|100
A|UPST|20240717|10:26:02.218520|S|100|31.4|0|100
A|UPST|20240717|10:34:41.164463|S|4|31.64|0|4
A|UPST|20240717|10:34:41.164534|S|96|31.64|0|96
A|UPST|20240717|10:35:17.448155|S|69|31.63|0|69
A|UPST|20240717|10:35:24.755556|S|100|31.65|0|100
A|UPST|20240717|10:38:59.694188|S|23|31.24|0|23
A|UPST|20240717|10:39:07.196233|S|87|31.28|0|87
A|UPST|20240717|10:39:33.540269|S|100|31.22|0|100
A|UPST|20240717|10:58:00.254277|S|7|31.5|0|7
A|UPST|20240717|10:58:00.254749|S|1|31.5|0|1
A|UPST|20240717|11:01:14.261821|S|100|31.29|0|100
A|UPST|20240717|11:17:03.167503|S|63|31.23|0|63
A|UPST|20240717|11:19:28.287536|S|43|31.21|0|43
A|UPST|20240717|11:21:07.880706|S|100|31.1|0|100
A|UPST|20240717|11:26:58.260042|S|100|30.77|0|100
A|UPST|20240717|11:28:44.908299|S|100|30.67|0|100
A|UPST|20240717|11:28:44.908399|S|100|30.68|0|100
A|UPST|20240717|11:34:56.683711|S|40|30.59|0|40
A|UPST|20240717|11:45:05.576680|S|100|30.97|0|100
A|UPST|20240717|12:12:18.312862|S|100|30.59|0|100
A|UPST|20240717|12:13:52.926823|S|100|30.3|0|100
A|UPST|20240717|12:25:48.024531|S|100|30.48|0|100
A|UPST|20240717|12:25:48.024544|S|50|30.48|0|50
A|UPST|20240717|12:25:48.024571|S|50|30.48|0|50
A|UPST|20240717|12:35:12.970046|S|100|30.7|0|100
A|UPST|20240717|12:49:27.934957|S|90|30.46|0|90
A|UPST|20240717|12:53:30.240527|S|100|30.56|0|100
A|UPST|20240717|14:05:54.514165|S|70|30.95|0|70
A|UPST|20240717|14:38:07.112335|S|100|30.91|0|100
A|UPST|20240717|15:14:54.939257|S|100|31.05|0|100
A|UPST|20240717|15:53:49.601812|S|100|31.14|0|100
A|UPWK|20240717|10:00:00.855570|S|5|12.09|0|5
A|UPWK|20240717|10:07:03.347014|S|5|11.96|0|5
A|UPWK|20240717|10:23:24.187604|S|100|11.99|0|100
A|UPWK|20240717|10:27:55.661788|S|98|11.99|0|98
A|UPWK|20240717|10:27:55.661810|S|2|11.99|0|2
A|UPWK|20240717|10:30:28.412822|S|1|12|0|1
A|UPWK|20240717|10:31:19.530158|S|1|12|0|1
A|UPWK|20240717|10:31:32.573960|S|100|12.005|0|100
A|UPWK|20240717|10:31:32.574006|S|100|12.01|0|100
A|UPWK|20240717|10:32:20.871451|S|73|11.99|0|73
A|UPWK|20240717|10:32:20.871473|S|27|11.99|0|27
A|UPWK|20240717|10:41:37.111931|S|10|11.96|0|10
A|UPWK|20240717|11:21:18.002231|S|5|11.88|0|5
A|UPWK|20240717|11:23:19.429295|S|1|11.88|0|1
A|UPWK|20240717|11:25:19.629062|S|1|11.89|0|1
A|UPWK|20240717|11:25:19.629062|S|1|11.89|0|1
A|UPWK|20240717|11:25:19.629062|S|1|11.89|0|1
A|UPWK|20240717|11:25:37.812478|S|100|11.9|0|100
A|UPWK|20240717|11:36:20.282060|S|1|11.85|0|1
A|UPWK|20240717|11:36:40.808887|S|1|11.86|0|1
A|UPWK|20240717|11:37:28.936179|S|4|11.84|0|4
A|UPWK|20240717|11:39:08.588958|S|100|11.88|0|100
A|UPWK|20240717|11:39:08.588958|S|5|11.89|0|5
A|UPWK|20240717|11:40:27.640243|S|100|11.92|0|100
A|UPWK|20240717|12:07:19.456848|S|6|11.85|0|6
A|UPWK|20240717|12:07:19.456848|S|3|11.85|0|3
A|UPWK|20240717|12:08:00.752680|S|100|11.85|0|100
A|UPWK|20240717|12:18:09.193573|S|17|11.81|0|17
A|UPWK|20240717|12:18:41.933652|S|100|11.81|0|100
A|UPWK|20240717|12:18:54.023264|S|1|11.81|0|1
A|UPWK|20240717|12:26:05.264634|S|1|11.79|0|1
A|UPWK|20240717|12:27:20.095959|S|42|11.82|0|42
A|UPWK|20240717|12:27:20.097209|S|58|11.82|0|58
A|UPWK|20240717|12:50:20.939823|S|1|11.76|0|1
A|UPWK|20240717|12:53:34.941331|S|1|11.76|0|1
A|UPWK|20240717|12:57:17.939799|S|1|11.77|0|1
A|UPWK|20240717|13:07:04.890213|S|1|11.76|0|1
A|UPWK|20240717|13:07:30.952848|S|1|11.77|0|1
A|UPWK|20240717|13:10:46.930402|S|1|11.79|0|1
A|UPWK|20240717|13:21:59.650657|S|1|11.79|0|1
A|UPWK|20240717|14:51:40.283727|S|100|11.85|0|100
A|UPWK|20240717|14:55:12.004938|S|9|11.84|0|9
A|UPWK|20240717|14:55:12.004938|S|1|11.84|0|1
A|UPWK|20240717|14:55:12.004939|S|5|11.84|0|5
A|UPWK|20240717|14:55:12.004940|S|5|11.84|0|5
A|UPWK|20240717|15:16:41.596255|S|1|11.84|0|1
A|UPWK|20240717|15:25:41.003379|S|100|11.86|0|100
A|UPWK|20240717|15:40:32.766535|S|100|11.8|0|100
A|UPWK|20240717|15:40:32.766535|S|1|11.8|0|1
A|UPWK|20240717|15:40:32.766535|S|1|11.8|0|1
A|UPWK|20240717|15:43:17.936232|S|1|11.79|0|1
A|UPWK|20240717|15:52:51.879967|S|10|11.78|0|10
A|UPWK|20240717|15:56:12.113350|S|233|11.725|0|233
A|UPWK|20240717|15:58:26.897906|S|2|11.72|0|2
A|UPWK|20240717|15:59:32.986556|S|100|11.74|0|100
A|URA|20240717|09:34:11.150369|S|100|30.015|0|100
A|URA|20240717|09:34:12.157302|S|100|30.005|0|100
A|URA|20240717|09:44:41.739207|S|100|29.755|0|100
A|URA|20240717|09:45:22.834572|S|100|29.775|0|100
A|URA|20240717|09:51:01.026478|S|100|29.785|0|100
A|URA|20240717|09:54:04.471088|S|18|29.94|0|18
A|URA|20240717|10:06:07.559772|S|100|29.68|0|100
A|URA|20240717|10:07:27.636013|S|100|29.655|0|100
A|URA|20240717|10:08:01.442765|S|100|29.645|0|100
A|URA|20240717|10:11:05.324788|S|100|29.665|0|100
A|URA|20240717|10:11:23.514673|S|1|29.64|0|1
A|URA|20240717|10:14:48.474786|S|100|29.575|0|100
A|URA|20240717|10:16:35.721296|S|300|29.56|0|300
A|URA|20240717|10:26:36.149562|S|100|29.515|0|100
A|URA|20240717|10:27:25.932354|S|100|29.505|0|100
A|URA|20240717|10:28:31.960258|S|100|29.525|0|100
A|URA|20240717|10:36:32.644300|S|100|29.495|0|100
A|URA|20240717|10:40:32.699652|S|100|29.465|0|100
A|URA|20240717|10:41:49.506361|S|100|29.465|0|100
A|URA|20240717|10:48:07.325255|S|100|29.515|0|100
A|URA|20240717|10:49:52.537453|S|100|29.5|0|100
A|URA|20240717|10:52:37.634291|S|3|29.47|0|3
A|URA|20240717|10:55:00.431842|S|100|29.445|0|100
A|URA|20240717|11:00:32.812887|S|100|29.33|0|100
A|URA|20240717|11:01:53.659211|S|100|29.285|0|100
A|URA|20240717|11:04:00.037539|S|100|29.235|0|100
A|URA|20240717|11:04:08.769455|S|100|29.235|0|100
A|URA|20240717|11:05:40.446622|S|100|29.205|0|100
A|URA|20240717|11:05:45.295201|S|100|29.23|0|100
A|URA|20240717|11:08:02.982241|S|100|29.235|0|100
A|URA|20240717|11:10:56.857166|S|100|29.255|0|100
A|URA|20240717|11:10:58.200505|S|100|29.255|0|100
A|URA|20240717|11:11:15.521635|S|100|29.255|0|100
A|URA|20240717|11:13:09.553714|S|100|29.295|0|100
A|URA|20240717|11:19:45.954854|S|100|29.195|0|100
A|URA|20240717|11:20:50.247524|S|100|29.21|0|100
A|URA|20240717|11:22:47.906116|S|100|29.215|0|100
A|URA|20240717|11:27:52.970393|S|100|29.31|0|100
A|URA|20240717|11:28:47.423175|S|100|29.365|0|100
A|URA|20240717|11:31:48.661999|S|100|29.36|0|100
A|URA|20240717|11:33:25.462062|S|100|29.31|0|100
A|URA|20240717|11:34:44.804833|S|44|29.31|0|44
A|URA|20240717|11:36:29.118891|S|3|29.28|0|3
A|URA|20240717|11:47:29.651402|S|100|29.34|0|100
A|URA|20240717|11:47:29.651402|S|100|29.335|0|100
A|URA|20240717|11:54:07.611339|S|100|29.27|0|100
A|URA|20240717|11:54:15.849083|S|100|29.255|0|100
A|URA|20240717|11:59:09.029949|S|27|29.28|0|27
A|URA|20240717|12:28:21.637235|S|100|29.085|0|100
A|URA|20240717|12:34:56.050329|S|1|29.02|0|1
A|URA|20240717|12:38:37.267992|S|5|28.96|0|5
A|URA|20240717|12:39:18.541520|S|32|28.98|0|32
A|URA|20240717|12:42:15.985194|S|3|28.99|0|3
A|URA|20240717|13:13:22.472481|S|100|29.205|0|100
A|URA|20240717|13:17:04.546671|S|100|29.155|0|100
A|URA|20240717|13:19:05.865587|S|73|29.13|0|73
A|URA|20240717|13:19:05.865603|S|27|29.13|0|27
A|URA|20240717|13:32:44.934276|S|100|29.235|0|100
A|URA|20240717|13:47:44.024330|S|100|29.215|0|100
A|URA|20240717|13:53:30.495641|S|100|29.205|0|100
A|URA|20240717|13:57:11.237937|S|100|29.185|0|100
A|URA|20240717|14:02:35.579137|S|100|29.155|0|100
A|URA|20240717|14:06:38.688978|S|86|29.15|0|86
A|URA|20240717|14:17:24.559974|S|100|29.145|0|100
A|URA|20240717|14:18:48.728302|S|100|29.145|0|100
A|URA|20240717|14:25:09.584304|S|8|29.2|0|8
A|URA|20240717|14:25:09.584386|S|92|29.2|0|92
A|URA|20240717|14:26:35.496710|S|100|29.175|0|100
A|URA|20240717|14:29:39.756061|S|100|29.17|0|100
A|URA|20240717|14:30:30.014077|S|100|29.175|0|100
A|URA|20240717|14:46:13.106138|S|100|29.145|0|100
A|URA|20240717|14:54:10.428256|S|100|29.125|0|100
A|URA|20240717|15:02:10.929730|S|100|29.135|0|100
A|URA|20240717|15:09:15.490363|S|100|29.115|0|100
A|URA|20240717|15:14:17.823877|S|100|29.135|0|100
A|URA|20240717|15:41:05.323099|S|75|29.18|0|75
A|URA|20240717|15:57:19.203248|S|100|29.16|0|100
A|URA|20240717|15:58:05.925447|S|100|29.11|0|100
A|URBN|20240717|15:39:10.948702|S|1|46.18|0|1
A|URBN|20240717|15:54:40.047734|S|200|46.09|0|200
A|URG|20240717|09:30:00.044184|S|22711|1.49|40405|5021
A|URG|20240717|09:30:00.044184|E|22711|1.49|40405|155
A|URG|20240717|09:30:12.883679|S|20|1.48|0|20
A|URG|20240717|09:30:12.883679|S|20|1.48|0|20
A|URG|20240717|09:30:12.892786|S|100|1.47|0|100
A|URG|20240717|09:30:12.892903|S|100|1.47|0|100
A|URG|20240717|09:30:12.893128|S|200|1.47|0|200
A|URG|20240717|09:30:12.893263|S|100|1.47|0|100
A|URG|20240717|09:30:12.893482|S|100|1.47|0|100
A|URG|20240717|09:30:12.894566|S|100|1.47|0|100
A|URG|20240717|09:30:12.894661|S|50|1.47|0|50
A|URG|20240717|09:30:12.894661|S|100|1.47|0|100
A|URG|20240717|09:30:12.910155|S|100|1.47|0|100
A|URG|20240717|09:31:56.849385|S|200|1.48|0|200
A|URG|20240717|09:31:56.849385|S|700|1.48|0|700
A|URG|20240717|09:31:56.854905|S|1300|1.48|0|1300
A|URG|20240717|09:31:56.854905|S|500|1.48|0|500
A|URG|20240717|09:33:56.826526|S|100|1.47|0|100
A|URG|20240717|09:36:07.075670|S|100|1.48|0|100
A|URG|20240717|09:36:14.920091|S|800|1.48|0|800
A|URG|20240717|09:36:14.920091|S|1|1.48|0|1
A|URG|20240717|09:36:14.920091|S|300|1.48|0|300
A|URG|20240717|09:36:14.920482|S|800|1.48|0|800
A|URG|20240717|09:36:14.920483|S|301|1.48|0|301
A|URG|20240717|09:41:53.035175|S|259|1.47|0|259
A|URG|20240717|09:50:25.822408|S|100|1.47|0|100
A|URG|20240717|09:50:25.822408|S|1541|1.47|0|1541
A|URG|20240717|09:57:43.517701|S|600|1.48|0|600
A|URG|20240717|09:57:43.517701|S|100|1.48|0|100
A|URG|20240717|10:00:26.450133|S|18|1.48|0|18
A|URG|20240717|10:00:26.450191|S|82|1.48|0|82
A|URG|20240717|10:00:26.450191|S|100|1.48|0|100
A|URG|20240717|10:00:26.450191|S|700|1.48|0|700
A|URG|20240717|10:05:11.870434|S|700|1.47|0|700
A|URG|20240717|10:05:11.871313|S|4|1.47|0|4
A|URG|20240717|10:05:12.886105|S|296|1.47|0|296
A|URG|20240717|10:06:48.556567|S|700|1.46|0|700
A|URG|20240717|10:06:48.556567|S|100|1.46|0|100
A|URG|20240717|10:07:11.626063|S|200|1.46|0|200
A|URG|20240717|10:07:11.626063|S|1200|1.46|0|1200
A|URG|20240717|10:08:15.791407|S|600|1.46|0|600
A|URG|20240717|10:08:15.791407|S|100|1.46|0|100
A|URG|20240717|10:08:17.795021|S|300|1.46|0|300
A|URG|20240717|10:08:17.795021|S|400|1.46|0|400
A|URG|20240717|10:10:36.016036|S|600|1.46|0|600
A|URG|20240717|10:10:36.016036|S|100|1.46|0|100
A|URG|20240717|10:28:49.732476|S|1|1.45|0|1
A|URG|20240717|10:28:49.732476|S|3|1.45|0|3
A|URG|20240717|10:28:49.732477|S|696|1.45|0|696
A|URG|20240717|10:28:51.736852|S|700|1.45|0|700
A|URG|20240717|10:28:53.738022|S|700|1.45|0|700
A|URG|20240717|10:28:53.739392|S|154|1.45|0|154
A|URG|20240717|10:28:53.739392|S|45|1.45|0|45
A|URG|20240717|10:28:53.739392|S|100|1.45|0|100
A|URG|20240717|10:28:53.739393|S|100|1.45|0|100
A|URG|20240717|10:28:53.739393|S|800|1.45|0|800
A|URG|20240717|10:28:53.739393|S|200|1.45|0|200
A|URG|20240717|10:56:21.066338|S|700|1.445|0|700
A|URG|20240717|10:56:21.791549|S|600|1.44|0|600
A|URG|20240717|10:56:21.791549|S|100|1.44|0|100
A|URG|20240717|10:56:21.791550|S|100|1.44|0|100
A|URG|20240717|10:56:21.791551|S|3000|1.44|0|3000
A|URG|20240717|10:56:23.117417|S|700|1.44|0|700
A|URG|20240717|10:56:23.833622|S|200|1.44|0|200
A|URG|20240717|10:56:34.001077|S|700|1.435|0|700
A|URG|20240717|10:56:36.025038|S|700|1.43|0|700
A|URG|20240717|10:56:38.026247|S|500|1.43|0|500
A|URG|20240717|10:57:17.115096|S|500|1.43|0|500
A|URG|20240717|10:57:17.115096|S|600|1.43|0|600
A|URG|20240717|10:59:12.023829|S|400|1.43|0|400
A|URG|20240717|10:59:13.518992|S|400|1.425|0|400
A|URG|20240717|10:59:13.519278|S|372|1.425|0|372
A|URG|20240717|11:05:18.372672|S|100|1.425|0|100
A|URG|20240717|11:05:18.372672|S|600|1.425|0|600
A|URG|20240717|11:05:18.372769|S|100|1.425|0|100
A|URG|20240717|11:05:20.393724|S|200|1.42|0|200
A|URG|20240717|11:05:20.393724|S|500|1.42|0|500
A|URG|20240717|11:05:22.395129|S|300|1.42|0|300
A|URG|20240717|11:05:22.395129|S|200|1.42|0|200
A|URG|20240717|11:05:22.395129|S|200|1.42|0|200
A|URG|20240717|11:05:25.512718|S|200|1.42|0|200
A|URG|20240717|11:10:43.778398|S|400|1.415|0|400
A|URG|20240717|11:10:43.778398|S|300|1.415|0|300
A|URG|20240717|11:10:45.789961|S|700|1.41|0|700
A|URG|20240717|11:10:45.790908|S|400|1.415|0|400
A|URG|20240717|11:10:45.791026|S|400|1.415|0|400
A|URG|20240717|11:11:09.141831|S|1300|1.42|0|1300
A|URG|20240717|11:11:09.141831|S|3|1.42|0|3
A|URG|20240717|11:11:09.141832|S|300|1.42|0|300
A|URG|20240717|11:11:09.141833|S|500|1.42|0|500
A|URG|20240717|11:11:09.141833|S|100|1.42|0|100
A|URG|20240717|11:15:49.761117|S|100|1.42|0|100
A|URG|20240717|11:15:49.761117|S|600|1.42|0|600
A|URG|20240717|11:15:53.791234|S|433|1.41|0|433
A|URG|20240717|11:15:53.791234|S|267|1.41|0|267
A|URG|20240717|11:22:58.308948|S|700|1.415|0|700
A|URG|20240717|11:23:00.309048|S|233|1.41|0|233
A|URG|20240717|11:23:00.309048|S|100|1.41|0|100
A|URG|20240717|11:23:00.309048|S|367|1.41|0|367
A|URG|20240717|11:25:49.027726|S|1200|1.42|0|1200
A|URG|20240717|11:25:49.027726|S|300|1.42|0|300
A|URG|20240717|11:25:49.027727|S|100|1.42|0|100
A|URG|20240717|11:25:49.027727|S|100|1.42|0|100
A|URG|20240717|11:25:49.027727|S|300|1.42|0|300
A|URG|20240717|11:54:07.821392|S|100|1.415|0|100
A|URG|20240717|11:54:07.828190|S|100|1.415|0|100
A|URG|20240717|11:54:07.828191|S|200|1.415|0|200
A|URG|20240717|11:54:07.829261|S|307|1.415|0|307
A|URG|20240717|11:55:20.896550|S|280|1.415|0|280
A|URG|20240717|12:05:16.199612|S|600|1.41|0|600
A|URG|20240717|12:05:16.199612|S|233|1.41|0|233
A|URG|20240717|12:05:16.199612|S|5000|1.41|0|5000
A|URG|20240717|12:05:16.199612|S|100|1.41|0|100
A|URG|20240717|12:24:47.724357|S|300|1.405|0|300
A|URG|20240717|12:34:59.266357|S|1680|1.4|0|1680
A|URG|20240717|12:49:37.213969|S|530|1.4|0|530
A|URG|20240717|12:49:57.000054|S|670|1.4|0|670
A|URG|20240717|12:49:57.000055|S|100|1.4|0|100
A|URG|20240717|12:50:00.639172|S|400|1.405|0|400
A|URG|20240717|12:50:00.639243|S|400|1.405|0|400
A|URG|20240717|12:50:03.137530|S|200|1.4|0|200
A|URG|20240717|13:02:35.766353|S|500|1.41|0|500
A|URG|20240717|13:02:35.766353|S|100|1.41|0|100
A|URG|20240717|13:02:35.766353|S|100|1.41|0|100
A|URG|20240717|13:03:27.778358|S|600|1.42|0|600
A|URG|20240717|13:03:27.778359|S|100|1.42|0|100
A|URG|20240717|13:07:39.674435|S|400|1.415|0|400
A|URG|20240717|13:19:58.021059|S|2200|1.41|0|2200
A|URG|20240717|13:19:58.021059|S|56|1.41|0|56
A|URG|20240717|13:19:58.021059|S|1100|1.41|0|1100
A|URG|20240717|13:19:58.021085|S|44|1.41|0|44
A|URG|20240717|13:22:51.290976|S|400|1.405|0|400
A|URG|20240717|13:22:51.291052|S|400|1.405|0|400
A|URG|20240717|13:22:51.291233|S|400|1.405|0|400
A|URG|20240717|13:57:38.381891|S|100|1.41|0|100
A|URG|20240717|13:57:38.381891|S|400|1.41|0|400
A|URG|20240717|13:57:38.381891|S|200|1.41|0|200
A|URG|20240717|14:00:10.011790|S|100|1.41|0|100
A|URG|20240717|14:06:37.344063|S|100|1.41|0|100
A|URG|20240717|14:06:37.344064|S|500|1.41|0|500
A|URG|20240717|14:06:43.003978|S|1076|1.41|0|1076
A|URG|20240717|14:06:43.003997|S|124|1.41|0|124
A|URG|20240717|14:06:53.722448|S|50|1.415|0|50
A|URG|20240717|14:21:02.168066|S|100|1.42|0|100
A|URG|20240717|14:21:41.971597|S|100|1.425|0|100
A|URG|20240717|14:21:41.972211|S|100|1.425|0|100
A|URG|20240717|14:23:53.622993|S|100|1.425|0|100
A|URG|20240717|14:42:32.460262|E|700|1.425|0|700
A|URG|20240717|14:42:32.460345|S|500|1.42|0|500
A|URG|20240717|14:42:32.460345|S|300|1.42|0|300
A|URG|20240717|14:42:32.460347|S|200|1.42|0|200
A|URG|20240717|14:42:32.460348|S|100|1.42|0|100
A|URG|20240717|14:42:32.460348|S|3300|1.42|0|3300
A|URG|20240717|14:42:32.460348|S|200|1.42|0|200
A|URG|20240717|14:42:32.460475|S|4600|1.42|0|4600
A|URG|20240717|14:42:32.460546|S|3600|1.42|0|3600
A|URG|20240717|14:42:32.460702|S|100|1.42|0|100
A|URG|20240717|14:42:32.460779|E|100|1.42|0|100
A|URG|20240717|14:42:32.460788|E|1100|1.42|0|1100
A|URG|20240717|14:42:32.461368|S|5200|1.42|0|5200
A|URG|20240717|14:42:33.510035|S|5998|1.42|0|5998
A|URG|20240717|14:44:48.644874|S|800|1.42|0|800
A|URG|20240717|14:51:17.947874|E|100|1.42|0|100
A|URG|20240717|14:51:21.360506|S|100|1.42|0|100
A|URG|20240717|14:51:21.360506|S|102|1.42|0|102
A|URG|20240717|14:51:26.963726|S|1400|1.415|0|1400
A|URG|20240717|14:55:44.014519|S|550|1.415|0|550
A|URG|20240717|15:05:48.054526|S|100|1.415|0|100
A|URG|20240717|15:05:48.055160|S|100|1.415|0|100
A|URG|20240717|15:05:48.055752|S|111|1.415|0|111
A|URG|20240717|15:05:48.056354|S|100|1.415|0|100
A|URG|20240717|15:27:08.088421|S|100|1.41|0|100
A|URG|20240717|15:27:11.091330|S|100|1.41|0|100
A|URG|20240717|15:27:14.093863|S|100|1.41|0|100
A|URG|20240717|15:27:17.095659|S|100|1.41|0|100
A|URG|20240717|15:27:17.112438|S|100|1.41|0|100
A|URG|20240717|15:27:20.115784|S|400|1.41|0|400
A|URG|20240717|15:27:57.005967|S|100|1.41|0|100
A|URG|20240717|15:28:08.034239|S|100|1.41|0|100
A|URG|20240717|15:28:19.006754|S|100|1.41|0|100
A|URG|20240717|15:28:31.052228|S|100|1.41|0|100
A|URG|20240717|15:28:42.039501|S|100|1.41|0|100
A|URG|20240717|15:28:53.008894|S|100|1.41|0|100
A|URG|20240717|15:29:04.009743|S|100|1.41|0|100
A|URG|20240717|15:29:15.011853|S|100|1.41|0|100
A|URG|20240717|15:29:25.012417|S|100|1.41|0|100
A|URG|20240717|15:29:35.038873|S|100|1.41|0|100
A|URG|20240717|15:29:46.009956|S|100|1.41|0|100
A|URG|20240717|15:29:56.453832|S|100|1.41|0|100
A|URG|20240717|15:30:05.044442|S|100|1.41|0|100
A|URG|20240717|15:30:14.047804|S|100|1.41|0|100
A|URG|20240717|15:30:22.955866|S|100|1.41|0|100
A|URG|20240717|15:30:32.013518|S|100|1.41|0|100
A|URG|20240717|15:38:13.866932|S|100|1.415|0|100
A|URG|20240717|15:38:13.867551|S|100|1.415|0|100
A|URG|20240717|15:38:37.596957|S|100|1.415|0|100
A|URG|20240717|15:40:42.443152|S|62|1.415|0|62
A|URG|20240717|15:41:50.806966|S|100|1.415|0|100
A|URG|20240717|15:44:20.965234|S|500|1.415|0|500
A|URG|20240717|15:50:00.007482|S|400|1.415|0|400
A|URG|20240717|15:50:00.007483|S|800|1.42|0|800
A|URG|20240717|15:50:00.007485|S|200|1.42|0|200
A|URG|20240717|15:50:00.007486|S|4700|1.42|0|4700
A|URG|20240717|15:51:55.457928|S|100|1.415|0|100
A|URG|20240717|15:52:15.975412|S|100|1.415|0|100
A|URG|20240717|15:52:15.976017|S|100|1.415|0|100
A|URG|20240717|15:52:56.445322|S|100|1.415|0|100
A|URG|20240717|15:53:26.788259|S|100|1.415|0|100
A|URG|20240717|15:53:39.540961|S|100|1.415|0|100
A|URG|20240717|15:53:39.541529|S|100|1.415|0|100
A|URG|20240717|15:53:57.011957|S|100|1.415|0|100
A|URG|20240717|15:54:27.276067|S|100|1.415|0|100
A|URG|20240717|15:54:30.446501|S|100|1.415|0|100
A|URG|20240717|15:54:30.452464|S|100|1.415|0|100
A|URG|20240717|15:54:30.453043|S|100|1.415|0|100
A|URG|20240717|15:54:41.134107|S|100|1.415|0|100
A|URG|20240717|15:54:41.134723|S|100|1.415|0|100
A|URG|20240717|15:54:57.674662|S|79|1.415|0|79
A|URG|20240717|15:55:01.466745|S|184|1.415|0|184
A|URG|20240717|15:55:14.342808|S|72|1.415|0|72
A|URG|20240717|15:55:27.895031|S|100|1.415|0|100
A|URG|20240717|15:55:37.006564|S|100|1.415|0|100
A|URG|20240717|15:55:58.083961|S|100|1.415|0|100
A|URG|20240717|15:56:09.144674|S|100|1.415|0|100
A|URG|20240717|15:56:12.113031|S|294|1.415|0|294
A|URG|20240717|15:56:28.331474|S|100|1.415|0|100
A|URG|20240717|15:56:58.632699|S|100|1.415|0|100
A|URG|20240717|15:57:28.870183|S|100|1.415|0|100
A|URG|20240717|15:58:50.265761|S|44|1.415|0|44
A|URG|20240717|15:58:50.541728|S|76|1.415|0|76
A|URG|20240717|15:58:50.852562|S|384|1.415|0|384
A|URG|20240717|15:59:30.561215|E|5|1.41|0|5
A|URG|20240717|15:59:30.561216|E|7995|1.41|0|7995
A|URG|20240717|15:59:31.055132|S|247|1.415|0|247
A|URG|20240717|15:59:31.735497|S|83|1.415|0|83
A|URG|20240717|15:59:32.225408|S|139|1.415|0|139
A|URG|20240717|15:59:32.314727|S|130|1.415|0|130
A|URG|20240717|15:59:36.454354|S|236|1.415|0|236
A|URG|20240717|15:59:36.728227|S|76|1.415|0|76
A|URG|20240717|15:59:36.804827|S|63|1.415|0|63
A|URG|20240717|15:59:37.077256|S|61|1.415|0|61
A|URG|20240717|15:59:37.356924|S|67|1.415|0|67
A|URG|20240717|15:59:37.431073|S|53|1.415|0|53
A|URG|20240717|15:59:37.712228|S|55|1.415|0|55
A|URG|20240717|15:59:43.048057|S|55|1.41|0|55
A|URG|20240717|15:59:44.583466|S|95|1.41|0|95
A|URG|20240717|15:59:51.333217|S|136|1.41|0|136
A|URG|20240717|15:59:51.739149|S|505|1.415|0|505
A|URG|20240717|15:59:54.049695|S|17|1.41|0|17
A|URG|20240717|15:59:55.533776|S|84|1.42|0|84
A|URG|20240717|15:59:57.052091|S|84|1.41|0|84
A|URG|20240717|15:59:59.114259|S|361|1.42|0|361
A|URG|20240717|15:59:59.114259|S|216|1.42|0|216
A|URG|20240717|16:00:00.039186|S|89928|1.42|61110|72422
A|URGN|20240717|13:10:21.311776|S|21|16.78|0|21
A|URGN|20240717|15:58:45.173121|S|62|16.88|0|62
A|URI|20240717|09:47:33.391291|S|5|734.52|0|5
A|URI|20240717|09:54:37.380937|S|50|736.63|0|50
A|URI|20240717|09:54:38.245024|S|12|737.12|0|12
A|URI|20240717|09:55:54.687828|S|17|737|0|17
A|URI|20240717|09:56:23.101760|S|3|737.05|0|3
A|URI|20240717|09:56:23.101780|S|6|737.05|0|6
A|URI|20240717|09:56:23.101791|S|1|737.05|0|1
A|URI|20240717|09:56:23.101833|S|5|737.05|0|5
A|URI|20240717|09:56:23.101859|S|5|737.05|0|5
A|URI|20240717|09:56:34.018539|S|90|738.52|0|90
A|URI|20240717|09:56:54.121053|S|20|739.05|0|20
A|URI|20240717|09:57:13.144151|S|20|738.99|0|20
A|URI|20240717|09:58:12.788026|S|6|738.99|0|6
A|URI|20240717|09:58:12.788063|S|4|738.99|0|4
A|URI|20240717|09:58:12.788064|S|1|738.99|0|1
A|URI|20240717|09:58:12.788066|S|9|738.99|0|9
A|URI|20240717|10:02:49.025411|S|4|736.93|0|4
A|URI|20240717|10:02:49.025429|S|1|736.93|0|1
A|URI|20240717|10:02:49.025442|S|1|736.93|0|1
A|URI|20240717|10:02:49.025443|S|1|736.93|0|1
A|URI|20240717|10:02:49.025454|S|13|736.93|0|13
A|URI|20240717|10:03:19.634973|S|1|737.1|0|1
A|URI|20240717|10:03:54.105761|S|2|737.4|0|2
A|URI|20240717|10:04:19.860812|S|2|738.35|0|2
A|URI|20240717|10:04:35.924570|S|50|738.26|0|50
A|URI|20240717|10:06:41.938792|S|20|735.55|0|20
A|URI|20240717|10:07:50.657748|S|20|735.32|0|20
A|URI|20240717|10:09:32.491116|S|66|732.47|0|66
A|URI|20240717|10:11:04.195837|S|20|733.38|0|20
A|URI|20240717|10:11:11.160290|S|20|733.17|0|20
A|URI|20240717|10:17:46.258475|S|2|737.15|0|2
A|URI|20240717|10:27:20.831202|S|20|731.35|0|20
A|URI|20240717|10:27:40.644279|S|20|731.25|0|20
A|URI|20240717|10:31:03.998781|S|20|728.46|0|20
A|URI|20240717|10:31:03.998873|S|20|728.18|0|20
A|URI|20240717|10:31:03.998873|S|19|728.46|0|19
A|URI|20240717|10:34:18.714780|S|1|725.45|0|1
A|URI|20240717|10:39:21.585959|S|20|721|0|20
A|URI|20240717|10:40:05.593962|S|7|723.33|0|7
A|URI|20240717|10:40:25.806611|S|20|722.65|0|20
A|URI|20240717|10:41:13.788890|S|1|722.25|0|1
A|URI|20240717|10:41:19.912317|S|19|722.25|0|19
A|URI|20240717|10:42:18.960195|S|20|721|0|20
A|URI|20240717|10:54:19.056960|S|11|726.85|0|11
A|URI|20240717|10:54:59.908730|S|20|726.85|0|20
A|URI|20240717|10:55:48.609041|S|9|725.85|0|9
A|URI|20240717|10:55:48.609092|S|1|725.85|0|1
A|URI|20240717|10:55:48.610793|S|10|725.85|0|10
A|URI|20240717|10:56:11.393195|S|6|726.01|0|6
A|URI|20240717|10:56:19.571917|S|7|726.05|0|7
A|URI|20240717|10:56:51.947597|S|20|726.02|0|20
A|URI|20240717|10:58:40.469913|S|5|725.55|0|5
A|URI|20240717|10:59:13.273279|S|20|725.6|0|20
A|URI|20240717|11:17:35.882645|S|20|729.29|0|20
A|URI|20240717|11:19:04.957244|S|1|732|0|1
A|URI|20240717|11:19:04.957495|S|8|732|0|8
A|URI|20240717|11:20:00.079106|S|20|732|0|20
A|URI|20240717|11:20:46.708246|S|20|732.01|0|20
A|URI|20240717|11:21:24.048172|S|1|732|0|1
A|URI|20240717|11:21:24.048204|S|3|732|0|3
A|URI|20240717|11:21:24.048214|S|16|732|0|16
A|URI|20240717|11:23:07.438636|S|16|732|0|16
A|URI|20240717|11:23:07.465587|S|4|732|0|4
A|URI|20240717|11:41:01.208991|S|1|733.2|0|1
A|URI|20240717|11:42:50.021929|S|2|733|0|2
A|URI|20240717|11:42:50.703375|S|18|733|0|18
A|URI|20240717|11:44:19.776762|S|9|733.5|0|9
A|URI|20240717|11:45:08.491823|S|10|734.27|0|10
A|URI|20240717|12:00:20.544290|S|7|734.85|0|7
A|URI|20240717|12:02:00.908782|S|20|734.99|0|20
A|URI|20240717|12:03:55.044051|S|1|735.19|0|1
A|URI|20240717|12:03:55.199210|S|3|735.19|0|3
A|URI|20240717|12:04:11.782616|S|16|735.19|0|16
A|URI|20240717|12:04:11.784400|S|4|735.5|0|4
A|URI|20240717|12:08:53.687781|S|20|735|0|20
A|URI|20240717|12:18:27.870579|S|2|735.2|0|2
A|URI|20240717|12:20:17.979888|S|2|734.58|0|2
A|URI|20240717|12:20:17.980050|S|2|734.6|0|2
A|URI|20240717|12:26:07.598881|S|1|732.99|0|1
A|URI|20240717|12:36:50.963908|S|20|731.4|0|20
A|URI|20240717|12:47:39.483286|S|20|731.02|0|20
A|URI|20240717|12:47:45.637619|S|20|731.01|0|20
A|URI|20240717|12:47:50.394671|S|10|731.01|0|10
A|URI|20240717|12:47:55.344359|S|10|731.02|0|10
A|URI|20240717|12:48:00.403459|S|10|731.02|0|10
A|URI|20240717|12:48:04.215894|S|10|731.02|0|10
A|URI|20240717|12:48:20.583362|S|4|731.06|0|4
A|URI|20240717|12:49:20.378819|S|3|731.12|0|3
A|URI|20240717|12:49:56.971121|S|6|731.81|0|6
A|URI|20240717|12:53:30.000601|S|1|731.89|0|1
A|URI|20240717|12:53:49.868245|S|13|731.8|0|13
A|URI|20240717|12:54:33.787554|S|1|731.94|0|1
A|URI|20240717|13:03:21.185299|S|6|731.05|0|6
A|URI|20240717|13:03:45.325852|S|20|731.02|0|20
A|URI|20240717|13:03:55.874966|S|10|730.4|0|10
A|URI|20240717|13:07:00.007102|S|3|728.65|0|3
A|URI|20240717|13:07:07.194235|S|20|728.64|0|20
A|URI|20240717|13:14:14.450730|S|1|727.1|0|1
A|URI|20240717|13:15:34.961613|S|10|727.01|0|10
A|URI|20240717|13:20:45.558360|S|1|729.6|0|1
A|URI|20240717|13:21:48.869046|S|10|729.31|0|10
A|URI|20240717|13:27:15.034261|S|20|729.04|0|20
A|URI|20240717|13:29:25.568046|S|20|729.25|0|20
A|URI|20240717|13:31:22.276744|S|20|729.4|0|20
A|URI|20240717|13:31:36.008487|S|20|729.23|0|20
A|URI|20240717|13:38:00.020337|S|1|729.1|0|1
A|URI|20240717|13:38:00.020457|S|1|729.1|0|1
A|URI|20240717|13:40:31.625694|S|7|728.02|0|7
A|URI|20240717|13:41:20.496448|S|2|728.02|0|2
A|URI|20240717|13:42:59.114718|S|7|728.05|0|7
A|URI|20240717|13:43:00.004061|S|2|728.74|0|2
A|URI|20240717|13:44:12.860930|S|6|728.46|0|6
A|URI|20240717|13:44:46.938099|S|10|728.5|0|10
A|URI|20240717|13:52:01.247432|S|1|727.92|0|1
A|URI|20240717|13:52:47.259345|S|2|727.9|0|2
A|URI|20240717|13:53:02.193173|S|8|727.9|0|8
A|URI|20240717|13:53:39.025051|S|20|727.92|0|20
A|URI|20240717|13:56:44.334161|S|2|727.93|0|2
A|URI|20240717|13:57:50.935167|S|20|727.1|0|20
A|URI|20240717|13:58:19.032329|S|20|727.1|0|20
A|URI|20240717|13:58:19.032330|S|20|727.08|0|20
A|URI|20240717|13:58:20.971012|S|1|727.08|0|1
A|URI|20240717|13:58:20.971255|S|19|727.08|0|19
A|URI|20240717|13:58:25.445688|S|1|727.59|0|1
A|URI|20240717|13:58:25.445689|S|1|727.88|0|1
A|URI|20240717|14:01:20.970647|S|2|726.7|0|2
A|URI|20240717|14:02:51.023766|S|20|726.03|0|20
A|URI|20240717|14:02:51.023766|S|44|726.08|0|44
A|URI|20240717|14:02:51.023778|S|20|726.08|0|20
A|URI|20240717|14:03:19.747960|S|3|726.56|0|3
A|URI|20240717|14:03:19.749936|S|1|726.56|0|1
A|URI|20240717|14:03:19.752507|S|6|726.56|0|6
A|URI|20240717|14:03:19.761296|S|1|726.56|0|1
A|URI|20240717|14:03:19.763153|S|3|726.56|0|3
A|URI|20240717|14:03:19.764024|S|1|726.77|0|1
A|URI|20240717|14:04:06.656139|S|1|726.97|0|1
A|URI|20240717|14:16:52.189727|S|20|728.6|0|20
A|URI|20240717|14:42:12.705441|S|20|727.82|0|20
A|URI|20240717|14:54:15.525451|S|2|725.77|0|2
A|URI|20240717|15:24:58.812511|S|20|726.42|0|20
A|UROY|20240717|09:31:57.440350|S|100|2.555|0|100
A|UROY|20240717|09:41:29.845262|S|200|2.545|0|200
A|UROY|20240717|09:41:29.848577|S|100|2.56|0|100
A|UROY|20240717|09:42:38.320974|S|100|2.56|0|100
A|UROY|20240717|10:14:52.482926|S|100|2.53|0|100
A|UROY|20240717|10:29:41.520768|S|100|2.53|0|100
A|UROY|20240717|10:50:17.544950|S|100|2.52|0|100
A|UROY|20240717|10:50:17.548123|S|100|2.525|0|100
A|UROY|20240717|10:52:10.610472|S|400|2.515|0|400
A|UROY|20240717|10:52:10.610536|S|100|2.515|0|100
A|UROY|20240717|10:52:10.614299|S|100|2.53|0|100
A|UROY|20240717|10:56:53.271019|S|100|2.52|0|100
A|UROY|20240717|11:54:07.598279|E|100|2.51|0|100
A|UROY|20240717|12:07:03.416987|S|100|2.48|0|100
A|UROY|20240717|12:07:03.416987|S|100|2.48|0|100
A|UROY|20240717|12:40:05.714170|S|100|2.43|0|100
A|UROY|20240717|12:42:54.184780|S|100|2.43|0|100
A|UROY|20240717|13:40:04.164255|S|100|2.475|0|100
A|UROY|20240717|13:41:16.617638|S|100|2.48|0|100
A|UROY|20240717|13:41:16.617638|S|100|2.48|0|100
A|UROY|20240717|13:53:41.933573|S|4|2.46|0|4
A|UROY|20240717|13:53:41.933615|S|96|2.465|0|96
A|UROY|20240717|14:56:27.400301|S|100|2.46|0|100
A|UROY|20240717|15:28:31.654584|S|100|2.46|0|100
A|UROY|20240717|15:49:27.340153|S|100|2.46|0|100
A|UROY|20240717|15:52:33.591591|S|100|2.465|0|100
A|UROY|20240717|15:55:36.579701|S|14|2.465|0|14
A|URTY|20240717|09:30:03.876317|S|27|56.23|0|27
A|URTY|20240717|09:30:03.881065|S|273|56.23|0|273
A|URTY|20240717|09:30:05.176287|S|100|56.32|0|100
A|URTY|20240717|09:30:08.161031|S|100|56.39|0|100
A|URTY|20240717|09:30:10.097789|S|7|56.36|0|7
A|URTY|20240717|09:30:15.950360|S|200|56.41|0|200
A|URTY|20240717|09:30:27.483570|S|200|56.27|0|200
A|URTY|20240717|09:30:57.713319|S|100|56.47|0|100
A|URTY|20240717|09:30:57.713350|S|100|56.47|0|100
A|URTY|20240717|09:31:00.629780|S|200|56.47|0|200
A|URTY|20240717|09:31:32.028127|S|134|56.57|0|134
A|URTY|20240717|09:31:32.028127|S|200|56.57|0|200
A|URTY|20240717|09:31:32.028144|S|66|56.57|0|66
A|URTY|20240717|09:32:20.715798|S|200|56.6|0|200
A|URTY|20240717|09:32:26.013013|S|110|56.59|0|110
A|URTY|20240717|09:32:26.013031|S|90|56.59|0|90
A|URTY|20240717|09:32:29.681269|S|202|56.58|0|202
A|URTY|20240717|09:32:31.093072|S|300|56.53|0|300
A|URTY|20240717|09:33:28.338739|S|141|56.77|0|141
A|URTY|20240717|09:33:28.338754|S|159|56.77|0|159
A|URTY|20240717|09:33:28.338754|S|282|56.77|0|282
A|URTY|20240717|09:33:28.338777|S|18|56.77|0|18
A|URTY|20240717|09:33:39.948117|S|179|56.95|0|179
A|URTY|20240717|09:34:44.211602|S|205|57.33|0|205
A|URTY|20240717|09:34:57.766987|S|100|57.32|0|100
A|URTY|20240717|09:35:54.461959|S|92|57.37|0|92
A|URTY|20240717|09:35:58.197375|S|300|57.4|0|300
A|URTY|20240717|09:36:02.320688|S|100|57.44|0|100
A|URTY|20240717|09:36:56.392907|S|10|57.65|0|10
A|URTY|20240717|09:36:57.487988|S|400|57.58|0|400
A|URTY|20240717|09:37:07.192798|S|300|57.44|0|300
A|URTY|20240717|09:37:35.360140|S|300|57.56|0|300
A|URTY|20240717|09:37:35.360140|S|300|57.56|0|300
A|URTY|20240717|09:38:21.583080|S|27|57.88|0|27
A|URTY|20240717|09:38:21.583080|S|400|57.88|0|400
A|URTY|20240717|09:38:29.105555|S|400|57.82|0|400
A|URTY|20240717|09:38:29.121759|S|400|57.83|0|400
A|URTY|20240717|09:38:43.062084|S|324|57.79|0|324
A|URTY|20240717|09:38:43.062728|S|76|57.79|0|76
A|URTY|20240717|09:38:45.890136|S|200|57.82|0|200
A|URTY|20240717|09:38:45.890254|S|71|57.82|0|71
A|URTY|20240717|09:38:54.126082|S|30|57.79|0|30
A|URTY|20240717|09:38:56.624108|S|400|57.85|0|400
A|URTY|20240717|09:39:14.254243|S|400|57.97|0|400
A|URTY|20240717|09:39:22.835096|S|400|57.96|0|400
A|URTY|20240717|09:39:55.352742|S|100|57.85|0|100
A|URTY|20240717|09:40:22.095934|S|100|57.72|0|100
A|URTY|20240717|09:40:34.987422|S|55|57.65|0|55
A|URTY|20240717|09:40:40.985811|S|337|57.66|0|337
A|URTY|20240717|09:42:51.187546|S|100|57.29|0|100
A|URTY|20240717|09:44:00.264898|S|248|57.48|0|248
A|URTY|20240717|09:44:30.231415|S|100|57.45|0|100
A|URTY|20240717|09:44:31.931676|S|200|57.43|0|200
A|URTY|20240717|09:44:31.931762|S|100|57.43|0|100
A|URTY|20240717|09:46:11.807138|S|40|57.86|0|40
A|URTY|20240717|09:46:20.081229|S|300|57.87|0|300
A|URTY|20240717|09:46:20.081229|S|300|57.87|0|300
A|URTY|20240717|09:46:22.862958|S|300|57.93|0|300
A|URTY|20240717|09:46:22.862995|S|6|57.93|0|6
A|URTY|20240717|09:46:56.829784|S|62|58.14|0|62
A|URTY|20240717|09:46:56.829805|S|338|58.14|0|338
A|URTY|20240717|09:48:36.278971|S|400|58.06|0|400
A|URTY|20240717|09:49:27.035496|S|100|58.17|0|100
A|URTY|20240717|09:49:33.500828|S|100|58.17|0|100
A|URTY|20240717|09:49:45.430004|S|100|58.15|0|100
A|URTY|20240717|09:51:49.403926|S|300|58.9|0|300
A|URTY|20240717|09:51:49.403926|S|300|58.9|0|300
A|URTY|20240717|09:52:07.959605|S|46|58.95|0|46
A|URTY|20240717|09:52:14.626737|S|30|58.99|0|30
A|URTY|20240717|09:52:37.598171|S|400|59.03|0|400
A|URTY|20240717|09:52:37.614670|S|400|59.02|0|400
A|URTY|20240717|09:52:37.629848|S|400|59.03|0|400
A|URTY|20240717|09:53:08.024683|S|30|59.18|0|30
A|URTY|20240717|09:53:08.129061|S|1|59.16|0|1
A|URTY|20240717|09:53:41.740386|S|207|59.06|0|207
A|URTY|20240717|09:53:41.740401|S|193|59.06|0|193
A|URTY|20240717|09:53:41.740653|S|108|59.07|0|108
A|URTY|20240717|09:53:41.740733|S|292|59.07|0|292
A|URTY|20240717|09:54:18.167427|S|300|59.28|0|300
A|URTY|20240717|09:54:18.167516|S|300|59.28|0|300
A|URTY|20240717|09:54:18.175747|S|300|59.29|0|300
A|URTY|20240717|09:54:28.150527|S|193|59.21|0|193
A|URTY|20240717|09:55:21.413276|S|300|59.15|0|300
A|URTY|20240717|09:55:21.413276|S|300|59.15|0|300
A|URTY|20240717|09:55:21.416553|S|300|59.16|0|300
A|URTY|20240717|09:55:50.210288|E|300|59.09|0|300
A|URTY|20240717|09:56:08.683280|S|54|59.08|0|54
A|URTY|20240717|09:57:10.468524|S|400|58.85|0|400
A|URTY|20240717|09:57:10.468524|S|300|58.85|0|300
A|URTY|20240717|09:58:11.334509|S|300|58.92|0|300
A|URTY|20240717|09:58:21.684711|S|84|58.91|0|84
A|URTY|20240717|09:59:29.606843|S|300|58.94|0|300
A|URTY|20240717|09:59:32.813053|S|11|58.87|0|11
A|URTY|20240717|09:59:32.813101|S|300|58.87|0|300
A|URTY|20240717|09:59:32.813101|S|289|58.87|0|289
A|URTY|20240717|09:59:40.020023|S|300|58.85|0|300
A|URTY|20240717|09:59:41.636711|S|300|58.85|0|300
A|URTY|20240717|09:59:41.636711|S|300|58.85|0|300
A|URTY|20240717|09:59:42.216407|S|13|58.86|0|13
A|URTY|20240717|09:59:51.692140|S|400|58.82|0|400
A|URTY|20240717|09:59:51.692140|S|400|58.82|0|400
A|URTY|20240717|09:59:53.986420|S|100|58.81|0|100
A|URTY|20240717|10:00:05.018284|S|400|58.6|0|400
A|URTY|20240717|10:00:05.187356|S|347|58.62|0|347
A|URTY|20240717|10:00:05.187390|S|53|58.62|0|53
A|URTY|20240717|10:00:12.290885|S|59|58.67|0|59
A|URTY|20240717|10:00:38.474654|S|300|58.53|0|300
A|URTY|20240717|10:01:01.894531|S|296|58.36|0|296
A|URTY|20240717|10:05:06.516646|S|400|58.16|0|400
A|URTY|20240717|10:06:15.766384|S|300|57.85|0|300
A|URTY|20240717|10:10:04.959848|S|400|57.09|0|400
A|URTY|20240717|10:10:04.959848|S|400|57.09|0|400
A|URTY|20240717|10:11:06.545420|S|87|57.21|0|87
A|URTY|20240717|10:11:08.786344|S|300|57.18|0|300
A|URTY|20240717|10:11:53.413574|S|79|56.96|0|79
A|URTY|20240717|10:14:02.166580|S|2|57.61|0|2
A|URTY|20240717|10:14:45.580297|S|128|57.67|0|128
A|URTY|20240717|10:14:45.580328|S|172|57.67|0|172
A|URTY|20240717|10:16:07.863851|S|300|57.76|0|300
A|URTY|20240717|10:17:40.067751|S|58|57.68|0|58
A|URTY|20240717|10:17:40.067764|S|242|57.68|0|242
A|URTY|20240717|10:17:40.067765|S|237|57.68|0|237
A|URTY|20240717|10:18:00.760887|S|300|57.57|0|300
A|URTY|20240717|10:21:01.827143|S|300|57.45|0|300
A|URTY|20240717|10:22:51.932107|S|109|57.51|0|109
A|URTY|20240717|10:31:57.959182|S|349|57.28|0|349
A|URTY|20240717|10:37:08.957313|S|400|56.79|0|400
A|URTY|20240717|10:37:50.807416|S|200|56.73|0|200
A|URTY|20240717|10:37:50.807476|S|200|56.73|0|200
A|URTY|20240717|10:38:29.314635|S|400|56.63|0|400
A|URTY|20240717|10:40:59.630391|S|338|56.78|0|338
A|URTY|20240717|10:40:59.630391|S|400|56.78|0|400
A|URTY|20240717|10:40:59.630416|S|62|56.78|0|62
A|URTY|20240717|10:49:48.431340|S|128|56.73|0|128
A|URTY|20240717|10:49:48.431365|S|272|56.73|0|272
A|URTY|20240717|10:51:17.310893|S|16|56.71|0|16
A|URTY|20240717|10:52:56.251402|S|126|57.02|0|126
A|URTY|20240717|11:20:19.942558|S|100|57.11|0|100
A|URTY|20240717|11:20:27.161465|S|244|57.09|0|244
A|URTY|20240717|11:20:27.161481|S|156|57.09|0|156
A|URTY|20240717|11:27:56.786553|S|400|56.82|0|400
A|URTY|20240717|11:37:08.224952|S|100|56.6|0|100
A|URTY|20240717|11:37:22.976910|S|100|56.4|0|100
A|URTY|20240717|11:39:36.515831|S|34|56.73|0|34
A|URTY|20240717|11:48:41.557683|S|378|56.76|0|378
A|URTY|20240717|11:48:41.557700|S|22|56.76|0|22
A|URTY|20240717|11:50:53.220973|S|200|56.6|0|200
A|URTY|20240717|11:56:39.715644|S|100|56.9|0|100
A|URTY|20240717|12:00:40.291889|S|400|57|0|400
A|URTY|20240717|12:01:09.790934|S|384|57.05|0|384
A|URTY|20240717|12:10:00.105940|S|100|56.5|0|100
A|URTY|20240717|12:10:20.813957|S|400|56.39|0|400
A|URTY|20240717|12:19:12.045395|S|300|56.53|0|300
A|URTY|20240717|12:25:25.445704|S|400|56.07|0|400
A|URTY|20240717|12:25:25.464485|S|400|56.05|0|400
A|URTY|20240717|12:25:26.965634|S|100|56.07|0|100
A|URTY|20240717|12:26:51.966012|S|100|56.26|0|100
A|URTY|20240717|12:27:26.402713|S|100|56.32|0|100
A|URTY|20240717|12:27:54.327441|S|89|56.35|0|89
A|URTY|20240717|12:49:46.181144|S|100|55.93|0|100
A|URTY|20240717|12:53:44.192971|S|100|56.04|0|100
A|URTY|20240717|13:06:40.558241|S|2|55.95|0|2
A|URTY|20240717|13:06:46.467659|S|229|55.9|0|229
A|URTY|20240717|13:08:06.289944|S|118|55.95|0|118
A|URTY|20240717|13:08:06.290139|S|182|55.95|0|182
A|URTY|20240717|13:20:12.101632|S|400|55.65|0|400
A|URTY|20240717|13:20:26.640289|S|1|55.6|0|1
A|URTY|20240717|13:20:26.640298|S|1|55.6|0|1
A|URTY|20240717|13:26:05.688426|S|300|56.02|0|300
A|URTY|20240717|13:29:25.671853|S|100|56.09|0|100
A|URTY|20240717|13:29:30.435984|S|400|56.09|0|400
A|URTY|20240717|13:41:56.785818|S|100|56.29|0|100
A|URTY|20240717|13:45:12.285524|S|132|56.28|0|132
A|URTY|20240717|13:45:12.285584|S|100|56.28|0|100
A|URTY|20240717|13:45:12.285850|S|36|56.28|0|36
A|URTY|20240717|13:50:33.137981|S|400|56.15|0|400
A|URTY|20240717|13:50:33.137981|S|400|56.15|0|400
A|URTY|20240717|13:51:10.286275|S|300|56.03|0|300
A|URTY|20240717|14:00:20.967573|S|100|56.12|0|100
A|URTY|20240717|14:26:21.284710|S|100|56.57|0|100
A|URTY|20240717|14:26:21.288233|S|600|56.57|0|600
A|URTY|20240717|14:33:43.968736|S|300|56.5|0|300
A|URTY|20240717|14:33:44.065818|S|1|56.49|0|1
A|URTY|20240717|15:08:37.068469|S|3|56.4|0|3
A|URTY|20240717|15:54:03.677856|S|200|56.4|0|200
A|USA|20240717|10:06:28.618722|S|100|7.07|0|100
A|USA|20240717|10:06:28.624319|S|100|7.08|0|100
A|USA|20240717|10:06:28.633261|S|100|7.09|0|100
A|USA|20240717|11:14:47.409159|S|200|7.055|0|200
A|USA|20240717|11:14:47.531874|S|48|7.055|0|48
A|USA|20240717|11:14:47.534551|S|200|7.055|0|200
A|USA|20240717|11:14:47.646479|S|108|7.055|0|108
A|USA|20240717|12:32:31.316539|S|100|7.05|0|100
A|USA|20240717|13:38:35.411794|S|100|7.05|0|100
A|USA|20240717|13:50:57.849456|S|200|7.045|0|200
A|USA|20240717|15:59:05.908767|S|100|7.06|0|100
A|USA|20240717|15:59:07.250205|S|100|7.06|0|100
A|USA|20240717|15:59:07.253575|S|100|7.06|0|100
A|USAC|20240717|11:54:33.821462|S|100|24.56|0|100
A|USAC|20240717|15:59:52.933525|S|100|24.62|0|100
A|USAP|20240717|13:19:32.586297|S|100|29.7|0|100
A|USAS|20240717|09:30:00.044236|S|5432|.29|40937|3133
A|USAS|20240717|09:30:46.711897|E|596|.281|0|596
A|USAS|20240717|09:30:46.712433|E|100|.2719|0|100
A|USAS|20240717|10:06:09.144189|S|100|.2808|0|100
A|USAS|20240717|10:06:09.409167|S|100|.28|0|100
A|USAS|20240717|10:13:39.236677|S|88|.2735|0|88
A|USAS|20240717|10:13:39.402078|S|100|.271|0|100
A|USAS|20240717|10:15:02.164948|S|200|.2735|0|200
A|USAS|20240717|10:26:12.228132|S|100|.2712|0|100
A|USAS|20240717|10:47:02.592374|S|100|.2717|0|100
A|USAS|20240717|10:49:34.447249|S|100|.2717|0|100
A|USAS|20240717|11:45:06.783815|S|100|.27|0|100
A|USAS|20240717|11:52:21.490533|S|100|.268|0|100
A|USAS|20240717|12:22:38.115894|S|100|.2691|0|100
A|USAS|20240717|12:22:38.115894|S|100|.2691|0|100
A|USAS|20240717|12:22:38.115948|S|100|.2691|0|100
A|USAS|20240717|12:22:38.115948|S|500|.2691|0|500
A|USAS|20240717|12:22:38.116678|S|100|.2691|0|100
A|USAS|20240717|12:22:38.116678|S|349|.2691|0|349
A|USAS|20240717|12:27:42.196945|S|100|.2688|0|100
A|USAS|20240717|12:41:13.252242|S|236|.2691|0|236
A|USAS|20240717|13:20:58.448946|S|100|.268|0|100
A|USAS|20240717|13:27:23.090986|S|100|.2698|0|100
A|USAS|20240717|14:02:35.370035|S|600|.2665|0|600
A|USAS|20240717|14:06:50.797062|S|100|.2697|0|100
A|USAS|20240717|14:07:11.252153|S|8900|.2665|0|8900
A|USAS|20240717|15:09:01.712835|S|100|.27|0|100
A|USAS|20240717|15:16:43.220752|S|100|.273|0|100
A|USAS|20240717|15:55:17.541795|S|88|.2656|0|88
A|USAS|20240717|15:55:30.685367|S|115|.2656|0|115
A|USAS|20240717|15:55:30.806454|S|328|.2656|0|328
A|USAS|20240717|15:55:30.819157|S|4772|.2651|0|4772
A|USAS|20240717|15:55:52.734809|S|82|.2651|0|82
A|USAS|20240717|15:56:00.704622|S|101|.2651|0|101
A|USAS|20240717|15:56:35.058076|S|4900|.2651|0|4900
A|USAS|20240717|15:57:06.572737|S|100|.2651|0|100
A|USAS|20240717|15:57:20.840759|S|2500|.264|0|2500
A|USAS|20240717|15:59:03.370937|S|2500|.263|0|2500
A|USAS|20240717|15:59:24.766203|S|5|.262|0|5
A|USAS|20240717|15:59:43.813018|S|500|.263|0|500
A|USAS|20240717|16:00:00.040370|S|12975|.2603|61036|12975
A|USB|20240717|09:30:30.071189|S|100|44.12|0|100
A|USB|20240717|09:30:30.072141|S|100|44.11|0|100
A|USB|20240717|09:30:30.347189|S|100|44.09|0|100
A|USB|20240717|09:30:30.347203|S|100|44.09|0|100
A|USB|20240717|09:30:32.411861|S|100|44.2|0|100
A|USB|20240717|09:30:32.831704|S|100|44.27|0|100
A|USB|20240717|09:30:41.865531|S|100|44.39|0|100
A|USB|20240717|09:30:46.885980|S|100|44.35|0|100
A|USB|20240717|09:30:53.883634|S|100|44.44|0|100
A|USB|20240717|09:31:05.909697|S|100|44.58|0|100
A|USB|20240717|09:31:05.910839|S|100|44.55|0|100
A|USB|20240717|09:31:18.966242|S|100|44.66|0|100
A|USB|20240717|09:31:19.492368|S|100|44.72|0|100
A|USB|20240717|09:32:18.906703|S|100|44.64|0|100
A|USB|20240717|09:32:31.098218|S|100|44.59|0|100
A|USB|20240717|09:32:38.459698|S|43|44.56|0|43
A|USB|20240717|09:32:49.841006|S|100|44.7|0|100
A|USB|20240717|09:33:20.064782|S|100|44.65|0|100
A|USB|20240717|09:33:28.219619|S|100|44.65|0|100
A|USB|20240717|09:33:42.736871|S|100|44.62|0|100
A|USB|20240717|09:33:49.187762|S|100|44.65|0|100
A|USB|20240717|09:34:07.078729|S|100|44.72|0|100
A|USB|20240717|09:34:07.087811|S|100|44.73|0|100
A|USB|20240717|09:34:07.125448|S|100|44.73|0|100
A|USB|20240717|09:34:39.105789|S|100|44.56|0|100
A|USB|20240717|09:34:45.022053|S|100|44.52|0|100
A|USB|20240717|09:34:51.442262|S|100|44.45|0|100
A|USB|20240717|09:35:26.370649|S|100|44.44|0|100
A|USB|20240717|09:35:34.860115|S|100|44.52|0|100
A|USB|20240717|09:35:43.371828|S|100|44.46|0|100
A|USB|20240717|09:36:01.965085|S|100|44.36|0|100
A|USB|20240717|09:36:14.193327|S|100|44.43|0|100
A|USB|20240717|09:36:20.516934|S|100|44.41|0|100
A|USB|20240717|09:36:41.657714|S|100|44.49|0|100
A|USB|20240717|09:37:48.306220|S|100|44.63|0|100
A|USB|20240717|09:38:06.477029|S|100|44.55|0|100
A|USB|20240717|09:38:28.360169|S|100|44.57|0|100
A|USB|20240717|09:38:29.394818|S|100|44.58|0|100
A|USB|20240717|09:38:30.758356|S|100|44.61|0|100
A|USB|20240717|09:38:58.318444|S|100|44.77|0|100
A|USB|20240717|09:39:46.556366|S|100|44.95|0|100
A|USB|20240717|09:40:14.141614|S|100|44.92|0|100
A|USB|20240717|09:40:36.187343|S|100|44.81|0|100
A|USB|20240717|09:40:37.796851|S|100|44.85|0|100
A|USB|20240717|09:40:37.832679|S|91|44.89|0|91
A|USB|20240717|09:40:43.740399|S|100|44.85|0|100
A|USB|20240717|09:40:43.741021|S|88|44.84|0|88
A|USB|20240717|09:40:52.866430|S|100|44.84|0|100
A|USB|20240717|09:41:18.376314|S|100|44.79|0|100
A|USB|20240717|09:41:43.783764|S|100|44.8|0|100
A|USB|20240717|09:41:59.739941|S|100|44.69|0|100
A|USB|20240717|09:42:24.017006|S|100|44.77|0|100
A|USB|20240717|09:42:45.261985|S|100|44.84|0|100
A|USB|20240717|09:43:15.164769|S|100|44.8|0|100
A|USB|20240717|09:43:36.539712|S|30|44.88|0|30
A|USB|20240717|09:43:47.839893|S|100|44.91|0|100
A|USB|20240717|09:44:02.891867|S|100|44.885|0|100
A|USB|20240717|09:44:28.984262|S|100|44.88|0|100
A|USB|20240717|09:44:29.267563|S|100|44.87|0|100
A|USB|20240717|09:44:56.494974|S|100|44.89|0|100
A|USB|20240717|09:44:56.597557|S|100|44.86|0|100
A|USB|20240717|09:46:32.587568|S|100|45.035|0|100
A|USB|20240717|09:46:53.917563|S|100|45.04|0|100
A|USB|20240717|09:46:56.481483|S|100|45.065|0|100
A|USB|20240717|09:47:09.777294|S|100|45.08|0|100
A|USB|20240717|09:47:32.544853|S|100|45.03|0|100
A|USB|20240717|09:47:48.759149|S|100|44.93|0|100
A|USB|20240717|09:47:54.501577|S|100|44.94|0|100
A|USB|20240717|09:48:10.867079|S|100|44.9|0|100
A|USB|20240717|09:48:29.743475|S|100|44.885|0|100
A|USB|20240717|09:49:25.897189|S|100|45.05|0|100
A|USB|20240717|09:49:35.390942|S|100|45.05|0|100
A|USB|20240717|09:49:40.039070|S|100|45.06|0|100
A|USB|20240717|09:50:04.215962|S|100|45.12|0|100
A|USB|20240717|09:50:44.051841|S|66|45.22|0|66
A|USB|20240717|09:52:16.333643|S|100|45.33|0|100
A|USB|20240717|09:53:14.835626|S|100|45.2|0|100
A|USB|20240717|09:53:25.835204|S|100|45.23|0|100
A|USB|20240717|09:53:38.783813|S|100|45.21|0|100
A|USB|20240717|09:54:02.039102|S|100|45.22|0|100
A|USB|20240717|09:54:02.039102|S|100|45.23|0|100
A|USB|20240717|09:54:02.056431|S|100|45.21|0|100
A|USB|20240717|09:54:02.169190|S|100|45.2|0|100
A|USB|20240717|09:58:49.800087|S|92|45.02|0|92
A|USB|20240717|09:58:50.444909|S|22|45.05|0|22
A|USB|20240717|09:59:24.581268|S|100|45.11|0|100
A|USB|20240717|10:02:57.760120|S|100|45.09|0|100
A|USB|20240717|10:03:53.686584|S|100|45.215|0|100
A|USB|20240717|10:04:13.234546|S|100|45.2|0|100
A|USB|20240717|10:04:30.779368|S|61|45.25|0|61
A|USB|20240717|10:04:41.572554|S|100|45.22|0|100
A|USB|20240717|10:05:36.506200|S|100|45.21|0|100
A|USB|20240717|10:06:22.566731|S|14|45.17|0|14
A|USB|20240717|10:08:15.781024|S|100|45.06|0|100
A|USB|20240717|10:09:09.427332|S|1|44.95|0|1
A|USB|20240717|10:09:28.402992|S|100|44.94|0|100
A|USB|20240717|10:10:34.093643|S|100|45.01|0|100
A|USB|20240717|10:13:10.986276|S|72|45.06|0|72
A|USB|20240717|10:13:10.986291|S|28|45.06|0|28
A|USB|20240717|10:15:23.148360|S|100|45.09|0|100
A|USB|20240717|10:15:23.148375|S|100|45.09|0|100
A|USB|20240717|10:15:23.148389|S|100|45.09|0|100
A|USB|20240717|10:15:23.148409|S|100|45.09|0|100
A|USB|20240717|10:15:23.148461|S|1|45.09|0|1
A|USB|20240717|10:15:23.148499|S|99|45.09|0|99
A|USB|20240717|10:16:34.381765|S|100|45.21|0|100
A|USB|20240717|10:16:59.576731|S|1|45.23|0|1
A|USB|20240717|10:16:59.576990|S|52|45.23|0|52
A|USB|20240717|10:20:39.020724|S|63|45.11|0|63
A|USB|20240717|10:21:28.131764|S|1|45.15|0|1
A|USB|20240717|10:21:28.131926|S|99|45.15|0|99
A|USB|20240717|10:24:54.605616|S|100|45.1|0|100
A|USB|20240717|10:26:00.426703|S|100|45.16|0|100
A|USB|20240717|10:26:06.840062|S|100|45.16|0|100
A|USB|20240717|10:26:06.840082|S|1|45.16|0|1
A|USB|20240717|10:26:06.840159|S|1|45.16|0|1
A|USB|20240717|10:26:06.840159|S|99|45.16|0|99
A|USB|20240717|10:26:06.840564|S|100|45.16|0|100
A|USB|20240717|10:28:49.240261|S|100|45.26|0|100
A|USB|20240717|10:29:22.393060|S|100|45.32|0|100
A|USB|20240717|10:30:38.414751|S|100|45.28|0|100
A|USB|20240717|10:31:03.991761|S|100|45.26|0|100
A|USB|20240717|10:31:03.991849|S|100|45.26|0|100
A|USB|20240717|10:31:28.700492|S|100|45.3|0|100
A|USB|20240717|10:31:43.897895|S|100|45.4|0|100
A|USB|20240717|10:31:45.789597|S|100|45.36|0|100
A|USB|20240717|10:31:45.789608|S|100|45.36|0|100
A|USB|20240717|10:31:52.057915|S|100|45.43|0|100
A|USB|20240717|10:31:52.223552|S|100|45.42|0|100
A|USB|20240717|10:31:52.223564|S|100|45.41|0|100
A|USB|20240717|10:31:52.941118|S|100|45.42|0|100
A|USB|20240717|10:32:08.265087|S|100|45.37|0|100
A|USB|20240717|10:32:32.426479|S|100|45.41|0|100
A|USB|20240717|10:32:40.065369|S|100|45.4|0|100
A|USB|20240717|10:32:40.517623|S|100|45.37|0|100
A|USB|20240717|10:32:40.674736|S|100|45.32|0|100
A|USB|20240717|10:32:40.674857|S|100|45.32|0|100
A|USB|20240717|10:32:41.543459|S|100|45.33|0|100
A|USB|20240717|10:33:02.553799|S|100|45.345|0|100
A|USB|20240717|10:33:44.705426|S|100|45.4|0|100
A|USB|20240717|10:34:17.050802|S|100|45.34|0|100
A|USB|20240717|10:34:36.334097|S|18|45.38|0|18
A|USB|20240717|10:38:04.747386|S|100|45.13|0|100
A|USB|20240717|10:38:04.747840|S|100|45.12|0|100
A|USB|20240717|10:38:22.770074|S|100|45.055|0|100
A|USB|20240717|10:40:23.496541|S|100|44.95|0|100
A|USB|20240717|10:41:25.230756|S|100|45.07|0|100
A|USB|20240717|10:43:17.263388|S|97|45.15|0|97
A|USB|20240717|10:45:47.264306|S|100|45.23|0|100
A|USB|20240717|10:46:10.077771|S|100|45.24|0|100
A|USB|20240717|10:49:04.274088|S|100|45.24|0|100
A|USB|20240717|10:49:52.297662|S|100|45.29|0|100
A|USB|20240717|10:50:01.778563|S|100|45.27|0|100
A|USB|20240717|10:50:54.067856|S|100|45.27|0|100
A|USB|20240717|10:52:36.091110|S|100|45.33|0|100
A|USB|20240717|10:52:36.093215|S|15|45.33|0|15
A|USB|20240717|10:53:03.958346|S|13|45.2|0|13
A|USB|20240717|10:53:41.640464|S|100|45.26|0|100
A|USB|20240717|10:54:03.647792|S|14|45.13|0|14
A|USB|20240717|10:54:03.647830|S|86|45.13|0|86
A|USB|20240717|10:54:06.063251|S|100|45.16|0|100
A|USB|20240717|10:54:06.063535|S|100|45.16|0|100
A|USB|20240717|10:55:10.237765|S|80|45.16|0|80
A|USB|20240717|10:56:55.826783|S|78|45.2|0|78
A|USB|20240717|10:56:59.390708|S|100|45.22|0|100
A|USB|20240717|10:57:17.567706|S|100|45.19|0|100
A|USB|20240717|10:58:11.512564|S|100|45.26|0|100
A|USB|20240717|11:00:26.041780|S|100|45.085|0|100
A|USB|20240717|11:02:12.864017|S|100|45.14|0|100
A|USB|20240717|11:03:04.230466|S|100|45.16|0|100
A|USB|20240717|11:03:13.788930|S|100|45.17|0|100
A|USB|20240717|11:04:17.719762|S|100|45.09|0|100
A|USB|20240717|11:04:19.785475|S|100|45.11|0|100
A|USB|20240717|11:05:13.784469|S|100|45.1|0|100
A|USB|20240717|11:05:13.962084|S|7|45.11|0|7
A|USB|20240717|11:06:34.014574|S|7|45.21|0|7
A|USB|20240717|11:07:06.401239|S|100|45.17|0|100
A|USB|20240717|11:07:06.412133|S|100|45.15|0|100
A|USB|20240717|11:08:16.787711|S|100|45.2|0|100
A|USB|20240717|11:08:47.126657|S|100|45.24|0|100
A|USB|20240717|11:09:58.724639|S|100|45.315|0|100
A|USB|20240717|11:11:19.603697|S|100|45.325|0|100
A|USB|20240717|11:11:38.267576|S|100|45.325|0|100
A|USB|20240717|11:12:12.784171|S|100|45.36|0|100
A|USB|20240717|11:13:00.172733|S|100|45.34|0|100
A|USB|20240717|11:13:01.710493|S|100|45.34|0|100
A|USB|20240717|11:13:50.787475|S|100|45.37|0|100
A|USB|20240717|11:15:34.782557|S|100|45.28|0|100
A|USB|20240717|11:17:35.839385|S|11|45.37|0|11
A|USB|20240717|11:17:35.839403|S|34|45.37|0|34
A|USB|20240717|11:17:35.839478|S|55|45.37|0|55
A|USB|20240717|11:19:05.911599|S|100|45.36|0|100
A|USB|20240717|11:20:14.145281|S|100|45.405|0|100
A|USB|20240717|11:21:09.644178|S|100|45.375|0|100
A|USB|20240717|11:21:20.544764|S|100|45.345|0|100
A|USB|20240717|11:21:22.053917|S|100|45.345|0|100
A|USB|20240717|11:21:44.563314|S|100|45.355|0|100
A|USB|20240717|11:22:21.027060|S|100|45.255|0|100
A|USB|20240717|11:22:59.903503|S|100|45.23|0|100
A|USB|20240717|11:24:58.512112|S|100|45.24|0|100
A|USB|20240717|11:25:32.823236|S|100|45.235|0|100
A|USB|20240717|11:26:09.797070|S|100|45.26|0|100
A|USB|20240717|11:27:31.324197|S|100|45.255|0|100
A|USB|20240717|11:28:30.101018|S|100|45.27|0|100
A|USB|20240717|11:31:04.167676|S|100|45.23|0|100
A|USB|20240717|11:32:15.657902|S|1|45.26|0|1
A|USB|20240717|11:33:25.782716|S|100|45.3|0|100
A|USB|20240717|11:34:20.691036|S|100|45.29|0|100
A|USB|20240717|11:36:23.948446|S|100|45.34|0|100
A|USB|20240717|11:36:58.952790|S|100|45.355|0|100
A|USB|20240717|11:37:12.920464|S|100|45.34|0|100
A|USB|20240717|11:37:43.881589|S|100|45.38|0|100
A|USB|20240717|11:38:06.856307|S|100|45.37|0|100
A|USB|20240717|11:38:06.856328|S|100|45.375|0|100
A|USB|20240717|11:40:11.392253|S|3|45.41|0|3
A|USB|20240717|11:41:12.761611|S|100|45.42|0|100
A|USB|20240717|11:41:18.484027|S|100|45.43|0|100
A|USB|20240717|11:41:22.818565|S|100|45.46|0|100
A|USB|20240717|11:41:22.823202|S|100|45.46|0|100
A|USB|20240717|11:41:44.084291|S|100|45.49|0|100
A|USB|20240717|11:41:50.061187|S|100|45.52|0|100
A|USB|20240717|11:41:50.091088|S|100|45.53|0|100
A|USB|20240717|11:41:50.795936|S|100|45.535|0|100
A|USB|20240717|11:42:08.072619|S|38|45.57|0|38
A|USB|20240717|11:42:09.076742|S|100|45.58|0|100
A|USB|20240717|11:42:32.281863|S|100|45.57|0|100
A|USB|20240717|11:42:33.752812|S|100|45.57|0|100
A|USB|20240717|11:42:56.475531|S|100|45.59|0|100
A|USB|20240717|11:42:56.476465|S|100|45.6|0|100
A|USB|20240717|11:42:58.239610|S|100|45.62|0|100
A|USB|20240717|11:43:15.120681|S|100|45.63|0|100
A|USB|20240717|11:43:29.305574|S|100|45.64|0|100
A|USB|20240717|11:43:36.474296|S|100|45.65|0|100
A|USB|20240717|11:43:40.920284|S|100|45.63|0|100
A|USB|20240717|11:43:40.950169|S|100|45.64|0|100
A|USB|20240717|11:43:42.777195|S|100|45.64|0|100
A|USB|20240717|11:43:42.814075|S|100|45.63|0|100
A|USB|20240717|11:43:43.884768|S|100|45.64|0|100
A|USB|20240717|11:44:03.104097|S|3|45.65|0|3
A|USB|20240717|11:44:10.783299|S|100|45.66|0|100
A|USB|20240717|11:44:24.303794|S|100|45.66|0|100
A|USB|20240717|11:44:28.621025|S|100|45.63|0|100
A|USB|20240717|11:44:30.582845|S|100|45.59|0|100
A|USB|20240717|11:44:34.255568|S|82|45.55|0|82
A|USB|20240717|11:46:43.282013|S|100|45.45|0|100
A|USB|20240717|11:47:42.719452|S|100|45.43|0|100
A|USB|20240717|11:47:42.720087|S|63|45.44|0|63
A|USB|20240717|11:47:42.853317|S|100|45.45|0|100
A|USB|20240717|11:47:42.853520|S|85|45.46|0|85
A|USB|20240717|11:47:42.853561|S|15|45.46|0|15
A|USB|20240717|11:48:03.825635|S|100|45.54|0|100
A|USB|20240717|11:48:03.825649|S|100|45.53|0|100
A|USB|20240717|11:49:13.922609|S|100|45.59|0|100
A|USB|20240717|11:49:39.914676|S|100|45.55|0|100
A|USB|20240717|11:49:55.467886|S|100|45.56|0|100
A|USB|20240717|11:51:17.279854|S|100|45.52|0|100
A|USB|20240717|11:52:36.172311|S|100|45.43|0|100
A|USB|20240717|11:54:37.608003|S|100|45.42|0|100
A|USB|20240717|11:55:30.507285|S|100|45.47|0|100
A|USB|20240717|11:56:59.253356|S|100|45.48|0|100
A|USB|20240717|11:57:41.730395|S|100|45.46|0|100
A|USB|20240717|11:58:01.897670|S|59|45.45|0|59
A|USB|20240717|11:58:53.086228|S|100|45.48|0|100
A|USB|20240717|11:58:53.143683|S|100|45.47|0|100
A|USB|20240717|12:00:42.893936|S|100|45.445|0|100
A|USB|20240717|12:00:42.894143|S|100|45.445|0|100
A|USB|20240717|12:02:00.080570|S|67|45.46|0|67
A|USB|20240717|12:02:47.493395|S|100|45.38|0|100
A|USB|20240717|12:03:42.575876|S|100|45.27|0|100
A|USB|20240717|12:05:55.914229|S|100|45.14|0|100
A|USB|20240717|12:05:55.938477|S|29|45.15|0|29
A|USB|20240717|12:06:58.403482|S|100|45.1|0|100
A|USB|20240717|12:06:58.603161|S|100|45.08|0|100
A|USB|20240717|12:08:52.095207|S|100|45.08|0|100
A|USB|20240717|12:09:14.911053|S|100|45.14|0|100
A|USB|20240717|12:09:15.567845|S|31|45.15|0|31
A|USB|20240717|12:09:15.567871|S|1|45.15|0|1
A|USB|20240717|12:09:35.732918|S|100|45.15|0|100
A|USB|20240717|12:09:53.226300|S|100|45.19|0|100
A|USB|20240717|12:12:29.125213|S|100|45.2|0|100
A|USB|20240717|12:14:47.688555|S|1|45.15|0|1
A|USB|20240717|12:14:59.101833|S|100|45.15|0|100
A|USB|20240717|12:15:06.691709|S|100|45.15|0|100
A|USB|20240717|12:15:06.692130|S|125|45.15|0|125
A|USB|20240717|12:15:06.692295|S|125|45.15|0|125
A|USB|20240717|12:18:25.661994|S|98|45.25|0|98
A|USB|20240717|12:18:25.662007|S|2|45.25|0|2
A|USB|20240717|12:18:51.246192|S|100|45.23|0|100
A|USB|20240717|12:20:18.898573|S|100|45.16|0|100
A|USB|20240717|12:21:25.569392|S|5|45.14|0|5
A|USB|20240717|12:28:11.231203|S|29|45.245|0|29
A|USB|20240717|12:30:37.583327|S|100|45.13|0|100
A|USB|20240717|12:32:23.599219|S|100|45.17|0|100
A|USB|20240717|12:34:52.160257|S|100|45.25|0|100
A|USB|20240717|12:36:15.303250|S|100|45.25|0|100
A|USB|20240717|12:36:50.527154|S|100|45.26|0|100
A|USB|20240717|12:38:14.602955|S|100|45.27|0|100
A|USB|20240717|12:40:08.736185|S|100|45.25|0|100
A|USB|20240717|12:45:42.385541|S|100|45.41|0|100
A|USB|20240717|12:46:08.172932|S|100|45.47|0|100
A|USB|20240717|12:46:08.944213|S|100|45.47|0|100
A|USB|20240717|12:46:09.212320|S|100|45.48|0|100
A|USB|20240717|12:46:18.123356|S|100|45.49|0|100
A|USB|20240717|12:46:18.851692|S|100|45.5|0|100
A|USB|20240717|12:47:05.712126|S|100|45.58|0|100
A|USB|20240717|12:47:13.010687|S|100|45.51|0|100
A|USB|20240717|12:47:26.134596|S|100|45.47|0|100
A|USB|20240717|12:51:39.590644|S|100|45.41|0|100
A|USB|20240717|12:54:20.257394|S|100|45.4|0|100
A|USB|20240717|12:55:40.872827|S|71|45.42|0|71
A|USB|20240717|12:55:40.872854|S|29|45.42|0|29
A|USB|20240717|12:55:49.144196|S|59|45.45|0|59
A|USB|20240717|12:59:47.129310|S|100|45.4|0|100
A|USB|20240717|13:01:38.519684|S|100|45.46|0|100
A|USB|20240717|13:06:44.469750|S|100|45.34|0|100
A|USB|20240717|13:12:14.611295|S|100|45.29|0|100
A|USB|20240717|13:15:16.324361|S|100|45.32|0|100
A|USB|20240717|13:18:54.100142|S|7|45.325|0|7
A|USB|20240717|13:20:41.398492|S|100|45.24|0|100
A|USB|20240717|13:21:06.942982|S|100|45.21|0|100
A|USB|20240717|13:23:45.377733|S|100|45.23|0|100
A|USB|20240717|13:26:48.323739|S|1|45.37|0|1
A|USB|20240717|13:26:48.323753|S|23|45.37|0|23
A|USB|20240717|13:35:05.134607|S|100|45.29|0|100
A|USB|20240717|13:39:11.348785|S|100|45.29|0|100
A|USB|20240717|13:41:39.725261|S|87|45.24|0|87
A|USB|20240717|13:41:44.220766|S|100|45.25|0|100
A|USB|20240717|13:42:36.577563|S|100|45.26|0|100
A|USB|20240717|13:44:47.978780|S|100|45.25|0|100
A|USB|20240717|13:44:52.443925|S|100|45.25|0|100
A|USB|20240717|13:44:58.269748|S|12|45.25|0|12
A|USB|20240717|13:47:01.323391|S|100|45.31|0|100
A|USB|20240717|13:47:40.296513|S|100|45.29|0|100
A|USB|20240717|13:51:34.446089|S|100|45.3|0|100
A|USB|20240717|13:55:42.945232|S|200|45.35|0|200
A|USB|20240717|13:55:51.611674|S|100|45.34|0|100
A|USB|20240717|13:55:51.626217|S|100|45.34|0|100
A|USB|20240717|13:56:08.669763|S|100|45.37|0|100
A|USB|20240717|13:57:06.210287|S|139|45.37|0|139
A|USB|20240717|13:57:34.482539|S|100|45.36|0|100
A|USB|20240717|13:58:06.873349|S|100|45.37|0|100
A|USB|20240717|14:02:45.863863|S|100|45.33|0|100
A|USB|20240717|14:09:52.329994|S|100|45.28|0|100
A|USB|20240717|14:20:32.945853|S|100|45.27|0|100
A|USB|20240717|14:22:14.090431|S|100|45.26|0|100
A|USB|20240717|14:22:16.028956|S|100|45.26|0|100
A|USB|20240717|14:22:16.030868|S|100|45.26|0|100
A|USB|20240717|14:24:07.998035|S|100|45.23|0|100
A|USB|20240717|14:25:08.854579|S|100|45.21|0|100
A|USB|20240717|14:26:33.256528|S|100|45.22|0|100
A|USB|20240717|14:26:34.009256|S|100|45.23|0|100
A|USB|20240717|14:33:52.866370|S|9|45.25|0|9
A|USB|20240717|14:35:35.738618|S|97|45.27|0|97
A|USB|20240717|14:38:22.825575|S|100|45.25|0|100
A|USB|20240717|14:39:25.056414|S|95|45.28|0|95
A|USB|20240717|14:46:06.392892|S|20|45.24|0|20
A|USB|20240717|14:48:23.904706|S|100|45.23|0|100
A|USB|20240717|14:48:54.611393|S|100|45.24|0|100
A|USB|20240717|14:49:35.001015|S|100|45.23|0|100
A|USB|20240717|14:58:20.832706|S|100|45.18|0|100
A|USB|20240717|15:12:27.308281|S|100|45.24|0|100
A|USB|20240717|15:21:17.728956|S|100|45.22|0|100
A|USB|20240717|15:22:08.506477|S|12|45.23|0|12
A|USB|20240717|15:22:08.506497|S|88|45.23|0|88
A|USB|20240717|15:30:09.000697|S|100|45.21|0|100
A|USB|20240717|15:34:03.078102|S|100|45.16|0|100
A|USB|20240717|15:35:00.361097|S|100|45.21|0|100
A|USB|20240717|15:35:59.093680|S|100|45.19|0|100
A|USB|20240717|15:37:25.312009|S|100|45.17|0|100
A|USB|20240717|15:38:03.769855|S|100|45.14|0|100
A|USB|20240717|15:39:03.355302|S|100|45.16|0|100
A|USB|20240717|15:41:13.535133|S|100|45.14|0|100
A|USB|20240717|15:41:27.123115|S|100|45.15|0|100
A|USB|20240717|15:43:29.406554|S|25|45.17|0|25
A|USB|20240717|15:44:59.811638|S|65|45.15|0|65
A|USB|20240717|15:45:39.649520|S|11|45.15|0|11
A|USB|20240717|15:46:01.138339|S|15|45.15|0|15
A|USB|20240717|15:48:35.433866|S|100|45.11|0|100
A|USB|20240717|15:49:21.209740|S|14|45.13|0|14
A|USB|20240717|15:50:35.997077|S|100|45.22|0|100
A|USB|20240717|15:50:49.932591|S|3|45.24|0|3
A|USB|20240717|15:50:52.421404|S|3|45.24|0|3
A|USB|20240717|15:50:52.559470|S|97|45.24|0|97
A|USB|20240717|15:51:16.314927|S|76|45.25|0|76
A|USB|20240717|15:51:20.091677|S|80|45.23|0|80
A|USB|20240717|15:51:21.781600|S|100|45.23|0|100
A|USB|20240717|15:52:39.438062|S|100|45.25|0|100
A|USB|20240717|15:52:39.441245|S|100|45.26|0|100
A|USB|20240717|15:52:39.913412|S|100|45.25|0|100
A|USB|20240717|15:54:42.381006|S|100|45.22|0|100
A|USB|20240717|15:55:39.036596|S|100|45.22|0|100
A|USB|20240717|15:55:46.727461|S|100|45.24|0|100
A|USB|20240717|15:55:59.213026|S|100|45.22|0|100
A|USB|20240717|15:56:08.842733|S|100|45.22|0|100
A|USB|20240717|15:56:15.612721|S|100|45.23|0|100
A|USB|20240717|15:56:33.883871|S|5|45.235|0|5
A|USB|20240717|15:56:33.883872|S|95|45.23|0|95
A|USB|20240717|15:56:46.852169|S|100|45.24|0|100
A|USB|20240717|15:56:58.035900|S|100|45.24|0|100
A|USB|20240717|15:57:13.716151|S|100|45.24|0|100
A|USB|20240717|15:57:13.716240|S|100|45.24|0|100
A|USB|20240717|15:57:17.514593|S|100|45.24|0|100
A|USB|20240717|15:58:00.472457|S|100|45.26|0|100
A|USB|20240717|15:58:32.623726|S|100|45.25|0|100
A|USB|20240717|15:58:34.197049|S|100|45.25|0|100
A|USB|20240717|15:58:42.656446|S|100|45.25|0|100
A|USB PRH|20240717|12:43:44.807270|S|100|21.92|0|100
A|USB PRH|20240717|12:57:00.186234|S|100|21.95|0|100
A|USB PRH|20240717|13:26:26.013656|S|61|21.93|0|61
A|USB PRH|20240717|14:19:24.729928|S|100|21.93|0|100
A|USB PRH|20240717|14:20:37.857134|S|100|21.92|0|100
A|USB PRP|20240717|13:20:13.676819|S|100|23.87|0|100
A|USB PRP|20240717|14:12:25.368705|S|100|23.87|0|100
A|USB PRR|20240717|11:36:54.604284|S|100|17.95|0|100
A|USB PRR|20240717|11:41:49.811256|S|100|17.89|0|100
A|USB PRS|20240717|12:12:12.746679|S|100|20.39|0|100
A|USD|20240717|11:49:13.089541|E|92|133.18|0|92
A|USD|20240717|12:29:19.614998|E|1|131|0|1
A|USD|20240717|12:46:08.670850|S|1|130|0|1
A|USD|20240717|13:30:42.812319|S|1|131.67|0|1
A|USD|20240717|13:45:18.674830|S|10|131.47|0|10
A|USD|20240717|15:30:22.860069|E|73|131.53|0|73
A|USFD|20240717|10:57:52.229705|S|100|53.42|0|100
A|USFD|20240717|12:10:05.075289|S|16|53.65|0|16
A|USFD|20240717|12:15:55.093356|S|23|53.7|0|23
A|USFD|20240717|12:16:29.953473|S|2|53.64|0|2
A|USFD|20240717|12:27:20.098471|S|22|53.8|0|22
A|USFD|20240717|12:27:34.601619|S|21|53.77|0|21
A|USFD|20240717|15:28:41.275973|S|1|53.54|0|1
A|USFD|20240717|15:35:06.734673|S|100|53.57|0|100
A|USFD|20240717|15:42:08.751612|S|3|53.51|0|3
A|USFD|20240717|15:46:17.885712|S|200|53.56|0|200
A|USFD|20240717|15:46:17.885712|S|100|53.56|0|100
A|USFD|20240717|15:46:17.885712|S|100|53.56|0|100
A|USFD|20240717|15:54:57.267358|S|100|53.54|0|100
A|USFD|20240717|15:59:37.505503|S|1|53.51|0|1
A|USFD|20240717|15:59:39.657322|S|100|53.49|0|100
A|USFR|20240717|13:55:51.571416|S|100|50.435|0|100
A|USFR|20240717|14:23:48.064097|S|400|50.435|0|400
A|USFR|20240717|14:23:53.071146|S|400|50.435|0|400
A|USFR|20240717|14:23:58.078244|S|100|50.435|0|100
A|USFR|20240717|15:19:10.752436|S|1100|50.435|0|1100
A|USFR|20240717|15:51:54.057161|S|100|50.435|0|100
A|USHY|20240717|09:32:36.514226|S|700|36.705|0|700
A|USHY|20240717|09:43:16.937238|S|100|36.73|0|100
A|USHY|20240717|10:00:09.107811|S|100|36.75|0|100
A|USHY|20240717|10:09:26.823647|S|100|36.73|0|100
A|USHY|20240717|10:09:39.823521|S|100|36.73|0|100
A|USHY|20240717|10:33:12.185846|S|700|36.75|0|700
A|USHY|20240717|10:34:07.174447|S|5668|36.755|0|5668
A|USHY|20240717|10:34:07.174447|S|1500|36.755|0|1500
A|USHY|20240717|10:34:07.174448|S|800|36.755|0|800
A|USHY|20240717|10:34:07.181790|S|800|36.75|0|800
A|USHY|20240717|10:34:07.181790|S|600|36.75|0|600
A|USHY|20240717|10:34:09.184531|S|100|36.75|0|100
A|USHY|20240717|10:48:44.160271|S|100|36.74|0|100
A|USHY|20240717|10:58:19.465414|S|600|36.74|0|600
A|USHY|20240717|10:59:38.258295|S|100|36.74|0|100
A|USHY|20240717|11:11:16.092359|S|900|36.74|0|900
A|USHY|20240717|11:25:21.067423|S|200|36.74|0|200
A|USHY|20240717|11:25:22.313493|S|100|36.735|0|100
A|USHY|20240717|11:52:46.645174|S|100|36.72|0|100
A|USHY|20240717|11:52:57.645776|S|100|36.72|0|100
A|USHY|20240717|12:08:56.805186|S|500|36.715|0|500
A|USHY|20240717|12:12:59.544356|S|100|36.71|0|100
A|USHY|20240717|12:28:09.051421|S|800|36.71|0|800
A|USHY|20240717|12:43:41.924084|S|500|36.71|0|500
A|USHY|20240717|13:01:44.041524|S|400|36.72|0|400
A|USHY|20240717|13:02:05.310875|S|200|36.72|0|200
A|USHY|20240717|13:02:06.313502|S|300|36.72|0|300
A|USHY|20240717|13:04:16.220995|S|100|36.72|0|100
A|USHY|20240717|13:06:03.336536|S|100|36.72|0|100
A|USHY|20240717|13:33:38.606031|S|800|36.74|0|800
A|USHY|20240717|13:33:39.611211|S|700|36.74|0|700
A|USHY|20240717|13:33:40.616984|S|500|36.74|0|500
A|USHY|20240717|13:36:07.496592|S|100|36.74|0|100
A|USHY|20240717|13:40:01.229815|S|900|36.74|0|900
A|USHY|20240717|14:21:11.878719|S|500|36.76|0|500
A|USHY|20240717|14:31:23.922321|S|700|36.76|0|700
A|USHY|20240717|14:48:08.307913|S|100|36.76|0|100
A|USHY|20240717|14:49:09.074689|S|100|36.76|0|100
A|USHY|20240717|14:55:47.102799|S|100|36.75|0|100
A|USHY|20240717|15:03:11.148900|S|100|36.75|0|100
A|USHY|20240717|15:06:03.180063|S|100|36.75|0|100
A|USHY|20240717|15:06:55.186685|S|100|36.75|0|100
A|USHY|20240717|15:07:08.190546|S|100|36.75|0|100
A|USHY|20240717|15:07:09.192879|S|200|36.75|0|200
A|USHY|20240717|15:07:10.194793|S|100|36.75|0|100
A|USHY|20240717|15:09:04.198222|S|100|36.75|0|100
A|USHY|20240717|15:19:02.330040|S|100|36.75|0|100
A|USHY|20240717|15:38:03.463025|S|100|36.74|0|100
A|USHY|20240717|15:43:03.685817|S|100|36.735|0|100
A|USHY|20240717|15:43:15.573207|S|100|36.73|0|100
A|USHY|20240717|15:50:49.684258|S|100|36.74|0|100
A|USHY|20240717|15:50:59.683096|S|100|36.74|0|100
A|USHY|20240717|15:51:08.682991|S|100|36.74|0|100
A|USHY|20240717|15:51:18.685399|S|100|36.74|0|100
A|USHY|20240717|15:51:28.687531|S|100|36.74|0|100
A|USHY|20240717|15:51:37.686484|S|100|36.74|0|100
A|USHY|20240717|15:51:47.687780|S|100|36.74|0|100
A|USHY|20240717|15:51:56.694748|S|100|36.74|0|100
A|USHY|20240717|15:52:56.691530|S|100|36.74|0|100
A|USHY|20240717|15:53:02.690192|S|100|36.74|0|100
A|USHY|20240717|15:53:08.691933|S|100|36.74|0|100
A|USHY|20240717|15:53:14.691316|S|100|36.74|0|100
A|USHY|20240717|15:53:20.691387|S|100|36.74|0|100
A|USHY|20240717|15:53:26.692922|S|100|36.74|0|100
A|USHY|20240717|15:53:32.693917|S|100|36.74|0|100
A|USHY|20240717|15:53:38.694573|S|100|36.74|0|100
A|USHY|20240717|15:53:44.692184|S|100|36.74|0|100
A|USHY|20240717|15:53:50.695283|S|100|36.74|0|100
A|USHY|20240717|15:53:56.695850|S|100|36.74|0|100
A|USHY|20240717|15:54:02.696298|S|100|36.74|0|100
A|USHY|20240717|15:54:08.696889|S|100|36.74|0|100
A|USHY|20240717|15:54:14.708506|S|100|36.74|0|100
A|USHY|20240717|15:54:19.087888|S|78|36.74|0|78
A|USHY|20240717|15:54:26.715235|S|100|36.74|0|100
A|USHY|20240717|15:54:32.711642|S|100|36.74|0|100
A|USHY|20240717|15:54:38.709089|S|100|36.74|0|100
A|USHY|20240717|15:54:44.708577|S|100|36.74|0|100
A|USHY|20240717|15:54:50.712315|S|100|36.74|0|100
A|USHY|20240717|15:55:08.716661|S|100|36.74|0|100
A|USHY|20240717|15:55:19.720580|S|100|36.74|0|100
A|USHY|20240717|15:55:31.722095|S|100|36.74|0|100
A|USHY|20240717|15:55:37.724985|S|100|36.74|0|100
A|USHY|20240717|15:55:43.729218|S|100|36.74|0|100
A|USHY|20240717|15:55:49.727276|S|100|36.74|0|100
A|USHY|20240717|15:55:55.727954|S|100|36.74|0|100
A|USHY|20240717|15:56:01.727995|S|100|36.74|0|100
A|USHY|20240717|15:56:07.728037|S|100|36.74|0|100
A|USHY|20240717|15:59:12.766851|S|700|36.755|0|700
A|USHY|20240717|15:59:12.773924|S|700|36.755|0|700
A|USHY|20240717|15:59:12.816456|S|100|36.755|0|100
A|USHY|20240717|15:59:13.760058|S|500|36.755|0|500
A|USHY|20240717|15:59:13.804303|S|200|36.755|0|200
A|USHY|20240717|15:59:15.606732|S|700|36.755|0|700
A|USHY|20240717|15:59:15.614809|S|300|36.755|0|300
A|USHY|20240717|15:59:16.172118|S|700|36.755|0|700
A|USHY|20240717|15:59:16.180031|S|700|36.755|0|700
A|USHY|20240717|15:59:18.947056|S|100|36.755|0|100
A|USHY|20240717|15:59:29.828045|S|500|36.76|0|500
A|USHY|20240717|15:59:30.815004|S|700|36.76|0|700
A|USHY|20240717|15:59:32.230949|S|700|36.76|0|700
A|USHY|20240717|15:59:33.058418|S|700|36.76|0|700
A|USIG|20240717|09:52:02.182293|S|100|50.915|0|100
A|USIG|20240717|14:02:54.493612|S|100|51|0|100
A|USIG|20240717|15:49:01.201802|S|100|51.02|0|100
A|USIG|20240717|15:49:03.111255|S|200|51.02|0|200
A|USIG|20240717|15:49:04.810044|S|300|51.02|0|300
A|USIG|20240717|15:54:28.022004|S|300|51.02|0|300
A|USIG|20240717|15:55:40.417467|S|200|51.02|0|200
A|USIG|20240717|15:55:41.640505|S|100|51.02|0|100
A|USIG|20240717|15:55:44.179494|S|200|51.02|0|200
A|USIG|20240717|15:55:46.168939|S|100|51.02|0|100
A|USIG|20240717|15:55:48.326446|S|100|51.02|0|100
A|USIG|20240717|15:55:50.467540|S|100|51.02|0|100
A|USIG|20240717|15:55:52.233678|S|300|51.02|0|300
A|USIG|20240717|15:56:46.919553|S|100|51.02|0|100
A|USIG|20240717|15:56:48.152471|S|200|51.02|0|200
A|USIO|20240717|12:31:46.238111|S|21|1.57|0|21
A|USIO|20240717|12:45:34.819693|S|3|1.56|0|3
A|USIO|20240717|12:51:53.882752|S|36|1.56|0|36
A|USIO|20240717|12:55:42.657369|S|61|1.56|0|61
A|USIO|20240717|12:58:14.629729|S|30|1.55|0|30
A|USLM|20240717|15:56:45.098798|S|200|78.14|0|200
A|USM|20240717|14:56:43.101878|S|1|56.95|0|1
A|USM|20240717|15:53:11.035641|S|56|58|0|56
A|USM|20240717|15:53:11.036161|S|26|58|0|26
A|USM|20240717|15:53:11.047275|S|15|58|0|15
A|USMF|20240717|11:38:44.798802|S|22|47.19|0|22
A|USMV|20240717|09:30:48.742715|S|100|86.52|0|100
A|USMV|20240717|09:34:27.298180|S|200|86.67|0|200
A|USMV|20240717|09:34:27.343685|S|100|86.67|0|100
A|USMV|20240717|10:03:54.403805|S|46|86.83|0|46
A|USMV|20240717|10:03:54.404417|S|54|86.83|0|54
A|USMV|20240717|10:08:50.616815|S|2|86.82|0|2
A|USMV|20240717|11:07:12.225766|S|100|86.84|0|100
A|USMV|20240717|11:12:51.711066|S|100|86.82|0|100
A|USMV|20240717|11:13:12.561470|S|24|86.82|0|24
A|USMV|20240717|11:22:58.955558|S|100|86.79|0|100
A|USMV|20240717|11:49:06.543967|S|20|86.86|0|20
A|USMV|20240717|11:52:07.790245|S|100|86.86|0|100
A|USMV|20240717|12:32:32.822435|S|100|86.85|0|100
A|USMV|20240717|12:45:10.107549|S|100|86.91|0|100
A|USMV|20240717|12:49:56.936496|S|100|86.915|0|100
A|USMV|20240717|12:49:56.936513|S|100|86.915|0|100
A|USMV|20240717|12:49:56.938511|S|100|86.92|0|100
A|USMV|20240717|12:58:19.228297|S|100|86.94|0|100
A|USMV|20240717|13:05:13.468878|S|100|86.89|0|100
A|USMV|20240717|13:09:36.747767|S|100|86.88|0|100
A|USMV|20240717|13:23:27.254226|S|100|86.84|0|100
A|USMV|20240717|13:47:35.173905|S|100|86.89|0|100
A|USMV|20240717|13:51:25.418165|S|200|86.85|0|200
A|USMV|20240717|14:36:35.259901|S|100|86.96|0|100
A|USMV|20240717|14:36:45.487992|S|100|86.95|0|100
A|USMV|20240717|14:43:08.359389|S|6|86.93|0|6
A|USMV|20240717|14:43:08.430159|S|94|86.93|0|94
A|USMV|20240717|15:13:42.213559|S|100|86.87|0|100
A|USMV|20240717|15:15:32.567608|S|100|86.85|0|100
A|USMV|20240717|15:18:59.128641|S|100|86.83|0|100
A|USMV|20240717|15:23:33.461892|S|1|86.88|0|1
A|USMV|20240717|15:30:20.397227|S|100|86.89|0|100
A|USMV|20240717|15:36:33.812027|S|100|86.91|0|100
A|USMV|20240717|15:41:13.470198|S|100|86.84|0|100
A|USMV|20240717|15:48:35.605285|S|100|86.82|0|100
A|USMV|20240717|15:51:54.944412|S|100|86.88|0|100
A|USMV|20240717|15:55:01.567342|S|14|86.83|0|14
A|USMV|20240717|15:55:01.567575|S|86|86.83|0|86
A|USMV|20240717|15:57:23.027880|S|1|86.84|0|1
A|USMV|20240717|15:57:28.040274|S|14|86.84|0|14
A|USMV|20240717|15:57:37.087082|S|800|86.83|0|800
A|USMV|20240717|15:59:14.454212|S|100|86.84|0|100
A|USO|20240717|09:49:38.833430|S|200|80.07|0|200
A|USO|20240717|09:49:38.833430|S|200|80.07|0|200
A|USO|20240717|09:57:48.298167|S|100|80.19|0|100
A|USO|20240717|09:58:58.560933|S|100|80.22|0|100
A|USO|20240717|10:05:08.252648|S|100|80.2|0|100
A|USO|20240717|10:18:36.979376|S|100|80.09|0|100
A|USO|20240717|10:18:37.015813|S|100|80.09|0|100
A|USO|20240717|10:32:56.100353|S|100|80.05|0|100
A|USO|20240717|10:32:56.436786|S|100|80.05|0|100
A|USO|20240717|10:32:56.436802|S|100|80.05|0|100
A|USO|20240717|10:32:56.437087|S|100|80.05|0|100
A|USO|20240717|10:33:00.749928|S|100|80.04|0|100
A|USO|20240717|10:33:00.757015|S|200|80.04|0|200
A|USO|20240717|10:42:15.442188|S|100|80.05|0|100
A|USO|20240717|10:44:36.369798|S|100|80.21|0|100
A|USO|20240717|10:46:06.602711|S|100|80.24|0|100
A|USO|20240717|10:46:46.120496|S|100|80.24|0|100
A|USO|20240717|10:49:12.372494|S|100|80.39|0|100
A|USO|20240717|10:49:12.376287|S|100|80.38|0|100
A|USO|20240717|10:56:30.450039|S|100|80.43|0|100
A|USO|20240717|10:56:34.590005|S|100|80.48|0|100
A|USO|20240717|11:00:16.014190|S|79|80.36|0|79
A|USO|20240717|11:01:58.821700|S|100|80.36|0|100
A|USO|20240717|11:01:58.822270|S|100|80.36|0|100
A|USO|20240717|11:01:58.822525|S|100|80.36|0|100
A|USO|20240717|11:01:58.822644|S|100|80.36|0|100
A|USO|20240717|11:01:58.822793|S|100|80.36|0|100
A|USO|20240717|11:01:58.829557|S|100|80.36|0|100
A|USO|20240717|11:01:58.830062|S|100|80.36|0|100
A|USO|20240717|11:02:05.069853|S|100|80.36|0|100
A|USO|20240717|11:02:05.452603|S|100|80.36|0|100
A|USO|20240717|11:02:05.452706|S|100|80.36|0|100
A|USO|20240717|11:02:05.452837|S|100|80.36|0|100
A|USO|20240717|11:02:05.452873|S|100|80.36|0|100
A|USO|20240717|11:02:05.452955|S|100|80.36|0|100
A|USO|20240717|11:02:05.452955|S|1500|80.36|0|1500
A|USO|20240717|11:02:05.452968|S|100|80.36|0|100
A|USO|20240717|11:02:05.453067|S|100|80.36|0|100
A|USO|20240717|11:02:05.453161|S|100|80.36|0|100
A|USO|20240717|11:02:05.453234|S|700|80.36|0|700
A|USO|20240717|11:02:05.453234|S|100|80.36|0|100
A|USO|20240717|11:02:05.453246|S|100|80.36|0|100
A|USO|20240717|11:02:05.453348|S|100|80.36|0|100
A|USO|20240717|11:02:05.453462|S|100|80.36|0|100
A|USO|20240717|11:02:05.453566|S|100|80.36|0|100
A|USO|20240717|11:02:05.453807|S|100|80.36|0|100
A|USO|20240717|11:02:37.633948|S|100|80.33|0|100
A|USO|20240717|11:09:16.744590|S|100|80.46|0|100
A|USO|20240717|11:18:33.816470|S|100|80.28|0|100
A|USO|20240717|11:31:24.663920|S|100|80.25|0|100
A|USO|20240717|11:35:01.318428|S|100|80.13|0|100
A|USO|20240717|11:35:06.419395|S|100|80.15|0|100
A|USO|20240717|11:35:13.613740|S|100|80.14|0|100
A|USO|20240717|11:35:59.765874|S|100|80.08|0|100
A|USO|20240717|11:41:33.875929|S|100|80.37|0|100
A|USO|20240717|11:57:46.492232|S|100|80.55|0|100
A|USO|20240717|12:06:05.615634|S|100|80.53|0|100
A|USO|20240717|12:06:30.129490|S|100|80.49|0|100
A|USO|20240717|12:27:26.208434|S|100|80.5|0|100
A|USO|20240717|12:33:05.204125|S|100|80.55|0|100
A|USO|20240717|12:45:50.635951|S|100|80.64|0|100
A|USO|20240717|13:02:43.890184|S|100|80.59|0|100
A|USO|20240717|13:06:18.826515|S|100|80.62|0|100
A|USO|20240717|13:06:44.587699|S|100|80.58|0|100
A|USO|20240717|13:06:55.733516|S|100|80.58|0|100
A|USO|20240717|13:13:11.951225|S|100|80.56|0|100
A|USO|20240717|13:14:25.963819|S|100|80.61|0|100
A|USO|20240717|13:14:35.967961|S|100|80.62|0|100
A|USO|20240717|13:15:20.051163|S|100|80.61|0|100
A|USO|20240717|13:17:50.337674|S|100|80.55|0|100
A|USO|20240717|13:31:12.743793|S|79|80.58|0|79
A|USO|20240717|13:31:12.768040|S|100|80.57|0|100
A|USO|20240717|13:36:42.117152|S|100|80.61|0|100
A|USO|20240717|13:36:49.129436|S|100|80.63|0|100
A|USO|20240717|13:39:20.007087|S|400|80.58|0|400
A|USO|20240717|13:39:20.007087|S|100|80.58|0|100
A|USO|20240717|13:39:20.007465|S|100|80.58|0|100
A|USO|20240717|13:39:20.007555|S|100|80.58|0|100
A|USO|20240717|13:39:20.008666|S|100|80.58|0|100
A|USO|20240717|13:39:20.128703|S|100|80.58|0|100
A|USO|20240717|13:39:20.128951|S|100|80.58|0|100
A|USO|20240717|13:39:20.128971|S|100|80.58|0|100
A|USO|20240717|13:39:20.129106|S|100|80.58|0|100
A|USO|20240717|13:39:20.129204|S|100|80.58|0|100
A|USO|20240717|13:39:20.129313|S|100|80.58|0|100
A|USO|20240717|13:39:21.994071|S|100|80.58|0|100
A|USO|20240717|13:39:21.994071|S|400|80.58|0|400
A|USO|20240717|13:39:22.810659|S|100|80.58|0|100
A|USO|20240717|13:39:22.810873|S|100|80.58|0|100
A|USO|20240717|13:39:22.810984|S|100|80.58|0|100
A|USO|20240717|13:39:24.265941|S|100|80.58|0|100
A|USO|20240717|13:39:24.522922|S|100|80.58|0|100
A|USO|20240717|13:39:24.523119|S|100|80.58|0|100
A|USO|20240717|13:39:26.712402|S|100|80.58|0|100
A|USO|20240717|13:39:27.625706|S|400|80.58|0|400
A|USO|20240717|13:39:27.625706|S|100|80.58|0|100
A|USO|20240717|13:39:27.625913|S|100|80.58|0|100
A|USO|20240717|13:39:27.625933|S|100|80.58|0|100
A|USO|20240717|13:39:27.625933|S|600|80.58|0|600
A|USO|20240717|13:39:27.626409|S|1900|80.58|0|1900
A|USO|20240717|13:39:27.626409|S|100|80.58|0|100
A|USO|20240717|13:39:27.626614|S|100|80.58|0|100
A|USO|20240717|13:39:27.626769|S|100|80.58|0|100
A|USO|20240717|13:39:27.627079|S|100|80.58|0|100
A|USO|20240717|13:39:27.628023|S|100|80.58|0|100
A|USO|20240717|13:39:27.628716|S|100|80.58|0|100
A|USO|20240717|13:39:27.629807|S|100|80.58|0|100
A|USO|20240717|13:39:27.629919|S|100|80.58|0|100
A|USO|20240717|13:39:27.629937|S|100|80.58|0|100
A|USO|20240717|13:39:27.630015|S|100|80.58|0|100
A|USO|20240717|13:39:27.630047|S|100|80.58|0|100
A|USO|20240717|13:39:27.630187|S|100|80.58|0|100
A|USO|20240717|13:39:27.630239|S|100|80.58|0|100
A|USO|20240717|13:39:27.630239|S|1500|80.58|0|1500
A|USO|20240717|13:39:27.630256|S|100|80.58|0|100
A|USO|20240717|13:39:27.630456|S|100|80.58|0|100
A|USO|20240717|13:39:27.631386|S|100|80.58|0|100
A|USO|20240717|13:39:27.631478|S|100|80.58|0|100
A|USO|20240717|13:39:27.631524|S|100|80.58|0|100
A|USO|20240717|13:39:27.631548|S|100|80.58|0|100
A|USO|20240717|13:39:27.631624|S|100|80.58|0|100
A|USO|20240717|13:39:27.631664|S|100|80.58|0|100
A|USO|20240717|13:39:27.631688|S|100|80.58|0|100
A|USO|20240717|13:39:27.631758|S|100|80.58|0|100
A|USO|20240717|13:39:27.631807|S|100|80.58|0|100
A|USO|20240717|13:39:27.631807|S|700|80.58|0|700
A|USO|20240717|13:39:27.631849|S|100|80.58|0|100
A|USO|20240717|13:39:27.631908|S|100|80.58|0|100
A|USO|20240717|13:39:27.631948|S|100|80.58|0|100
A|USO|20240717|13:39:27.631983|S|100|80.58|0|100
A|USO|20240717|13:39:27.632237|S|100|80.58|0|100
A|USO|20240717|13:39:27.632497|S|100|80.58|0|100
A|USO|20240717|13:39:27.632743|S|100|80.58|0|100
A|USO|20240717|13:39:27.633610|S|100|80.58|0|100
A|USO|20240717|13:39:27.651589|S|100|80.58|0|100
A|USO|20240717|13:39:27.651601|S|100|80.58|0|100
A|USO|20240717|13:39:27.651705|S|100|80.58|0|100
A|USO|20240717|13:39:27.651790|S|100|80.58|0|100
A|USO|20240717|13:39:27.651879|S|100|80.58|0|100
A|USO|20240717|13:39:27.652005|S|100|80.58|0|100
A|USO|20240717|13:39:27.652905|S|100|80.58|0|100
A|USO|20240717|13:39:27.659934|S|100|80.58|0|100
A|USO|20240717|13:39:27.659956|S|100|80.58|0|100
A|USO|20240717|13:39:27.659987|S|100|80.58|0|100
A|USO|20240717|13:39:27.660069|S|100|80.58|0|100
A|USO|20240717|13:39:27.660095|S|100|80.58|0|100
A|USO|20240717|13:39:27.660158|S|100|80.58|0|100
A|USO|20240717|13:39:27.660240|S|100|80.58|0|100
A|USO|20240717|13:39:27.660259|S|100|80.58|0|100
A|USO|20240717|13:39:27.660324|S|100|80.58|0|100
A|USO|20240717|13:39:27.660417|S|100|80.58|0|100
A|USO|20240717|13:39:27.660539|S|100|80.58|0|100
A|USO|20240717|13:39:27.660593|S|100|80.58|0|100
A|USO|20240717|13:39:27.660659|S|100|80.58|0|100
A|USO|20240717|13:39:27.660783|S|100|80.58|0|100
A|USO|20240717|13:39:27.660786|S|100|80.58|0|100
A|USO|20240717|13:39:27.660816|S|100|80.58|0|100
A|USO|20240717|13:39:27.660861|S|100|80.58|0|100
A|USO|20240717|13:39:27.660931|S|100|80.58|0|100
A|USO|20240717|13:39:27.669639|S|100|80.58|0|100
A|USO|20240717|13:39:27.670993|S|100|80.58|0|100
A|USO|20240717|13:39:27.670994|S|300|80.58|0|300
A|USO|20240717|13:39:27.671360|S|100|80.58|0|100
A|USO|20240717|13:39:27.673436|S|300|80.58|0|300
A|USO|20240717|13:39:27.673436|S|100|80.58|0|100
A|USO|20240717|13:39:27.674615|S|300|80.58|0|300
A|USO|20240717|13:39:27.674615|S|100|80.58|0|100
A|USO|20240717|13:39:27.674699|S|100|80.58|0|100
A|USO|20240717|13:39:27.674699|S|300|80.58|0|300
A|USO|20240717|13:39:27.676199|S|100|80.58|0|100
A|USO|20240717|13:39:27.676199|S|300|80.58|0|300
A|USO|20240717|13:39:27.678340|S|300|80.58|0|300
A|USO|20240717|13:39:27.678340|S|100|80.58|0|100
A|USO|20240717|13:39:27.682546|S|100|80.58|0|100
A|USO|20240717|13:39:27.682547|S|300|80.58|0|300
A|USO|20240717|13:39:27.686191|S|100|80.58|0|100
A|USO|20240717|13:39:27.686191|S|1200|80.58|0|1200
A|USO|20240717|13:39:27.686215|S|100|80.58|0|100
A|USO|20240717|13:39:27.686215|S|157|80.58|0|157
A|USO|20240717|13:39:30.889872|S|100|80.6|0|100
A|USO|20240717|13:55:55.835552|S|100|80.62|0|100
A|USO|20240717|14:04:35.187501|S|100|80.46|0|100
A|USO|20240717|14:16:36.143934|S|100|80.49|0|100
A|USO|20240717|14:18:02.938738|S|100|80.39|0|100
A|USO|20240717|14:18:53.420739|S|100|80.38|0|100
A|USO|20240717|14:19:18.682256|S|100|80.4|0|100
A|USO|20240717|14:25:34.475814|S|100|80.57|0|100
A|USO|20240717|14:25:40.478140|S|100|80.57|0|100
A|USO|20240717|14:26:53.345685|S|100|80.61|0|100
A|USO|20240717|14:27:15.678407|S|100|80.64|0|100
A|USO|20240717|14:31:22.509820|S|100|80.64|0|100
A|USO|20240717|14:31:50.124259|S|100|80.62|0|100
A|USO|20240717|14:32:52.096196|S|100|80.62|0|100
A|USO|20240717|14:38:10.094967|S|100|80.63|0|100
A|USO|20240717|14:39:08.551500|S|100|80.63|0|100
A|USO|20240717|14:39:39.505415|S|100|80.64|0|100
A|USO|20240717|14:39:39.505416|S|100|80.64|0|100
A|USO|20240717|14:39:48.574888|S|100|80.66|0|100
A|USO|20240717|14:39:49.235687|S|100|80.66|0|100
A|USO|20240717|14:45:44.247524|S|100|80.65|0|100
A|USO|20240717|14:47:28.966753|S|100|80.67|0|100
A|USO|20240717|14:48:25.619268|S|100|80.69|0|100
A|USO|20240717|14:51:44.993592|S|77|80.62|0|77
A|USO|20240717|15:00:10.698622|S|100|80.62|0|100
A|USO|20240717|15:04:30.484907|S|100|80.64|0|100
A|USO|20240717|15:09:48.474839|S|100|80.66|0|100
A|USO|20240717|15:16:23.335550|S|53|80.65|0|53
A|USO|20240717|15:16:23.335550|S|100|80.65|0|100
A|USO|20240717|15:44:34.702506|S|100|80.6|0|100
A|USO|20240717|15:46:39.697637|S|100|80.59|0|100
A|USO|20240717|15:46:53.052123|S|100|80.57|0|100
A|USO|20240717|15:46:53.052123|S|100|80.57|0|100
A|USO|20240717|15:50:21.759787|S|100|80.59|0|100
A|USO|20240717|15:50:22.751721|S|100|80.59|0|100
A|USO|20240717|15:51:16.504295|S|100|80.61|0|100
A|USO|20240717|15:51:16.523199|S|100|80.61|0|100
A|USO|20240717|15:51:16.765478|S|100|80.62|0|100
A|USO|20240717|15:51:35.834547|S|100|80.61|0|100
A|USO|20240717|15:51:35.834548|S|100|80.61|0|100
A|USO|20240717|15:51:35.834548|S|100|80.61|0|100
A|USO|20240717|15:52:25.772785|S|100|80.64|0|100
A|USO|20240717|15:53:13.866291|S|100|80.63|0|100
A|USO|20240717|15:53:13.866292|S|100|80.63|0|100
A|USO|20240717|15:53:13.866292|S|100|80.63|0|100
A|USO|20240717|15:53:32.779028|S|100|80.64|0|100
A|USO|20240717|15:54:14.053924|S|100|80.64|0|100
A|USO|20240717|15:54:14.053924|S|100|80.64|0|100
A|USO|20240717|15:54:14.053925|S|100|80.64|0|100
A|USO|20240717|15:54:14.053925|S|100|80.64|0|100
A|USO|20240717|15:54:59.795391|S|100|80.66|0|100
A|USO|20240717|15:55:59.803631|S|100|80.66|0|100
A|USO|20240717|15:56:02.808104|S|100|80.66|0|100
A|USO|20240717|15:56:22.815425|S|100|80.68|0|100
A|USO|20240717|15:56:30.810689|S|100|80.68|0|100
A|USO|20240717|15:56:52.813001|S|100|80.68|0|100
A|USO|20240717|15:56:55.817195|S|100|80.67|0|100
A|USO|20240717|15:56:55.817195|S|100|80.67|0|100
A|USO|20240717|15:57:26.816303|S|100|80.66|0|100
A|USO|20240717|15:57:31.811313|S|100|80.66|0|100
A|USO|20240717|15:57:41.824774|S|100|80.66|0|100
A|USO|20240717|15:57:46.822426|S|100|80.66|0|100
A|USO|20240717|15:57:50.815588|S|100|80.66|0|100
A|USO|20240717|15:58:47.823195|S|100|80.66|0|100
A|USO|20240717|15:58:49.413096|S|100|80.66|0|100
A|USO|20240717|15:58:49.820781|S|100|80.66|0|100
A|USPH|20240717|09:35:21.292672|S|1|99.43|0|1
A|USPH|20240717|14:37:13.560179|S|100|99.67|0|100
A|USPH|20240717|14:37:43.344591|S|28|99.67|0|28
A|USPH|20240717|15:44:02.908308|S|20|98.44|0|20
A|USPH|20240717|15:44:02.908308|S|15|98.44|0|15
A|USRT|20240717|13:09:38.831230|S|100|56.83|0|100
A|UTEN|20240717|11:24:59.067676|S|100|44.07|0|100
A|UTG|20240717|09:30:00.112083|E|14703|28.44|56058|165
A|UTG|20240717|09:30:00.112083|S|14703|28.44|56058|12996
A|UTG|20240717|09:35:39.123365|S|100|28.45|0|100
A|UTG|20240717|09:43:41.508159|S|1|28.52|0|1
A|UTG|20240717|09:58:36.735072|S|9|28.58|0|9
A|UTG|20240717|10:12:22.486533|S|200|28.62|0|200
A|UTG|20240717|10:32:38.010946|S|100|28.6|0|100
A|UTG|20240717|10:32:38.010946|S|100|28.6|0|100
A|UTG|20240717|10:40:07.371251|S|100|28.58|0|100
A|UTG|20240717|10:40:07.371251|S|100|28.58|0|100
A|UTG|20240717|11:08:36.244760|S|100|28.63|0|100
A|UTG|20240717|11:08:36.244761|S|100|28.63|0|100
A|UTG|20240717|11:38:51.859856|S|100|28.59|0|100
A|UTG|20240717|11:39:35.667198|S|16|28.6|0|16
A|UTG|20240717|12:01:31.905336|S|100|28.65|0|100
A|UTG|20240717|12:01:31.905336|S|100|28.65|0|100
A|UTG|20240717|12:14:04.417492|S|68|28.58|0|68
A|UTG|20240717|12:22:58.140629|S|59|28.6|0|59
A|UTG|20240717|12:26:15.340755|S|100|28.59|0|100
A|UTG|20240717|12:41:05.469321|S|52|28.56|0|52
A|UTG|20240717|12:47:32.217963|S|100|28.57|0|100
A|UTG|20240717|13:04:47.211437|S|44|28.56|0|44
A|UTG|20240717|13:08:43.262262|S|100|28.57|0|100
A|UTG|20240717|13:21:32.706039|S|18|28.59|0|18
A|UTG|20240717|13:25:37.617438|S|43|28.59|0|43
A|UTG|20240717|13:28:48.020766|S|18|28.6|0|18
A|UTG|20240717|13:28:48.020766|S|100|28.6|0|100
A|UTG|20240717|13:31:10.572215|S|18|28.61|0|18
A|UTG|20240717|13:31:45.564594|S|18|28.62|0|18
A|UTG|20240717|13:35:49.512459|S|100|28.61|0|100
A|UTG|20240717|13:35:49.512459|S|100|28.61|0|100
A|UTG|20240717|13:38:05.562219|S|18|28.59|0|18
A|UTG|20240717|13:38:18.678622|S|82|28.59|0|82
A|UTG|20240717|13:42:03.191660|S|1|28.57|0|1
A|UTG|20240717|13:42:05.644557|S|17|28.57|0|17
A|UTG|20240717|13:42:18.455003|S|38|28.58|0|38
A|UTG|20240717|13:43:20.014588|S|6|28.58|0|6
A|UTG|20240717|13:45:15.920511|S|100|28.59|0|100
A|UTG|20240717|13:45:58.705103|S|100|28.59|0|100
A|UTG|20240717|13:48:12.948032|S|100|28.59|0|100
A|UTG|20240717|13:52:18.567935|S|200|28.58|0|200
A|UTG|20240717|13:53:23.265145|S|83|28.57|0|83
A|UTG|20240717|13:53:23.265146|S|100|28.57|0|100
A|UTG|20240717|14:03:57.396091|S|100|28.54|0|100
A|UTG|20240717|14:03:57.396091|S|100|28.54|0|100
A|UTG|20240717|14:10:05.438538|S|39|28.54|0|39
A|UTG|20240717|14:10:05.438538|S|100|28.54|0|100
A|UTG|20240717|14:11:08.984059|S|100|28.53|0|100
A|UTG|20240717|14:11:39.801463|S|100|28.53|0|100
A|UTG|20240717|14:29:28.008139|S|100|28.57|0|100
A|UTG|20240717|14:36:43.930667|S|100|28.63|0|100
A|UTG|20240717|14:36:43.930667|S|81|28.63|0|81
A|UTG|20240717|14:37:27.668573|S|12|28.62|0|12
A|UTG|20240717|14:48:22.836641|S|100|28.63|0|100
A|UTG|20240717|15:00:04.410050|S|100|28.61|0|100
A|UTG|20240717|15:00:04.410898|S|41|28.61|0|41
A|UTG|20240717|15:00:42.609342|S|34|28.6|0|34
A|UTG|20240717|15:16:36.961245|S|80|28.65|0|80
A|UTG|20240717|15:25:46.283649|S|100|28.65|0|100
A|UTG|20240717|15:25:46.283650|S|100|28.65|0|100
A|UTG|20240717|15:32:48.483091|S|100|28.65|0|100
A|UTG|20240717|15:34:00.560941|S|100|28.64|0|100
A|UTG|20240717|15:34:00.560941|S|13|28.64|0|13
A|UTG|20240717|15:34:36.973291|S|52|28.64|0|52
A|UTG|20240717|15:39:53.379817|S|100|28.63|0|100
A|UTG|20240717|15:40:41.988831|S|100|28.63|0|100
A|UTG|20240717|15:40:58.274162|S|100|28.63|0|100
A|UTG|20240717|15:41:16.620663|S|100|28.62|0|100
A|UTG|20240717|15:45:35.902870|S|100|28.61|0|100
A|UTG|20240717|15:45:40.607777|S|100|28.61|0|100
A|UTG|20240717|15:46:52.375798|S|100|28.61|0|100
A|UTG|20240717|15:49:05.089411|S|100|28.61|0|100
A|UTG|20240717|15:50:05.827326|S|100|28.61|0|100
A|UTG|20240717|15:50:07.763036|S|100|28.61|0|100
A|UTG|20240717|15:51:39.364422|S|46|28.63|0|46
A|UTG|20240717|15:52:50.382694|S|100|28.63|0|100
A|UTG|20240717|15:53:39.319164|S|35|28.63|0|35
A|UTG|20240717|15:55:09.953408|S|100|28.62|0|100
A|UTG|20240717|15:59:18.087908|S|93|28.64|0|93
A|UTG|20240717|16:00:00.080211|S|722|28.65|75450|486
A|UTHR|20240717|09:41:47.043074|S|10|329.45|0|10
A|UTHR|20240717|10:33:55.357775|S|5|334.6|0|5
A|UTHR|20240717|10:35:34.913438|S|20|334.7|0|20
A|UTHR|20240717|10:41:10.838534|S|20|333.89|0|20
A|UTHR|20240717|11:18:53.502504|S|90|335.41|0|90
A|UTHR|20240717|11:19:33.285626|S|5|335.7|0|5
A|UTHR|20240717|11:25:14.624195|S|25|335.87|0|25
A|UTHR|20240717|15:31:40.486116|S|100|333.02|0|100
A|UTHR|20240717|15:38:13.442687|S|10|333.81|0|10
A|UTHR|20240717|15:38:13.442687|S|1|333.81|0|1
A|UTHR|20240717|15:44:57.342587|S|9|333.21|0|9
A|UTHR|20240717|15:58:48.019449|S|9|331.85|0|9
A|UTL|20240717|15:38:27.111987|S|100|58.6|0|100
A|UTMD|20240717|10:08:03.063828|S|40|73.93|0|40
A|UTMD|20240717|10:08:50.672636|S|1|73.91|0|1
A|UTMD|20240717|12:08:56.602388|S|40|73.9|0|40
A|UTRE|20240717|15:52:14.655487|S|100|49.12|0|100
A|UTSL|20240717|14:54:21.217369|E|100|26.89|0|100
A|UTZ|20240717|10:46:42.120845|S|166|16.14|0|166
A|UTZ|20240717|15:32:03.529255|S|100|16.24|0|100
A|UTZ|20240717|15:36:14.371053|S|1|16.24|0|1
A|UTZ|20240717|15:50:46.406233|S|49|16.22|0|49
A|UUP|20240717|09:48:11.852331|S|300|28.6|0|300
A|UUP|20240717|11:33:18.652258|S|400|28.64|0|400
A|UUP|20240717|11:51:00.256160|S|300|28.64|0|300
A|UUP|20240717|14:51:09.586977|S|300|28.62|0|300
A|UUU|20240717|09:30:00.112154|S|26|1.41|57878|16
A|UUU|20240717|12:21:45.946180|S|100|1.42|0|100
A|UUU|20240717|12:22:05.506016|S|22|1.43|0|22
A|UUU|20240717|12:24:01.752539|S|100|1.44|0|100
A|UUU|20240717|12:24:01.752539|S|100|1.44|0|100
A|UUU|20240717|12:26:43.593701|S|100|1.43|0|100
A|UUU|20240717|12:27:01.031390|S|100|1.43|0|100
A|UUU|20240717|12:39:39.950689|S|89|1.41|0|89
A|UUU|20240717|12:48:03.723849|S|200|1.49|0|200
A|UUU|20240717|13:32:52.603233|S|100|1.44|0|100
A|UUU|20240717|13:32:54.526871|S|100|1.44|0|100
A|UUU|20240717|13:38:14.892342|S|100|1.52|0|100
A|UUU|20240717|13:42:33.627928|S|100|1.51|0|100
A|UUU|20240717|13:42:34.706395|S|100|1.51|0|100
A|UUU|20240717|13:42:35.958957|S|100|1.51|0|100
A|UUU|20240717|13:42:37.104624|S|100|1.51|0|100
A|UUU|20240717|13:45:37.476061|S|100|1.49|0|100
A|UUU|20240717|13:45:37.483183|S|100|1.48|0|100
A|UUU|20240717|13:45:39.449146|S|100|1.48|0|100
A|UUUU|20240717|09:30:00.045104|E|22906|6.39|41746|11
A|UUUU|20240717|09:30:00.045104|S|22906|6.39|41746|19982
A|UUUU|20240717|09:30:06.022208|S|2|6.41|0|2
A|UUUU|20240717|09:30:12.759779|S|98|6.41|0|98
A|UUUU|20240717|09:32:08.851894|S|300|6.35|0|300
A|UUUU|20240717|09:33:11.533587|S|171|6.34|0|171
A|UUUU|20240717|09:33:11.533626|S|129|6.34|0|129
A|UUUU|20240717|09:33:32.714351|S|19|6.32|0|19
A|UUUU|20240717|09:35:42.689426|S|58|6.33|0|58
A|UUUU|20240717|09:35:43.162050|S|55|6.33|0|55
A|UUUU|20240717|09:36:05.040075|S|87|6.33|0|87
A|UUUU|20240717|09:36:05.040075|S|600|6.33|0|600
A|UUUU|20240717|09:36:11.194602|S|400|6.33|0|400
A|UUUU|20240717|09:37:21.335664|S|124|6.3|0|124
A|UUUU|20240717|09:37:21.335683|S|567|6.3|0|567
A|UUUU|20240717|09:37:21.335683|S|346|6.3|0|346
A|UUUU|20240717|09:38:54.504764|S|300|6.3|0|300
A|UUUU|20240717|09:41:49.111610|S|900|6.28|0|900
A|UUUU|20240717|09:42:29.384840|S|100|6.27|0|100
A|UUUU|20240717|09:42:35.007438|S|300|6.27|0|300
A|UUUU|20240717|09:43:24.252517|S|80|6.25|0|80
A|UUUU|20240717|09:44:03.777425|S|400|6.25|0|400
A|UUUU|20240717|09:46:44.052368|S|22|6.23|0|22
A|UUUU|20240717|09:48:28.939112|S|100|6.23|0|100
A|UUUU|20240717|09:56:06.912063|S|65|6.29|0|65
A|UUUU|20240717|09:56:06.912063|S|100|6.29|0|100
A|UUUU|20240717|09:56:21.229757|S|300|6.28|0|300
A|UUUU|20240717|09:57:31.293253|S|100|6.29|0|100
A|UUUU|20240717|09:58:19.671507|S|40|6.29|0|40
A|UUUU|20240717|10:01:57.704453|S|1|6.25|0|1
A|UUUU|20240717|10:02:20.039942|S|14|6.25|0|14
A|UUUU|20240717|10:02:20.039943|S|1|6.25|0|1
A|UUUU|20240717|10:02:20.039957|S|10|6.25|0|10
A|UUUU|20240717|10:03:25.692334|S|100|6.24|0|100
A|UUUU|20240717|10:03:25.692334|S|81|6.24|0|81
A|UUUU|20240717|10:03:25.692334|S|50|6.24|0|50
A|UUUU|20240717|10:05:02.463078|S|321|6.22|0|321
A|UUUU|20240717|10:05:07.475875|S|81|6.21|0|81
A|UUUU|20240717|10:05:18.772110|S|88|6.2|0|88
A|UUUU|20240717|10:05:18.772110|S|100|6.2|0|100
A|UUUU|20240717|10:05:18.772110|S|100|6.2|0|100
A|UUUU|20240717|10:05:18.772111|S|60|6.2|0|60
A|UUUU|20240717|10:05:18.772143|S|21|6.2|0|21
A|UUUU|20240717|10:06:07.675403|S|81|6.19|0|81
A|UUUU|20240717|10:06:07.675404|S|212|6.18|0|212
A|UUUU|20240717|10:06:07.675404|S|100|6.19|0|100
A|UUUU|20240717|10:06:46.347996|S|100|6.17|0|100
A|UUUU|20240717|10:06:46.347996|S|100|6.17|0|100
A|UUUU|20240717|10:06:46.347996|S|58|6.17|0|58
A|UUUU|20240717|10:06:46.347997|S|400|6.17|0|400
A|UUUU|20240717|10:06:53.712422|S|100|6.16|0|100
A|UUUU|20240717|10:06:53.712422|S|81|6.17|0|81
A|UUUU|20240717|10:06:53.712422|S|450|6.17|0|450
A|UUUU|20240717|10:06:53.712423|S|400|6.16|0|400
A|UUUU|20240717|10:07:00.373456|S|400|6.17|0|400
A|UUUU|20240717|10:07:00.374429|S|81|6.18|0|81
A|UUUU|20240717|10:07:11.630602|S|119|6.18|0|119
A|UUUU|20240717|10:07:11.630602|S|581|6.18|0|581
A|UUUU|20240717|10:07:11.630676|S|119|6.18|0|119
A|UUUU|20240717|10:07:41.285690|S|400|6.18|0|400
A|UUUU|20240717|10:07:41.285690|S|300|6.18|0|300
A|UUUU|20240717|10:08:03.066853|S|2|6.17|0|2
A|UUUU|20240717|10:09:02.207988|S|100|6.17|0|100
A|UUUU|20240717|10:09:02.207988|S|100|6.17|0|100
A|UUUU|20240717|10:09:02.207989|S|400|6.17|0|400
A|UUUU|20240717|10:09:39.059410|S|400|6.18|0|400
A|UUUU|20240717|10:10:08.767927|S|5|6.19|0|5
A|UUUU|20240717|10:10:08.767928|S|395|6.19|0|395
A|UUUU|20240717|10:10:08.767928|S|100|6.19|0|100
A|UUUU|20240717|10:10:08.767948|S|5|6.19|0|5
A|UUUU|20240717|10:10:35.205189|S|81|6.18|0|81
A|UUUU|20240717|10:10:35.205189|S|339|6.18|0|339
A|UUUU|20240717|10:11:03.520903|S|81|6.18|0|81
A|UUUU|20240717|10:11:41.780679|S|81|6.18|0|81
A|UUUU|20240717|10:12:21.212498|S|200|6.18|0|200
A|UUUU|20240717|10:12:21.212499|S|400|6.18|0|400
A|UUUU|20240717|10:12:38.650283|S|81|6.18|0|81
A|UUUU|20240717|10:13:20.811844|S|100|6.18|0|100
A|UUUU|20240717|10:13:20.811845|S|100|6.18|0|100
A|UUUU|20240717|10:13:58.809452|S|39|6.17|0|39
A|UUUU|20240717|10:13:58.809452|S|181|6.18|0|181
A|UUUU|20240717|10:14:21.453875|S|100|6.16|0|100
A|UUUU|20240717|10:14:44.132950|S|200|6.16|0|200
A|UUUU|20240717|10:14:44.132950|S|81|6.16|0|81
A|UUUU|20240717|10:14:44.133318|S|883|6.15|0|883
A|UUUU|20240717|10:14:44.133319|S|70|6.15|0|70
A|UUUU|20240717|10:14:53.734662|S|100|6.15|0|100
A|UUUU|20240717|10:14:55.315593|S|46|6.15|0|46
A|UUUU|20240717|10:15:31.087220|S|10|6.16|0|10
A|UUUU|20240717|10:15:35.350620|S|100|6.16|0|100
A|UUUU|20240717|10:16:34.631306|S|400|6.16|0|400
A|UUUU|20240717|10:16:34.631306|S|100|6.16|0|100
A|UUUU|20240717|10:16:34.632267|S|81|6.16|0|81
A|UUUU|20240717|10:17:40.033111|S|100|6.15|0|100
A|UUUU|20240717|10:17:40.033521|S|280|6.14|0|280
A|UUUU|20240717|10:17:40.033521|S|100|6.14|0|100
A|UUUU|20240717|10:17:55.239751|S|400|6.15|0|400
A|UUUU|20240717|10:18:08.790917|S|53|6.16|0|53
A|UUUU|20240717|10:18:08.791499|S|47|6.16|0|47
A|UUUU|20240717|10:18:55.029732|S|19|6.16|0|19
A|UUUU|20240717|10:20:02.364007|S|100|6.15|0|100
A|UUUU|20240717|10:20:02.364111|S|100|6.15|0|100
A|UUUU|20240717|10:20:02.364142|S|100|6.15|0|100
A|UUUU|20240717|10:21:06.728219|S|100|6.13|0|100
A|UUUU|20240717|10:21:06.728219|S|42|6.13|0|42
A|UUUU|20240717|10:24:01.787886|S|100|6.13|0|100
A|UUUU|20240717|10:24:01.787886|S|20|6.12|0|20
A|UUUU|20240717|10:24:08.959258|S|400|6.13|0|400
A|UUUU|20240717|10:26:24.169563|S|60|6.12|0|60
A|UUUU|20240717|10:26:24.169564|S|100|6.12|0|100
A|UUUU|20240717|10:26:27.016489|S|400|6.12|0|400
A|UUUU|20240717|10:26:27.016489|S|15|6.12|0|15
A|UUUU|20240717|10:28:36.123867|S|100|6.11|0|100
A|UUUU|20240717|10:28:36.123867|S|300|6.11|0|300
A|UUUU|20240717|10:28:48.052379|S|200|6.1|0|200
A|UUUU|20240717|10:28:48.052379|S|300|6.1|0|300
A|UUUU|20240717|10:28:48.052379|S|200|6.1|0|200
A|UUUU|20240717|10:28:48.052380|S|100|6.1|0|100
A|UUUU|20240717|10:29:17.152641|S|100|6.1|0|100
A|UUUU|20240717|10:31:15.536065|S|42|6.11|0|42
A|UUUU|20240717|10:33:21.223903|S|400|6.1|0|400
A|UUUU|20240717|10:34:11.324684|S|10|6.11|0|10
A|UUUU|20240717|10:37:52.918434|S|8|6.09|0|8
A|UUUU|20240717|10:41:24.174147|S|100|6.09|0|100
A|UUUU|20240717|10:41:24.174148|S|400|6.09|0|400
A|UUUU|20240717|10:41:48.614678|S|1900|6.08|0|1900
A|UUUU|20240717|10:41:48.614678|S|100|6.08|0|100
A|UUUU|20240717|10:41:48.614678|S|200|6.08|0|200
A|UUUU|20240717|10:42:13.497062|S|400|6.08|0|400
A|UUUU|20240717|10:42:44.599162|S|11|6.1|0|11
A|UUUU|20240717|10:42:44.599878|S|1100|6.1|0|1100
A|UUUU|20240717|10:42:44.599878|S|583|6.095|0|583
A|UUUU|20240717|10:42:44.607176|S|100|6.11|0|100
A|UUUU|20240717|10:42:44.726728|S|2|6.12|0|2
A|UUUU|20240717|10:42:44.726809|S|398|6.12|0|398
A|UUUU|20240717|10:42:44.726810|S|100|6.12|0|100
A|UUUU|20240717|10:42:47.548782|S|400|6.13|0|400
A|UUUU|20240717|10:42:55.011708|S|100|6.12|0|100
A|UUUU|20240717|10:42:55.011709|S|400|6.12|0|400
A|UUUU|20240717|10:48:15.163004|S|25|6.105|0|25
A|UUUU|20240717|10:48:17.342677|S|300|6.1|0|300
A|UUUU|20240717|10:48:17.342678|S|16|6.1|0|16
A|UUUU|20240717|10:48:17.342678|S|100|6.1|0|100
A|UUUU|20240717|10:48:19.348865|S|1|6.1|0|1
A|UUUU|20240717|10:55:41.974318|S|100|6.08|0|100
A|UUUU|20240717|10:55:41.974318|S|100|6.08|0|100
A|UUUU|20240717|10:55:41.974318|S|8|6.08|0|8
A|UUUU|20240717|10:56:02.349236|S|8|6.07|0|8
A|UUUU|20240717|10:57:48.387822|S|10|6.06|0|10
A|UUUU|20240717|10:59:15.087366|S|100|6.05|0|100
A|UUUU|20240717|11:00:32.811908|S|100|6.05|0|100
A|UUUU|20240717|11:00:32.811908|S|42|6.05|0|42
A|UUUU|20240717|11:01:53.659554|S|400|6.05|0|400
A|UUUU|20240717|11:01:53.659554|S|100|6.05|0|100
A|UUUU|20240717|11:02:18.176482|S|100|6.055|0|100
A|UUUU|20240717|11:02:18.193980|S|100|6.06|0|100
A|UUUU|20240717|11:03:21.347607|S|100|6.06|0|100
A|UUUU|20240717|11:03:21.347836|S|100|6.06|0|100
A|UUUU|20240717|11:03:59.958509|S|600|6.05|0|600
A|UUUU|20240717|11:04:38.325973|S|33|6.04|0|33
A|UUUU|20240717|11:04:38.325973|S|60|6.04|0|60
A|UUUU|20240717|11:04:38.325973|S|7|6.04|0|7
A|UUUU|20240717|11:04:38.326167|S|140|6.04|0|140
A|UUUU|20240717|11:04:38.326168|S|1|6.04|0|1
A|UUUU|20240717|11:06:03.770060|S|100|6.04|0|100
A|UUUU|20240717|11:06:03.770760|S|34|6.04|0|34
A|UUUU|20240717|11:06:55.745391|S|100|6.05|0|100
A|UUUU|20240717|11:07:56.768317|S|1|6.05|0|1
A|UUUU|20240717|11:13:04.876703|S|100|6.07|0|100
A|UUUU|20240717|11:13:04.876703|S|42|6.07|0|42
A|UUUU|20240717|11:13:45.944453|S|100|6.07|0|100
A|UUUU|20240717|11:19:41.092609|S|83|6.05|0|83
A|UUUU|20240717|11:19:41.092650|S|300|6.05|0|300
A|UUUU|20240717|11:19:41.092650|S|217|6.05|0|217
A|UUUU|20240717|11:19:41.092650|S|100|6.04|0|100
A|UUUU|20240717|11:19:41.092652|S|100|6.04|0|100
A|UUUU|20240717|11:20:30.229108|S|100|6.05|0|100
A|UUUU|20240717|11:22:34.927716|S|100|6.05|0|100
A|UUUU|20240717|11:22:34.927716|S|55|6.05|0|55
A|UUUU|20240717|11:22:34.927730|S|145|6.05|0|145
A|UUUU|20240717|11:25:14.534944|S|25|6.05|0|25
A|UUUU|20240717|11:25:14.534944|S|400|6.05|0|400
A|UUUU|20240717|11:31:48.660594|S|24|6.07|0|24
A|UUUU|20240717|11:31:48.660595|S|50|6.07|0|50
A|UUUU|20240717|11:31:48.660595|S|400|6.07|0|400
A|UUUU|20240717|11:33:01.197232|S|100|6.05|0|100
A|UUUU|20240717|11:33:02.843527|S|100|6.05|0|100
A|UUUU|20240717|11:36:04.243457|S|80|6.05|0|80
A|UUUU|20240717|11:36:04.293820|S|17|6.05|0|17
A|UUUU|20240717|11:39:51.427119|S|25|6.05|0|25
A|UUUU|20240717|11:39:51.427119|S|75|6.05|0|75
A|UUUU|20240717|11:39:51.427119|S|100|6.05|0|100
A|UUUU|20240717|11:39:51.427120|S|10|6.05|0|10
A|UUUU|20240717|11:40:29.382484|S|8|6.04|0|8
A|UUUU|20240717|11:41:24.439074|S|75|6.05|0|75
A|UUUU|20240717|11:41:24.439074|S|25|6.05|0|25
A|UUUU|20240717|11:41:24.439095|S|75|6.05|0|75
A|UUUU|20240717|11:42:24.867306|S|400|6.04|0|400
A|UUUU|20240717|11:44:42.260254|S|100|6.04|0|100
A|UUUU|20240717|11:46:36.129425|S|42|6.045|0|42
A|UUUU|20240717|11:47:22.184007|S|100|6.05|0|100
A|UUUU|20240717|11:47:22.184029|S|100|6.05|0|100
A|UUUU|20240717|11:47:28.472221|S|100|6.05|0|100
A|UUUU|20240717|11:49:22.733440|S|29|6.045|0|29
A|UUUU|20240717|11:49:29.961942|S|100|6.045|0|100
A|UUUU|20240717|11:52:35.541862|S|52|6.035|0|52
A|UUUU|20240717|11:53:01.221476|S|8|6.03|0|8
A|UUUU|20240717|11:53:01.221476|S|300|6.03|0|300
A|UUUU|20240717|11:53:01.221476|S|8|6.03|0|8
A|UUUU|20240717|11:53:01.221733|S|100|6.02|0|100
A|UUUU|20240717|11:53:01.221733|S|342|6.02|0|342
A|UUUU|20240717|11:55:08.742187|S|100|6.02|0|100
A|UUUU|20240717|11:56:41.883664|S|100|6.05|0|100
A|UUUU|20240717|11:57:28.723982|S|100|6.05|0|100
A|UUUU|20240717|11:57:28.723982|S|59|6.05|0|59
A|UUUU|20240717|12:00:31.542956|S|200|6.03|0|200
A|UUUU|20240717|12:02:26.769689|S|100|6.035|0|100
A|UUUU|20240717|12:02:58.886081|S|21|6.035|0|21
A|UUUU|20240717|12:03:16.706145|S|100|6.03|0|100
A|UUUU|20240717|12:03:16.706584|S|100|6.03|0|100
A|UUUU|20240717|12:05:18.301405|S|100|6.01|0|100
A|UUUU|20240717|12:05:18.301406|S|400|6.01|0|400
A|UUUU|20240717|12:05:18.301406|S|200|6.01|0|200
A|UUUU|20240717|12:09:29.104218|S|100|6|0|100
A|UUUU|20240717|12:09:29.104219|S|3600|6|0|3600
A|UUUU|20240717|12:09:29.104219|S|50|6|0|50
A|UUUU|20240717|12:09:29.104220|S|150|6|0|150
A|UUUU|20240717|12:09:29.104220|S|200|6|0|200
A|UUUU|20240717|12:09:29.104220|S|79|6|0|79
A|UUUU|20240717|12:09:29.104548|S|1|6|0|1
A|UUUU|20240717|12:09:29.104548|S|30|6|0|30
A|UUUU|20240717|12:09:29.104549|S|8|6|0|8
A|UUUU|20240717|12:09:29.104549|S|30|6|0|30
A|UUUU|20240717|12:09:29.104550|S|6|6|0|6
A|UUUU|20240717|12:09:29.110387|S|200|5.995|0|200
A|UUUU|20240717|12:11:43.805310|S|30|5.99|0|30
A|UUUU|20240717|12:11:43.805311|S|7|5.99|0|7
A|UUUU|20240717|12:11:43.805311|S|200|5.99|0|200
A|UUUU|20240717|12:13:40.117565|S|8|5.98|0|8
A|UUUU|20240717|12:13:40.117566|S|100|5.98|0|100
A|UUUU|20240717|12:13:42.027729|S|40|5.98|0|40
A|UUUU|20240717|12:16:02.291981|S|100|5.98|0|100
A|UUUU|20240717|12:16:02.291981|S|54|5.98|0|54
A|UUUU|20240717|12:16:02.291982|S|200|5.98|0|200
A|UUUU|20240717|12:16:02.291983|S|400|5.98|0|400
A|UUUU|20240717|12:16:27.617913|S|54|5.99|0|54
A|UUUU|20240717|12:16:27.617914|S|100|5.99|0|100
A|UUUU|20240717|12:16:55.349149|S|95|5.99|0|95
A|UUUU|20240717|12:16:59.405041|S|100|5.99|0|100
A|UUUU|20240717|12:17:27.650609|S|2205|5.99|0|2205
A|UUUU|20240717|12:18:20.328848|S|100|6|0|100
A|UUUU|20240717|12:18:20.328848|S|100|6|0|100
A|UUUU|20240717|12:18:20.329254|S|54|6|0|54
A|UUUU|20240717|12:18:28.668903|S|100|6|0|100
A|UUUU|20240717|12:18:28.668904|S|400|6|0|400
A|UUUU|20240717|12:18:53.137451|S|100|5.99|0|100
A|UUUU|20240717|12:18:53.137451|S|100|5.99|0|100
A|UUUU|20240717|12:18:53.137510|S|100|5.99|0|100
A|UUUU|20240717|12:18:53.137996|S|240|5.98|0|240
A|UUUU|20240717|12:21:18.693168|S|100|5.98|0|100
A|UUUU|20240717|12:21:18.693169|S|8|5.98|0|8
A|UUUU|20240717|12:21:19.864500|S|14|5.98|0|14
A|UUUU|20240717|12:26:48.070526|S|8|5.97|0|8
A|UUUU|20240717|12:26:48.070526|S|100|5.97|0|100
A|UUUU|20240717|12:26:48.070527|S|8|5.97|0|8
A|UUUU|20240717|12:26:48.070528|S|100|5.97|0|100
A|UUUU|20240717|12:26:48.070528|S|100|5.97|0|100
A|UUUU|20240717|12:26:48.070528|S|8|5.97|0|8
A|UUUU|20240717|12:27:05.943887|S|54|5.97|0|54
A|UUUU|20240717|12:27:53.521567|S|100|5.98|0|100
A|UUUU|20240717|12:32:36.494230|S|100|5.99|0|100
A|UUUU|20240717|12:32:36.494231|S|100|5.99|0|100
A|UUUU|20240717|12:32:36.494373|S|100|5.99|0|100
A|UUUU|20240717|12:32:36.494374|S|100|5.99|0|100
A|UUUU|20240717|12:33:30.701746|S|100|5.98|0|100
A|UUUU|20240717|12:33:30.701746|S|54|5.98|0|54
A|UUUU|20240717|12:33:30.701776|S|146|5.98|0|146
A|UUUU|20240717|12:33:30.701883|S|370|5.97|0|370
A|UUUU|20240717|12:33:45.970504|S|16|5.97|0|16
A|UUUU|20240717|12:33:45.970504|S|8|5.97|0|8
A|UUUU|20240717|12:37:36.777577|S|100|5.97|0|100
A|UUUU|20240717|12:39:41.896064|S|100|5.97|0|100
A|UUUU|20240717|12:47:57.923544|S|100|5.96|0|100
A|UUUU|20240717|12:47:57.923544|S|250|5.96|0|250
A|UUUU|20240717|12:47:57.923544|S|33|5.96|0|33
A|UUUU|20240717|12:47:57.923546|S|94|5.95|0|94
A|UUUU|20240717|12:47:57.923546|S|200|5.95|0|200
A|UUUU|20240717|12:48:04.321974|S|400|5.96|0|400
A|UUUU|20240717|12:49:57.103205|S|54|5.96|0|54
A|UUUU|20240717|12:50:56.049782|S|100|5.96|0|100
A|UUUU|20240717|12:50:56.049783|S|100|5.96|0|100
A|UUUU|20240717|12:54:54.866124|S|100|5.97|0|100
A|UUUU|20240717|12:57:56.972759|S|100|5.97|0|100
A|UUUU|20240717|12:58:56.963198|S|54|5.97|0|54
A|UUUU|20240717|13:02:40.299532|S|400|5.99|0|400
A|UUUU|20240717|13:02:50.658781|S|1|6|0|1
A|UUUU|20240717|13:03:11.028466|S|100|6.01|0|100
A|UUUU|20240717|13:03:15.452809|S|100|6.02|0|100
A|UUUU|20240717|13:03:15.453164|S|100|6.02|0|100
A|UUUU|20240717|13:06:32.759505|S|200|6.02|0|200
A|UUUU|20240717|13:06:32.759505|S|40|6.01|0|40
A|UUUU|20240717|13:06:55.224911|S|100|6|0|100
A|UUUU|20240717|13:06:55.224911|S|8|6|0|8
A|UUUU|20240717|13:06:55.224912|S|4|6|0|4
A|UUUU|20240717|13:06:55.224912|S|8|6|0|8
A|UUUU|20240717|13:07:39.674478|S|100|6.02|0|100
A|UUUU|20240717|13:08:14.073043|S|100|6.005|0|100
A|UUUU|20240717|13:09:26.812604|S|100|6.01|0|100
A|UUUU|20240717|13:12:23.123967|S|100|6.01|0|100
A|UUUU|20240717|13:12:25.970363|S|1395|6.01|0|1395
A|UUUU|20240717|13:13:51.333718|S|100|6.01|0|100
A|UUUU|20240717|13:16:21.153591|S|8|6|0|8
A|UUUU|20240717|13:17:05.305491|S|100|6|0|100
A|UUUU|20240717|13:17:05.305491|S|100|6|0|100
A|UUUU|20240717|13:17:05.305607|S|100|6|0|100
A|UUUU|20240717|13:17:05.305704|S|100|6|0|100
A|UUUU|20240717|13:18:52.559971|S|100|6|0|100
A|UUUU|20240717|13:18:52.560263|S|100|6|0|100
A|UUUU|20240717|13:18:52.560264|S|200|6|0|200
A|UUUU|20240717|13:19:20.339310|S|1|5.99|0|1
A|UUUU|20240717|13:19:20.339310|S|100|5.99|0|100
A|UUUU|20240717|13:19:20.339598|S|100|5.99|0|100
A|UUUU|20240717|13:19:20.339794|S|141|5.98|0|141
A|UUUU|20240717|13:19:46.792335|S|159|5.98|0|159
A|UUUU|20240717|13:19:46.792335|S|100|5.98|0|100
A|UUUU|20240717|13:19:46.792361|S|363|5.97|0|363
A|UUUU|20240717|13:20:14.725282|S|100|5.97|0|100
A|UUUU|20240717|13:22:31.922142|S|334|5.97|0|334
A|UUUU|20240717|13:24:28.498434|S|400|5.98|0|400
A|UUUU|20240717|13:24:42.312218|S|100|5.98|0|100
A|UUUU|20240717|13:24:42.312218|S|200|5.98|0|200
A|UUUU|20240717|13:30:04.363298|S|100|5.99|0|100
A|UUUU|20240717|13:31:50.603555|S|100|6|0|100
A|UUUU|20240717|13:32:21.997432|S|100|6.01|0|100
A|UUUU|20240717|13:32:36.018646|S|2|6.01|0|2
A|UUUU|20240717|13:32:36.018646|S|200|6.01|0|200
A|UUUU|20240717|13:32:36.018646|S|300|6.01|0|300
A|UUUU|20240717|13:34:34.974310|S|100|6.02|0|100
A|UUUU|20240717|13:34:34.974726|S|10|6.02|0|10
A|UUUU|20240717|13:38:11.454020|S|33|6.03|0|33
A|UUUU|20240717|13:38:11.454020|S|100|6.03|0|100
A|UUUU|20240717|13:38:11.454020|S|53|6.03|0|53
A|UUUU|20240717|13:38:43.514683|S|24|6.03|0|24
A|UUUU|20240717|13:38:43.514683|S|200|6.03|0|200
A|UUUU|20240717|13:42:40.889594|S|24|6.01|0|24
A|UUUU|20240717|13:44:06.565852|S|54|6.01|0|54
A|UUUU|20240717|13:44:06.565852|S|22|6.01|0|22
A|UUUU|20240717|13:44:06.565852|S|24|6.01|0|24
A|UUUU|20240717|13:47:44.019515|S|200|6.01|0|200
A|UUUU|20240717|13:47:44.306383|S|200|6.01|0|200
A|UUUU|20240717|13:48:43.426348|S|400|6.01|0|400
A|UUUU|20240717|13:49:17.943241|S|100|6.02|0|100
A|UUUU|20240717|13:50:04.561678|E|10|6.03|0|10
A|UUUU|20240717|13:50:04.561678|E|200|6.03|0|200
A|UUUU|20240717|13:50:04.561679|E|400|6.03|0|400
A|UUUU|20240717|13:51:58.511093|S|100|6.02|0|100
A|UUUU|20240717|13:51:58.511472|S|100|6.01|0|100
A|UUUU|20240717|13:51:58.511472|S|90|6.01|0|90
A|UUUU|20240717|13:53:33.898838|S|100|6|0|100
A|UUUU|20240717|13:55:03.960249|S|100|5.99|0|100
A|UUUU|20240717|13:57:31.715781|S|202|5.98|0|202
A|UUUU|20240717|13:57:31.715808|S|98|5.98|0|98
A|UUUU|20240717|13:57:31.715808|S|200|5.98|0|200
A|UUUU|20240717|13:57:31.715980|S|100|5.98|0|100
A|UUUU|20240717|14:03:00.122265|S|200|5.98|0|200
A|UUUU|20240717|14:03:00.122265|S|8|5.98|0|8
A|UUUU|20240717|14:03:00.122266|S|100|5.98|0|100
A|UUUU|20240717|14:03:00.122267|S|7|5.98|0|7
A|UUUU|20240717|14:03:00.122267|S|900|5.98|0|900
A|UUUU|20240717|14:03:00.122267|S|100|5.98|0|100
A|UUUU|20240717|14:03:00.122722|S|200|5.97|0|200
A|UUUU|20240717|14:03:00.122722|S|100|5.97|0|100
A|UUUU|20240717|14:03:00.122723|S|100|5.97|0|100
A|UUUU|20240717|14:03:00.122724|S|8|5.97|0|8
A|UUUU|20240717|14:03:00.122724|S|100|5.97|0|100
A|UUUU|20240717|14:04:25.940198|S|100|5.98|0|100
A|UUUU|20240717|14:08:37.099649|S|100|5.98|0|100
A|UUUU|20240717|14:08:37.099688|S|10|5.98|0|10
A|UUUU|20240717|14:09:06.463246|S|100|5.98|0|100
A|UUUU|20240717|14:14:35.604038|S|190|5.97|0|190
A|UUUU|20240717|14:14:35.604039|S|200|5.97|0|200
A|UUUU|20240717|14:14:35.607163|S|100|5.97|0|100
A|UUUU|20240717|14:14:35.607163|S|100|5.97|0|100
A|UUUU|20240717|14:15:46.759499|S|100|5.98|0|100
A|UUUU|20240717|14:15:46.759499|S|100|5.98|0|100
A|UUUU|20240717|14:15:46.759500|S|100|5.98|0|100
A|UUUU|20240717|14:15:46.759531|S|200|5.98|0|200
A|UUUU|20240717|14:15:46.759531|S|100|5.98|0|100
A|UUUU|20240717|14:15:46.759544|S|100|5.98|0|100
A|UUUU|20240717|14:18:53.026537|S|95|5.98|0|95
A|UUUU|20240717|14:18:53.026537|S|5|5.98|0|5
A|UUUU|20240717|14:18:53.031024|S|5|5.98|0|5
A|UUUU|20240717|14:18:53.031024|S|95|5.98|0|95
A|UUUU|20240717|14:19:01.610839|S|400|5.98|0|400
A|UUUU|20240717|14:19:01.610840|S|100|5.98|0|100
A|UUUU|20240717|14:20:59.452376|S|100|5.99|0|100
A|UUUU|20240717|14:21:00.468480|S|100|5.985|0|100
A|UUUU|20240717|14:21:32.827511|S|61|5.98|0|61
A|UUUU|20240717|14:21:32.827512|S|100|5.98|0|100
A|UUUU|20240717|14:21:32.827512|S|24|5.98|0|24
A|UUUU|20240717|14:25:14.909877|S|1|5.99|0|1
A|UUUU|20240717|14:25:16.465548|S|99|5.99|0|99
A|UUUU|20240717|14:26:24.194827|S|100|5.99|0|100
A|UUUU|20240717|14:26:24.194827|S|100|5.99|0|100
A|UUUU|20240717|14:26:24.194827|S|200|5.99|0|200
A|UUUU|20240717|14:30:32.594954|S|8|5.98|0|8
A|UUUU|20240717|14:30:32.594954|S|100|5.98|0|100
A|UUUU|20240717|14:30:32.594954|S|92|5.98|0|92
A|UUUU|20240717|14:30:34.618424|S|92|5.98|0|92
A|UUUU|20240717|14:30:34.618424|S|100|5.98|0|100
A|UUUU|20240717|14:30:34.618424|S|8|5.98|0|8
A|UUUU|20240717|14:30:36.619515|S|8|5.98|0|8
A|UUUU|20240717|14:30:36.619515|S|92|5.98|0|92
A|UUUU|20240717|14:30:36.619515|S|100|5.98|0|100
A|UUUU|20240717|14:30:36.620233|S|8|5.98|0|8
A|UUUU|20240717|14:30:36.621721|S|100|5.98|0|100
A|UUUU|20240717|14:31:22.887709|S|100|5.98|0|100
A|UUUU|20240717|14:36:59.983725|S|10|5.99|0|10
A|UUUU|20240717|14:38:21.573207|S|300|5.99|0|300
A|UUUU|20240717|14:38:21.573207|S|90|5.99|0|90
A|UUUU|20240717|14:38:21.573207|S|7|5.99|0|7
A|UUUU|20240717|14:38:21.573432|S|100|5.99|0|100
A|UUUU|20240717|14:44:37.548633|S|100|5.98|0|100
A|UUUU|20240717|14:44:37.548633|S|100|5.98|0|100
A|UUUU|20240717|14:44:37.548634|S|200|5.98|0|200
A|UUUU|20240717|14:44:37.548635|S|14|5.98|0|14
A|UUUU|20240717|14:44:37.548635|S|400|5.98|0|400
A|UUUU|20240717|14:44:37.548635|S|100|5.98|0|100
A|UUUU|20240717|14:44:37.551909|S|100|5.98|0|100
A|UUUU|20240717|14:47:52.133319|S|100|5.97|0|100
A|UUUU|20240717|14:47:52.133319|S|8|5.97|0|8
A|UUUU|20240717|14:47:54.272641|S|100|5.965|0|100
A|UUUU|20240717|14:50:15.322561|S|100|5.97|0|100
A|UUUU|20240717|14:50:39.972003|S|9|5.97|0|9
A|UUUU|20240717|14:50:39.972256|S|100|5.97|0|100
A|UUUU|20240717|14:53:50.258440|S|100|5.97|0|100
A|UUUU|20240717|14:59:23.413572|S|93|5.98|0|93
A|UUUU|20240717|14:59:23.413608|S|107|5.98|0|107
A|UUUU|20240717|14:59:23.414137|S|100|5.985|0|100
A|UUUU|20240717|14:59:23.580518|S|100|5.98|0|100
A|UUUU|20240717|14:59:23.580759|S|100|5.98|0|100
A|UUUU|20240717|14:59:23.580759|S|100|5.98|0|100
A|UUUU|20240717|14:59:23.580760|S|200|5.98|0|200
A|UUUU|20240717|14:59:23.582497|S|43|5.98|0|43
A|UUUU|20240717|14:59:33.201443|S|300|5.97|0|300
A|UUUU|20240717|14:59:33.201443|S|100|5.97|0|100
A|UUUU|20240717|14:59:33.201443|S|100|5.97|0|100
A|UUUU|20240717|14:59:33.201444|S|200|5.97|0|200
A|UUUU|20240717|14:59:33.201444|S|100|5.97|0|100
A|UUUU|20240717|14:59:33.201444|S|100|5.97|0|100
A|UUUU|20240717|14:59:33.201444|S|300|5.97|0|300
A|UUUU|20240717|14:59:33.201445|S|800|5.97|0|800
A|UUUU|20240717|14:59:33.201797|S|100|5.97|0|100
A|UUUU|20240717|14:59:33.202229|S|100|5.97|0|100
A|UUUU|20240717|14:59:33.202302|S|100|5.96|0|100
A|UUUU|20240717|14:59:33.202302|S|20|5.96|0|20
A|UUUU|20240717|15:01:07.082524|S|157|5.98|0|157
A|UUUU|20240717|15:01:07.082524|S|200|5.98|0|200
A|UUUU|20240717|15:01:07.082880|S|43|5.98|0|43
A|UUUU|20240717|15:01:07.082880|S|200|5.98|0|200
A|UUUU|20240717|15:01:57.151936|S|100|5.98|0|100
A|UUUU|20240717|15:01:57.151936|S|100|5.98|0|100
A|UUUU|20240717|15:01:57.151936|S|200|5.98|0|200
A|UUUU|20240717|15:07:33.556479|S|200|5.98|0|200
A|UUUU|20240717|15:07:33.556525|S|200|5.98|0|200
A|UUUU|20240717|15:07:33.556562|S|10|5.98|0|10
A|UUUU|20240717|15:07:47.279646|S|77|5.99|0|77
A|UUUU|20240717|15:09:24.905634|S|300|5.98|0|300
A|UUUU|20240717|15:09:24.906030|S|100|5.98|0|100
A|UUUU|20240717|15:11:06.741780|S|189|5.99|0|189
A|UUUU|20240717|15:11:06.741893|S|11|5.99|0|11
A|UUUU|20240717|15:16:32.164376|S|100|5.99|0|100
A|UUUU|20240717|15:16:32.164376|S|100|5.99|0|100
A|UUUU|20240717|15:16:32.164377|S|100|5.99|0|100
A|UUUU|20240717|15:21:32.551444|S|400|6|0|400
A|UUUU|20240717|15:21:32.551444|S|100|6|0|100
A|UUUU|20240717|15:27:36.485235|S|20|6.01|0|20
A|UUUU|20240717|15:27:39.787652|S|13|6.01|0|13
A|UUUU|20240717|15:27:39.787683|S|167|6.01|0|167
A|UUUU|20240717|15:27:39.787683|S|13|6.01|0|13
A|UUUU|20240717|15:27:39.787728|S|119|6.01|0|119
A|UUUU|20240717|15:27:39.787774|S|68|6.01|0|68
A|UUUU|20240717|15:30:12.861471|S|20|6.015|0|20
A|UUUU|20240717|15:31:17.336241|S|3|6.02|0|3
A|UUUU|20240717|15:31:17.336294|S|97|6.02|0|97
A|UUUU|20240717|15:31:17.336294|S|100|6.02|0|100
A|UUUU|20240717|15:35:56.746812|S|300|6.02|0|300
A|UUUU|20240717|15:35:56.746879|S|33|6.02|0|33
A|UUUU|20240717|15:35:56.746879|S|200|6.02|0|200
A|UUUU|20240717|15:35:56.746879|S|200|6.02|0|200
A|UUUU|20240717|15:35:56.746881|S|200|6.02|0|200
A|UUUU|20240717|15:35:56.746881|S|400|6.02|0|400
A|UUUU|20240717|15:35:56.746881|S|200|6.02|0|200
A|UUUU|20240717|15:35:56.746882|S|100|6.02|0|100
A|UUUU|20240717|15:35:56.747294|S|400|6.01|0|400
A|UUUU|20240717|15:35:56.747295|S|100|6.01|0|100
A|UUUU|20240717|15:35:56.747295|S|100|6.01|0|100
A|UUUU|20240717|15:37:16.827047|S|6|6.02|0|6
A|UUUU|20240717|15:39:21.371755|S|100|6.02|0|100
A|UUUU|20240717|15:39:21.543989|S|100|6.02|0|100
A|UUUU|20240717|15:39:21.543990|S|100|6.02|0|100
A|UUUU|20240717|15:39:21.543990|S|80|6.02|0|80
A|UUUU|20240717|15:39:21.545350|S|59|6.015|0|59
A|UUUU|20240717|15:40:00.361226|S|100|6.01|0|100
A|UUUU|20240717|15:42:46.048485|S|20|6|0|20
A|UUUU|20240717|15:42:46.048485|S|100|6|0|100
A|UUUU|20240717|15:42:46.048486|S|180|6|0|180
A|UUUU|20240717|15:42:46.066537|S|820|6|0|820
A|UUUU|20240717|15:42:46.066537|S|100|6|0|100
A|UUUU|20240717|15:42:46.066537|S|5|6|0|5
A|UUUU|20240717|15:42:46.066538|S|25|6|0|25
A|UUUU|20240717|15:42:46.066539|S|100|6|0|100
A|UUUU|20240717|15:42:46.066539|S|100|6|0|100
A|UUUU|20240717|15:42:46.066539|S|320|5.99|0|320
A|UUUU|20240717|15:42:46.066650|S|100|6|0|100
A|UUUU|20240717|15:42:46.066968|S|100|6|0|100
A|UUUU|20240717|15:42:46.066969|S|100|6|0|100
A|UUUU|20240717|15:42:46.080345|S|400|6|0|400
A|UUUU|20240717|15:42:46.080345|S|200|5.995|0|200
A|UUUU|20240717|15:42:46.080345|S|100|6|0|100
A|UUUU|20240717|15:43:16.320429|S|32|5.99|0|32
A|UUUU|20240717|15:43:16.320603|S|968|5.99|0|968
A|UUUU|20240717|15:43:16.320603|S|100|5.99|0|100
A|UUUU|20240717|15:43:16.320603|S|100|5.99|0|100
A|UUUU|20240717|15:43:16.320604|S|32|5.99|0|32
A|UUUU|20240717|15:43:16.320604|S|100|5.99|0|100
A|UUUU|20240717|15:43:16.320631|S|100|5.99|0|100
A|UUUU|20240717|15:43:16.320631|S|200|5.99|0|200
A|UUUU|20240717|15:43:16.320632|S|1400|5.99|0|1400
A|UUUU|20240717|15:43:16.320897|S|100|5.99|0|100
A|UUUU|20240717|15:43:16.320897|S|100|5.99|0|100
A|UUUU|20240717|15:43:16.320958|S|32|5.99|0|32
A|UUUU|20240717|15:43:16.320958|S|68|5.99|0|68
A|UUUU|20240717|15:43:16.320977|S|68|5.99|0|68
A|UUUU|20240717|15:43:16.321090|S|100|5.98|0|100
A|UUUU|20240717|15:43:16.321090|S|1|5.98|0|1
A|UUUU|20240717|15:43:16.321090|S|279|5.98|0|279
A|UUUU|20240717|15:47:10.150296|S|17|5.98|0|17
A|UUUU|20240717|15:47:10.150763|S|83|5.98|0|83
A|UUUU|20240717|15:47:10.150764|S|37|5.97|0|37
A|UUUU|20240717|15:47:10.151431|S|100|5.98|0|100
A|UUUU|20240717|15:47:10.152749|S|100|5.98|0|100
A|UUUU|20240717|15:48:05.822247|S|400|5.98|0|400
A|UUUU|20240717|15:48:05.822247|S|21|5.98|0|21
A|UUUU|20240717|15:48:05.822598|S|100|5.97|0|100
A|UUUU|20240717|15:48:05.822598|S|100|5.97|0|100
A|UUUU|20240717|15:48:05.822598|S|79|5.98|0|79
A|UUUU|20240717|15:48:05.822599|S|200|5.97|0|200
A|UUUU|20240717|15:48:05.822599|S|381|5.97|0|381
A|UUUU|20240717|15:48:05.822599|S|400|5.97|0|400
A|UUUU|20240717|15:48:05.823010|S|200|5.975|0|200
A|UUUU|20240717|15:49:36.663341|S|200|5.97|0|200
A|UUUU|20240717|15:49:36.663341|S|100|5.97|0|100
A|UUUU|20240717|15:49:36.663342|S|9|5.97|0|9
A|UUUU|20240717|15:49:36.663343|S|200|5.97|0|200
A|UUUU|20240717|15:49:36.663343|S|100|5.97|0|100
A|UUUU|20240717|15:49:36.663343|S|100|5.97|0|100
A|UUUU|20240717|15:49:36.663344|S|100|5.97|0|100
A|UUUU|20240717|15:49:36.663344|S|700|5.97|0|700
A|UUUU|20240717|15:49:36.663344|S|100|5.97|0|100
A|UUUU|20240717|15:49:36.668930|S|100|5.97|0|100
A|UUUU|20240717|15:49:36.668930|S|100|5.97|0|100
A|UUUU|20240717|15:49:36.670617|S|40|5.97|0|40
A|UUUU|20240717|15:49:36.670617|S|100|5.97|0|100
A|UUUU|20240717|15:49:36.670862|S|100|5.97|0|100
A|UUUU|20240717|15:49:36.671283|S|100|5.97|0|100
A|UUUU|20240717|15:49:36.671365|S|100|5.97|0|100
A|UUUU|20240717|15:49:36.671408|S|60|5.97|0|60
A|UUUU|20240717|15:49:44.929261|S|100|5.97|0|100
A|UUUU|20240717|15:49:44.929261|S|200|5.97|0|200
A|UUUU|20240717|15:49:46.778448|S|100|5.97|0|100
A|UUUU|20240717|15:49:59.032474|S|100|5.965|0|100
A|UUUU|20240717|15:49:59.032474|S|100|5.96|0|100
A|UUUU|20240717|15:49:59.032474|S|2200|5.96|0|2200
A|UUUU|20240717|15:49:59.032476|S|100|5.96|0|100
A|UUUU|20240717|15:49:59.032476|S|2|5.96|0|2
A|UUUU|20240717|15:49:59.032476|S|1200|5.96|0|1200
A|UUUU|20240717|15:49:59.032476|S|25|5.96|0|25
A|UUUU|20240717|15:49:59.032477|S|200|5.96|0|200
A|UUUU|20240717|15:49:59.032477|S|300|5.96|0|300
A|UUUU|20240717|15:49:59.032477|S|400|5.96|0|400
A|UUUU|20240717|15:50:00.037840|S|200|5.96|0|200
A|UUUU|20240717|15:50:00.037840|S|200|5.96|0|200
A|UUUU|20240717|15:50:02.032830|S|100|5.965|0|100
A|UUUU|20240717|15:50:09.031031|S|700|5.97|0|700
A|UUUU|20240717|15:53:23.209297|S|20|5.97|0|20
A|UUUU|20240717|15:53:23.209298|S|33|5.97|0|33
A|UUUU|20240717|15:53:23.209309|S|367|5.97|0|367
A|UUUU|20240717|15:55:02.027478|S|33|5.97|0|33
A|UUUU|20240717|15:55:02.027478|S|100|5.97|0|100
A|UUUU|20240717|15:55:02.027479|S|100|5.97|0|100
A|UUUU|20240717|15:55:02.027480|S|9|5.97|0|9
A|UUUU|20240717|15:55:02.027481|S|100|5.97|0|100
A|UUUU|20240717|15:55:02.027481|S|300|5.97|0|300
A|UUUU|20240717|15:55:02.027481|S|100|5.97|0|100
A|UUUU|20240717|15:55:02.027482|S|331|5.97|0|331
A|UUUU|20240717|15:55:02.029074|S|100|5.97|0|100
A|UUUU|20240717|15:55:02.029074|S|100|5.97|0|100
A|UUUU|20240717|15:55:02.029074|S|100|5.97|0|100
A|UUUU|20240717|15:55:02.029076|S|100|5.97|0|100
A|UUUU|20240717|15:55:02.029076|S|25|5.97|0|25
A|UUUU|20240717|15:55:02.029077|S|100|5.97|0|100
A|UUUU|20240717|15:55:02.029077|S|75|5.97|0|75
A|UUUU|20240717|15:55:02.029077|S|100|5.97|0|100
A|UUUU|20240717|15:55:05.732978|S|700|5.97|0|700
A|UUUU|20240717|15:55:05.732978|S|400|5.97|0|400
A|UUUU|20240717|15:55:05.732978|S|25|5.97|0|25
A|UUUU|20240717|15:55:05.732979|S|200|5.97|0|200
A|UUUU|20240717|15:55:05.732980|S|9|5.97|0|9
A|UUUU|20240717|15:55:05.732980|S|200|5.97|0|200
A|UUUU|20240717|15:55:14.275781|S|126|5.975|0|126
A|UUUU|20240717|15:56:12.055938|S|100|5.975|0|100
A|UUUU|20240717|15:56:12.055939|S|202|5.98|0|202
A|UUUU|20240717|15:57:49.114966|S|100|5.97|0|100
A|UUUU|20240717|15:57:49.114966|S|100|5.97|0|100
A|UUUU|20240717|15:58:00.230352|S|25|5.975|0|25
A|UUUU|20240717|15:58:27.173096|S|100|5.97|0|100
A|UUUU|20240717|15:58:27.173097|S|200|5.97|0|200
A|UUUU|20240717|15:58:27.173097|S|100|5.97|0|100
A|UUUU|20240717|15:58:27.173098|S|56|5.97|0|56
A|UUUU|20240717|15:58:27.173098|S|2|5.97|0|2
A|UUUU|20240717|15:58:27.173098|S|100|5.97|0|100
A|UUUU|20240717|15:58:27.173098|S|200|5.97|0|200
A|UUUU|20240717|15:58:30.352239|S|100|5.975|0|100
A|UUUU|20240717|15:58:50.239917|S|38|5.975|0|38
A|UUUU|20240717|15:58:50.514885|S|53|5.975|0|53
A|UUUU|20240717|15:58:50.808500|S|237|5.975|0|237
A|UUUU|20240717|15:59:00.518965|S|29|5.975|0|29
A|UUUU|20240717|15:59:21.884193|S|200|5.97|0|200
A|UUUU|20240717|15:59:21.884193|S|22|5.97|0|22
A|UUUU|20240717|15:59:21.884193|S|100|5.97|0|100
A|UUUU|20240717|15:59:21.884194|S|672|5.97|0|672
A|UUUU|20240717|15:59:21.884194|S|200|5.97|0|200
A|UUUU|20240717|15:59:21.884194|S|6|5.97|0|6
A|UUUU|20240717|15:59:26.088405|S|3|5.97|0|3
A|UUUU|20240717|15:59:26.088405|S|100|5.97|0|100
A|UUUU|20240717|15:59:26.088406|S|200|5.97|0|200
A|UUUU|20240717|15:59:26.088407|S|3|5.97|0|3
A|UUUU|20240717|15:59:26.088407|S|96|5.97|0|96
A|UUUU|20240717|15:59:26.088407|S|100|5.97|0|100
A|UUUU|20240717|15:59:26.088408|S|330|5.97|0|330
A|UUUU|20240717|15:59:26.088408|S|15|5.97|0|15
A|UUUU|20240717|15:59:26.088408|S|190|5.97|0|190
A|UUUU|20240717|15:59:26.088408|S|402|5.97|0|402
A|UUUU|20240717|15:59:26.088408|S|100|5.97|0|100
A|UUUU|20240717|15:59:26.088409|S|300|5.97|0|300
A|UUUU|20240717|15:59:26.088411|S|500|5.97|0|500
A|UUUU|20240717|15:59:26.088411|S|397|5.97|0|397
A|UUUU|20240717|15:59:26.184962|S|103|5.97|0|103
A|UUUU|20240717|15:59:26.184962|S|500|5.97|0|500
A|UUUU|20240717|15:59:26.184963|S|291|5.97|0|291
A|UUUU|20240717|15:59:26.821162|S|100|5.97|0|100
A|UUUU|20240717|15:59:27.642641|S|100|5.975|0|100
A|UUUU|20240717|15:59:28.651663|S|34|5.975|0|34
A|UUUU|20240717|15:59:30.922320|S|209|5.97|0|209
A|UUUU|20240717|15:59:30.922320|S|200|5.97|0|200
A|UUUU|20240717|15:59:30.922320|S|694|5.97|0|694
A|UUUU|20240717|15:59:31.017814|S|149|5.975|0|149
A|UUUU|20240717|15:59:31.117773|S|6|5.97|0|6
A|UUUU|20240717|15:59:31.117774|S|600|5.97|0|600
A|UUUU|20240717|15:59:31.117774|S|100|5.97|0|100
A|UUUU|20240717|15:59:31.117775|S|4|5.97|0|4
A|UUUU|20240717|15:59:31.117775|S|164|5.97|0|164
A|UUUU|20240717|15:59:31.314893|S|300|5.96|0|300
A|UUUU|20240717|15:59:31.314893|S|400|5.96|0|400
A|UUUU|20240717|15:59:31.314893|S|100|5.96|0|100
A|UUUU|20240717|15:59:31.314894|S|20|5.96|0|20
A|UUUU|20240717|15:59:31.314895|S|50|5.96|0|50
A|UUUU|20240717|15:59:31.314895|S|127|5.96|0|127
A|UUUU|20240717|15:59:31.709406|S|50|5.965|0|50
A|UUUU|20240717|15:59:32.192608|S|83|5.97|0|83
A|UUUU|20240717|15:59:32.282803|S|78|5.97|0|78
A|UUUU|20240717|15:59:36.402693|S|27|5.97|0|27
A|UUUU|20240717|15:59:36.402694|S|42|5.97|0|42
A|UUUU|20240717|15:59:51.656710|S|31|5.97|0|31
A|UUUU|20240717|15:59:51.656711|S|200|5.97|0|200
A|UUUU|20240717|15:59:51.656711|S|66|5.97|0|66
A|UUUU|20240717|15:59:55.049813|S|144|5.97|0|144
A|UUUU|20240717|15:59:55.464115|S|352|5.97|0|352
A|UUUU|20240717|15:59:59.047867|S|339|5.97|0|339
A|UUUU|20240717|15:59:59.565951|S|106|5.97|0|106
A|UUUU|20240717|16:00:00.042230|S|143407|5.95|63057|90271
A|UUUU|20240717|16:00:00.072760|S|400|5.97|0|400
A|UVE|20240717|15:40:09.505301|S|100|19.8|0|100
A|UVIX|20240717|09:33:12.409574|S|500|5.205|0|500
A|UVIX|20240717|09:43:22.645503|S|100|5.2|0|100
A|UVIX|20240717|10:00:11.956739|S|100|5.13|0|100
A|UVIX|20240717|10:00:18.418149|S|1400|5.15|0|1400
A|UVIX|20240717|10:08:30.297062|S|100|5.24|0|100
A|UVIX|20240717|10:08:46.326848|S|700|5.26|0|700
A|UVIX|20240717|10:10:32.912930|S|100|5.29|0|100
A|UVIX|20240717|10:12:22.074735|S|600|5.255|0|600
A|UVIX|20240717|10:12:22.074735|S|100|5.26|0|100
A|UVIX|20240717|10:12:53.793639|S|1296|5.255|0|1296
A|UVIX|20240717|10:12:53.793639|S|800|5.255|0|800
A|UVIX|20240717|10:12:53.793639|S|100|5.26|0|100
A|UVIX|20240717|10:13:42.006406|S|400|5.23|0|400
A|UVIX|20240717|10:14:09.128545|S|700|5.225|0|700
A|UVIX|20240717|10:14:09.128546|S|100|5.23|0|100
A|UVIX|20240717|10:18:30.217841|S|100|5.2|0|100
A|UVIX|20240717|10:18:30.231530|S|100|5.2|0|100
A|UVIX|20240717|10:18:32.116173|S|100|5.2|0|100
A|UVIX|20240717|10:20:29.105848|S|100|5.24|0|100
A|UVIX|20240717|10:20:29.189834|S|100|5.24|0|100
A|UVIX|20240717|10:22:23.952082|S|9|5.22|0|9
A|UVIX|20240717|10:22:23.952082|S|9|5.22|0|9
A|UVIX|20240717|10:25:00.526175|S|100|5.23|0|100
A|UVIX|20240717|10:26:48.886906|S|100|5.26|0|100
A|UVIX|20240717|10:26:51.009729|S|57|5.26|0|57
A|UVIX|20240717|10:26:51.009759|S|643|5.26|0|643
A|UVIX|20240717|10:28:14.462251|S|700|5.24|0|700
A|UVIX|20240717|10:28:14.464923|S|100|5.24|0|100
A|UVIX|20240717|10:28:57.329622|S|100|5.27|0|100
A|UVIX|20240717|10:30:19.688917|S|500|5.26|0|500
A|UVIX|20240717|10:32:08.110053|S|100|5.27|0|100
A|UVIX|20240717|10:32:26.956679|S|100|5.27|0|100
A|UVIX|20240717|10:34:45.979780|S|100|5.24|0|100
A|UVIX|20240717|10:34:46.151071|S|100|5.24|0|100
A|UVIX|20240717|10:37:02.828882|S|100|5.27|0|100
A|UVIX|20240717|10:37:05.884966|S|100|5.28|0|100
A|UVIX|20240717|10:37:08.039255|S|100|5.28|0|100
A|UVIX|20240717|10:37:08.040226|S|100|5.28|0|100
A|UVIX|20240717|10:37:08.040429|S|100|5.28|0|100
A|UVIX|20240717|10:37:14.207401|S|100|5.28|0|100
A|UVIX|20240717|10:37:18.491713|S|100|5.28|0|100
A|UVIX|20240717|10:37:21.390411|S|100|5.28|0|100
A|UVIX|20240717|10:40:25.942993|S|700|5.265|0|700
A|UVIX|20240717|10:40:25.946372|S|1296|5.265|0|1296
A|UVIX|20240717|10:40:25.946372|S|100|5.27|0|100
A|UVIX|20240717|10:41:33.573500|S|700|5.25|0|700
A|UVIX|20240717|10:42:34.979285|S|100|5.27|0|100
A|UVIX|20240717|10:42:48.314092|S|100|5.27|0|100
A|UVIX|20240717|10:42:48.322044|S|100|5.28|0|100
A|UVIX|20240717|10:43:28.003160|S|700|5.26|0|700
A|UVIX|20240717|10:44:35.570219|S|100|5.24|0|100
A|UVIX|20240717|10:44:35.570219|S|200|5.235|0|200
A|UVIX|20240717|10:44:37.496976|S|700|5.24|0|700
A|UVIX|20240717|10:45:47.346003|S|200|5.23|0|200
A|UVIX|20240717|10:45:47.346329|S|496|5.23|0|496
A|UVIX|20240717|10:47:26.334428|S|100|5.23|0|100
A|UVIX|20240717|11:06:02.784605|S|100|5.28|0|100
A|UVIX|20240717|11:06:02.793031|S|100|5.28|0|100
A|UVIX|20240717|11:15:28.005417|S|100|5.29|0|100
A|UVIX|20240717|11:28:57.780885|S|100|5.29|0|100
A|UVIX|20240717|11:35:27.064187|S|100|5.34|0|100
A|UVIX|20240717|11:36:32.170029|S|100|5.35|0|100
A|UVIX|20240717|12:09:32.489670|S|100|5.38|0|100
A|UVIX|20240717|12:26:29.736911|S|100|5.42|0|100
A|UVIX|20240717|12:37:33.552267|S|100|5.45|0|100
A|UVIX|20240717|13:29:58.000876|S|100|5.41|0|100
A|UVIX|20240717|13:29:58.000877|S|100|5.41|0|100
A|UVIX|20240717|13:33:40.636202|S|300|5.4|0|300
A|UVIX|20240717|13:47:02.482771|S|8|5.38|0|8
A|UVIX|20240717|13:50:24.181532|S|100|5.38|0|100
A|UVIX|20240717|14:15:44.296530|S|24|5.32|0|24
A|UVIX|20240717|14:46:48.872322|S|2|5.29|0|2
A|UVIX|20240717|14:46:48.872322|S|100|5.29|0|100
A|UVIX|20240717|14:46:52.325340|S|500|5.29|0|500
A|UVIX|20240717|14:46:52.325383|S|500|5.29|0|500
A|UVIX|20240717|14:46:52.325440|S|400|5.29|0|400
A|UVIX|20240717|14:55:55.317998|S|100|5.34|0|100
A|UVIX|20240717|14:59:17.861130|S|15|5.32|0|15
A|UVIX|20240717|15:29:38.827565|S|100|5.24|0|100
A|UVIX|20240717|15:34:01.915541|S|1400|5.29|0|1400
A|UVIX|20240717|15:37:31.730271|S|1342|5.29|0|1342
A|UVIX|20240717|15:37:31.731032|S|58|5.29|0|58
A|UVIX|20240717|15:40:25.890928|S|1342|5.295|0|1342
A|UVIX|20240717|15:40:25.890928|S|100|5.3|0|100
A|UVIX|20240717|15:40:25.890928|S|200|5.295|0|200
A|UVIX|20240717|15:43:30.873204|S|100|5.34|0|100
A|UVIX|20240717|15:44:05.311757|S|1|5.34|0|1
A|UVIX|20240717|15:51:45.654460|S|100|5.28|0|100
A|UVIX|20240717|15:53:24.655252|S|100|5.29|0|100
A|UVIX|20240717|15:55:10.477100|S|100|5.31|0|100
A|UVIX|20240717|15:56:21.957131|S|100|5.32|0|100
A|UVIX|20240717|15:56:22.664625|S|100|5.32|0|100
A|UVSP|20240717|10:08:35.209014|S|1|27.03|0|1
A|UVSP|20240717|12:44:48.527382|S|5|27.13|0|5
A|UVV|20240717|10:29:03.490816|S|2|50.275|0|2
A|UVV|20240717|13:48:59.703566|S|2|50.75|0|2
A|UVV|20240717|14:30:01.355283|S|2|50.97|0|2
A|UVXY|20240717|09:35:43.553023|E|100|22.36|0|100
A|UVXY|20240717|09:36:43.465839|S|100|22.41|0|100
A|UVXY|20240717|09:39:10.469261|S|100|22.43|0|100
A|UVXY|20240717|10:06:25.057886|S|100|22.49|0|100
A|UVXY|20240717|10:06:25.084028|S|100|22.54|0|100
A|UVXY|20240717|10:12:22.074790|S|200|22.65|0|200
A|UVXY|20240717|10:14:09.125705|S|99|22.52|0|99
A|UVXY|20240717|10:25:00.526240|S|100|22.54|0|100
A|UVXY|20240717|10:34:34.699079|S|100|22.54|0|100
A|UVXY|20240717|10:42:26.935375|S|100|22.6|0|100
A|UVXY|20240717|10:44:37.498298|S|200|22.54|0|200
A|UVXY|20240717|10:47:26.334403|S|100|22.49|0|100
A|UVXY|20240717|11:00:45.077831|S|100|22.53|0|100
A|UVXY|20240717|11:06:47.705313|S|100|22.65|0|100
A|UVXY|20240717|11:15:30.975757|S|100|22.77|0|100
A|UVXY|20240717|11:39:29.203509|S|293|23|0|293
A|UVXY|20240717|11:40:29.286455|S|100|23.07|0|100
A|UVXY|20240717|11:41:16.899450|S|200|23.1|0|200
A|UVXY|20240717|11:42:51.817094|S|200|23.22|0|200
A|UVXY|20240717|11:43:54.583066|S|100|23.22|0|100
A|UVXY|20240717|11:48:13.360513|S|100|23.15|0|100
A|UVXY|20240717|11:56:30.430907|S|100|23.09|0|100
A|UVXY|20240717|12:23:05.066405|S|314|23.22|0|314
A|UVXY|20240717|12:26:01.962648|S|100|23.21|0|100
A|UVXY|20240717|12:31:59.830215|S|100|23.21|0|100
A|UVXY|20240717|12:49:58.150138|S|400|23.22|0|400
A|UVXY|20240717|13:12:53.778129|S|119|23.22|0|119
A|UVXY|20240717|13:17:21.988199|S|200|23.22|0|200
A|UVXY|20240717|13:21:10.659206|S|119|23.22|0|119
A|UVXY|20240717|13:47:02.501387|S|100|23.04|0|100
A|UVXY|20240717|13:49:49.605400|S|100|23.09|0|100
A|UVXY|20240717|14:01:02.458592|S|100|23.2|0|100
A|UVXY|20240717|14:05:54.001815|S|100|23.15|0|100
A|UVXY|20240717|14:12:08.224695|S|2|22.98|0|2
A|UVXY|20240717|14:15:44.294561|S|100|22.87|0|100
A|UVXY|20240717|14:30:27.561613|S|100|22.75|0|100
A|UVXY|20240717|14:43:13.939114|S|100|22.84|0|100
A|UVXY|20240717|14:48:56.567210|S|149|22.88|0|149
A|UVXY|20240717|14:48:56.567295|S|251|22.88|0|251
A|UVXY|20240717|14:51:10.038897|S|100|22.845|0|100
A|UVXY|20240717|14:59:17.861097|S|100|22.87|0|100
A|UVXY|20240717|14:59:55.818719|S|100|22.88|0|100
A|UVXY|20240717|15:00:09.735676|S|149|22.885|0|149
A|UVXY|20240717|15:08:50.900522|S|400|22.89|0|400
A|UVXY|20240717|15:08:50.901701|S|149|22.89|0|149
A|UVXY|20240717|15:21:35.102890|S|149|22.65|0|149
A|UVXY|20240717|15:21:35.103044|S|251|22.65|0|251
A|UVXY|20240717|15:25:25.755123|S|100|22.645|0|100
A|UVXY|20240717|15:27:46.728675|S|100|22.56|0|100
A|UVXY|20240717|15:29:08.872077|S|100|22.54|0|100
A|UVXY|20240717|15:34:01.919166|S|149|22.76|0|149
A|UVXY|20240717|15:36:58.943475|S|149|22.795|0|149
A|UVXY|20240717|15:39:27.580405|S|100|22.79|0|100
A|UVXY|20240717|15:40:25.890836|S|100|22.81|0|100
A|UVXY|20240717|15:40:51.670612|E|100|22.85|0|100
A|UVXY|20240717|15:42:16.650619|S|149|22.87|0|149
A|UVXY|20240717|15:42:16.650755|S|149|22.87|0|149
A|UVXY|20240717|15:42:16.916194|S|100|22.87|0|100
A|UVXY|20240717|15:43:58.635544|S|149|23|0|149
A|UVXY|20240717|15:50:07.011729|S|100|22.88|0|100
A|UVXY|20240717|15:56:16.750731|S|100|22.86|0|100
A|UVXY|20240717|15:58:02.343446|S|100|22.89|0|100
A|UVXY|20240717|15:59:59.864444|S|400|22.89|0|400
A|UVXY|20240717|15:59:59.908894|S|400|22.89|0|400
A|UWM|20240717|09:30:03.052772|S|500|44.52|0|500
A|UWM|20240717|09:30:03.059229|S|300|44.52|0|300
A|UWM|20240717|09:30:04.133144|S|500|44.5|0|500
A|UWM|20240717|09:30:05.185056|S|208|44.53|0|208
A|UWM|20240717|09:30:06.467447|S|500|44.55|0|500
A|UWM|20240717|09:30:06.467447|S|500|44.55|0|500
A|UWM|20240717|09:30:11.149130|S|102|44.57|0|102
A|UWM|20240717|09:30:11.149254|S|100|44.57|0|100
A|UWM|20240717|09:30:11.157612|S|100|44.57|0|100
A|UWM|20240717|09:30:11.157836|S|98|44.57|0|98
A|UWM|20240717|09:30:58.827383|S|400|44.63|0|400
A|UWM|20240717|09:31:07.655637|S|400|44.63|0|400
A|UWM|20240717|09:31:25.558420|S|300|44.65|0|300
A|UWM|20240717|09:31:59.873242|S|26|44.64|0|26
A|UWM|20240717|09:31:59.873257|S|374|44.64|0|374
A|UWM|20240717|09:31:59.873257|S|392|44.64|0|392
A|UWM|20240717|09:32:18.748468|S|3|44.7|0|3
A|UWM|20240717|09:32:18.749301|S|397|44.7|0|397
A|UWM|20240717|09:32:18.749301|S|162|44.7|0|162
A|UWM|20240717|09:32:18.749366|S|100|44.7|0|100
A|UWM|20240717|09:32:18.749456|S|138|44.7|0|138
A|UWM|20240717|09:32:20.353495|S|60|44.69|0|60
A|UWM|20240717|09:33:15.937389|S|377|44.71|0|377
A|UWM|20240717|09:33:15.937473|S|223|44.71|0|223
A|UWM|20240717|09:33:39.948942|S|600|44.86|0|600
A|UWM|20240717|09:33:39.948942|S|224|44.86|0|224
A|UWM|20240717|09:33:39.948958|S|376|44.86|0|376
A|UWM|20240717|09:34:08.607712|S|420|44.89|0|420
A|UWM|20240717|09:34:08.607726|S|180|44.89|0|180
A|UWM|20240717|09:36:17.239826|E|600|45.13|0|600
A|UWM|20240717|09:36:17.254330|S|400|45.13|0|400
A|UWM|20240717|09:36:17.254420|S|123|45.13|0|123
A|UWM|20240717|09:36:17.267753|E|600|45.12|0|600
A|UWM|20240717|09:36:27.058491|S|6|45.11|0|6
A|UWM|20240717|09:37:22.861360|S|600|45.12|0|600
A|UWM|20240717|09:37:27.106682|S|300|45.14|0|300
A|UWM|20240717|09:38:22.003301|S|800|45.35|0|800
A|UWM|20240717|09:39:09.939758|S|300|45.36|0|300
A|UWM|20240717|09:39:09.939838|S|400|45.36|0|400
A|UWM|20240717|09:39:36.031448|S|6|45.37|0|6
A|UWM|20240717|09:39:37.796755|S|27|45.33|0|27
A|UWM|20240717|09:44:00.263895|S|700|45.13|0|700
A|UWM|20240717|09:44:18.738374|S|300|45.15|0|300
A|UWM|20240717|09:44:44.874909|S|156|45.12|0|156
A|UWM|20240717|09:44:44.874922|S|444|45.12|0|444
A|UWM|20240717|09:45:24.364452|S|471|45.31|0|471
A|UWM|20240717|09:45:24.364722|S|229|45.31|0|229
A|UWM|20240717|09:46:01.663806|S|600|45.32|0|600
A|UWM|20240717|09:46:05.716506|S|62|45.33|0|62
A|UWM|20240717|09:46:25.606313|S|600|45.35|0|600
A|UWM|20240717|09:46:56.830093|S|700|45.48|0|700
A|UWM|20240717|09:47:12.469394|S|100|45.38|0|100
A|UWM|20240717|09:47:13.349117|S|200|45.39|0|200
A|UWM|20240717|09:47:15.126513|S|300|45.41|0|300
A|UWM|20240717|09:47:15.126949|S|400|45.41|0|400
A|UWM|20240717|09:48:45.208385|S|1|45.42|0|1
A|UWM|20240717|09:48:51.411255|S|100|45.42|0|100
A|UWM|20240717|09:49:13.168536|S|700|45.43|0|700
A|UWM|20240717|09:49:13.168536|S|700|45.43|0|700
A|UWM|20240717|09:49:14.855956|S|100|45.45|0|100
A|UWM|20240717|09:49:45.430179|S|800|45.48|0|800
A|UWM|20240717|09:49:46.033425|S|300|45.47|0|300
A|UWM|20240717|09:50:17.684416|S|32|45.65|0|32
A|UWM|20240717|09:50:17.684436|S|284|45.65|0|284
A|UWM|20240717|09:50:17.684436|S|668|45.65|0|668
A|UWM|20240717|09:50:17.684479|S|416|45.65|0|416
A|UWM|20240717|09:51:11.961902|S|200|45.77|0|200
A|UWM|20240717|09:51:12.012682|S|279|45.77|0|279
A|UWM|20240717|09:51:47.051000|S|600|45.88|0|600
A|UWM|20240717|09:51:47.051000|S|600|45.88|0|600
A|UWM|20240717|09:52:02.783215|S|100|45.86|0|100
A|UWM|20240717|09:52:22.947854|S|442|45.92|0|442
A|UWM|20240717|09:52:40.677180|S|5|45.94|0|5
A|UWM|20240717|09:52:52.111156|S|700|45.95|0|700
A|UWM|20240717|09:53:25.862108|S|135|45.91|0|135
A|UWM|20240717|09:53:41.740354|S|432|45.96|0|432
A|UWM|20240717|09:53:41.740389|S|268|45.96|0|268
A|UWM|20240717|09:54:01.766323|S|600|46.1|0|600
A|UWM|20240717|09:54:11.981756|S|100|46.15|0|100
A|UWM|20240717|09:54:14.827957|S|100|46.13|0|100
A|UWM|20240717|09:54:18.175857|S|500|46.08|0|500
A|UWM|20240717|09:54:19.657011|S|500|46.07|0|500
A|UWM|20240717|09:54:24.765687|S|48|46.08|0|48
A|UWM|20240717|09:54:26.164064|S|600|46|0|600
A|UWM|20240717|09:54:28.146260|S|313|46.03|0|313
A|UWM|20240717|09:54:28.146284|S|287|46.03|0|287
A|UWM|20240717|09:56:14.105470|S|200|45.97|0|200
A|UWM|20240717|09:57:59.580968|S|244|45.99|0|244
A|UWM|20240717|09:57:59.580987|S|56|45.99|0|56
A|UWM|20240717|09:57:59.580987|S|600|45.99|0|600
A|UWM|20240717|09:58:05.731246|S|34|45.92|0|34
A|UWM|20240717|09:59:41.636798|S|600|45.85|0|600
A|UWM|20240717|09:59:51.692180|S|128|45.83|0|128
A|UWM|20240717|09:59:51.692211|S|100|45.83|0|100
A|UWM|20240717|09:59:51.692253|S|300|45.83|0|300
A|UWM|20240717|09:59:51.692846|S|272|45.83|0|272
A|UWM|20240717|09:59:56.557088|S|202|45.81|0|202
A|UWM|20240717|09:59:56.557146|S|800|45.81|0|800
A|UWM|20240717|09:59:56.557146|S|598|45.81|0|598
A|UWM|20240717|10:00:32.948589|S|700|45.74|0|700
A|UWM|20240717|10:06:09.751054|S|600|45.34|0|600
A|UWM|20240717|10:10:04.959845|S|700|44.93|0|700
A|UWM|20240717|10:14:43.755667|S|11|45.23|0|11
A|UWM|20240717|10:14:45.580168|S|545|45.23|0|545
A|UWM|20240717|10:14:45.580185|S|55|45.23|0|55
A|UWM|20240717|10:15:47.273479|S|6|45.26|0|6
A|UWM|20240717|10:16:07.863826|S|296|45.28|0|296
A|UWM|20240717|10:16:07.863826|S|700|45.28|0|700
A|UWM|20240717|10:16:07.863847|S|404|45.28|0|404
A|UWM|20240717|10:16:38.583123|S|700|45.29|0|700
A|UWM|20240717|10:16:55.492390|S|125|45.37|0|125
A|UWM|20240717|10:16:55.492408|S|475|45.37|0|475
A|UWM|20240717|10:18:51.436715|S|500|45.24|0|500
A|UWM|20240717|10:20:50.658198|S|416|45.13|0|416
A|UWM|20240717|10:20:50.658236|S|284|45.13|0|284
A|UWM|20240717|10:22:51.923635|S|500|45.16|0|500
A|UWM|20240717|10:23:56.293326|S|500|45.11|0|500
A|UWM|20240717|10:25:15.727806|S|500|45.04|0|500
A|UWM|20240717|10:28:59.874779|S|500|44.93|0|500
A|UWM|20240717|10:31:03.986036|S|600|44.93|0|600
A|UWM|20240717|10:32:43.469297|S|700|44.94|0|700
A|UWM|20240717|10:32:43.469298|S|700|44.94|0|700
A|UWM|20240717|10:32:47.484839|S|700|44.95|0|700
A|UWM|20240717|10:32:47.484839|S|700|44.95|0|700
A|UWM|20240717|10:33:02.233731|S|670|44.94|0|670
A|UWM|20240717|10:33:02.233751|S|30|44.94|0|30
A|UWM|20240717|10:34:09.211012|S|8|45.05|0|8
A|UWM|20240717|10:35:46.732951|S|600|44.99|0|600
A|UWM|20240717|10:36:28.195640|S|637|44.89|0|637
A|UWM|20240717|10:36:28.196089|S|63|44.89|0|63
A|UWM|20240717|10:38:00.993940|S|302|44.72|0|302
A|UWM|20240717|10:40:29.306899|S|700|44.64|0|700
A|UWM|20240717|10:40:37.713091|S|450|44.66|0|450
A|UWM|20240717|10:42:44.598665|S|755|44.66|0|755
A|UWM|20240717|10:42:44.598681|S|45|44.66|0|45
A|UWM|20240717|10:42:44.598681|S|700|44.66|0|700
A|UWM|20240717|10:43:57.621679|S|443|44.75|0|443
A|UWM|20240717|10:46:20.770407|S|900|44.98|0|900
A|UWM|20240717|10:49:48.430942|S|700|44.74|0|700
A|UWM|20240717|10:50:34.165226|S|700|44.74|0|700
A|UWM|20240717|10:52:56.250857|S|800|44.9|0|800
A|UWM|20240717|10:53:19.021615|S|667|44.82|0|667
A|UWM|20240717|10:53:19.021645|S|33|44.82|0|33
A|UWM|20240717|10:53:19.021645|S|536|44.82|0|536
A|UWM|20240717|10:53:19.021699|S|164|44.82|0|164
A|UWM|20240717|10:56:51.323946|S|100|44.7|0|100
A|UWM|20240717|10:56:51.339480|S|100|44.7|0|100
A|UWM|20240717|11:02:44.042964|S|1000|44.79|0|1000
A|UWM|20240717|11:03:17.710979|S|137|44.85|0|137
A|UWM|20240717|11:03:17.710992|S|763|44.85|0|763
A|UWM|20240717|11:09:55.017620|S|1000|44.97|0|1000
A|UWM|20240717|11:14:21.465493|S|800|44.93|0|800
A|UWM|20240717|11:25:58.614635|S|1|44.77|0|1
A|UWM|20240717|11:27:56.786187|S|207|44.79|0|207
A|UWM|20240717|11:28:46.991415|S|139|44.82|0|139
A|UWM|20240717|11:28:46.991511|S|561|44.82|0|561
A|UWM|20240717|11:28:46.991511|S|700|44.82|0|700
A|UWM|20240717|11:31:49.484790|S|600|44.78|0|600
A|UWM|20240717|11:32:11.984335|S|220|44.76|0|220
A|UWM|20240717|11:32:11.984360|S|480|44.76|0|480
A|UWM|20240717|11:42:51.328447|S|600|44.64|0|600
A|UWM|20240717|11:48:41.557850|S|679|44.76|0|679
A|UWM|20240717|11:48:41.558020|S|21|44.76|0|21
A|UWM|20240717|11:48:41.558021|S|379|44.76|0|379
A|UWM|20240717|11:48:41.558207|S|321|44.76|0|321
A|UWM|20240717|11:49:11.805345|S|287|44.73|0|287
A|UWM|20240717|12:04:14.806107|S|500|44.8|0|500
A|UWM|20240717|12:12:59.549690|S|72|44.5|0|72
A|UWM|20240717|12:15:32.094276|S|100|44.54|0|100
A|UWM|20240717|12:49:27.630105|S|100|44.32|0|100
A|UWM|20240717|12:49:27.630126|S|300|44.32|0|300
A|UWM|20240717|12:49:27.630526|S|300|44.32|0|300
A|UWM|20240717|12:52:38.541350|S|200|44.28|0|200
A|UWM|20240717|12:59:18.249417|S|500|44.49|0|500
A|UWM|20240717|14:09:47.986814|S|2|44.51|0|2
A|UWM|20240717|14:10:24.345969|S|31|44.56|0|31
A|UWM|20240717|14:15:57.611658|S|100|44.64|0|100
A|UWM|20240717|14:17:00.111339|S|900|44.66|0|900
A|UWM|20240717|14:28:03.460297|S|12|44.72|0|12
A|UWM|20240717|14:49:56.318552|S|100|44.54|0|100
A|UWM|20240717|15:17:09.847012|S|2|44.62|0|2
A|UWM|20240717|15:17:13.242942|S|37|44.62|0|37
A|UWM|20240717|15:17:14.045713|S|64|44.61|0|64
A|UWMC|20240717|09:36:28.952403|S|100|8.095|0|100
A|UWMC|20240717|09:52:21.146387|S|100|8.135|0|100
A|UWMC|20240717|09:52:21.203938|S|200|8.2|0|200
A|UWMC|20240717|10:36:51.282960|S|1|8.07|0|1
A|UWMC|20240717|10:36:51.282960|S|1|8.07|0|1
A|UWMC|20240717|10:53:57.605415|S|1|8.08|0|1
A|UWMC|20240717|10:53:57.605415|S|1|8.08|0|1
A|UWMC|20240717|11:25:19.385769|S|1|8.14|0|1
A|UWMC|20240717|13:06:16.228956|S|1|8.05|0|1
A|UYG|20240717|14:22:01.300888|S|100|72.2|0|100
A|UYG|20240717|14:22:02.021503|S|100|72.21|0|100
A|UYG|20240717|14:22:03.464557|S|200|72.21|0|200
A|UYG|20240717|14:22:04.147447|S|100|72.22|0|100
A|UYG|20240717|14:22:04.162945|S|200|72.22|0|200
A|UYG|20240717|14:22:04.274635|S|100|72.23|0|100
A|V|20240717|09:40:16.952793|S|10|269.3|0|10
A|V|20240717|09:47:02.032066|S|100|268.92|0|100
A|V|20240717|09:47:02.032095|S|100|268.92|0|100
A|V|20240717|09:49:19.574409|S|10|268.63|0|10
A|V|20240717|09:57:59.606295|S|5|268.63|0|5
A|V|20240717|10:07:17.436824|S|1|269.14|0|1
A|V|20240717|10:09:09.321042|S|25|269.11|0|25
A|V|20240717|10:11:37.767077|S|1|268.82|0|1
A|V|20240717|10:11:37.767089|S|8|268.82|0|8
A|V|20240717|10:42:37.311527|S|25|270.1|0|25
A|V|20240717|10:45:11.063719|S|2|270.18|0|2
A|V|20240717|10:45:11.063719|S|2|270.18|0|2
A|V|20240717|10:51:00.427390|S|1|270.81|0|1
A|V|20240717|11:36:24.544516|S|4|271.41|0|4
A|V|20240717|11:40:10.015810|S|200|271.63|0|200
A|V|20240717|11:41:48.933713|S|1|271.7|0|1
A|V|20240717|11:42:17.471999|S|199|271.81|0|199
A|V|20240717|11:42:42.191214|S|4|271.71|0|4
A|V|20240717|11:46:02.011590|S|1|271.63|0|1
A|V|20240717|11:46:02.011886|S|17|271.63|0|17
A|V|20240717|11:46:02.011908|S|8|271.63|0|8
A|V|20240717|11:46:02.011908|S|5|271.63|0|5
A|V|20240717|11:46:02.011910|S|5|271.63|0|5
A|V|20240717|11:46:02.011933|S|2|271.63|0|2
A|V|20240717|11:47:14.159149|S|40|271.73|0|40
A|V|20240717|12:19:10.513892|S|318|272.02|0|318
A|V|20240717|12:30:06.469133|S|143|272.14|0|143
A|V|20240717|14:02:28.771717|S|18|271.32|0|18
A|V|20240717|14:23:23.919475|S|17|271.53|0|17
A|V|20240717|14:28:28.208760|S|5|271.71|0|5
A|V|20240717|14:50:53.348409|S|5|272.38|0|5
A|V|20240717|15:21:15.710830|S|5|271.85|0|5
A|V|20240717|15:28:20.240749|S|1|272.06|0|1
A|V|20240717|15:28:20.240937|S|3|272.06|0|3
A|V|20240717|15:33:42.772286|S|98|272.22|0|98
A|V|20240717|15:35:08.164614|S|1|272.18|0|1
A|V|20240717|15:36:08.985241|S|19|272.2|0|19
A|V|20240717|15:36:09.042344|S|13|272.2|0|13
A|V|20240717|15:56:41.217489|S|100|272.28|0|100
A|V|20240717|15:56:41.217512|S|47|272.28|0|47
A|V|20240717|15:57:07.293755|S|100|272.4|0|100
A|V|20240717|15:57:11.257792|S|100|272.39|0|100
A|V|20240717|15:59:14.034515|S|100|272.81|0|100
A|VABK|20240717|14:52:20.631277|S|3|37|0|3
A|VABK|20240717|14:52:20.673103|S|1|37|0|1
A|VAC|20240717|12:03:44.751129|S|2|90.04|0|2
A|VAC|20240717|13:16:02.241116|S|26|89.82|0|26
A|VAC|20240717|13:16:02.241126|S|74|89.82|0|74
A|VAC|20240717|15:32:35.174959|S|5|90.35|0|5
A|VAC|20240717|15:58:28.689440|S|5|90|0|5
A|VAL|20240717|10:41:03.302972|S|100|78.58|0|100
A|VAL|20240717|10:43:05.713129|S|63|78.95|0|63
A|VAL|20240717|10:43:05.713402|S|37|78.95|0|37
A|VAL|20240717|10:56:45.173238|S|34|79.01|0|34
A|VAL|20240717|10:56:45.173253|S|66|79.01|0|66
A|VAL|20240717|10:56:45.173253|S|34|79.02|0|34
A|VAL|20240717|10:56:45.173286|S|13|79.02|0|13
A|VAL|20240717|10:56:45.173331|S|53|79.02|0|53
A|VAL|20240717|12:17:47.889923|S|51|78.92|0|51
A|VAL|20240717|12:17:47.889999|S|49|78.92|0|49
A|VAL|20240717|12:34:03.426028|S|100|78.71|0|100
A|VAL|20240717|12:39:06.859764|S|100|78.73|0|100
A|VAL|20240717|12:53:04.371841|S|70|78.68|0|70
A|VAL|20240717|12:53:04.371866|S|30|78.68|0|30
A|VAL|20240717|12:53:04.371866|S|70|78.69|0|70
A|VAL|20240717|12:53:04.371917|S|30|78.69|0|30
A|VAL|20240717|13:09:20.999810|S|100|78.88|0|100
A|VAL|20240717|13:11:04.332961|S|37|78.9|0|37
A|VAL|20240717|13:11:04.332985|S|63|78.9|0|63
A|VAL|20240717|13:29:05.912053|S|100|78.99|0|100
A|VAL|20240717|13:46:46.999250|S|100|79.04|0|100
A|VAL|20240717|13:46:46.999292|S|100|79.06|0|100
A|VAL|20240717|14:09:24.450795|S|100|79.01|0|100
A|VAL|20240717|14:24:19.934377|S|13|79.11|0|13
A|VAL|20240717|14:24:19.934617|S|87|79.11|0|87
A|VAL|20240717|14:24:19.934617|S|100|79.12|0|100
A|VAL|20240717|14:36:08.220448|S|100|79.15|0|100
A|VAL|20240717|14:37:40.213232|S|100|79.2|0|100
A|VAL|20240717|15:46:48.448514|S|5|78.97|0|5
A|VALE|20240717|09:30:24.549137|S|600|11.32|0|600
A|VALE|20240717|09:32:03.935986|S|2|11.32|0|2
A|VALE|20240717|09:32:11.313006|S|400|11.315|0|400
A|VALE|20240717|09:32:11.313007|S|200|11.315|0|200
A|VALE|20240717|09:32:11.314315|S|600|11.32|0|600
A|VALE|20240717|09:36:36.863352|S|700|11.325|0|700
A|VALE|20240717|09:37:53.742189|S|500|11.32|0|500
A|VALE|20240717|09:40:54.332460|S|2|11.32|0|2
A|VALE|20240717|10:01:45.515273|S|14|11.28|0|14
A|VALE|20240717|10:04:48.708348|S|1|11.28|0|1
A|VALE|20240717|10:04:48.889570|S|19|11.28|0|19
A|VALE|20240717|10:07:32.680396|S|20|11.265|0|20
A|VALE|20240717|10:07:36.596271|S|32|11.27|0|32
A|VALE|20240717|10:12:27.378318|S|43|11.28|0|43
A|VALE|20240717|10:12:27.378644|S|127|11.28|0|127
A|VALE|20240717|10:13:05.657937|S|58|11.29|0|58
A|VALE|20240717|10:13:25.150207|S|33|11.3|0|33
A|VALE|20240717|10:13:41.554271|S|500|11.3|0|500
A|VALE|20240717|10:14:22.514300|S|100|11.3|0|100
A|VALE|20240717|10:18:46.021152|E|100|11.3|0|100
A|VALE|20240717|10:22:28.457766|S|300|11.3|0|300
A|VALE|20240717|10:22:28.457766|S|600|11.3|0|600
A|VALE|20240717|10:22:28.457766|S|800|11.3|0|800
A|VALE|20240717|10:22:28.457768|S|100|11.3|0|100
A|VALE|20240717|10:22:28.457768|S|200|11.3|0|200
A|VALE|20240717|10:22:28.457768|S|400|11.3|0|400
A|VALE|20240717|10:22:28.457769|S|300|11.3|0|300
A|VALE|20240717|10:22:28.457769|S|100|11.3|0|100
A|VALE|20240717|10:32:21.153999|S|2|11.33|0|2
A|VALE|20240717|10:32:26.982621|S|1098|11.33|0|1098
A|VALE|20240717|10:48:35.943882|S|600|11.34|0|600
A|VALE|20240717|10:53:15.955736|S|31|11.335|0|31
A|VALE|20240717|10:59:11.220383|S|2|11.31|0|2
A|VALE|20240717|10:59:11.220869|S|198|11.31|0|198
A|VALE|20240717|11:14:13.859135|S|200|11.295|0|200
A|VALE|20240717|11:14:21.859370|S|700|11.295|0|700
A|VALE|20240717|11:15:04.859475|S|300|11.295|0|300
A|VALE|20240717|11:15:23.859435|S|600|11.295|0|600
A|VALE|20240717|11:17:58.859246|S|100|11.295|0|100
A|VALE|20240717|11:17:58.859246|S|600|11.295|0|600
A|VALE|20240717|11:18:00.860590|S|300|11.295|0|300
A|VALE|20240717|11:19:06.859695|S|700|11.295|0|700
A|VALE|20240717|11:19:17.859299|S|700|11.275|0|700
A|VALE|20240717|11:19:56.859707|S|700|11.285|0|700
A|VALE|20240717|11:20:50.859669|S|700|11.285|0|700
A|VALE|20240717|11:43:36.044229|S|100|11.265|0|100
A|VALE|20240717|12:05:49.310951|S|2|11.24|0|2
A|VALE|20240717|12:08:12.314006|S|1|11.24|0|1
A|VALE|20240717|12:08:13.655601|S|298|11.24|0|298
A|VALE|20240717|12:47:24.428716|S|100|11.215|0|100
A|VALE|20240717|12:49:46.312701|S|2475|11.215|0|2475
A|VALE|20240717|13:18:36.190719|S|500|11.25|0|500
A|VALE|20240717|13:19:39.685431|S|100|11.25|0|100
A|VALE|20240717|13:41:36.818724|S|55|11.255|0|55
A|VALE|20240717|14:06:43.677351|S|134|11.25|0|134
A|VALE|20240717|14:06:43.677351|S|200|11.25|0|200
A|VALE|20240717|14:06:43.677352|S|100|11.25|0|100
A|VALE|20240717|14:06:43.677353|S|72|11.25|0|72
A|VALE|20240717|14:06:43.677476|S|3|11.25|0|3
A|VALE|20240717|14:06:44.951200|S|138|11.25|0|138
A|VALE|20240717|14:06:44.951200|S|125|11.25|0|125
A|VALE|20240717|14:15:57.615138|S|700|11.26|0|700
A|VALE|20240717|14:37:48.385684|S|14|11.25|0|14
A|VALE|20240717|14:39:33.069523|S|53|11.255|0|53
A|VALE|20240717|15:09:47.180500|S|191|11.235|0|191
A|VALE|20240717|15:14:00.038603|S|500|11.24|0|500
A|VALE|20240717|15:18:38.278266|S|500|11.23|0|500
A|VALE|20240717|15:26:43.677540|S|600|11.22|0|600
A|VALE|20240717|15:28:23.493735|S|62|11.22|0|62
A|VALE|20240717|15:30:26.975671|S|1|11.22|0|1
A|VALE|20240717|15:30:30.698585|S|100|11.22|0|100
A|VALE|20240717|15:30:30.706141|S|500|11.22|0|500
A|VALE|20240717|15:48:01.309167|S|100|11.235|0|100
A|VALE|20240717|15:50:28.543608|S|700|11.24|0|700
A|VALE|20240717|15:51:50.074019|S|200|11.245|0|200
A|VALE|20240717|15:53:02.066243|S|100|11.245|0|100
A|VALE|20240717|15:53:02.066243|S|400|11.245|0|400
A|VALE|20240717|15:53:02.066243|S|100|11.245|0|100
A|VALE|20240717|15:53:02.066244|S|46|11.245|0|46
A|VALE|20240717|15:53:02.066244|S|100|11.245|0|100
A|VALE|20240717|15:53:37.524548|S|7400|11.24|0|7400
A|VALE|20240717|15:54:05.016692|S|600|11.235|0|600
A|VALE|20240717|15:54:49.903081|S|100|11.235|0|100
A|VALE|20240717|15:54:49.903631|S|221|11.235|0|221
A|VALE|20240717|15:54:54.138385|S|100|11.235|0|100
A|VALE|20240717|15:54:54.154360|S|100|11.235|0|100
A|VALE|20240717|15:55:40.073661|S|100|11.235|0|100
A|VALE|20240717|15:57:39.375734|S|200|11.235|0|200
A|VALE|20240717|15:57:41.351528|S|200|11.235|0|200
A|VALE|20240717|15:57:41.351528|S|100|11.235|0|100
A|VALE|20240717|15:57:41.351528|S|100|11.235|0|100
A|VALE|20240717|15:57:41.351529|S|200|11.235|0|200
A|VALE|20240717|15:57:56.450756|S|100|11.235|0|100
A|VALE|20240717|15:57:57.690272|S|100|11.235|0|100
A|VALE|20240717|15:58:24.017399|S|100|11.235|0|100
A|VALE|20240717|15:58:47.467032|S|100|11.235|0|100
A|VALE|20240717|15:59:08.072454|E|200|11.235|0|200
A|VALE|20240717|15:59:08.072454|E|1300|11.235|0|1300
A|VALE|20240717|15:59:08.080370|E|100|11.235|0|100
A|VALE|20240717|15:59:08.080371|E|100|11.235|0|100
A|VALE|20240717|15:59:08.080371|E|100|11.235|0|100
A|VALE|20240717|15:59:08.080372|E|100|11.235|0|100
A|VALE|20240717|15:59:08.080372|E|100|11.235|0|100
A|VALE|20240717|15:59:08.080372|E|100|11.235|0|100
A|VALE|20240717|15:59:08.080372|E|200|11.235|0|200
A|VALE|20240717|15:59:08.097862|S|100|11.235|0|100
A|VALE|20240717|15:59:08.139151|S|300|11.235|0|300
A|VALE|20240717|15:59:09.996634|E|100|11.235|0|100
A|VALE|20240717|15:59:22.354050|S|700|11.23|0|700
A|VALE|20240717|15:59:22.805153|S|165|11.225|0|165
A|VANI|20240717|09:34:26.849710|S|1|1.32|0|1
A|VANI|20240717|11:49:41.244560|S|80|1.34|0|80
A|VANI|20240717|11:58:05.488780|S|36|1.32|0|36
A|VANI|20240717|12:04:41.242657|S|36|1.32|0|36
A|VANI|20240717|12:12:20.118945|S|28|1.32|0|28
A|VANI|20240717|12:12:20.118946|S|1|1.32|0|1
A|VANI|20240717|12:18:49.746215|S|1|1.33|0|1
A|VANI|20240717|12:18:49.746216|S|34|1.33|0|34
A|VANI|20240717|12:25:13.433692|S|36|1.33|0|36
A|VANI|20240717|13:29:49.714599|S|33|1.32|0|33
A|VANI|20240717|15:11:45.238721|S|2|1.34|0|2
A|VAW|20240717|13:16:18.371253|S|100|202.43|0|100
A|VB|20240717|10:06:26.968005|S|1|234|0|1
A|VB|20240717|10:37:45.349475|S|4|233|0|4
A|VB|20240717|10:37:45.350234|S|1|233|0|1
A|VB|20240717|10:41:59.269702|S|59|232.92|0|59
A|VBTX|20240717|15:50:00.020123|S|2|24.45|0|2
A|VBTX|20240717|15:55:00.111543|S|5|24.31|0|5
A|VBTX|20240717|15:55:00.111956|S|100|24.27|0|100
A|VBTX|20240717|15:57:02.039678|S|8|24.31|0|8
A|VCEL|20240717|13:34:05.026605|S|100|51.13|0|100
A|VCEL|20240717|13:35:00.098710|S|100|51.29|0|100
A|VCEL|20240717|13:40:24.260047|S|100|51.5|0|100
A|VCEL|20240717|13:46:37.973648|S|100|51.44|0|100
A|VCEL|20240717|15:42:10.250464|S|13|51.58|0|13
A|VCEL|20240717|15:42:10.250496|S|87|51.58|0|87
A|VCIT|20240717|09:36:08.492485|S|100|81.08|0|100
A|VCIT|20240717|09:47:56.124804|S|78|81.08|0|78
A|VCIT|20240717|10:00:09.234147|S|100|81.05|0|100
A|VCIT|20240717|10:06:26.554894|S|100|81.015|0|100
A|VCIT|20240717|10:50:59.834205|S|300|80.99|0|300
A|VCIT|20240717|10:50:59.843715|S|500|80.99|0|500
A|VCIT|20240717|11:26:47.992706|S|35|81.065|0|35
A|VCIT|20240717|11:42:05.174199|S|100|81.12|0|100
A|VCIT|20240717|11:42:05.174199|S|100|81.12|0|100
A|VCIT|20240717|12:21:39.103527|S|163|81.105|0|163
A|VCIT|20240717|12:22:50.120007|S|248|81.1|0|248
A|VCIT|20240717|12:22:50.121271|S|152|81.1|0|152
A|VCIT|20240717|12:23:15.569131|S|3|81.1|0|3
A|VCIT|20240717|12:23:15.671511|S|68|81.1|0|68
A|VCIT|20240717|12:23:25.251403|S|100|81.09|0|100
A|VCIT|20240717|12:32:00.503083|S|400|81.1|0|400
A|VCIT|20240717|12:43:12.436332|S|100|81.12|0|100
A|VCIT|20240717|13:01:28.246405|S|200|81.13|0|200
A|VCIT|20240717|13:01:28.246405|S|200|81.125|0|200
A|VCIT|20240717|13:01:57.027360|S|300|81.12|0|300
A|VCIT|20240717|13:02:03.250302|S|300|81.09|0|300
A|VCIT|20240717|13:02:58.053602|S|300|81.12|0|300
A|VCIT|20240717|13:17:47.196802|S|100|81.155|0|100
A|VCIT|20240717|13:19:58.331447|S|100|81.145|0|100
A|VCIT|20240717|13:31:12.846629|S|100|81.145|0|100
A|VCIT|20240717|13:32:46.728540|S|100|81.145|0|100
A|VCIT|20240717|13:41:45.417058|S|84|81.13|0|84
A|VCIT|20240717|14:07:39.506095|S|100|81.185|0|100
A|VCIT|20240717|14:08:18.681263|S|100|81.18|0|100
A|VCIT|20240717|14:24:46.584215|S|100|81.19|0|100
A|VCIT|20240717|14:55:23.449786|S|100|81.195|0|100
A|VCIT|20240717|15:16:19.029583|S|200|81.21|0|200
A|VCIT|20240717|15:16:31.196126|S|100|81.205|0|100
A|VCIT|20240717|15:55:41.054521|S|400|81.185|0|400
A|VCIT|20240717|15:55:44.188881|S|300|81.19|0|300
A|VCIT|20240717|15:58:03.163088|S|100|81.185|0|100
A|VCIT|20240717|15:58:03.164156|S|174|81.185|0|174
A|VCIT|20240717|15:59:25.229925|S|100|81.195|0|100
A|VCLT|20240717|09:35:52.013900|S|100|77.72|0|100
A|VCLT|20240717|09:36:12.573974|S|100|77.72|0|100
A|VCLT|20240717|09:39:52.409267|S|100|77.73|0|100
A|VCLT|20240717|09:49:05.798606|S|100|77.75|0|100
A|VCLT|20240717|09:49:05.800372|S|100|77.75|0|100
A|VCLT|20240717|09:49:07.879795|S|100|77.74|0|100
A|VCLT|20240717|09:55:26.919787|S|200|77.72|0|200
A|VCLT|20240717|09:59:56.988096|S|200|77.72|0|200
A|VCLT|20240717|10:00:09.179506|S|100|77.72|0|100
A|VCLT|20240717|10:00:49.804103|S|100|77.7|0|100
A|VCLT|20240717|10:00:49.804103|S|100|77.7|0|100
A|VCLT|20240717|10:00:49.805104|S|100|77.7|0|100
A|VCLT|20240717|10:00:49.805104|S|100|77.7|0|100
A|VCLT|20240717|10:07:05.209387|S|100|77.65|0|100
A|VCLT|20240717|10:16:02.791474|S|400|77.64|0|400
A|VCLT|20240717|10:16:02.791542|S|200|77.64|0|200
A|VCLT|20240717|10:17:45.177479|S|100|77.6|0|100
A|VCLT|20240717|10:17:45.204747|S|200|77.6|0|200
A|VCLT|20240717|10:25:07.476510|S|200|77.6|0|200
A|VCLT|20240717|10:25:07.476705|S|200|77.6|0|200
A|VCLT|20240717|10:29:10.831241|S|300|77.59|0|300
A|VCLT|20240717|10:29:10.831367|S|100|77.59|0|100
A|VCLT|20240717|10:32:38.271705|S|200|77.61|0|200
A|VCLT|20240717|10:32:38.466181|S|200|77.61|0|200
A|VCLT|20240717|10:37:05.457624|S|100|77.65|0|100
A|VCLT|20240717|10:37:05.457624|S|100|77.65|0|100
A|VCLT|20240717|10:45:18.361477|S|200|77.71|0|200
A|VCLT|20240717|10:47:02.587808|S|14|77.69|0|14
A|VCLT|20240717|10:47:02.588170|S|86|77.69|0|86
A|VCLT|20240717|10:47:02.588171|S|100|77.69|0|100
A|VCLT|20240717|10:48:47.919239|S|87|77.67|0|87
A|VCLT|20240717|10:48:47.919294|S|113|77.67|0|113
A|VCLT|20240717|10:48:47.919294|S|87|77.67|0|87
A|VCLT|20240717|10:48:47.919318|S|113|77.67|0|113
A|VCLT|20240717|10:51:31.871469|S|136|77.65|0|136
A|VCLT|20240717|10:53:17.286502|S|15|77.66|0|15
A|VCLT|20240717|10:53:17.286531|S|85|77.66|0|85
A|VCLT|20240717|11:00:32.500387|S|5|77.65|0|5
A|VCLT|20240717|11:00:32.500406|S|5|77.65|0|5
A|VCLT|20240717|11:00:32.500406|S|95|77.65|0|95
A|VCLT|20240717|11:00:32.500422|S|5|77.65|0|5
A|VCLT|20240717|11:00:32.500422|S|95|77.65|0|95
A|VCLT|20240717|11:00:32.500493|S|95|77.65|0|95
A|VCLT|20240717|11:04:22.927963|S|300|77.68|0|300
A|VCLT|20240717|11:04:22.927982|S|200|77.68|0|200
A|VCLT|20240717|11:06:21.754924|S|100|77.7|0|100
A|VCLT|20240717|11:06:21.755343|S|100|77.7|0|100
A|VCLT|20240717|11:06:21.755455|S|100|77.7|0|100
A|VCLT|20240717|11:06:21.755586|S|100|77.7|0|100
A|VCLT|20240717|11:06:21.755664|S|100|77.7|0|100
A|VCLT|20240717|11:13:12.333455|S|200|77.69|0|200
A|VCLT|20240717|11:24:59.007304|S|300|77.8|0|300
A|VCLT|20240717|11:24:59.007650|S|200|77.8|0|200
A|VCLT|20240717|11:33:47.826036|S|1|77.86|0|1
A|VCLT|20240717|11:33:47.835916|S|499|77.86|0|499
A|VCLT|20240717|11:33:47.836394|S|100|77.86|0|100
A|VCLT|20240717|11:33:47.912295|S|250|77.86|0|250
A|VCLT|20240717|11:33:48.111376|S|150|77.86|0|150
A|VCLT|20240717|11:33:48.111376|S|100|77.86|0|100
A|VCLT|20240717|11:33:48.111519|S|49|77.86|0|49
A|VCLT|20240717|11:40:23.614080|S|176|77.95|0|176
A|VCLT|20240717|11:40:23.614104|S|224|77.95|0|224
A|VCLT|20240717|11:40:23.614104|S|176|77.95|0|176
A|VCLT|20240717|11:40:23.614256|S|400|77.95|0|400
A|VCLT|20240717|11:43:42.632476|S|200|77.92|0|200
A|VCLT|20240717|11:43:42.632476|S|183|77.92|0|183
A|VCLT|20240717|11:43:42.635266|S|17|77.92|0|17
A|VCLT|20240717|11:43:42.635266|S|200|77.92|0|200
A|VCLT|20240717|11:43:42.635266|S|281|77.92|0|281
A|VCLT|20240717|11:43:42.635267|S|200|77.92|0|200
A|VCLT|20240717|11:43:42.636639|S|192|77.92|0|192
A|VCLT|20240717|11:43:42.636640|S|179|77.92|0|179
A|VCLT|20240717|11:45:14.865894|S|87|77.92|0|87
A|VCLT|20240717|11:46:13.443812|S|689|77.92|0|689
A|VCLT|20240717|11:46:13.444089|S|76|77.92|0|76
A|VCLT|20240717|11:46:13.444106|S|135|77.92|0|135
A|VCLT|20240717|11:46:13.444125|S|250|77.92|0|250
A|VCLT|20240717|11:46:20.112516|S|100|77.91|0|100
A|VCLT|20240717|11:46:37.055855|S|1021|77.91|0|1021
A|VCLT|20240717|11:46:40.664962|S|300|77.9|0|300
A|VCLT|20240717|11:48:18.934316|S|100|77.88|0|100
A|VCLT|20240717|11:52:18.287305|S|534|77.86|0|534
A|VCLT|20240717|11:55:40.756817|S|76|77.86|0|76
A|VCLT|20240717|12:07:31.284467|S|5|77.92|0|5
A|VCLT|20240717|12:07:31.284495|S|95|77.92|0|95
A|VCLT|20240717|12:23:23.303221|S|100|77.92|0|100
A|VCLT|20240717|12:42:10.031575|S|64|77.96|0|64
A|VCLT|20240717|12:42:10.032074|S|36|77.96|0|36
A|VCLT|20240717|12:45:31.547305|S|100|77.93|0|100
A|VCLT|20240717|13:01:28.778095|S|179|77.94|0|179
A|VCLT|20240717|13:01:28.778512|S|21|77.94|0|21
A|VCLT|20240717|13:01:42.029941|S|100|77.94|0|100
A|VCLT|20240717|13:01:42.029942|S|100|77.94|0|100
A|VCLT|20240717|13:01:42.030351|S|100|77.94|0|100
A|VCLT|20240717|13:01:42.038438|S|400|77.93|0|400
A|VCLT|20240717|13:02:14.077447|S|100|77.93|0|100
A|VCLT|20240717|13:10:11.946337|S|126|77.89|0|126
A|VCLT|20240717|13:10:11.946337|S|174|77.89|0|174
A|VCLT|20240717|13:10:11.946359|S|226|77.89|0|226
A|VCLT|20240717|13:10:11.946359|S|100|77.89|0|100
A|VCLT|20240717|13:12:03.165159|S|100|77.88|0|100
A|VCLT|20240717|13:16:23.100680|S|400|77.93|0|400
A|VCLT|20240717|13:16:23.132404|S|100|77.93|0|100
A|VCLT|20240717|13:19:43.813427|S|500|77.95|0|500
A|VCLT|20240717|13:19:43.813977|S|104|77.95|0|104
A|VCLT|20240717|13:19:44.269928|S|400|77.95|0|400
A|VCLT|20240717|13:24:47.254347|S|600|77.91|0|600
A|VCLT|20240717|13:24:47.255208|S|146|77.91|0|146
A|VCLT|20240717|13:26:44.069340|S|642|77.89|0|642
A|VCLT|20240717|13:26:44.069381|S|32|77.89|0|32
A|VCLT|20240717|13:32:37.790321|S|200|77.93|0|200
A|VCLT|20240717|13:35:12.781188|S|100|77.92|0|100
A|VCLT|20240717|13:35:12.781866|S|1|77.92|0|1
A|VCLT|20240717|13:37:21.964343|S|100|77.89|0|100
A|VCLT|20240717|13:37:21.964343|S|400|77.89|0|400
A|VCLT|20240717|13:43:42.638281|S|19|77.86|0|19
A|VCLT|20240717|13:46:37.840760|S|100|77.89|0|100
A|VCLT|20240717|14:09:33.717865|S|250|77.95|0|250
A|VCLT|20240717|14:09:33.717866|S|50|77.95|0|50
A|VCLT|20240717|14:09:33.717866|S|100|77.95|0|100
A|VCLT|20240717|14:18:25.507850|S|168|78|0|168
A|VCLT|20240717|14:18:30.158961|S|100|77.99|0|100
A|VCLT|20240717|14:24:49.114284|S|10|77.97|0|10
A|VCLT|20240717|14:31:06.174792|S|100|77.98|0|100
A|VCLT|20240717|14:31:06.174804|S|1|77.98|0|1
A|VCLT|20240717|14:31:06.174993|S|99|77.98|0|99
A|VCLT|20240717|14:33:13.821248|S|100|77.98|0|100
A|VCLT|20240717|14:33:13.821248|S|200|77.98|0|200
A|VCLT|20240717|14:36:20.739814|S|500|77.99|0|500
A|VCLT|20240717|14:36:20.739842|S|447|77.99|0|447
A|VCLT|20240717|14:37:56.320288|S|200|77.98|0|200
A|VCLT|20240717|14:37:56.320288|S|200|77.98|0|200
A|VCLT|20240717|14:37:56.320866|S|200|77.98|0|200
A|VCLT|20240717|14:37:56.320866|S|200|77.98|0|200
A|VCLT|20240717|14:37:56.876860|S|1|77.98|0|1
A|VCLT|20240717|14:38:21.399867|S|200|77.97|0|200
A|VCLT|20240717|14:41:59.709934|S|200|77.97|0|200
A|VCLT|20240717|14:41:59.710135|S|200|77.97|0|200
A|VCLT|20240717|14:41:59.710219|S|200|77.97|0|200
A|VCLT|20240717|14:41:59.710684|S|30|77.97|0|30
A|VCLT|20240717|14:48:50.227653|S|200|77.99|0|200
A|VCLT|20240717|14:48:50.227654|S|200|77.99|0|200
A|VCLT|20240717|14:48:50.227674|S|200|77.99|0|200
A|VCLT|20240717|14:48:50.227674|S|200|77.99|0|200
A|VCLT|20240717|14:48:50.227709|S|117|77.99|0|117
A|VCLT|20240717|14:53:26.557093|S|300|78.01|0|300
A|VCLT|20240717|14:56:48.634307|S|62|78.02|0|62
A|VCLT|20240717|14:56:48.634307|S|100|78.02|0|100
A|VCLT|20240717|14:56:48.635265|S|338|78.02|0|338
A|VCLT|20240717|14:56:48.635266|S|100|78.02|0|100
A|VCLT|20240717|15:01:20.859994|S|200|78.04|0|200
A|VCLT|20240717|15:01:20.859994|S|200|78.04|0|200
A|VCLT|20240717|15:01:20.860091|S|212|78.04|0|212
A|VCLT|20240717|15:01:27.348038|S|88|78.04|0|88
A|VCLT|20240717|15:01:27.348038|S|500|78.04|0|500
A|VCLT|20240717|15:01:27.348098|S|85|78.04|0|85
A|VCLT|20240717|15:01:27.348098|S|315|78.04|0|315
A|VCLT|20240717|15:03:42.819876|S|5|78.03|0|5
A|VCLT|20240717|15:03:42.819958|S|195|78.03|0|195
A|VCLT|20240717|15:04:49.866940|S|6|78.02|0|6
A|VCLT|20240717|15:05:47.954688|S|194|78.02|0|194
A|VCLT|20240717|15:06:21.921416|S|49|78|0|49
A|VCLT|20240717|15:06:21.921500|S|149|78|0|149
A|VCLT|20240717|15:06:21.921500|S|51|78|0|51
A|VCLT|20240717|15:06:21.921607|S|133|78|0|133
A|VCLT|20240717|15:06:21.921607|S|551|78|0|551
A|VCLT|20240717|15:08:19.585752|S|100|77.98|0|100
A|VCLT|20240717|15:09:24.683898|S|100|77.98|0|100
A|VCLT|20240717|15:14:46.053305|S|3|78.01|0|3
A|VCLT|20240717|15:14:47.146905|S|141|78.01|0|141
A|VCLT|20240717|15:15:17.800685|S|100|78.01|0|100
A|VCLT|20240717|15:15:17.800685|S|300|78.01|0|300
A|VCLT|20240717|15:15:17.800686|S|100|78.01|0|100
A|VCLT|20240717|15:15:17.800701|S|300|78.01|0|300
A|VCLT|20240717|15:15:17.800702|S|200|78.01|0|200
A|VCLT|20240717|15:15:17.800812|S|176|78.01|0|176
A|VCLT|20240717|15:16:22.922251|S|400|78|0|400
A|VCLT|20240717|15:16:22.922251|S|200|78|0|200
A|VCLT|20240717|15:16:26.748117|S|331|78|0|331
A|VCLT|20240717|15:16:26.748117|S|69|78|0|69
A|VCLT|20240717|15:16:26.748148|S|131|78|0|131
A|VCLT|20240717|15:16:45.318375|S|200|77.99|0|200
A|VCLT|20240717|15:19:02.165511|S|100|77.97|0|100
A|VCLT|20240717|15:19:02.165511|S|400|77.97|0|400
A|VCLT|20240717|15:19:02.165511|S|500|77.97|0|500
A|VCLT|20240717|15:19:02.166107|S|66|77.97|0|66
A|VCLT|20240717|15:19:02.166108|S|158|77.97|0|158
A|VCLT|20240717|15:19:02.166915|S|200|77.97|0|200
A|VCLT|20240717|15:20:54.491722|S|200|77.96|0|200
A|VCLT|20240717|15:20:54.491942|S|200|77.96|0|200
A|VCLT|20240717|15:20:54.492031|S|200|77.96|0|200
A|VCLT|20240717|15:20:54.492213|S|102|77.96|0|102
A|VCLT|20240717|15:22:31.383692|S|200|77.97|0|200
A|VCLT|20240717|15:22:31.387560|S|200|77.97|0|200
A|VCLT|20240717|15:22:31.387663|S|189|77.97|0|189
A|VCLT|20240717|15:23:00.020530|S|100|77.96|0|100
A|VCLT|20240717|15:24:44.002066|S|700|77.96|0|700
A|VCLT|20240717|15:25:21.830343|S|600|77.95|0|600
A|VCLT|20240717|15:25:21.830343|S|100|77.95|0|100
A|VCLT|20240717|15:25:21.830343|S|22|77.95|0|22
A|VCLT|20240717|15:33:43.024864|S|400|77.97|0|400
A|VCLT|20240717|15:33:43.024864|S|30|77.97|0|30
A|VCLT|20240717|15:43:51.157596|S|200|77.96|0|200
A|VCLT|20240717|15:43:51.157596|S|100|77.96|0|100
A|VCLT|20240717|15:44:16.633197|S|100|77.96|0|100
A|VCLT|20240717|15:47:50.480810|S|43|77.95|0|43
A|VCLT|20240717|15:47:50.480983|S|57|77.95|0|57
A|VCNX|20240717|09:38:18.484693|S|100|6.81|0|100
A|VCSA|20240717|10:30:26.940215|S|54|4.46|0|54
A|VCSA|20240717|10:30:26.940281|S|27|4.46|0|27
A|VCSA|20240717|10:30:26.940369|S|1|4.46|0|1
A|VCSH|20240717|09:36:34.103708|S|400|77.795|0|400
A|VCSH|20240717|10:43:47.645926|S|100|77.78|0|100
A|VCSH|20240717|11:52:15.523749|S|100|77.81|0|100
A|VCSH|20240717|11:52:15.523749|S|100|77.81|0|100
A|VCSH|20240717|12:45:31.547779|S|400|77.815|0|400
A|VCSH|20240717|12:45:41.395216|S|200|77.815|0|200
A|VCSH|20240717|13:13:11.705556|S|300|77.82|0|300
A|VCSH|20240717|13:13:11.705556|S|100|77.82|0|100
A|VCSH|20240717|13:18:25.852261|S|100|77.835|0|100
A|VCSH|20240717|13:35:35.599288|S|200|77.825|0|200
A|VCSH|20240717|13:35:35.599288|S|100|77.825|0|100
A|VCSH|20240717|14:42:08.988061|S|100|77.86|0|100
A|VCSH|20240717|14:43:21.701478|S|100|77.855|0|100
A|VCSH|20240717|14:43:23.204091|S|100|77.855|0|100
A|VCSH|20240717|14:43:24.706714|S|100|77.855|0|100
A|VCSH|20240717|14:43:26.209398|S|100|77.855|0|100
A|VCSH|20240717|14:43:27.712071|S|100|77.855|0|100
A|VCSH|20240717|14:43:29.214661|S|100|77.855|0|100
A|VCSH|20240717|14:43:30.714949|S|100|77.855|0|100
A|VCSH|20240717|14:43:33.722456|S|100|77.855|0|100
A|VCSH|20240717|14:45:44.350902|S|100|77.855|0|100
A|VCSH|20240717|14:46:28.226325|S|100|77.855|0|100
A|VCSH|20240717|15:00:17.929622|S|100|77.865|0|100
A|VCSH|20240717|15:01:16.290704|S|100|77.865|0|100
A|VCSH|20240717|15:09:41.006406|S|43|77.86|0|43
A|VCSH|20240717|15:09:45.018919|S|100|77.855|0|100
A|VCSH|20240717|15:09:45.771513|S|100|77.855|0|100
A|VCSH|20240717|15:09:46.546856|S|100|77.855|0|100
A|VCSH|20240717|15:09:47.348284|S|100|77.855|0|100
A|VCSH|20240717|15:09:48.148830|S|100|77.855|0|100
A|VCSH|20240717|15:09:48.951039|S|100|77.855|0|100
A|VCSH|20240717|15:09:54.702318|S|100|77.855|0|100
A|VCSH|20240717|15:09:59.772680|S|100|77.855|0|100
A|VCSH|20240717|15:46:16.221126|S|300|77.865|0|300
A|VCSH|20240717|15:53:41.644872|S|300|77.865|0|300
A|VCSH|20240717|15:59:21.797471|S|100|77.865|0|100
A|VCSH|20240717|15:59:22.872074|S|100|77.865|0|100
A|VCSH|20240717|15:59:23.948913|S|100|77.865|0|100
A|VCSH|20240717|15:59:25.022846|S|100|77.865|0|100
A|VCSH|20240717|15:59:25.023182|S|100|77.865|0|100
A|VCSH|20240717|15:59:26.097759|S|100|77.865|0|100
A|VCSH|20240717|15:59:27.198946|S|100|77.865|0|100
A|VCSH|20240717|15:59:28.300182|S|100|77.865|0|100
A|VCSH|20240717|15:59:29.401367|S|100|77.865|0|100
A|VCSH|20240717|15:59:30.502587|S|100|77.865|0|100
A|VCSH|20240717|15:59:31.603789|S|100|77.865|0|100
A|VCSH|20240717|15:59:32.704952|S|100|77.865|0|100
A|VCSH|20240717|15:59:33.766349|S|100|77.865|0|100
A|VCSH|20240717|15:59:34.868340|S|100|77.865|0|100
A|VCSH|20240717|15:59:35.957902|S|100|77.865|0|100
A|VCSH|20240717|15:59:37.018706|S|100|77.865|0|100
A|VCTR|20240717|11:20:51.447884|S|110|52.07|0|110
A|VCTR|20240717|15:52:46.807321|S|96|52.61|0|96
A|VCTR|20240717|15:55:35.602373|S|93|52.53|0|93
A|VCTR|20240717|15:55:40.605913|S|7|52.53|0|7
A|VCTR|20240717|15:55:40.605914|S|100|52.53|0|100
A|VCTR|20240717|15:56:11.725212|S|11|52.53|0|11
A|VCTR|20240717|15:56:12.078645|S|18|52.53|0|18
A|VCTR|20240717|15:56:12.079021|S|71|52.53|0|71
A|VCTR|20240717|15:58:21.503180|S|81|52.41|0|81
A|VCTR|20240717|15:58:50.527404|S|5|52.4|0|5
A|VCTR|20240717|15:58:52.639067|S|74|52.4|0|74
A|VCV|20240717|13:12:03.575077|S|67|10.62|0|67
A|VCV|20240717|13:21:46.249323|S|100|10.62|0|100
A|VCV|20240717|13:21:46.249323|S|79|10.62|0|79
A|VCYT|20240717|10:07:42.710536|S|100|25.43|0|100
A|VCYT|20240717|11:28:52.147100|S|15|25.48|0|15
A|VCYT|20240717|11:28:52.147100|S|15|25.48|0|15
A|VCYT|20240717|11:28:52.147100|S|10|25.48|0|10
A|VCYT|20240717|12:18:31.215317|S|1|25.6|0|1
A|VCYT|20240717|12:18:31.215317|S|1|25.6|0|1
A|VCYT|20240717|12:18:31.215317|S|1|25.6|0|1
A|VCYT|20240717|12:18:31.215319|S|2|25.6|0|2
A|VCYT|20240717|12:18:31.215319|S|1|25.6|0|1
A|VCYT|20240717|12:18:31.215319|S|1|25.6|0|1
A|VCYT|20240717|12:18:31.215320|S|1|25.6|0|1
A|VCYT|20240717|12:18:31.215320|S|1|25.6|0|1
A|VCYT|20240717|12:18:31.215320|S|1|25.6|0|1
A|VCYT|20240717|12:18:31.215320|S|1|25.6|0|1
A|VCYT|20240717|12:18:31.215321|S|2|25.6|0|2
A|VCYT|20240717|12:18:31.215321|S|1|25.6|0|1
A|VCYT|20240717|12:18:31.215321|S|1|25.6|0|1
A|VCYT|20240717|12:37:26.297372|S|14|25.46|0|14
A|VCYT|20240717|12:54:21.687592|S|100|25.25|0|100
A|VCYT|20240717|15:05:04.175597|S|1|25.41|0|1
A|VCYT|20240717|15:05:04.175597|S|1|25.41|0|1
A|VCYT|20240717|15:05:04.175597|S|1|25.41|0|1
A|VCYT|20240717|15:05:04.175598|S|4|25.41|0|4
A|VCYT|20240717|15:05:04.175598|S|2|25.41|0|2
A|VCYT|20240717|15:05:04.175599|S|1|25.41|0|1
A|VCYT|20240717|15:05:04.175599|S|5|25.41|0|5
A|VCYT|20240717|15:05:04.175599|S|1|25.41|0|1
A|VCYT|20240717|15:05:04.175599|S|1|25.41|0|1
A|VCYT|20240717|15:05:04.175601|S|1|25.41|0|1
A|VCYT|20240717|15:05:04.175601|S|1|25.41|0|1
A|VCYT|20240717|15:05:04.175602|S|1|25.41|0|1
A|VCYT|20240717|15:35:08.477130|S|21|25.51|0|21
A|VCYT|20240717|15:35:26.356104|S|17|25.51|0|17
A|VCYT|20240717|15:35:26.356122|S|52|25.51|0|52
A|VCYT|20240717|15:35:26.356122|S|10|25.51|0|10
A|VCYT|20240717|15:37:38.103607|S|100|25.45|0|100
A|VCYT|20240717|15:37:58.704753|S|200|25.43|0|200
A|VCYT|20240717|15:37:58.704753|S|100|25.43|0|100
A|VCYT|20240717|15:38:09.020447|S|74|25.42|0|74
A|VCYT|20240717|15:38:09.020912|S|26|25.42|0|26
A|VCYT|20240717|15:38:36.490101|S|100|25.4|0|100
A|VCYT|20240717|15:39:34.643654|S|17|25.39|0|17
A|VCYT|20240717|15:39:34.644179|S|91|25.39|0|91
A|VCYT|20240717|15:39:34.644179|S|83|25.39|0|83
A|VCYT|20240717|15:39:34.644200|S|9|25.39|0|9
A|VCYT|20240717|15:39:40.544285|S|100|25.38|0|100
A|VCYT|20240717|15:39:40.544285|S|100|25.38|0|100
A|VCYT|20240717|15:40:28.901602|S|1|25.37|0|1
A|VCYT|20240717|15:40:30.449356|S|88|25.36|0|88
A|VCYT|20240717|15:40:30.449451|S|12|25.36|0|12
A|VCYT|20240717|15:41:50.054923|S|100|25.3|0|100
A|VCYT|20240717|15:48:36.291394|S|100|25.39|0|100
A|VCYT|20240717|15:50:00.099565|S|100|25.43|0|100
A|VCYT|20240717|15:53:39.084366|S|100|25.38|0|100
A|VCYT|20240717|15:56:06.888938|S|15|25.31|0|15
A|VCYT|20240717|15:56:06.888953|S|11|25.31|0|11
A|VCYT|20240717|15:57:30.080640|S|100|25.32|0|100
A|VCYT|20240717|15:57:30.080673|S|17|25.32|0|17
A|VCYT|20240717|15:57:30.080728|S|17|25.32|0|17
A|VCYT|20240717|15:57:30.080919|S|66|25.32|0|66
A|VCYT|20240717|15:57:40.464565|S|100|25.31|0|100
A|VCYT|20240717|15:57:40.464565|S|100|25.31|0|100
A|VCYT|20240717|15:58:57.960914|S|146|25.29|0|146
A|VCYT|20240717|15:58:57.961024|S|18|25.29|0|18
A|VCYT|20240717|15:58:57.961062|S|36|25.29|0|36
A|VCYT|20240717|15:59:06.652979|S|98|25.28|0|98
A|VCYT|20240717|15:59:06.653347|S|44|25.28|0|44
A|VCYT|20240717|15:59:06.653347|S|102|25.28|0|102
A|VCYT|20240717|15:59:06.829106|S|15|25.28|0|15
A|VCYT|20240717|15:59:07.203902|S|99|25.28|0|99
A|VCYT|20240717|15:59:07.204154|S|22|25.28|0|22
A|VCYT|20240717|15:59:07.204746|S|20|25.28|0|20
A|VDC|20240717|13:24:21.494353|S|28|208.62|0|28
A|VDE|20240717|15:48:13.621974|S|80|130.96|0|80
A|VEA|20240717|09:57:46.833803|S|500|51.305|0|500
A|VEA|20240717|09:57:46.836364|S|100|51.305|0|100
A|VEA|20240717|11:08:50.986838|S|7|51.14|0|7
A|VEA|20240717|11:41:41.720575|S|18|51.12|0|18
A|VEA|20240717|12:32:44.579016|S|100|51.085|0|100
A|VEA|20240717|12:49:25.566116|S|100|51.07|0|100
A|VEA|20240717|12:49:25.566116|S|100|51.07|0|100
A|VEA|20240717|12:51:39.590344|S|100|51.09|0|100
A|VEA|20240717|14:10:00.310656|S|10|51.09|0|10
A|VEA|20240717|15:03:47.576739|S|10|51.11|0|10
A|VEA|20240717|15:45:32.146350|S|156|51.095|0|156
A|VEA|20240717|15:51:46.620800|S|100|51.15|0|100
A|VEA|20240717|15:54:50.277279|S|100|51.115|0|100
A|VEA|20240717|15:57:09.436216|S|100|51.12|0|100
A|VEA|20240717|15:57:14.728963|S|10|51.12|0|10
A|VEA|20240717|15:57:15.594234|S|100|51.12|0|100
A|VEA|20240717|15:57:26.167856|S|200|51.125|0|200
A|VEA|20240717|15:57:54.842474|S|100|51.125|0|100
A|VEA|20240717|15:57:57.717761|S|100|51.125|0|100
A|VEA|20240717|15:58:01.998836|S|100|51.125|0|100
A|VEA|20240717|15:58:07.662818|S|100|51.125|0|100
A|VECO|20240717|10:25:09.599587|S|4|44.07|0|4
A|VECO|20240717|12:03:51.942941|S|3|44.08|0|3
A|VECO|20240717|15:43:47.628409|S|8|43.19|0|8
A|VECO|20240717|15:43:47.628420|S|23|43.19|0|23
A|VECO|20240717|15:43:47.628467|S|69|43.19|0|69
A|VEEV|20240717|10:06:45.062233|S|2|183|0|2
A|VEEV|20240717|11:13:56.467497|S|50|181.94|0|50
A|VEEV|20240717|11:18:41.253653|S|62|182.24|0|62
A|VEEV|20240717|11:18:44.131693|S|80|182.15|0|80
A|VEEV|20240717|11:26:52.760589|S|82|181.77|0|82
A|VEEV|20240717|15:39:26.634732|S|200|182.28|0|200
A|VEEV|20240717|15:57:24.801818|S|100|182.05|0|100
A|VERA|20240717|09:35:58.945757|S|20|36|0|20
A|VERA|20240717|09:58:47.628016|S|10|36.49|0|10
A|VERA|20240717|14:51:54.549172|S|10|35.32|0|10
A|VERA|20240717|15:53:16.420082|S|100|35.71|0|100
A|VERA|20240717|15:53:16.420111|S|100|35.71|0|100
A|VERA|20240717|15:53:16.420161|S|100|35.71|0|100
A|VERB|20240717|09:30:58.884783|S|5300|.1332|0|5300
A|VERB|20240717|11:04:02.865378|S|300|.1179|0|300
A|VERB|20240717|12:32:35.235633|S|200|.1196|0|200
A|VERB|20240717|12:32:35.235634|S|460|.1196|0|460
A|VERB|20240717|13:10:27.696506|S|48|.118|0|48
A|VERB|20240717|13:16:27.232878|S|1836|.1171|0|1836
A|VERB|20240717|13:43:36.020782|S|1285|.1176|0|1285
A|VERB|20240717|13:43:36.023006|S|15|.1176|0|15
A|VERB|20240717|13:43:36.066718|S|85|.1176|0|85
A|VERB|20240717|14:58:59.714588|S|26|.1197|0|26
A|VERU|20240717|09:39:03.935113|S|1|1.1|0|1
A|VERV|20240717|15:50:22.261025|S|100|7.51|0|100
A|VERV|20240717|15:54:40.038943|S|1|7.52|0|1
A|VERX|20240717|12:05:56.048401|S|100|37.22|0|100
A|VERX|20240717|12:17:44.523081|S|33|37.05|0|33
A|VERX|20240717|12:17:44.523987|S|27|37.06|0|27
A|VERX|20240717|12:17:45.523742|S|27|37.11|0|27
A|VERX|20240717|12:26:08.706149|S|42|36.97|0|42
A|VERX|20240717|12:26:08.712810|S|21|36.97|0|21
A|VERX|20240717|12:26:08.712810|S|58|36.97|0|58
A|VERX|20240717|12:29:13.077375|S|52|37|0|52
A|VERX|20240717|14:56:49.358457|S|1|37.12|0|1
A|VERX|20240717|15:26:20.502402|S|2|37.27|0|2
A|VERX|20240717|15:26:20.502403|S|1|37.27|0|1
A|VERX|20240717|15:42:53.241367|S|5|37.37|0|5
A|VERX|20240717|15:58:50.580565|S|7|37.39|0|7
A|VERX|20240717|15:59:00.641433|S|18|37.39|0|18
A|VERX|20240717|15:59:00.646613|S|2|37.39|0|2
A|VET|20240717|11:14:18.024520|S|100|11.34|0|100
A|VET|20240717|11:18:00.474058|S|100|11.3|0|100
A|VET|20240717|11:19:34.099801|S|100|11.3|0|100
A|VET|20240717|11:24:55.210324|S|100|11.3|0|100
A|VET|20240717|11:50:35.040220|S|100|11.35|0|100
A|VET|20240717|12:11:30.771703|S|100|11.33|0|100
A|VET|20240717|13:06:48.020670|S|2|11.23|0|2
A|VET|20240717|14:07:42.345404|S|100|11.15|0|100
A|VET|20240717|14:08:01.346728|S|100|11.15|0|100
A|VET|20240717|14:32:45.540063|S|100|11.18|0|100
A|VET|20240717|14:35:23.906020|S|72|11.18|0|72
A|VET|20240717|14:47:28.970362|S|57|11.17|0|57
A|VET|20240717|15:41:42.851929|S|100|11.22|0|100
A|VET|20240717|15:41:44.421292|S|100|11.22|0|100
A|VET|20240717|15:43:27.804738|S|100|11.22|0|100
A|VET|20240717|15:45:55.697814|S|100|11.21|0|100
A|VET|20240717|15:49:32.746374|S|100|11.21|0|100
A|VET|20240717|15:49:46.755691|S|100|11.21|0|100
A|VET|20240717|15:50:28.764376|S|100|11.21|0|100
A|VET|20240717|15:54:09.103094|S|100|11.2|0|100
A|VET|20240717|15:54:09.723921|S|100|11.2|0|100
A|VEU|20240717|09:31:05.993107|S|100|60.6|0|100
A|VEU|20240717|09:31:05.999554|S|100|60.6|0|100
A|VEU|20240717|09:31:06.018632|S|100|60.6|0|100
A|VEU|20240717|09:35:46.504062|S|100|60.68|0|100
A|VFC|20240717|09:30:23.764725|S|200|15.22|0|200
A|VFC|20240717|09:30:27.233393|S|200|15.14|0|200
A|VFC|20240717|09:30:49.098759|S|300|14.96|0|300
A|VFC|20240717|09:31:10.492288|S|200|14.86|0|200
A|VFC|20240717|09:31:38.207464|S|200|14.85|0|200
A|VFC|20240717|09:32:34.821757|S|300|14.97|0|300
A|VFC|20240717|09:32:59.115209|S|300|15.04|0|300
A|VFC|20240717|09:33:03.647416|S|66|15.03|0|66
A|VFC|20240717|09:33:15.139549|S|300|15.05|0|300
A|VFC|20240717|09:33:48.915371|S|300|15.06|0|300
A|VFC|20240717|09:34:03.404666|S|300|14.99|0|300
A|VFC|20240717|09:34:41.658749|S|300|15.185|0|300
A|VFC|20240717|09:35:04.357496|S|200|15.21|0|200
A|VFC|20240717|09:35:39.321461|S|29|15.2|0|29
A|VFC|20240717|09:35:39.321594|S|300|15.2|0|300
A|VFC|20240717|09:36:04.044135|S|200|15.21|0|200
A|VFC|20240717|09:37:04.625477|S|200|15.2|0|200
A|VFC|20240717|09:38:15.582152|S|200|15.1|0|200
A|VFC|20240717|09:39:00.002024|S|2|15.1|0|2
A|VFC|20240717|09:39:41.203121|S|200|15.1|0|200
A|VFC|20240717|09:43:35.183134|S|200|14.96|0|200
A|VFC|20240717|09:44:35.404682|S|200|14.91|0|200
A|VFC|20240717|09:46:13.910237|S|98|14.99|0|98
A|VFC|20240717|09:46:56.971116|S|100|14.97|0|100
A|VFC|20240717|09:50:12.862546|S|100|15.03|0|100
A|VFC|20240717|09:50:42.789177|S|100|15.04|0|100
A|VFC|20240717|09:50:42.789522|S|100|15.04|0|100
A|VFC|20240717|09:51:56.227569|S|200|15.06|0|200
A|VFC|20240717|09:52:35.219520|S|100|15.09|0|100
A|VFC|20240717|09:52:35.219909|S|23|15.09|0|23
A|VFC|20240717|09:59:49.198852|S|18|15.44|0|18
A|VFC|20240717|10:48:38.955121|S|5|15.37|0|5
A|VFC|20240717|10:48:38.955121|S|7|15.37|0|7
A|VFC|20240717|11:55:40.323300|S|100|15.3|0|100
A|VFC|20240717|12:17:54.414353|S|20|15.36|0|20
A|VFC|20240717|12:33:45.909075|S|100|15.285|0|100
A|VFC|20240717|13:56:36.541290|S|100|15.91|0|100
A|VFC|20240717|14:03:04.788785|S|100|16.135|0|100
A|VFC|20240717|14:03:04.830319|E|100|16.135|0|100
A|VFC|20240717|14:03:04.843564|S|100|16.135|0|100
A|VFC|20240717|14:03:04.862297|S|100|16.135|0|100
A|VFC|20240717|14:03:11.138034|S|600|16.085|0|600
A|VFC|20240717|14:03:11.182007|S|100|16.02|0|100
A|VFC|20240717|14:03:15.951801|S|100|16.075|0|100
A|VFC|20240717|14:04:07.438002|S|300|16.155|0|300
A|VFC|20240717|14:11:33.871805|S|54|15.94|0|54
A|VFC|20240717|14:49:45.389580|S|100|16.12|0|100
A|VFC|20240717|14:54:20.763043|S|200|16.27|0|200
A|VFC|20240717|15:03:37.570147|S|300|16.25|0|300
A|VFC|20240717|15:04:40.042580|S|218|16.255|0|218
A|VFC|20240717|15:05:04.515418|S|300|16.255|0|300
A|VFC|20240717|15:16:42.472549|S|273|16.295|0|273
A|VFC|20240717|15:19:03.056290|S|1685|16.29|0|1685
A|VFC|20240717|15:19:03.056315|S|132|16.29|0|132
A|VFC|20240717|15:19:03.056316|S|983|16.29|0|983
A|VFC|20240717|15:19:03.056316|S|21|16.29|0|21
A|VFC|20240717|15:19:03.056366|S|111|16.29|0|111
A|VFC|20240717|15:19:03.056444|S|111|16.29|0|111
A|VFC|20240717|15:19:03.056444|S|2689|16.29|0|2689
A|VFC|20240717|15:19:03.056474|S|673|16.29|0|673
A|VFC|20240717|15:19:03.056497|S|100|16.29|0|100
A|VFC|20240717|15:19:03.056498|S|100|16.29|0|100
A|VFC|20240717|15:33:48.719284|S|100|15.98|0|100
A|VFC|20240717|15:33:49.112590|S|18|15.98|0|18
A|VFC|20240717|15:33:49.113088|S|82|15.98|0|82
A|VFC|20240717|15:35:39.948371|S|100|16.03|0|100
A|VFC|20240717|15:36:26.182788|S|100|16.06|0|100
A|VFC|20240717|15:37:46.127895|S|57|16.07|0|57
A|VFC|20240717|15:40:35.946097|S|100|16.08|0|100
A|VFC|20240717|15:40:35.946097|S|200|16.08|0|200
A|VFC|20240717|15:40:38.522284|S|9|16.08|0|9
A|VFC|20240717|15:42:50.557959|S|2|16.07|0|2
A|VFC|20240717|15:43:03.583696|S|100|16.06|0|100
A|VFC|20240717|15:43:54.744791|S|100|16.04|0|100
A|VFC|20240717|15:43:54.744791|S|100|16.04|0|100
A|VFC|20240717|15:44:59.347230|S|100|16|0|100
A|VFC|20240717|15:45:08.485988|S|21|16.005|0|21
A|VFC|20240717|15:45:08.485989|S|100|16.005|0|100
A|VFC|20240717|15:45:31.651244|S|100|16|0|100
A|VFC|20240717|15:46:19.118751|S|100|16.01|0|100
A|VFC|20240717|15:47:00.557088|S|100|16.03|0|100
A|VFC|20240717|15:47:00.557089|S|100|16.03|0|100
A|VFC|20240717|15:47:19.012528|S|100|16.02|0|100
A|VFC|20240717|15:47:19.012528|S|100|16.02|0|100
A|VFC|20240717|15:47:46.653694|S|100|16.03|0|100
A|VFC|20240717|15:49:07.858901|S|100|16.02|0|100
A|VFC|20240717|15:51:46.315707|S|100|16.02|0|100
A|VFC|20240717|15:54:13.263782|S|100|16.12|0|100
A|VFC|20240717|15:55:10.073535|S|37|16.13|0|37
A|VFC|20240717|15:55:10.073636|S|63|16.13|0|63
A|VFC|20240717|15:56:49.756229|S|300|16.14|0|300
A|VFC|20240717|15:56:49.756229|S|100|16.14|0|100
A|VFC|20240717|15:56:49.756705|S|300|16.14|0|300
A|VFC|20240717|15:57:30.437994|S|100|16.14|0|100
A|VFC|20240717|15:57:30.439165|S|100|16.14|0|100
A|VFC|20240717|15:57:31.069376|S|100|16.13|0|100
A|VFC|20240717|15:57:55.082796|S|300|16.125|0|300
A|VFC|20240717|15:58:58.058885|S|9|16.15|0|9
A|VFF|20240717|12:11:24.172818|S|51|1.08|0|51
A|VFF|20240717|12:20:20.706054|S|100|1.09|0|100
A|VFF|20240717|12:29:52.818106|S|61|1.08|0|61
A|VFF|20240717|14:34:10.497548|S|100|1.1|0|100
A|VFH|20240717|10:32:54.490295|S|100|106.6|0|100
A|VFH|20240717|11:01:44.047644|S|100|106.69|0|100
A|VFH|20240717|11:24:15.168107|S|100|106.74|0|100
A|VFH|20240717|13:13:13.582562|S|1|106.56|0|1
A|VFH|20240717|13:40:36.116792|S|1|106.56|0|1
A|VFH|20240717|15:04:48.186758|S|100|106.72|0|100
A|VFH|20240717|15:15:00.007884|S|100|106.79|0|100
A|VFH|20240717|15:49:09.228772|S|100|106.73|0|100
A|VFL|20240717|09:30:00.118395|S|72|10.59|62431|71
A|VFL|20240717|11:25:05.121526|S|100|10.6|0|100
A|VFL|20240717|15:56:39.934503|S|300|10.56|0|300
A|VFLO|20240717|09:34:26.448994|S|80|32.26|0|80
A|VFLO|20240717|09:48:06.616878|S|100|32.35|0|100
A|VFS|20240717|09:41:22.408689|S|68|4.73|0|68
A|VFS|20240717|09:45:55.209946|S|25|4.71|0|25
A|VFS|20240717|09:45:55.210031|S|75|4.71|0|75
A|VFS|20240717|09:47:18.092374|S|200|4.72|0|200
A|VFS|20240717|09:50:43.571938|S|200|4.74|0|200
A|VFS|20240717|09:53:12.338943|S|26|4.75|0|26
A|VFS|20240717|09:53:14.026191|S|74|4.75|0|74
A|VFS|20240717|10:01:59.013747|S|5|4.74|0|5
A|VFS|20240717|10:04:25.506738|S|10|4.71|0|10
A|VFS|20240717|10:04:25.506738|S|5|4.71|0|5
A|VFS|20240717|10:07:18.373902|S|100|4.68|0|100
A|VFS|20240717|10:10:05.087314|S|5|4.64|0|5
A|VFS|20240717|10:12:50.610886|S|20|4.64|0|20
A|VFS|20240717|10:14:15.085026|S|10|4.59|0|10
A|VFS|20240717|10:14:15.085026|S|5|4.59|0|5
A|VFS|20240717|10:14:15.085026|S|15|4.59|0|15
A|VFS|20240717|10:17:06.759250|S|100|4.55|0|100
A|VFS|20240717|10:44:19.796601|S|5|4.54|0|5
A|VFS|20240717|10:54:29.925469|S|100|4.55|0|100
A|VFS|20240717|11:33:09.740298|S|100|4.53|0|100
A|VFS|20240717|12:19:17.368878|S|100|4.465|0|100
A|VFS|20240717|13:08:12.582422|S|126|4.475|0|126
A|VFS|20240717|13:12:32.588819|S|3|4.48|0|3
A|VFS|20240717|13:12:42.140975|S|2|4.48|0|2
A|VFS|20240717|15:50:10.130202|S|86|4.49|0|86
A|VFS|20240717|15:50:10.130240|S|14|4.49|0|14
A|VFS|20240717|15:52:42.962376|S|83|4.51|0|83
A|VGAS|20240717|12:24:59.857580|S|1|4.5|0|1
A|VGAS|20240717|14:09:49.614174|S|1|4.5|0|1
A|VGAS|20240717|14:49:44.102294|S|1|4.5|0|1
A|VGIT|20240717|09:35:22.196758|S|1|58.86|0|1
A|VGIT|20240717|10:01:34.825541|S|200|58.84|0|200
A|VGIT|20240717|10:30:29.096904|S|100|58.81|0|100
A|VGIT|20240717|10:31:37.103182|S|100|58.81|0|100
A|VGIT|20240717|10:43:45.419993|S|200|58.83|0|200
A|VGIT|20240717|10:49:04.033611|S|100|58.83|0|100
A|VGIT|20240717|11:00:58.621380|S|200|58.83|0|200
A|VGIT|20240717|11:12:50.470380|S|100|58.84|0|100
A|VGIT|20240717|11:23:50.666179|S|100|58.86|0|100
A|VGIT|20240717|12:43:35.684020|S|100|58.9|0|100
A|VGIT|20240717|12:45:00.684635|S|100|58.9|0|100
A|VGIT|20240717|13:05:08.054376|S|200|58.9|0|200
A|VGIT|20240717|13:39:10.976400|S|200|58.9|0|200
A|VGIT|20240717|13:40:20.350506|S|200|58.9|0|200
A|VGIT|20240717|14:18:02.394819|S|200|58.94|0|200
A|VGIT|20240717|14:18:26.520173|S|200|58.94|0|200
A|VGIT|20240717|15:10:11.279266|S|200|58.94|0|200
A|VGIT|20240717|15:19:10.028928|S|200|58.94|0|200
A|VGIT|20240717|15:19:10.028928|S|100|58.94|0|100
A|VGIT|20240717|15:38:19.468790|S|100|58.93|0|100
A|VGIT|20240717|15:43:01.391430|S|200|58.925|0|200
A|VGK|20240717|09:34:12.300183|S|100|68.68|0|100
A|VGK|20240717|09:45:00.434828|S|100|68.8|0|100
A|VGK|20240717|09:50:01.589164|S|100|68.87|0|100
A|VGK|20240717|09:50:04.185177|S|22|68.87|0|22
A|VGK|20240717|10:06:17.714990|S|100|68.78|0|100
A|VGK|20240717|10:17:38.210288|S|30|68.82|0|30
A|VGK|20240717|11:29:03.503540|S|100|68.69|0|100
A|VGK|20240717|11:29:34.479908|S|100|68.69|0|100
A|VGK|20240717|11:31:26.893299|S|100|68.67|0|100
A|VGK|20240717|11:32:09.096952|S|100|68.65|0|100
A|VGK|20240717|11:32:42.596921|S|100|68.66|0|100
A|VGK|20240717|11:33:23.397108|S|100|68.65|0|100
A|VGK|20240717|11:33:54.867437|S|100|68.65|0|100
A|VGK|20240717|11:34:51.441421|S|16|68.65|0|16
A|VGK|20240717|11:34:58.097553|S|100|68.63|0|100
A|VGK|20240717|11:38:35.397562|S|32|68.61|0|32
A|VGK|20240717|11:46:20.384059|S|18|68.62|0|18
A|VGK|20240717|11:52:00.203461|S|100|68.63|0|100
A|VGK|20240717|12:11:37.906225|S|18|68.6|0|18
A|VGK|20240717|12:20:40.006671|S|2|68.63|0|2
A|VGK|20240717|12:38:12.492101|S|35|68.63|0|35
A|VGK|20240717|12:38:47.717557|S|68|68.63|0|68
A|VGK|20240717|12:39:17.048954|S|54|68.64|0|54
A|VGK|20240717|12:51:39.590340|S|100|68.63|0|100
A|VGK|20240717|13:12:11.248159|S|100|68.6|0|100
A|VGK|20240717|14:05:14.748516|S|40|68.57|0|40
A|VGK|20240717|14:05:14.748516|S|44|68.57|0|44
A|VGK|20240717|14:21:42.203164|S|131|68.65|0|131
A|VGK|20240717|15:16:30.446074|S|17|68.69|0|17
A|VGK|20240717|15:40:44.404228|S|57|68.64|0|57
A|VGK|20240717|15:45:08.218328|S|100|68.615|0|100
A|VGK|20240717|15:45:52.038466|S|19|68.62|0|19
A|VGK|20240717|15:48:58.505005|S|30|68.61|0|30
A|VGK|20240717|15:57:51.463212|S|100|68.67|0|100
A|VGK|20240717|15:58:01.048475|S|100|68.675|0|100
A|VGLT|20240717|10:00:19.900582|S|100|58.93|0|100
A|VGLT|20240717|10:02:11.741286|S|31|58.91|0|31
A|VGLT|20240717|11:06:39.658643|S|100|58.87|0|100
A|VGLT|20240717|11:10:22.463950|S|100|58.88|0|100
A|VGLT|20240717|11:28:15.565136|S|100|58.95|0|100
A|VGLT|20240717|11:46:08.211994|S|41|59.06|0|41
A|VGLT|20240717|11:48:17.070693|S|100|59.03|0|100
A|VGLT|20240717|12:14:11.888060|S|100|59.08|0|100
A|VGLT|20240717|12:29:19.486677|S|100|59.08|0|100
A|VGLT|20240717|13:01:28.228055|S|100|59.1|0|100
A|VGLT|20240717|13:01:28.229666|S|100|59.12|0|100
A|VGLT|20240717|13:01:28.231886|S|100|59.13|0|100
A|VGLT|20240717|13:01:57.017438|S|100|59.09|0|100
A|VGLT|20240717|13:09:46.513720|S|100|59.07|0|100
A|VGLT|20240717|13:58:13.415461|S|100|59.06|0|100
A|VGLT|20240717|13:59:37.051698|S|46|59.05|0|46
A|VGLT|20240717|14:28:54.701406|S|39|59.1|0|39
A|VGLT|20240717|14:57:02.752860|S|100|59.15|0|100
A|VGLT|20240717|15:27:27.015877|S|100|59.09|0|100
A|VGLT|20240717|15:46:19.104267|S|6|59.07|0|6
A|VGLT|20240717|15:57:58.712447|S|80|59.05|0|80
A|VGLT|20240717|15:57:58.712553|S|20|59.05|0|20
A|VGR|20240717|09:38:52.833533|S|1|11.71|0|1
A|VGR|20240717|10:00:25.904872|S|100|11.84|0|100
A|VGR|20240717|13:46:27.486895|S|43|11.86|0|43
A|VGR|20240717|15:31:28.334570|S|5|11.94|0|5
A|VGR|20240717|15:32:43.607942|S|7|11.94|0|7
A|VGR|20240717|15:46:04.226305|S|47|11.9|0|47
A|VGR|20240717|15:48:24.809208|S|100|11.9|0|100
A|VGR|20240717|15:50:19.090738|S|100|11.9|0|100
A|VGR|20240717|15:55:15.397106|S|100|11.9|0|100
A|VGR|20240717|15:57:56.578202|S|7|11.91|0|7
A|VGR|20240717|15:58:02.028655|S|80|11.91|0|80
A|VGR|20240717|15:58:02.028799|S|13|11.91|0|13
A|VGSH|20240717|09:40:20.971663|S|60|58.2|0|60
A|VGSH|20240717|10:11:48.150317|S|200|58.18|0|200
A|VGSH|20240717|10:24:05.753044|S|100|58.175|0|100
A|VGSH|20240717|10:24:05.753594|S|100|58.175|0|100
A|VGSH|20240717|10:28:04.767393|S|100|58.175|0|100
A|VGSH|20240717|10:30:37.272110|S|100|58.175|0|100
A|VGSH|20240717|10:31:15.611059|S|100|58.175|0|100
A|VGSH|20240717|10:31:15.611621|S|100|58.175|0|100
A|VGSH|20240717|10:33:43.969104|S|100|58.175|0|100
A|VGSH|20240717|10:34:03.781852|S|100|58.175|0|100
A|VGSH|20240717|10:34:03.782423|S|100|58.175|0|100
A|VGSH|20240717|10:34:43.454803|S|100|58.175|0|100
A|VGSH|20240717|10:34:43.455352|S|100|58.175|0|100
A|VGSH|20240717|10:35:22.914531|S|100|58.175|0|100
A|VGSH|20240717|11:09:53.183806|S|200|58.185|0|200
A|VGSH|20240717|11:09:53.183807|S|613|58.185|0|613
A|VGSH|20240717|11:09:53.183807|S|300|58.185|0|300
A|VGSH|20240717|11:33:47.551931|S|79|58.19|0|79
A|VGSH|20240717|11:50:15.242368|S|100|58.195|0|100
A|VGSH|20240717|11:50:37.391340|S|200|58.195|0|200
A|VGSH|20240717|12:43:33.182851|S|200|58.2|0|200
A|VGSH|20240717|13:36:54.237687|S|300|58.205|0|300
A|VGSH|20240717|13:36:54.238304|S|700|58.205|0|700
A|VGSH|20240717|15:59:26.932180|S|21|58.21|0|21
A|VGT|20240717|10:02:21.407896|S|3|588|0|3
A|VGT|20240717|10:19:46.468571|S|68|587.4|0|68
A|VGT|20240717|10:40:30.822733|S|64|588.01|0|64
A|VGT|20240717|10:54:24.092079|S|64|586.53|0|64
A|VGT|20240717|11:41:48.242801|S|2|586.25|0|2
A|VGT|20240717|11:41:48.242801|S|2|586.25|0|2
A|VGT|20240717|12:06:05.962298|S|4|585.54|0|4
A|VGT|20240717|12:07:25.816649|S|1|585.69|0|1
A|VGT|20240717|12:07:25.816650|S|1|585.69|0|1
A|VGT|20240717|12:07:35.126441|S|1|585.54|0|1
A|VGT|20240717|12:15:37.338728|S|40|584.19|0|40
A|VGT|20240717|12:49:52.206404|S|107|582|0|107
A|VGT|20240717|12:49:54.531605|S|50|582|0|50
A|VGT|20240717|12:49:54.532223|S|192|582|0|192
A|VGT|20240717|13:31:31.519426|S|1|584.6|0|1
A|VGT|20240717|13:40:29.360470|S|1|584.49|0|1
A|VGT|20240717|13:55:50.472792|S|1|584.15|0|1
A|VGT|20240717|13:57:56.554921|S|1|583.91|0|1
A|VGT|20240717|14:06:17.311854|S|15|583.79|0|15
A|VGT|20240717|15:12:02.920833|S|1|584.52|0|1
A|VGT|20240717|15:57:21.925059|S|55|583.58|0|55
A|VGT|20240717|15:58:52.585798|S|43|583.11|0|43
A|VGT|20240717|15:58:52.587635|S|1|583.11|0|1
A|VGZ|20240717|09:30:00.107149|S|2059|.5193|60121|7
A|VGZ|20240717|09:40:53.960414|S|100|.5189|0|100
A|VGZ|20240717|09:40:53.966264|S|100|.5189|0|100
A|VGZ|20240717|09:40:53.972225|S|100|.519|0|100
A|VGZ|20240717|10:05:08.723463|S|71|.5231|0|71
A|VGZ|20240717|10:09:36.278948|S|100|.5246|0|100
A|VGZ|20240717|10:09:36.279211|S|100|.5231|0|100
A|VGZ|20240717|10:09:36.903102|S|100|.5231|0|100
A|VGZ|20240717|10:09:36.905556|S|100|.5246|0|100
A|VGZ|20240717|10:09:36.908573|S|51|.5246|0|51
A|VGZ|20240717|10:43:20.833493|S|100|.5246|0|100
A|VGZ|20240717|10:43:20.833493|S|32|.5246|0|32
A|VGZ|20240717|11:02:37.249222|E|100|.5203|0|100
A|VGZ|20240717|11:02:37.256457|E|100|.5203|0|100
A|VGZ|20240717|11:02:37.264274|E|100|.5203|0|100
A|VGZ|20240717|11:02:37.270759|E|100|.5203|0|100
A|VGZ|20240717|11:10:42.691744|S|11|.5245|0|11
A|VGZ|20240717|11:10:42.691744|S|100|.5245|0|100
A|VGZ|20240717|11:38:56.463272|S|100|.5246|0|100
A|VGZ|20240717|11:38:56.465622|S|100|.5246|0|100
A|VGZ|20240717|11:39:17.621252|S|100|.5246|0|100
A|VGZ|20240717|11:39:22.312748|S|100|.5245|0|100
A|VGZ|20240717|11:39:22.312914|S|200|.5246|0|200
A|VGZ|20240717|11:39:22.312914|S|100|.5246|0|100
A|VGZ|20240717|11:39:23.054936|S|100|.5246|0|100
A|VGZ|20240717|11:39:38.460130|S|100|.5245|0|100
A|VGZ|20240717|11:39:41.050823|S|100|.5245|0|100
A|VGZ|20240717|11:39:46.653842|S|100|.5246|0|100
A|VGZ|20240717|11:39:46.653842|S|100|.5246|0|100
A|VGZ|20240717|11:39:46.653842|S|200|.5246|0|200
A|VGZ|20240717|11:39:46.653843|S|100|.5246|0|100
A|VGZ|20240717|11:39:46.653843|S|300|.5246|0|300
A|VGZ|20240717|11:39:46.654175|S|100|.5245|0|100
A|VGZ|20240717|11:40:56.910112|S|100|.5246|0|100
A|VGZ|20240717|11:40:58.047878|S|97|.525|0|97
A|VGZ|20240717|11:41:08.972167|S|100|.525|0|100
A|VGZ|20240717|11:41:09.138019|S|3|.5255|0|3
A|VGZ|20240717|11:56:25.633865|S|100|.5399|0|100
A|VGZ|20240717|11:56:25.633866|S|100|.5399|0|100
A|VGZ|20240717|11:56:25.633866|S|1800|.5399|0|1800
A|VGZ|20240717|12:27:09.279263|S|364|.539|0|364
A|VGZ|20240717|12:27:09.280085|S|100|.54|0|100
A|VGZ|20240717|12:27:09.280085|S|14|.54|0|14
A|VGZ|20240717|12:27:09.280085|S|36|.539|0|36
A|VGZ|20240717|12:40:39.166609|S|100|.5406|0|100
A|VGZ|20240717|12:40:39.169935|S|100|.5427|0|100
A|VGZ|20240717|12:59:37.919221|S|15|.5415|0|15
A|VGZ|20240717|12:59:37.919977|S|100|.5415|0|100
A|VGZ|20240717|13:11:18.983235|S|6|.5494|0|6
A|VGZ|20240717|13:15:51.775301|S|300|.5496|0|300
A|VGZ|20240717|13:15:51.775302|S|2800|.5496|0|2800
A|VGZ|20240717|13:15:51.775302|S|100|.5496|0|100
A|VGZ|20240717|13:15:51.775761|S|300|.5496|0|300
A|VGZ|20240717|13:15:51.797990|S|154|.5496|0|154
A|VGZ|20240717|13:31:28.225553|E|500|.5495|0|500
A|VGZ|20240717|13:31:28.225553|E|100|.5495|0|100
A|VGZ|20240717|13:32:03.445985|S|100|.5495|0|100
A|VGZ|20240717|13:32:03.445985|S|600|.5495|0|600
A|VGZ|20240717|13:33:36.649358|S|200|.5495|0|200
A|VGZ|20240717|13:33:36.649358|S|74|.5495|0|74
A|VGZ|20240717|13:55:04.060700|S|100|.5498|0|100
A|VGZ|20240717|13:55:04.060700|S|100|.5498|0|100
A|VGZ|20240717|14:07:49.703677|E|26|.5498|0|26
A|VGZ|20240717|14:07:49.703678|E|300|.5495|0|300
A|VGZ|20240717|14:07:49.704000|E|200|.53|0|200
A|VGZ|20240717|14:23:33.345199|S|100|.5498|0|100
A|VGZ|20240717|14:23:35.060666|S|470|.5495|0|470
A|VGZ|20240717|14:55:08.261230|S|7|.5499|0|7
A|VGZ|20240717|14:58:04.031602|S|85|.55|0|85
A|VGZ|20240717|15:10:44.062070|S|89|.5499|0|89
A|VGZ|20240717|15:11:27.446407|S|56|.551|0|56
A|VGZ|20240717|15:11:27.447201|S|44|.551|0|44
A|VGZ|20240717|15:24:24.794002|S|7|.555|0|7
A|VGZ|20240717|15:24:24.794002|S|100|.555|0|100
A|VGZ|20240717|15:25:05.737786|S|100|.5591|0|100
A|VGZ|20240717|15:57:21.346447|S|30|.558|0|30
A|VGZ|20240717|15:58:17.084528|S|106|.5574|0|106
A|VGZ|20240717|15:58:17.084599|S|342|.5574|0|342
A|VHAI|20240717|13:38:24.636874|S|7600|.066|0|7600
A|VHAI|20240717|13:38:24.636874|S|3600|.066|0|3600
A|VHAI|20240717|13:38:24.636874|S|6900|.066|0|6900
A|VIAV|20240717|09:54:05.971260|S|100|7.83|0|100
A|VIAV|20240717|10:02:55.489321|S|3|7.78|0|3
A|VIAV|20240717|10:10:36.041801|S|5|7.735|0|5
A|VIAV|20240717|11:19:36.223332|S|100|7.79|0|100
A|VIAV|20240717|11:37:22.793810|S|2|7.79|0|2
A|VIAV|20240717|13:01:42.052012|S|5|7.8|0|5
A|VIAV|20240717|14:41:31.005279|S|5|7.79|0|5
A|VIAV|20240717|15:56:24.265274|S|100|7.8|0|100
A|VIAV|20240717|15:58:16.355456|S|100|7.8|0|100
A|VICI|20240717|09:51:34.272835|S|100|30.64|0|100
A|VICI|20240717|10:06:33.272709|S|100|30.8|0|100
A|VICI|20240717|10:10:58.714935|S|100|30.75|0|100
A|VICI|20240717|10:37:27.123619|S|100|30.73|0|100
A|VICI|20240717|10:45:39.809192|S|55|30.78|0|55
A|VICI|20240717|10:48:49.513769|S|100|30.8|0|100
A|VICI|20240717|10:49:09.330181|S|100|30.79|0|100
A|VICI|20240717|10:51:29.230890|S|100|30.72|0|100
A|VICI|20240717|10:53:42.237145|S|100|30.74|0|100
A|VICI|20240717|11:01:10.063879|S|100|30.75|0|100
A|VICI|20240717|11:20:21.212879|S|100|30.89|0|100
A|VICI|20240717|11:47:10.570592|S|100|30.88|0|100
A|VICI|20240717|11:58:33.619946|S|100|30.89|0|100
A|VICI|20240717|12:04:41.857149|S|83|30.82|0|83
A|VICI|20240717|12:30:30.819926|S|100|30.68|0|100
A|VICI|20240717|12:30:30.825889|S|100|30.7|0|100
A|VICI|20240717|12:51:39.591804|S|44|30.62|0|44
A|VICI|20240717|13:20:35.247862|S|100|30.56|0|100
A|VICI|20240717|13:20:52.477523|S|100|30.575|0|100
A|VICI|20240717|13:21:01.744282|S|26|30.58|0|26
A|VICI|20240717|13:21:18.323627|S|100|30.57|0|100
A|VICI|20240717|13:39:52.440789|S|100|30.62|0|100
A|VICI|20240717|13:40:21.414697|S|100|30.63|0|100
A|VICI|20240717|13:40:21.415041|S|100|30.63|0|100
A|VICI|20240717|13:40:21.425263|S|100|30.635|0|100
A|VICI|20240717|13:40:22.005360|S|100|30.63|0|100
A|VICI|20240717|13:40:22.604344|S|100|30.64|0|100
A|VICI|20240717|13:40:23.297703|S|100|30.64|0|100
A|VICI|20240717|13:45:58.450025|S|71|30.635|0|71
A|VICI|20240717|13:47:11.282146|S|86|30.62|0|86
A|VICI|20240717|13:47:19.915107|S|86|30.62|0|86
A|VICI|20240717|13:51:31.326787|S|100|30.64|0|100
A|VICI|20240717|13:58:57.640131|S|100|30.66|0|100
A|VICI|20240717|14:06:19.907747|S|100|30.7|0|100
A|VICI|20240717|14:06:19.914104|S|100|30.71|0|100
A|VICI|20240717|14:06:21.073880|S|100|30.71|0|100
A|VICI|20240717|14:36:39.142751|S|100|30.71|0|100
A|VICI|20240717|14:43:35.441552|S|100|30.69|0|100
A|VICI|20240717|14:51:01.744690|S|100|30.7|0|100
A|VICI|20240717|14:58:28.421934|S|100|30.615|0|100
A|VICI|20240717|15:02:17.692517|S|100|30.63|0|100
A|VICI|20240717|15:11:28.146413|S|100|30.67|0|100
A|VICI|20240717|15:13:15.698697|S|100|30.72|0|100
A|VICI|20240717|15:13:21.418152|S|143|30.71|0|143
A|VICI|20240717|15:14:13.597069|S|100|30.71|0|100
A|VICI|20240717|15:16:20.841218|S|100|30.78|0|100
A|VICI|20240717|15:17:48.927848|S|100|30.82|0|100
A|VICI|20240717|15:18:09.578366|S|75|30.82|0|75
A|VICI|20240717|15:21:16.953797|S|100|30.82|0|100
A|VICI|20240717|15:22:35.209950|S|100|30.84|0|100
A|VICI|20240717|15:25:01.454063|S|100|30.82|0|100
A|VICI|20240717|15:30:59.887557|S|100|30.79|0|100
A|VICI|20240717|15:33:20.119426|S|100|30.74|0|100
A|VICI|20240717|15:35:49.104198|S|100|30.76|0|100
A|VICI|20240717|15:37:45.017568|S|100|30.8|0|100
A|VICI|20240717|15:40:56.908419|S|2|30.81|0|2
A|VICI|20240717|15:42:37.599205|S|100|30.8|0|100
A|VICI|20240717|15:44:20.130085|S|100|30.79|0|100
A|VICI|20240717|15:45:27.746157|S|26|30.81|0|26
A|VICI|20240717|15:45:30.650698|S|100|30.8|0|100
A|VICI|20240717|15:46:03.187042|S|29|30.79|0|29
A|VICI|20240717|15:48:42.009158|S|100|30.77|0|100
A|VICI|20240717|15:50:43.234592|S|100|30.74|0|100
A|VICI|20240717|15:50:51.189119|S|100|30.74|0|100
A|VICI|20240717|15:51:20.174643|S|100|30.75|0|100
A|VICI|20240717|15:51:21.918925|S|100|30.75|0|100
A|VICI|20240717|15:51:35.199937|S|100|30.76|0|100
A|VICI|20240717|15:51:35.628946|S|100|30.76|0|100
A|VICI|20240717|15:51:35.653958|S|100|30.77|0|100
A|VICI|20240717|15:51:56.472938|S|100|30.75|0|100
A|VICI|20240717|15:52:16.449881|S|100|30.75|0|100
A|VICI|20240717|15:52:34.557700|S|100|30.76|0|100
A|VICI|20240717|15:52:34.601985|S|100|30.77|0|100
A|VICI|20240717|15:52:54.364792|S|100|30.8|0|100
A|VICI|20240717|15:53:46.906554|S|100|30.82|0|100
A|VICI|20240717|15:53:58.178162|S|100|30.83|0|100
A|VICI|20240717|15:54:00.174604|S|100|30.84|0|100
A|VICI|20240717|15:54:06.132267|S|100|30.84|0|100
A|VICI|20240717|15:54:10.310859|S|100|30.84|0|100
A|VICI|20240717|15:54:47.807314|S|100|30.83|0|100
A|VICI|20240717|15:54:47.923408|S|100|30.84|0|100
A|VICI|20240717|15:54:47.923409|S|6|30.84|0|6
A|VICI|20240717|15:54:48.073323|S|100|30.83|0|100
A|VICI|20240717|15:54:51.270560|S|100|30.82|0|100
A|VICI|20240717|15:54:59.909375|S|100|30.8|0|100
A|VICI|20240717|15:55:05.498762|S|100|30.77|0|100
A|VICI|20240717|15:55:06.216836|S|100|30.77|0|100
A|VICI|20240717|15:55:09.071392|S|100|30.78|0|100
A|VICI|20240717|15:55:31.080089|S|100|30.79|0|100
A|VICI|20240717|15:55:31.676137|S|100|30.8|0|100
A|VICI|20240717|15:55:39.204712|S|100|30.81|0|100
A|VICI|20240717|15:55:59.553960|S|100|30.82|0|100
A|VICI|20240717|15:56:08.193299|S|100|30.83|0|100
A|VICI|20240717|15:56:25.965977|S|100|30.84|0|100
A|VICI|20240717|15:56:32.040382|S|100|30.84|0|100
A|VICI|20240717|15:56:32.627821|S|100|30.84|0|100
A|VICI|20240717|15:56:35.464315|S|100|30.85|0|100
A|VICI|20240717|15:56:38.189943|S|100|30.84|0|100
A|VICI|20240717|15:56:38.206350|S|100|30.85|0|100
A|VICI|20240717|15:56:44.887517|S|100|30.85|0|100
A|VICI|20240717|15:57:47.493472|S|100|30.83|0|100
A|VICI|20240717|15:58:05.220325|S|100|30.83|0|100
A|VICI|20240717|15:58:17.412723|S|100|30.84|0|100
A|VICI|20240717|15:58:19.792830|S|100|30.85|0|100
A|VICI|20240717|15:58:31.423051|S|100|30.85|0|100
A|VICI|20240717|15:58:34.481438|S|100|30.85|0|100
A|VICI|20240717|15:58:38.238169|S|100|30.85|0|100
A|VICI|20240717|15:58:38.597092|S|5|30.85|0|5
A|VICI|20240717|15:58:40.972678|S|100|30.85|0|100
A|VICI|20240717|15:58:46.242790|S|100|30.85|0|100
A|VICI|20240717|15:58:48.502897|S|100|30.84|0|100
A|VICI|20240717|15:58:48.943583|S|100|30.84|0|100
A|VICI|20240717|15:59:08.473229|S|100|30.85|0|100
A|VICI|20240717|15:59:15.828715|S|100|30.85|0|100
A|VICI|20240717|15:59:18.922862|S|5|30.85|0|5
A|VICI|20240717|15:59:24.508669|S|100|30.85|0|100
A|VIG|20240717|11:04:58.962178|S|2|190.25|0|2
A|VIG|20240717|11:07:37.998675|S|2|190.29|0|2
A|VIG|20240717|11:08:00.013901|S|2|190.29|0|2
A|VIG|20240717|11:08:32.992048|S|2|190.29|0|2
A|VIG|20240717|11:35:35.392274|S|25|190.22|0|25
A|VIG|20240717|11:36:55.630616|S|25|190.27|0|25
A|VIG|20240717|11:52:38.890708|S|25|190.33|0|25
A|VIG|20240717|11:59:45.484572|S|25|190.48|0|25
A|VIG|20240717|12:35:52.605281|S|22|190.37|0|22
A|VIG|20240717|12:45:00.275779|S|50|190.45|0|50
A|VIG|20240717|12:49:56.935972|S|25|190.45|0|25
A|VIG|20240717|13:00:40.765017|S|25|190.52|0|25
A|VIG|20240717|13:03:42.566785|S|25|190.46|0|25
A|VIG|20240717|13:11:06.491045|S|25|190.24|0|25
A|VIG|20240717|13:25:29.363981|S|25|190.23|0|25
A|VIG|20240717|13:41:45.001856|S|25|190.27|0|25
A|VIG|20240717|13:50:26.243242|S|25|190.31|0|25
A|VIG|20240717|13:50:42.637025|S|25|190.3|0|25
A|VIG|20240717|14:05:39.617123|S|25|190.14|0|25
A|VIG|20240717|14:14:25.187450|S|25|190.32|0|25
A|VIG|20240717|14:16:29.453443|S|14|190.38|0|14
A|VIG|20240717|14:49:35.476877|S|25|190.4|0|25
A|VIG|20240717|14:51:22.566341|S|1|190.42|0|1
A|VIG|20240717|14:52:09.464265|S|2|190.41|0|2
A|VIG|20240717|15:31:23.735755|S|25|190.41|0|25
A|VIG|20240717|15:31:23.749556|S|25|190.41|0|25
A|VIG|20240717|15:43:47.146167|S|100|190.175|0|100
A|VIG|20240717|15:43:47.147039|S|100|190.175|0|100
A|VIG|20240717|15:49:30.942167|S|100|190.165|0|100
A|VIG|20240717|15:56:27.778681|S|100|190.145|0|100
A|VIG|20240717|15:57:05.283367|S|100|190.165|0|100
A|VIGI|20240717|15:59:29.152959|S|48|84.49|0|48
A|VIK|20240717|09:32:09.748215|S|100|36.81|0|100
A|VIK|20240717|10:47:09.288961|S|1|35.88|0|1
A|VIK|20240717|10:47:09.288961|S|5|35.88|0|5
A|VIK|20240717|10:47:09.288961|S|3|35.88|0|3
A|VIK|20240717|11:44:08.411761|S|137|35.82|0|137
A|VIK|20240717|13:40:13.567550|S|1|35.57|0|1
A|VIK|20240717|13:40:13.567551|S|1|35.57|0|1
A|VIK|20240717|13:54:22.120822|S|1|35.55|0|1
A|VIK|20240717|13:54:22.120822|S|1|35.55|0|1
A|VIK|20240717|14:53:24.344766|S|1|35.3|0|1
A|VIK|20240717|14:54:50.980111|S|1|35.3|0|1
A|VIK|20240717|15:02:21.772004|S|1|35.23|0|1
A|VIK|20240717|15:02:21.772004|S|2|35.23|0|2
A|VIK|20240717|15:02:21.772004|S|1|35.23|0|1
A|VIK|20240717|15:02:41.416010|S|1|35.24|0|1
A|VIK|20240717|15:02:41.416010|S|1|35.24|0|1
A|VIK|20240717|15:03:14.139221|S|1|35.29|0|1
A|VIK|20240717|15:17:32.092144|S|1|35.28|0|1
A|VIK|20240717|15:17:32.092144|S|1|35.28|0|1
A|VIK|20240717|15:17:32.092144|S|1|35.28|0|1
A|VIK|20240717|15:28:33.888962|S|1|35.21|0|1
A|VIK|20240717|15:41:26.783072|S|10|35.23|0|10
A|VIK|20240717|15:41:26.783072|S|1|35.23|0|1
A|VIK|20240717|15:47:12.371142|S|100|35.11|0|100
A|VIK|20240717|15:47:12.371143|S|70|35.11|0|70
A|VIK|20240717|15:47:12.371251|S|30|35.11|0|30
A|VIK|20240717|15:47:27.663558|S|1|35.12|0|1
A|VIK|20240717|15:47:27.663558|S|1|35.12|0|1
A|VIK|20240717|15:50:00.504630|S|1|35.08|0|1
A|VIK|20240717|15:50:00.504631|S|2|35.08|0|2
A|VIK|20240717|15:50:00.504631|S|2|35.08|0|2
A|VIK|20240717|15:50:00.504632|S|1|35.08|0|1
A|VIK|20240717|15:50:00.504632|S|4|35.08|0|4
A|VIK|20240717|15:50:00.504632|S|3|35.08|0|3
A|VIK|20240717|15:50:00.504633|S|1|35.08|0|1
A|VIK|20240717|15:50:06.749898|S|1|35.09|0|1
A|VIK|20240717|15:51:17.002093|S|100|35.16|0|100
A|VIK|20240717|15:51:56.878358|S|1|35.2|0|1
A|VIK|20240717|15:52:50.113818|S|4|35.21|0|4
A|VIK|20240717|15:53:34.816469|S|100|35.15|0|100
A|VIK|20240717|15:55:57.719540|S|51|35.15|0|51
A|VIK|20240717|15:56:27.569733|S|8|35.16|0|8
A|VIK|20240717|15:56:27.569733|S|28|35.16|0|28
A|VIK|20240717|15:57:05.489069|S|1|35.16|0|1
A|VIK|20240717|15:57:05.489069|S|100|35.16|0|100
A|VIK|20240717|15:57:05.489069|S|1|35.16|0|1
A|VIK|20240717|15:57:54.720798|S|100|35.12|0|100
A|VIK|20240717|15:57:54.720798|S|100|35.12|0|100
A|VIK|20240717|15:58:47.813956|S|16|35.14|0|16
A|VIK|20240717|15:58:47.813956|S|8|35.14|0|8
A|VINE|20240717|09:33:48.533238|S|950|.6088|0|950
A|VINE|20240717|11:28:55.142228|S|17|.59|0|17
A|VINE|20240717|15:54:16.992295|S|1|.581|0|1
A|VIOT|20240717|09:55:17.979792|S|600|.92|0|600
A|VIOT|20240717|09:55:17.979792|S|100|.92|0|100
A|VIPS|20240717|10:42:09.243341|S|1|13.85|0|1
A|VIPS|20240717|10:46:19.258323|S|405|13.83|0|405
A|VIPS|20240717|11:31:27.659778|S|60|13.86|0|60
A|VIPS|20240717|14:40:39.733834|S|12|13.775|0|12
A|VIPS|20240717|15:21:01.890526|S|100|13.8|0|100
A|VIPS|20240717|15:27:17.949096|S|100|13.81|0|100
A|VIPS|20240717|15:40:58.936940|S|100|13.79|0|100
A|VIPS|20240717|15:43:58.505563|S|100|13.79|0|100
A|VIPS|20240717|15:51:40.165412|S|100|13.8|0|100
A|VIR|20240717|09:35:59.488974|S|100|10.24|0|100
A|VIR|20240717|09:51:20.887512|S|100|10.54|0|100
A|VIR|20240717|10:27:23.646856|S|16|10.23|0|16
A|VIR|20240717|10:40:25.047253|S|20|10.15|0|20
A|VIR|20240717|10:46:42.270754|S|9|10.06|0|9
A|VIR|20240717|14:30:52.584572|S|3|10.29|0|3
A|VIRC|20240717|11:03:54.367046|S|3|16.22|0|3
A|VIRC|20240717|15:44:03.568510|S|139|16.02|0|139
A|VIRT|20240717|09:32:36.039603|S|200|23.08|0|200
A|VIRT|20240717|13:10:05.856221|S|15|23.32|0|15
A|VIRT|20240717|13:33:03.561928|S|100|23.42|0|100
A|VIRT|20240717|13:33:44.385678|S|11|23.4|0|11
A|VIRT|20240717|14:48:13.447758|S|100|23.5|0|100
A|VIRT|20240717|15:05:56.619407|S|50|23.61|0|50
A|VIRT|20240717|15:36:00.941395|S|100|23.51|0|100
A|VIRT|20240717|15:36:00.941884|S|33|23.51|0|33
A|VIRT|20240717|15:36:00.941915|S|67|23.51|0|67
A|VIRT|20240717|15:40:45.747406|S|200|23.48|0|200
A|VIRT|20240717|15:41:31.560021|S|36|23.46|0|36
A|VIRT|20240717|15:41:31.560040|S|36|23.46|0|36
A|VIRT|20240717|15:41:31.560041|S|28|23.46|0|28
A|VIRT|20240717|15:47:38.706727|S|44|23.45|0|44
A|VIRT|20240717|15:47:38.706735|S|40|23.45|0|40
A|VIRT|20240717|15:47:38.706745|S|16|23.45|0|16
A|VIRT|20240717|15:47:55.643853|S|100|23.46|0|100
A|VIRT|20240717|15:49:14.773932|S|100|23.48|0|100
A|VIRT|20240717|15:55:00.083972|S|100|23.62|0|100
A|VIRT|20240717|15:57:37.434019|S|100|23.52|0|100
A|VIS|20240717|12:55:58.764389|S|100|246.99|0|100
A|VITL|20240717|11:53:08.912818|S|100|42.22|0|100
A|VITL|20240717|12:01:09.047975|S|116|42.19|0|116
A|VITL|20240717|12:36:31.683308|S|116|41.68|0|116
A|VITL|20240717|12:39:39.816794|S|2|41.66|0|2
A|VITL|20240717|12:48:25.411037|S|100|41.36|0|100
A|VITL|20240717|13:00:44.109565|S|2|41.24|0|2
A|VITL|20240717|13:16:23.034175|S|96|41.02|0|96
A|VITL|20240717|15:30:22.124472|S|1|41.1|0|1
A|VITL|20240717|15:30:22.124472|S|1|41.1|0|1
A|VITL|20240717|15:36:17.454863|S|16|41.23|0|16
A|VITL|20240717|15:54:11.332997|S|4|41.47|0|4
A|VITL|20240717|15:54:11.333015|S|1|41.47|0|1
A|VITL|20240717|15:55:52.513280|S|2|41.29|0|2
A|VITL|20240717|15:56:57.875411|S|1|41.26|0|1
A|VITL|20240717|15:57:47.007262|S|100|41.19|0|100
A|VITL|20240717|15:58:15.215454|S|4|41.24|0|4
A|VITL|20240717|15:58:47.032574|S|1|41.18|0|1
A|VITL|20240717|15:58:47.032575|S|7|41.18|0|7
A|VIV|20240717|11:16:33.933027|S|200|9.08|0|200
A|VIV|20240717|11:22:16.743137|S|200|9.06|0|200
A|VIV|20240717|12:19:07.709169|S|200|9.04|0|200
A|VIV|20240717|14:38:23.155226|S|300|9.1|0|300
A|VIV|20240717|14:53:46.875994|S|46|9.07|0|46
A|VIV|20240717|15:07:00.009168|S|100|9.06|0|100
A|VIV|20240717|15:37:56.130423|S|300|9.06|0|300
A|VIV|20240717|15:45:32.963753|S|400|9.06|0|400
A|VIV|20240717|15:54:09.245891|S|5|9.07|0|5
A|VIVK|20240717|14:15:45.328338|S|100|2.58|0|100
A|VIXY|20240717|09:36:43.372427|S|60|10.49|0|60
A|VIXY|20240717|09:37:15.153323|S|100|10.49|0|100
A|VIXY|20240717|10:08:30.297284|S|100|10.56|0|100
A|VIXY|20240717|10:10:32.555180|S|100|10.59|0|100
A|VIXY|20240717|10:10:32.556525|S|100|10.6|0|100
A|VIXY|20240717|10:10:32.890390|S|100|10.6|0|100
A|VIXY|20240717|10:10:32.912909|S|100|10.6|0|100
A|VIXY|20240717|10:10:32.917109|S|100|10.61|0|100
A|VIXY|20240717|10:10:32.917109|S|856|10.605|0|856
A|VIXY|20240717|10:10:32.978196|S|100|10.6|0|100
A|VIXY|20240717|10:10:39.140376|S|2000|10.59|0|2000
A|VIXY|20240717|10:12:22.074720|S|100|10.57|0|100
A|VIXY|20240717|10:12:22.075392|S|100|10.57|0|100
A|VIXY|20240717|10:12:53.517762|S|20|10.57|0|20
A|VIXY|20240717|10:12:53.793617|S|100|10.56|0|100
A|VIXY|20240717|10:16:52.878173|S|100|10.52|0|100
A|VIXY|20240717|10:18:20.189884|S|100|10.5|0|100
A|VIXY|20240717|10:18:24.828934|S|100|10.5|0|100
A|VIXY|20240717|10:18:30.096160|S|500|10.505|0|500
A|VIXY|20240717|10:18:30.096161|S|100|10.51|0|100
A|VIXY|20240717|10:18:30.096392|S|100|10.5|0|100
A|VIXY|20240717|10:18:30.220013|S|100|10.51|0|100
A|VIXY|20240717|10:18:30.231511|S|500|10.505|0|500
A|VIXY|20240717|10:18:30.231512|S|100|10.51|0|100
A|VIXY|20240717|10:18:30.597610|S|100|10.51|0|100
A|VIXY|20240717|10:18:32.116156|S|100|10.5|0|100
A|VIXY|20240717|10:20:29.104691|S|100|10.54|0|100
A|VIXY|20240717|10:20:29.105810|S|100|10.54|0|100
A|VIXY|20240717|10:20:29.106647|S|100|10.54|0|100
A|VIXY|20240717|10:20:29.189812|S|100|10.54|0|100
A|VIXY|20240717|10:23:06.711664|S|400|10.525|0|400
A|VIXY|20240717|10:25:02.196413|S|700|10.53|0|700
A|VIXY|20240717|10:26:48.886876|S|100|10.57|0|100
A|VIXY|20240717|10:28:14.464904|S|100|10.54|0|100
A|VIXY|20240717|10:29:00.592951|S|100|10.56|0|100
A|VIXY|20240717|10:32:08.109930|S|100|10.57|0|100
A|VIXY|20240717|10:32:26.956646|S|100|10.57|0|100
A|VIXY|20240717|10:32:51.850862|S|100|10.58|0|100
A|VIXY|20240717|10:33:18.297768|S|100|10.56|0|100
A|VIXY|20240717|10:34:45.979770|S|100|10.54|0|100
A|VIXY|20240717|10:34:45.979770|S|1071|10.535|0|1071
A|VIXY|20240717|10:34:45.979770|S|300|10.535|0|300
A|VIXY|20240717|10:34:46.151061|S|100|10.54|0|100
A|VIXY|20240717|10:35:56.062418|S|100|10.54|0|100
A|VIXY|20240717|10:37:05.884942|S|100|10.58|0|100
A|VIXY|20240717|10:37:08.039234|S|100|10.58|0|100
A|VIXY|20240717|10:37:18.491696|S|1071|10.575|0|1071
A|VIXY|20240717|10:37:18.491696|S|100|10.58|0|100
A|VIXY|20240717|10:37:18.492288|S|100|10.58|0|100
A|VIXY|20240717|10:37:21.390397|S|1071|10.575|0|1071
A|VIXY|20240717|10:37:21.390397|S|100|10.58|0|100
A|VIXY|20240717|10:37:21.390397|S|300|10.575|0|300
A|VIXY|20240717|10:40:25.942986|S|100|10.57|0|100
A|VIXY|20240717|10:40:25.942986|S|100|10.57|0|100
A|VIXY|20240717|10:40:25.946351|S|100|10.58|0|100
A|VIXY|20240717|10:42:48.314075|S|100|10.58|0|100
A|VIXY|20240717|10:42:48.322023|S|100|10.58|0|100
A|VIXY|20240717|10:43:57.595063|S|100|10.53|0|100
A|VIXY|20240717|10:44:35.570196|S|100|10.54|0|100
A|VIXY|20240717|10:44:37.498188|S|100|10.54|0|100
A|VIXY|20240717|10:44:41.494745|S|1071|10.535|0|1071
A|VIXY|20240717|10:44:41.494746|S|100|10.54|0|100
A|VIXY|20240717|10:47:34.385101|S|1071|10.535|0|1071
A|VIXY|20240717|10:47:34.385102|S|100|10.54|0|100
A|VIXY|20240717|10:47:34.385102|S|127|10.535|0|127
A|VIXY|20240717|11:39:35.447665|S|1|10.67|0|1
A|VIXY|20240717|11:50:31.687699|S|100|10.74|0|100
A|VIXY|20240717|11:59:00.076540|S|100|10.72|0|100
A|VIXY|20240717|12:09:32.489559|S|100|10.69|0|100
A|VIXY|20240717|12:12:59.560417|S|100|10.74|0|100
A|VIXY|20240717|13:47:02.489977|S|31|10.69|0|31
A|VIXY|20240717|13:49:49.605619|S|100|10.7|0|100
A|VIXY|20240717|14:26:28.281882|S|100|10.63|0|100
A|VIXY|20240717|14:48:06.328042|S|1339|10.63|0|1339
A|VIXY|20240717|14:48:06.410263|S|61|10.63|0|61
A|VIXY|20240717|15:28:49.549002|S|100|10.52|0|100
A|VIXY|20240717|15:29:42.222063|S|1400|10.56|0|1400
A|VIXY|20240717|15:39:28.307145|S|100|10.61|0|100
A|VIXY|20240717|15:41:46.244392|S|100|10.62|0|100
A|VIXY|20240717|15:54:08.147029|S|100|10.61|0|100
A|VIXY|20240717|15:59:27.922634|S|1400|10.63|0|1400
A|VIXY|20240717|15:59:46.364318|S|400|10.635|0|400
A|VIXY|20240717|15:59:50.938288|S|1400|10.64|0|1400
A|VKI|20240717|09:30:00.117438|S|3069|9.08|56794|464
A|VKI|20240717|09:49:43.879219|S|100|9.08|0|100
A|VKI|20240717|09:53:45.301013|S|100|9.07|0|100
A|VKI|20240717|10:24:49.813602|S|100|9.04|0|100
A|VKI|20240717|10:35:56.555613|S|100|9.035|0|100
A|VKI|20240717|11:57:26.747679|S|100|9.01|0|100
A|VKI|20240717|13:03:13.880114|S|60|9.02|0|60
A|VKI|20240717|13:03:13.922553|S|100|9.02|0|100
A|VKI|20240717|13:03:13.922553|S|100|9.02|0|100
A|VKI|20240717|13:53:16.414682|S|551|9|0|551
A|VKI|20240717|13:53:16.418000|S|100|9|0|100
A|VKI|20240717|14:06:11.539805|S|248|8.955|0|248
A|VKI|20240717|14:43:59.530476|E|100|8.96|0|100
A|VKI|20240717|14:44:00.159668|E|100|8.95|0|100
A|VKI|20240717|14:44:00.159668|E|100|8.95|0|100
A|VKI|20240717|14:44:00.159669|E|100|8.95|0|100
A|VKI|20240717|15:02:59.474184|S|100|8.95|0|100
A|VKI|20240717|15:06:49.774106|S|100|8.95|0|100
A|VKI|20240717|15:32:31.382479|S|4|8.96|0|4
A|VKI|20240717|15:41:55.120125|S|100|8.96|0|100
A|VKI|20240717|15:55:47.012018|S|19|8.95|0|19
A|VKI|20240717|15:55:47.265848|S|100|8.95|0|100
A|VKI|20240717|16:00:00.089274|S|103|8.96|76893|22
A|VKQ|20240717|12:41:08.242476|S|52|10|0|52
A|VKTX|20240717|09:30:02.303886|S|100|53.435|0|100
A|VKTX|20240717|09:35:09.842148|S|200|52.43|0|200
A|VKTX|20240717|10:58:06.537549|S|100|50.51|0|100
A|VKTX|20240717|11:01:09.239480|E|200|50.63|0|200
A|VKTX|20240717|11:03:10.753126|E|100|50.69|0|100
A|VKTX|20240717|11:03:10.753155|E|100|50.69|0|100
A|VKTX|20240717|11:13:22.184951|E|200|50.9|0|200
A|VKTX|20240717|11:14:49.669377|E|100|50.88|0|100
A|VKTX|20240717|11:18:04.169866|E|143|50.81|0|143
A|VKTX|20240717|11:24:41.857479|E|100|50.46|0|100
A|VKTX|20240717|11:24:41.857494|E|100|50.46|0|100
A|VKTX|20240717|11:28:31.676225|E|152|50.61|0|152
A|VKTX|20240717|11:28:31.676297|E|48|50.61|0|48
A|VKTX|20240717|11:44:46.248916|S|100|50.02|0|100
A|VKTX|20240717|11:44:46.267546|S|85|50.02|0|85
A|VKTX|20240717|11:58:11.161207|S|200|49.96|0|200
A|VKTX|20240717|12:07:00.655812|S|100|49.795|0|100
A|VKTX|20240717|12:17:42.449767|E|1|49.36|0|1
A|VKTX|20240717|13:55:34.050579|S|100|49.44|0|100
A|VKTX|20240717|14:44:11.087812|S|100|49.78|0|100
A|VKTX|20240717|14:56:14.677220|S|100|49.38|0|100
A|VKTX|20240717|15:01:10.071148|S|100|48.5|0|100
A|VKTX|20240717|15:06:23.087924|S|100|48.4|0|100
A|VKTX|20240717|15:14:29.754261|S|100|49.025|0|100
A|VKTX|20240717|15:28:01.196058|S|10|49.03|0|10
A|VKTX|20240717|15:46:55.476775|S|100|50.03|0|100
A|VKTX|20240717|15:47:58.577255|S|100|49.83|0|100
A|VKTX|20240717|15:48:28.296880|S|200|50|0|200
A|VKTX|20240717|15:55:27.971534|S|100|50.02|0|100
A|VLCN|20240717|15:53:46.564257|S|11|3.08|0|11
A|VLCN|20240717|15:53:46.564539|S|89|3.08|0|89
A|VLGEA|20240717|15:37:02.245464|S|1|27.75|0|1
A|VLGEA|20240717|15:37:03.366777|S|90|27.75|0|90
A|VLN|20240717|13:50:12.335571|S|100|2.92|0|100
A|VLN|20240717|13:51:30.753678|S|100|2.92|0|100
A|VLN|20240717|13:55:23.497701|S|100|2.94|0|100
A|VLN|20240717|13:58:40.097807|S|100|2.95|0|100
A|VLN|20240717|14:00:31.866857|S|100|2.96|0|100
A|VLN|20240717|14:01:29.456095|S|100|2.98|0|100
A|VLN|20240717|14:02:23.699814|S|100|2.99|0|100
A|VLN|20240717|14:19:55.774987|S|100|2.98|0|100
A|VLN|20240717|14:51:10.699942|S|100|2.99|0|100
A|VLN|20240717|15:52:52.210493|S|100|2.95|0|100
A|VLO|20240717|09:36:22.920865|S|9|153.33|0|9
A|VLO|20240717|10:36:02.321740|S|6|150.6|0|6
A|VLO|20240717|10:41:48.152482|S|4|150.35|0|4
A|VLO|20240717|10:55:46.941417|S|200|149.92|0|200
A|VLO|20240717|11:19:32.123067|S|1|150.09|0|1
A|VLO|20240717|11:21:36.974722|S|2|150.205|0|2
A|VLO|20240717|11:30:14.355116|S|4|150.11|0|4
A|VLO|20240717|11:30:16.083342|S|15|150.1|0|15
A|VLO|20240717|11:30:28.768674|S|3|150.05|0|3
A|VLO|20240717|11:33:16.325260|S|3|149.92|0|3
A|VLO|20240717|11:35:41.385180|S|3|149.94|0|3
A|VLO|20240717|11:35:41.385322|S|4|149.91|0|4
A|VLO|20240717|11:39:24.171138|S|4|150.17|0|4
A|VLO|20240717|11:41:47.226303|S|2|150.65|0|2
A|VLO|20240717|11:42:18.598682|S|63|150.53|0|63
A|VLO|20240717|11:42:18.598697|S|8|150.53|0|8
A|VLO|20240717|11:46:29.089200|S|3|150.49|0|3
A|VLO|20240717|11:46:29.089200|S|2|150.49|0|2
A|VLO|20240717|11:49:55.285596|S|2|150.61|0|2
A|VLO|20240717|11:49:55.522330|S|4|150.58|0|4
A|VLO|20240717|11:51:08.833239|S|2|150.54|0|2
A|VLO|20240717|11:55:20.754268|S|10|150.85|0|10
A|VLO|20240717|11:57:11.393220|S|2|150.87|0|2
A|VLO|20240717|12:13:16.402985|S|151|150.73|0|151
A|VLO|20240717|12:32:28.563391|S|2|150.2|0|2
A|VLO|20240717|12:32:55.420755|S|1|150.17|0|1
A|VLO|20240717|12:32:55.420755|S|54|150.16|0|54
A|VLO|20240717|12:32:55.420766|S|1|150.16|0|1
A|VLO|20240717|12:35:05.076762|S|1|150.12|0|1
A|VLO|20240717|12:35:05.076774|S|1|150.1|0|1
A|VLO|20240717|12:38:20.247676|S|10|150.03|0|10
A|VLO|20240717|12:39:23.123083|S|1|150.06|0|1
A|VLO|20240717|12:39:23.123083|S|1|150.05|0|1
A|VLO|20240717|12:39:23.123084|S|1|150.05|0|1
A|VLO|20240717|12:43:16.569909|S|3|149.96|0|3
A|VLO|20240717|12:46:17.426338|S|4|150.02|0|4
A|VLO|20240717|12:47:15.720306|S|3|149.8|0|3
A|VLO|20240717|12:51:51.582773|S|3|149.87|0|3
A|VLO|20240717|12:53:20.994071|S|11|149.94|0|11
A|VLO|20240717|12:54:19.774351|S|27|149.94|0|27
A|VLO|20240717|12:55:20.488126|S|23|149.92|0|23
A|VLO|20240717|12:55:20.488126|S|1|149.93|0|1
A|VLO|20240717|12:55:23.349461|S|1|149.91|0|1
A|VLO|20240717|12:56:59.698890|S|43|150.09|0|43
A|VLO|20240717|12:56:59.698890|S|15|150.1|0|15
A|VLO|20240717|12:58:09.461734|S|1|150.04|0|1
A|VLO|20240717|15:28:45.838252|S|3|150.56|0|3
A|VLO|20240717|15:28:47.339308|S|17|150.56|0|17
A|VLO|20240717|15:30:58.725138|S|100|150.4|0|100
A|VLO|20240717|15:36:03.898457|S|100|150.71|0|100
A|VLO|20240717|15:36:38.398529|S|100|150.73|0|100
A|VLO|20240717|15:40:01.480449|S|100|150.78|0|100
A|VLO|20240717|15:45:40.078764|S|100|150.42|0|100
A|VLO|20240717|15:50:29.144829|S|63|149.92|0|63
A|VLO|20240717|15:57:55.844405|S|100|149.82|0|100
A|VLRS|20240717|10:00:52.530859|S|14|6.65|0|14
A|VLRS|20240717|10:01:47.742593|S|12|6.66|0|12
A|VLRS|20240717|10:01:47.742594|S|7|6.66|0|7
A|VLRS|20240717|10:01:47.742594|S|11|6.66|0|11
A|VLRS|20240717|10:02:11.220384|S|1|6.68|0|1
A|VLRS|20240717|10:10:22.605095|S|9|6.64|0|9
A|VLRS|20240717|10:18:13.832348|S|4|6.67|0|4
A|VLRS|20240717|10:43:28.121637|S|25|6.59|0|25
A|VLRS|20240717|10:48:57.214704|S|1|6.6|0|1
A|VLRS|20240717|10:49:33.823557|S|1|6.61|0|1
A|VLRS|20240717|11:35:37.208750|S|3|6.56|0|3
A|VLRS|20240717|11:45:25.654162|S|2|6.57|0|2
A|VLRS|20240717|11:55:44.247100|S|6|6.59|0|6
A|VLT|20240717|13:37:01.610685|S|100|10.79|0|100
A|VLTO|20240717|11:33:46.126103|S|12|97.92|0|12
A|VLTO|20240717|11:33:46.126104|S|1|97.91|0|1
A|VLTO|20240717|11:33:46.126122|S|12|97.91|0|12
A|VLTO|20240717|11:36:53.708430|S|10|98.13|0|10
A|VLTO|20240717|11:36:53.708431|S|1|98.12|0|1
A|VLTO|20240717|11:40:15.722535|S|14|98.23|0|14
A|VLTO|20240717|11:44:59.663950|S|9|98.41|0|9
A|VLTO|20240717|11:51:47.338367|S|13|98.46|0|13
A|VLTO|20240717|11:51:49.384869|S|9|98.4|0|9
A|VLTO|20240717|11:53:22.596849|S|9|98.34|0|9
A|VLTO|20240717|12:15:00.692753|S|3|98.03|0|3
A|VLTO|20240717|12:51:39.667761|S|100|98.13|0|100
A|VLTO|20240717|12:51:40.204793|S|9|98.12|0|9
A|VLTO|20240717|12:58:33.121274|S|9|98.23|0|9
A|VLTO|20240717|13:00:42.394348|S|10|98.13|0|10
A|VLTO|20240717|15:30:22.186655|S|182|97.83|0|182
A|VLTO|20240717|15:30:22.186797|S|14|97.83|0|14
A|VLTO|20240717|15:30:22.187155|S|4|97.83|0|4
A|VLTO|20240717|15:36:12.299427|S|200|97.86|0|200
A|VLTO|20240717|15:44:38.185020|S|5|97.76|0|5
A|VLTO|20240717|15:59:40.504081|S|100|98.03|0|100
A|VLUE|20240717|09:44:06.262050|S|1|109.27|0|1
A|VLUE|20240717|09:51:35.601713|S|8|109.34|0|8
A|VLUE|20240717|10:01:08.433766|S|9|109.48|0|9
A|VLUE|20240717|10:02:17.005538|S|1|109.55|0|1
A|VLUE|20240717|10:04:39.571817|S|5|109.61|0|5
A|VLUE|20240717|10:06:25.136920|S|5|109.52|0|5
A|VLUE|20240717|10:07:47.859198|S|8|109.53|0|8
A|VLUE|20240717|10:08:18.923723|S|4|109.52|0|4
A|VLUE|20240717|10:08:28.065974|S|4|109.51|0|4
A|VLUE|20240717|12:44:12.644279|S|25|109.3|0|25
A|VLUE|20240717|12:46:30.140456|S|1|109.34|0|1
A|VLUE|20240717|13:03:49.891105|S|5|109.32|0|5
A|VLUE|20240717|13:04:00.529768|S|5|109.3|0|5
A|VLUE|20240717|13:04:02.708484|S|5|109.29|0|5
A|VLUE|20240717|13:47:34.682284|S|30|109.27|0|30
A|VLUE|20240717|14:09:19.933984|S|10|109.2|0|10
A|VLUE|20240717|14:10:26.221639|S|4|109.19|0|4
A|VLUE|20240717|14:30:14.293218|S|21|109.27|0|21
A|VLUE|20240717|14:30:14.293452|S|21|109.26|0|21
A|VLUE|20240717|14:30:14.293452|S|4|109.26|0|4
A|VLUE|20240717|14:38:41.362035|S|6|109.23|0|6
A|VLUE|20240717|14:38:41.362035|S|6|109.23|0|6
A|VLUE|20240717|14:40:14.018989|S|5|109.23|0|5
A|VLUE|20240717|14:41:15.389117|S|5|109.27|0|5
A|VLUE|20240717|14:47:21.219684|S|100|109.3|0|100
A|VLUE|20240717|14:47:21.231943|S|100|109.29|0|100
A|VLUE|20240717|14:47:21.264670|S|100|109.31|0|100
A|VLUE|20240717|14:50:12.925562|S|32|109.26|0|32
A|VLUE|20240717|14:50:17.961919|S|7|109.25|0|7
A|VLUE|20240717|14:50:17.961919|S|7|109.25|0|7
A|VLUE|20240717|15:25:02.682588|S|30|109.24|0|30
A|VLUE|20240717|15:25:17.907929|S|17|109.23|0|17
A|VLUE|20240717|15:40:02.424390|S|1|109.24|0|1
A|VLUE|20240717|15:42:33.623671|S|13|109.2|0|13
A|VLUE|20240717|15:46:02.205172|S|21|109.16|0|21
A|VLUE|20240717|15:49:40.715548|S|6|109.14|0|6
A|VLUE|20240717|15:50:20.881758|S|6|109.22|0|6
A|VLUE|20240717|15:50:29.110914|S|11|109.21|0|11
A|VLUE|20240717|15:50:41.438376|S|1|109.21|0|1
A|VLUE|20240717|15:50:41.448687|S|1|109.21|0|1
A|VLUE|20240717|15:50:41.454970|S|1|109.21|0|1
A|VLUE|20240717|15:50:41.456695|S|1|109.21|0|1
A|VLUE|20240717|15:50:41.457287|S|1|109.21|0|1
A|VLUE|20240717|15:50:41.457483|S|1|109.21|0|1
A|VLUE|20240717|15:50:41.457897|S|1|109.21|0|1
A|VLUE|20240717|15:50:41.458029|S|22|109.21|0|22
A|VLUE|20240717|15:50:41.458495|S|1|109.22|0|1
A|VLUE|20240717|15:51:36.802481|S|2|109.23|0|2
A|VLUE|20240717|15:52:31.920165|S|1|109.22|0|1
A|VLUE|20240717|15:55:08.364729|S|26|109.09|0|26
A|VLUE|20240717|15:58:23.245129|S|2|109.08|0|2
A|VLUE|20240717|15:58:23.245130|S|100|109.08|0|100
A|VLY|20240717|09:34:46.372697|S|1|7.93|0|1
A|VLY|20240717|09:41:42.444449|S|200|7.955|0|200
A|VLY|20240717|09:41:42.444546|S|100|7.955|0|100
A|VLY|20240717|09:53:08.607521|S|100|8.16|0|100
A|VLY|20240717|09:53:09.111848|S|100|8.16|0|100
A|VLY|20240717|09:58:54.676414|S|100|8.08|0|100
A|VLY|20240717|09:59:11.348558|S|100|8.08|0|100
A|VLY|20240717|09:59:11.364223|S|100|8.08|0|100
A|VLY|20240717|10:27:12.356984|S|100|8|0|100
A|VLY|20240717|10:34:47.447024|S|100|8|0|100
A|VLY|20240717|11:05:24.206306|S|100|7.9|0|100
A|VLY|20240717|11:08:30.673225|S|100|7.92|0|100
A|VLY|20240717|11:10:50.849091|S|5|7.94|0|5
A|VLY|20240717|11:10:52.912663|S|100|7.94|0|100
A|VLY|20240717|11:11:06.827460|S|5|7.94|0|5
A|VLY|20240717|11:12:18.448829|S|100|7.94|0|100
A|VLY|20240717|11:14:37.016079|S|4|7.95|0|4
A|VLY|20240717|11:14:37.016079|S|1|7.95|0|1
A|VLY|20240717|11:14:37.016079|S|5|7.95|0|5
A|VLY|20240717|11:18:30.016016|S|100|7.955|0|100
A|VLY|20240717|11:21:58.761130|S|15|7.95|0|15
A|VLY|20240717|12:04:11.566570|S|100|7.9|0|100
A|VLY|20240717|12:10:59.323991|S|100|7.9|0|100
A|VLY|20240717|12:17:00.093270|S|25|7.92|0|25
A|VLY|20240717|12:24:48.293087|S|200|7.92|0|200
A|VLY|20240717|12:34:04.648945|S|100|7.95|0|100
A|VLY|20240717|12:41:49.760541|S|200|7.94|0|200
A|VLY|20240717|12:42:37.726408|S|100|7.93|0|100
A|VLY|20240717|12:52:20.749954|S|100|7.91|0|100
A|VLY|20240717|12:52:39.956623|S|30|7.91|0|30
A|VLY|20240717|13:16:13.991551|S|125|7.85|0|125
A|VLY|20240717|13:33:40.650524|S|30|7.86|0|30
A|VLY|20240717|13:51:34.446428|S|100|7.88|0|100
A|VLY|20240717|14:05:14.284441|S|10|7.91|0|10
A|VLY|20240717|14:10:37.255343|S|100|7.93|0|100
A|VLY|20240717|14:10:49.626876|S|50|7.925|0|50
A|VLY|20240717|14:17:06.757962|S|100|7.98|0|100
A|VLY|20240717|14:17:14.002605|S|100|7.99|0|100
A|VLY|20240717|14:17:14.002605|S|100|7.99|0|100
A|VLY|20240717|14:17:40.164547|S|100|8|0|100
A|VLY|20240717|14:43:43.099670|S|300|8.035|0|300
A|VLY|20240717|14:43:43.099670|S|200|8.035|0|200
A|VLY|20240717|15:02:03.000302|S|100|8.005|0|100
A|VLY|20240717|15:04:58.298547|S|100|8.01|0|100
A|VLY|20240717|15:10:22.048579|S|100|8.07|0|100
A|VLY|20240717|15:15:14.356538|S|100|8.09|0|100
A|VLY|20240717|15:31:03.555046|S|500|8.07|0|500
A|VLY|20240717|15:42:00.287280|S|100|8.07|0|100
A|VLY|20240717|15:44:06.693180|S|42|8.06|0|42
A|VLY|20240717|15:44:23.342658|S|200|8.06|0|200
A|VLY|20240717|15:44:49.578558|S|100|8.07|0|100
A|VLY|20240717|15:46:44.870858|S|100|8.08|0|100
A|VLY|20240717|15:46:52.336811|S|100|8.09|0|100
A|VLY|20240717|15:54:13.500382|S|16|8.095|0|16
A|VLY|20240717|15:54:14.790566|S|100|8.095|0|100
A|VLY|20240717|15:54:28.411390|S|300|8.095|0|300
A|VLY|20240717|15:54:40.001129|S|1074|8.095|0|1074
A|VLY|20240717|15:55:47.399817|S|100|8.06|0|100
A|VLY|20240717|15:55:47.413822|S|200|8.08|0|200
A|VLY|20240717|15:58:41.335835|S|358|8.075|0|358
A|VLY|20240717|15:59:38.102803|S|100|8.065|0|100
A|VLY|20240717|15:59:38.102803|S|300|8.065|0|300
A|VLY|20240717|15:59:38.113154|S|484|8.065|0|484
A|VLY|20240717|15:59:39.855023|S|500|8.065|0|500
A|VLY|20240717|15:59:41.842497|S|200|8.065|0|200
A|VLY|20240717|15:59:41.855961|S|400|8.065|0|400
A|VLY|20240717|15:59:41.870859|S|300|8.065|0|300
A|VLY|20240717|15:59:41.875721|S|400|8.065|0|400
A|VMBS|20240717|11:23:28.142432|S|8|45.99|0|8
A|VMBS|20240717|11:25:24.230922|S|100|45.995|0|100
A|VMBS|20240717|13:57:45.927234|S|200|46.06|0|200
A|VMBS|20240717|14:02:18.133514|S|4|46.08|0|4
A|VMBS|20240717|14:20:07.562461|S|100|46.095|0|100
A|VMBS|20240717|14:48:48.149979|S|100|46.095|0|100
A|VMBS|20240717|15:13:59.295403|S|100|46.105|0|100
A|VMBS|20240717|15:15:11.750496|S|100|46.1|0|100
A|VMBS|20240717|15:17:36.738793|S|200|46.09|0|200
A|VMBS|20240717|15:41:32.800808|S|100|46.075|0|100
A|VMBS|20240717|15:41:33.773186|S|100|46.075|0|100
A|VMBS|20240717|15:41:35.644731|S|100|46.075|0|100
A|VMBS|20240717|15:41:37.940880|S|100|46.075|0|100
A|VMBS|20240717|15:41:39.650582|S|100|46.075|0|100
A|VMBS|20240717|15:42:26.244461|S|64|46.08|0|64
A|VMBS|20240717|15:42:40.231938|S|100|46.08|0|100
A|VMBS|20240717|15:43:08.407263|S|100|46.08|0|100
A|VMBS|20240717|15:43:11.464148|S|100|46.08|0|100
A|VMBS|20240717|15:43:14.859500|S|100|46.085|0|100
A|VMBS|20240717|15:44:29.329922|S|100|46.08|0|100
A|VMBS|20240717|15:44:31.541199|S|100|46.08|0|100
A|VMBS|20240717|15:44:38.286594|S|100|46.08|0|100
A|VMBS|20240717|15:44:41.318585|S|100|46.08|0|100
A|VMBS|20240717|15:44:43.203030|S|100|46.08|0|100
A|VMBS|20240717|15:44:46.937611|S|100|46.08|0|100
A|VMBS|20240717|15:44:49.618361|S|100|46.08|0|100
A|VMBS|20240717|15:44:52.586325|S|100|46.08|0|100
A|VMBS|20240717|15:44:55.393686|S|100|46.08|0|100
A|VMBS|20240717|15:44:58.763376|S|100|46.08|0|100
A|VMBS|20240717|15:45:01.540558|S|100|46.08|0|100
A|VMBS|20240717|15:45:03.528611|S|100|46.08|0|100
A|VMBS|20240717|15:45:07.167989|S|100|46.08|0|100
A|VMBS|20240717|15:45:09.477542|S|100|46.08|0|100
A|VMBS|20240717|15:45:17.894037|S|100|46.08|0|100
A|VMBS|20240717|15:45:19.352258|S|100|46.08|0|100
A|VMBS|20240717|15:45:20.718000|S|100|46.08|0|100
A|VMBS|20240717|15:45:23.372308|S|100|46.08|0|100
A|VMBS|20240717|15:47:29.760965|S|100|46.085|0|100
A|VMBS|20240717|15:48:56.090132|S|200|46.09|0|200
A|VMBS|20240717|15:48:58.211179|S|200|46.09|0|200
A|VMBS|20240717|15:49:02.495634|S|100|46.085|0|100
A|VMBS|20240717|15:49:43.692461|S|100|46.09|0|100
A|VMBS|20240717|15:49:45.986888|S|100|46.09|0|100
A|VMBS|20240717|15:49:47.125859|S|100|46.09|0|100
A|VMBS|20240717|15:49:49.932405|S|100|46.09|0|100
A|VMBS|20240717|15:49:52.288259|S|100|46.09|0|100
A|VMBS|20240717|15:49:54.062067|S|100|46.09|0|100
A|VMBS|20240717|15:49:55.877505|S|100|46.09|0|100
A|VMBS|20240717|15:49:59.257606|S|100|46.09|0|100
A|VMBS|20240717|15:50:17.547675|S|100|46.09|0|100
A|VMBS|20240717|15:50:19.808451|S|100|46.09|0|100
A|VMBS|20240717|15:54:39.962479|S|100|46.085|0|100
A|VMBS|20240717|15:55:39.740162|S|100|46.09|0|100
A|VMBS|20240717|15:55:40.900387|S|100|46.09|0|100
A|VMBS|20240717|15:55:47.012531|S|103|46.09|0|103
A|VMBS|20240717|15:58:00.909066|S|200|46.09|0|200
A|VMC|20240717|10:22:34.777198|S|3|258.34|0|3
A|VMC|20240717|10:47:14.959223|S|4|257.58|0|4
A|VMC|20240717|11:05:58.794548|S|1|258.19|0|1
A|VMC|20240717|11:05:58.794548|S|1|258.19|0|1
A|VMC|20240717|11:10:42.864833|S|10|258.425|0|10
A|VMC|20240717|11:19:02.088109|S|1|258.53|0|1
A|VMC|20240717|11:27:44.434161|S|10|258.24|0|10
A|VMC|20240717|11:33:36.081724|S|14|258.08|0|14
A|VMC|20240717|13:03:05.631846|S|1|258.42|0|1
A|VMC|20240717|13:42:15.411838|S|1|256.9|0|1
A|VMC|20240717|15:05:00.129517|S|2|256.52|0|2
A|VMC|20240717|15:05:47.236146|S|7|256.68|0|7
A|VMC|20240717|15:31:16.045069|S|5|256.84|0|5
A|VMC|20240717|15:35:00.203368|S|4|257.13|0|4
A|VMC|20240717|15:46:23.471676|S|4|256.31|0|4
A|VMC|20240717|15:56:26.213112|S|30|255.63|0|30
A|VMEO|20240717|11:41:04.208236|S|182|3.78|0|182
A|VMEO|20240717|11:46:57.724957|S|100|3.77|0|100
A|VMEO|20240717|12:18:30.166194|S|200|3.765|0|200
A|VMEO|20240717|12:45:21.088594|S|100|3.74|0|100
A|VMEO|20240717|13:37:21.968504|S|100|3.75|0|100
A|VMEO|20240717|15:39:43.348355|S|100|3.765|0|100
A|VMEO|20240717|15:49:31.251652|S|100|3.765|0|100
A|VMEO|20240717|15:49:45.126463|S|100|3.765|0|100
A|VMEO|20240717|15:50:52.459396|S|487|3.775|0|487
A|VMEO|20240717|15:55:42.020645|S|100|3.765|0|100
A|VMEO|20240717|15:59:43.921960|S|200|3.755|0|200
A|VMI|20240717|15:42:08.161798|S|100|287.25|0|100
A|VMI|20240717|15:43:12.043811|S|100|287.25|0|100
A|VMI|20240717|15:56:06.685592|S|100|287.22|0|100
A|VMO|20240717|13:03:13.905343|S|129|10.065|0|129
A|VMO|20240717|13:03:13.906777|S|36|10.07|0|36
A|VMO|20240717|14:11:29.273835|S|100|10.01|0|100
A|VMO|20240717|14:25:51.003914|S|100|10.03|0|100
A|VNDA|20240717|12:47:52.463640|S|100|6.155|0|100
A|VNET|20240717|10:45:38.334070|S|100|2.2|0|100
A|VNET|20240717|11:18:10.904645|S|100|2.2|0|100
A|VNET|20240717|11:56:37.333207|S|100|2.18|0|100
A|VNET|20240717|11:56:37.334488|S|100|2.18|0|100
A|VNET|20240717|12:24:55.925410|S|86|2.17|0|86
A|VNET|20240717|14:50:23.199318|S|200|2.18|0|200
A|VNET|20240717|15:36:01.320017|S|100|2.18|0|100
A|VNET|20240717|15:56:44.362275|S|100|2.18|0|100
A|VNLA|20240717|09:42:06.973965|S|200|48.635|0|200
A|VNLA|20240717|12:48:19.669721|S|100|48.63|0|100
A|VNLA|20240717|13:02:05.254280|S|100|48.63|0|100
A|VNLA|20240717|13:05:42.010624|S|100|48.62|0|100
A|VNLA|20240717|13:57:32.651423|S|100|48.64|0|100
A|VNLA|20240717|13:57:32.652289|S|100|48.64|0|100
A|VNM|20240717|09:53:51.385512|S|100|12.125|0|100
A|VNM|20240717|11:16:41.242836|S|100|12.085|0|100
A|VNM|20240717|12:13:22.039000|S|200|12.075|0|200
A|VNM|20240717|12:49:06.035465|S|200|12.075|0|200
A|VNM|20240717|13:29:44.673956|S|100|12.065|0|100
A|VNO|20240717|10:49:05.292665|S|100|29.88|0|100
A|VNO|20240717|10:58:54.279784|S|100|29.87|0|100
A|VNO|20240717|10:59:23.731936|S|101|29.85|0|101
A|VNO|20240717|12:14:04.152788|S|100|29.7|0|100
A|VNO|20240717|15:19:36.354655|S|100|29.56|0|100
A|VNO|20240717|15:33:06.554889|S|100|29.46|0|100
A|VNO|20240717|15:59:37.360688|S|100|29.51|0|100
A|VNO PRL|20240717|14:47:04.132480|S|100|15.93|0|100
A|VNO PRL|20240717|14:59:00.995681|S|100|15.93|0|100
A|VNOM|20240717|10:30:36.522878|S|3|41.53|0|3
A|VNOM|20240717|14:03:20.716526|S|100|41.25|0|100
A|VNOM|20240717|14:44:32.585938|S|100|41.37|0|100
A|VNOM|20240717|15:50:07.131645|S|14|41.29|0|14
A|VNOM|20240717|15:50:40.143163|S|9|41.29|0|9
A|VNOM|20240717|15:50:50.012105|S|2|41.29|0|2
A|VNOM|20240717|15:50:50.012341|S|11|41.31|0|11
A|VNOM|20240717|15:52:20.030462|S|7|41.32|0|7
A|VNOM|20240717|15:52:20.030462|S|7|41.32|0|7
A|VNOM|20240717|15:53:51.175784|S|3|41.33|0|3
A|VNOM|20240717|15:55:40.676039|S|24|41.21|0|24
A|VNOM|20240717|15:55:48.577879|S|21|41.22|0|21
A|VNQ|20240717|09:39:34.465144|S|100|89.57|0|100
A|VNQ|20240717|09:41:51.039532|S|4|89.62|0|4
A|VNQ|20240717|09:43:09.830405|S|100|89.59|0|100
A|VNQ|20240717|09:43:19.761665|S|100|89.58|0|100
A|VNQ|20240717|09:46:41.002413|S|100|89.93|0|100
A|VNQ|20240717|09:53:14.220525|S|80|90.15|0|80
A|VNQ|20240717|09:56:15.655860|S|91|90.29|0|91
A|VNQ|20240717|10:00:38.227254|S|5|90.07|0|5
A|VNQ|20240717|10:00:45.232951|S|10|90.06|0|10
A|VNQ|20240717|10:01:23.570020|S|1|90.03|0|1
A|VNQ|20240717|10:01:32.974694|S|8|90.03|0|8
A|VNQ|20240717|10:02:00.672526|S|4|90.04|0|4
A|VNQ|20240717|10:02:29.872835|S|9|90.1|0|9
A|VNQ|20240717|10:03:29.832364|S|100|90.2|0|100
A|VNQ|20240717|10:04:07.818027|S|61|90.14|0|61
A|VNQ|20240717|10:07:35.818215|S|25|90.04|0|25
A|VNQ|20240717|10:08:09.149938|S|100|89.98|0|100
A|VNQ|20240717|10:13:54.734823|S|10|90.15|0|10
A|VNQ|20240717|10:13:58.050580|S|100|90.09|0|100
A|VNQ|20240717|10:17:52.322247|S|1|90.21|0|1
A|VNQ|20240717|10:19:01.066728|S|100|90.12|0|100
A|VNQ|20240717|10:34:39.638402|S|3|90.1|0|3
A|VNQ|20240717|10:39:33.615223|S|3|90.06|0|3
A|VNQ|20240717|10:42:06.270651|S|100|89.96|0|100
A|VNQ|20240717|10:42:08.702323|S|2|89.95|0|2
A|VNQ|20240717|10:45:30.391806|S|1|90.01|0|1
A|VNQ|20240717|10:47:32.816906|S|1|90.05|0|1
A|VNQ|20240717|10:47:54.946630|S|81|90.08|0|81
A|VNQ|20240717|10:48:05.283073|S|2|90.08|0|2
A|VNQ|20240717|10:48:33.070625|S|2|90.09|0|2
A|VNQ|20240717|10:48:36.698076|S|1|90.08|0|1
A|VNQ|20240717|10:48:54.858778|S|2|90.02|0|2
A|VNQ|20240717|10:49:07.336549|S|1|89.95|0|1
A|VNQ|20240717|10:49:07.337499|S|399|89.95|0|399
A|VNQ|20240717|10:49:07.337557|S|1|89.95|0|1
A|VNQ|20240717|10:49:52.561333|S|59|89.95|0|59
A|VNQ|20240717|10:50:02.064493|S|100|89.93|0|100
A|VNQ|20240717|10:55:21.789823|S|1|90.1|0|1
A|VNQ|20240717|10:57:05.110724|S|108|90.125|0|108
A|VNQ|20240717|10:57:07.147621|S|108|90.115|0|108
A|VNQ|20240717|10:57:13.666698|S|100|90.125|0|100
A|VNQ|20240717|11:06:13.302512|S|100|89.91|0|100
A|VNQ|20240717|11:10:09.276730|S|100|90.02|0|100
A|VNQ|20240717|11:23:55.237528|S|100|90|0|100
A|VNQ|20240717|11:30:20.811723|S|100|90.02|0|100
A|VNQ|20240717|11:37:33.234195|S|100|89.97|0|100
A|VNQ|20240717|11:40:13.202805|S|100|90.13|0|100
A|VNQ|20240717|11:41:16.064966|S|61|90.15|0|61
A|VNQ|20240717|11:42:28.470197|S|100|90.09|0|100
A|VNQ|20240717|12:09:17.760362|S|1|90.01|0|1
A|VNQ|20240717|12:09:38.785002|S|47|89.94|0|47
A|VNQ|20240717|12:09:54.929195|S|1|89.93|0|1
A|VNQ|20240717|12:15:16.260312|S|100|89.89|0|100
A|VNQ|20240717|12:17:55.457503|S|100|89.79|0|100
A|VNQ|20240717|12:19:19.215485|S|72|89.78|0|72
A|VNQ|20240717|12:19:19.215501|S|28|89.78|0|28
A|VNQ|20240717|12:21:34.993705|S|100|89.81|0|100
A|VNQ|20240717|12:25:08.845457|S|100|89.71|0|100
A|VNQ|20240717|12:25:13.796253|S|100|89.71|0|100
A|VNQ|20240717|12:25:51.330773|S|5|89.67|0|5
A|VNQ|20240717|12:29:08.875046|S|7|89.74|0|7
A|VNQ|20240717|12:29:42.708366|S|100|89.69|0|100
A|VNQ|20240717|12:30:15.032135|S|100|89.62|0|100
A|VNQ|20240717|12:40:16.786998|S|61|89.7|0|61
A|VNQ|20240717|12:42:53.930118|S|1|89.64|0|1
A|VNQ|20240717|12:47:24.313590|S|67|89.61|0|67
A|VNQ|20240717|12:47:45.843998|S|8|89.59|0|8
A|VNQ|20240717|12:48:48.395174|S|100|89.55|0|100
A|VNQ|20240717|12:48:50.770499|S|11|89.57|0|11
A|VNQ|20240717|12:48:50.770514|S|89|89.57|0|89
A|VNQ|20240717|12:52:30.565747|S|14|89.58|0|14
A|VNQ|20240717|12:58:19.227126|S|100|89.5|0|100
A|VNQ|20240717|12:58:41.757188|S|100|89.49|0|100
A|VNQ|20240717|12:59:16.042976|S|100|89.5|0|100
A|VNQ|20240717|13:07:07.629048|S|59|89.3|0|59
A|VNQ|20240717|13:07:27.051143|S|100|89.32|0|100
A|VNQ|20240717|13:08:05.485179|S|76|89.32|0|76
A|VNQ|20240717|13:08:40.873964|S|22|89.33|0|22
A|VNQ|20240717|13:09:03.675342|S|100|89.36|0|100
A|VNQ|20240717|13:10:17.465276|S|100|89.36|0|100
A|VNQ|20240717|13:11:34.227995|S|100|89.35|0|100
A|VNQ|20240717|13:11:39.100619|S|100|89.34|0|100
A|VNQ|20240717|13:11:39.101772|S|100|89.35|0|100
A|VNQ|20240717|13:11:39.103561|S|100|89.355|0|100
A|VNQ|20240717|13:11:39.104055|S|2|89.36|0|2
A|VNQ|20240717|13:12:16.426525|S|200|89.34|0|200
A|VNQ|20240717|13:12:32.700215|S|45|89.36|0|45
A|VNQ|20240717|13:13:50.024108|S|100|89.33|0|100
A|VNQ|20240717|13:13:50.024120|S|18|89.33|0|18
A|VNQ|20240717|13:13:50.137773|S|1|89.33|0|1
A|VNQ|20240717|13:15:58.240852|S|69|89.33|0|69
A|VNQ|20240717|13:17:19.568827|S|1|89.35|0|1
A|VNQ|20240717|13:17:42.824152|S|40|89.34|0|40
A|VNQ|20240717|13:22:09.428398|S|100|89.3|0|100
A|VNQ|20240717|13:24:05.981597|S|3|89.28|0|3
A|VNQ|20240717|13:25:29.879648|S|15|89.3|0|15
A|VNQ|20240717|13:25:30.151019|S|9|89.31|0|9
A|VNQ|20240717|13:25:54.282953|S|29|89.32|0|29
A|VNQ|20240717|13:25:54.282965|S|43|89.32|0|43
A|VNQ|20240717|13:27:54.069492|S|100|89.33|0|100
A|VNQ|20240717|13:27:58.987468|S|100|89.32|0|100
A|VNQ|20240717|13:28:04.211174|S|100|89.33|0|100
A|VNQ|20240717|13:28:09.692879|S|100|89.33|0|100
A|VNQ|20240717|13:28:14.106726|S|100|89.33|0|100
A|VNQ|20240717|13:28:19.058083|E|600|89.34|0|600
A|VNQ|20240717|13:28:58.927123|S|100|89.35|0|100
A|VNQ|20240717|13:29:26.277435|S|26|89.34|0|26
A|VNQ|20240717|13:29:49.020294|S|100|89.33|0|100
A|VNQ|20240717|13:30:33.714131|E|600|89.37|0|600
A|VNQ|20240717|13:32:23.728394|S|19|89.4|0|19
A|VNQ|20240717|13:32:23.728394|S|25|89.4|0|25
A|VNQ|20240717|13:34:08.157920|S|1|89.4|0|1
A|VNQ|20240717|13:36:32.236475|S|33|89.34|0|33
A|VNQ|20240717|13:36:34.096421|S|5|89.35|0|5
A|VNQ|20240717|13:37:19.138227|S|61|89.36|0|61
A|VNQ|20240717|13:37:19.138227|S|30|89.36|0|30
A|VNQ|20240717|13:40:58.010386|S|100|89.41|0|100
A|VNQ|20240717|13:40:58.018593|S|100|89.41|0|100
A|VNQ|20240717|13:43:35.927158|S|38|89.46|0|38
A|VNQ|20240717|13:45:22.899966|S|100|89.4|0|100
A|VNQ|20240717|13:49:50.649026|S|100|89.46|0|100
A|VNQ|20240717|13:51:07.957177|S|10|89.43|0|10
A|VNQ|20240717|13:53:38.881052|S|87|89.49|0|87
A|VNQ|20240717|13:59:17.491131|S|53|89.48|0|53
A|VNQ|20240717|13:59:17.593869|S|14|89.49|0|14
A|VNQ|20240717|14:00:04.025619|S|1|89.5|0|1
A|VNQ|20240717|14:01:11.173193|S|35|89.52|0|35
A|VNQ|20240717|14:01:12.964178|S|37|89.53|0|37
A|VNQ|20240717|14:06:06.686469|S|7|89.55|0|7
A|VNQ|20240717|14:06:33.404488|E|200|89.58|0|200
A|VNQ|20240717|14:06:33.404858|E|400|89.58|0|400
A|VNQ|20240717|14:07:15.444424|S|9|89.6|0|9
A|VNQ|20240717|14:09:59.525285|S|100|89.65|0|100
A|VNQ|20240717|14:10:02.607271|S|100|89.65|0|100
A|VNQ|20240717|14:10:07.582901|S|11|89.66|0|11
A|VNQ|20240717|14:10:35.530223|S|1|89.68|0|1
A|VNQ|20240717|14:11:54.191455|S|5|89.65|0|5
A|VNQ|20240717|14:13:14.995170|S|100|89.68|0|100
A|VNQ|20240717|14:21:16.210718|S|78|89.75|0|78
A|VNQ|20240717|14:24:10.231901|S|100|89.7|0|100
A|VNQ|20240717|14:24:41.154288|S|4|89.7|0|4
A|VNQ|20240717|14:25:01.089449|S|1|89.72|0|1
A|VNQ|20240717|14:25:01.089449|S|1|89.72|0|1
A|VNQ|20240717|14:25:01.089449|S|1|89.72|0|1
A|VNQ|20240717|14:25:40.538282|S|36|89.7|0|36
A|VNQ|20240717|14:26:36.553967|S|3|89.69|0|3
A|VNQ|20240717|14:29:05.130802|S|1|89.72|0|1
A|VNQ|20240717|14:30:17.005412|S|3|89.68|0|3
A|VNQ|20240717|14:33:02.626026|S|100|89.72|0|100
A|VNQ|20240717|14:35:32.308886|S|1|89.72|0|1
A|VNQ|20240717|14:36:51.204331|S|100|89.69|0|100
A|VNQ|20240717|14:38:18.565752|S|59|89.66|0|59
A|VNQ|20240717|14:39:18.490670|S|28|89.64|0|28
A|VNQ|20240717|14:39:52.298296|S|2|89.65|0|2
A|VNQ|20240717|14:39:53.385786|S|1|89.66|0|1
A|VNQ|20240717|14:39:53.385787|S|1|89.66|0|1
A|VNQ|20240717|14:39:53.385787|S|47|89.66|0|47
A|VNQ|20240717|14:39:53.385788|S|11|89.66|0|11
A|VNQ|20240717|14:45:28.194106|S|100|89.77|0|100
A|VNQ|20240717|14:45:28.198592|S|100|89.79|0|100
A|VNQ|20240717|14:46:08.342540|S|19|89.81|0|19
A|VNQ|20240717|14:46:08.342555|S|81|89.81|0|81
A|VNQ|20240717|14:49:04.251497|S|30|89.78|0|30
A|VNQ|20240717|14:49:06.890445|S|70|89.78|0|70
A|VNQ|20240717|14:49:55.040577|S|3|89.75|0|3
A|VNQ|20240717|14:50:05.265814|E|1200|89.78|0|1200
A|VNQ|20240717|14:51:49.916018|S|5|89.71|0|5
A|VNQ|20240717|14:55:17.460090|S|100|89.7|0|100
A|VNQ|20240717|14:58:40.492422|S|20|89.62|0|20
A|VNQ|20240717|14:58:40.492422|S|1|89.62|0|1
A|VNQ|20240717|14:58:41.532836|S|5|89.63|0|5
A|VNQ|20240717|14:59:17.532652|S|1|89.64|0|1
A|VNQ|20240717|15:00:31.359714|S|1|89.64|0|1
A|VNQ|20240717|15:01:52.849578|S|1|89.64|0|1
A|VNQ|20240717|15:01:52.849578|S|1|89.64|0|1
A|VNQ|20240717|15:02:23.974333|S|1|89.66|0|1
A|VNQ|20240717|15:02:23.974333|S|1|89.66|0|1
A|VNQ|20240717|15:03:47.570661|S|300|89.61|0|300
A|VNQ|20240717|15:04:37.068386|S|100|89.61|0|100
A|VNQ|20240717|15:14:20.087407|S|98|89.82|0|98
A|VNQ|20240717|15:14:28.043991|S|5|89.8|0|5
A|VNQ|20240717|15:14:55.317605|S|100|89.81|0|100
A|VNQ|20240717|15:18:23.822628|S|30|89.76|0|30
A|VNQ|20240717|15:18:24.012778|S|1|89.76|0|1
A|VNQ|20240717|15:23:53.145488|S|23|89.75|0|23
A|VNQ|20240717|15:25:12.877135|S|92|89.7|0|92
A|VNQ|20240717|15:25:25.755138|S|100|89.68|0|100
A|VNQ|20240717|15:26:26.911906|S|15|89.67|0|15
A|VNQ|20240717|15:26:26.991620|S|1|89.67|0|1
A|VNQ|20240717|15:31:51.671286|S|100|89.715|0|100
A|VNQ|20240717|15:31:51.673120|S|100|89.71|0|100
A|VNQ|20240717|15:31:51.674472|S|100|89.71|0|100
A|VNQ|20240717|15:32:05.368900|S|21|89.71|0|21
A|VNQ|20240717|15:33:11.368137|S|100|89.69|0|100
A|VNQ|20240717|15:33:59.938645|S|14|89.67|0|14
A|VNQ|20240717|15:40:45.410385|S|1|89.69|0|1
A|VNQ|20240717|15:43:51.473346|S|1|89.64|0|1
A|VNQ|20240717|15:44:48.883465|S|8|89.64|0|8
A|VNQ|20240717|15:46:11.953777|S|2|89.63|0|2
A|VNQ|20240717|15:46:19.130874|S|100|89.645|0|100
A|VNQ|20240717|15:46:19.130874|S|100|89.64|0|100
A|VNQ|20240717|15:46:56.232971|S|1|89.64|0|1
A|VNQ|20240717|15:46:57.229842|S|1|89.64|0|1
A|VNQ|20240717|15:49:08.996784|S|30|89.58|0|30
A|VNQ|20240717|15:49:39.664295|S|7|89.56|0|7
A|VNQ|20240717|15:49:51.417440|S|100|89.57|0|100
A|VNQ|20240717|15:50:00.010988|S|100|89.55|0|100
A|VNQ|20240717|15:50:13.238399|S|39|89.58|0|39
A|VNQ|20240717|15:50:26.255093|S|100|89.56|0|100
A|VNQ|20240717|15:50:41.439061|S|6|89.59|0|6
A|VNQ|20240717|15:51:46.286498|S|15|89.63|0|15
A|VNQ|20240717|15:51:46.477896|S|1|89.63|0|1
A|VNQ|20240717|15:51:46.585212|S|7|89.63|0|7
A|VNQ|20240717|15:52:31.915392|S|100|89.605|0|100
A|VNQ|20240717|15:53:10.460062|S|2|89.65|0|2
A|VNQ|20240717|15:53:32.136382|S|100|89.66|0|100
A|VNQ|20240717|15:54:11.773043|S|100|89.67|0|100
A|VNQ|20240717|15:55:28.864656|S|12|89.58|0|12
A|VNQ|20240717|15:56:13.176725|S|12|89.63|0|12
A|VNQ|20240717|15:57:57.779150|S|4|89.67|0|4
A|VNQ|20240717|15:58:30.001608|S|100|89.69|0|100
A|VNQI|20240717|09:55:56.894256|S|66|43.25|0|66
A|VNQI|20240717|14:50:45.553754|S|100|43.1|0|100
A|VNQI|20240717|15:33:42.797784|S|100|43.09|0|100
A|VNQI|20240717|15:44:43.329462|S|100|43.05|0|100
A|VNQI|20240717|15:53:25.728738|S|100|43.07|0|100
A|VNQI|20240717|15:54:03.076100|S|100|43.06|0|100
A|VNRX|20240717|10:54:01.153704|S|19|.66|0|19
A|VNRX|20240717|12:09:54.196405|S|12|.665|0|12
A|VNRX|20240717|12:15:11.678818|S|400|.66|0|400
A|VNRX|20240717|12:15:11.685371|S|400|.66|0|400
A|VNRX|20240717|12:15:11.685887|S|100|.66|0|100
A|VNRX|20240717|12:15:11.687503|S|400|.66|0|400
A|VNRX|20240717|12:15:11.687757|S|100|.66|0|100
A|VNRX|20240717|13:27:54.269170|S|200|.66|0|200
A|VNRX|20240717|14:42:19.357088|S|30|.6405|0|30
A|VNRX|20240717|15:05:18.956578|S|200|.649|0|200
A|VNRX|20240717|15:45:58.491877|S|77|.645|0|77
A|VNRX|20240717|15:46:38.236499|S|13|.6451|0|13
A|VNRX|20240717|15:46:38.236688|S|77|.6451|0|77
A|VNRX|20240717|15:46:38.236688|S|87|.6451|0|87
A|VNRX|20240717|15:47:04.416083|S|20|.6476|0|20
A|VNRX|20240717|15:49:54.481350|S|200|.652|0|200
A|VNRX|20240717|15:57:22.395220|S|72|.66|0|72
A|VNT|20240717|10:39:41.316947|S|12|41.22|0|12
A|VNT|20240717|10:39:41.316994|S|12|41.23|0|12
A|VNT|20240717|13:32:54.436588|S|50|41.23|0|50
A|VNT|20240717|15:38:43.012666|S|5|41.05|0|5
A|VOC|20240717|13:34:10.990213|E|100|5.31|0|100
A|VOC|20240717|13:42:10.726836|S|100|5.26|0|100
A|VOD|20240717|09:31:36.907290|S|200|9.15|0|200
A|VOD|20240717|10:13:06.323165|S|10|9.2|0|10
A|VOD|20240717|10:17:17.604608|S|15|9.2|0|15
A|VOD|20240717|10:33:22.925302|S|20|9.19|0|20
A|VOD|20240717|11:20:10.770365|S|20|9.16|0|20
A|VOD|20240717|12:35:21.339718|S|5|9.18|0|5
A|VOD|20240717|12:38:00.442781|S|5|9.18|0|5
A|VOD|20240717|13:13:20.516571|S|64|9.165|0|64
A|VOD|20240717|15:11:03.379365|S|1|9.185|0|1
A|VOD|20240717|15:11:03.414214|S|5|9.185|0|5
A|VOD|20240717|15:11:03.428059|S|6|9.185|0|6
A|VOD|20240717|15:19:59.359313|S|200|9.19|0|200
A|VONG|20240717|11:14:31.574227|S|100|94.7|0|100
A|VONG|20240717|11:15:31.252086|S|100|94.67|0|100
A|VONG|20240717|11:17:21.855893|S|100|94.68|0|100
A|VONG|20240717|11:24:49.332309|S|100|94.8|0|100
A|VONG|20240717|11:25:40.234486|S|100|94.7|0|100
A|VONG|20240717|11:40:10.552592|S|100|94.77|0|100
A|VONG|20240717|11:43:44.456239|S|100|94.62|0|100
A|VONG|20240717|11:47:49.075738|S|100|94.63|0|100
A|VONG|20240717|12:03:56.239343|S|100|94.6|0|100
A|VONG|20240717|12:12:59.549624|S|100|94.49|0|100
A|VONG|20240717|12:20:45.634559|S|100|94.5|0|100
A|VONG|20240717|12:21:44.369848|S|100|94.48|0|100
A|VONG|20240717|12:32:17.545678|S|1|94.42|0|1
A|VONG|20240717|12:49:17.911853|S|100|94.28|0|100
A|VONG|20240717|12:51:39.590329|S|100|94.38|0|100
A|VONG|20240717|12:55:58.763778|S|100|94.45|0|100
A|VONG|20240717|13:05:55.345584|S|100|94.45|0|100
A|VONG|20240717|13:07:07.634750|S|100|94.4|0|100
A|VONG|20240717|13:35:37.552607|S|100|94.61|0|100
A|VONG|20240717|13:57:07.043969|S|100|94.44|0|100
A|VONG|20240717|14:00:34.449081|S|100|94.41|0|100
A|VONG|20240717|14:09:28.549465|S|100|94.47|0|100
A|VONG|20240717|14:11:48.805954|S|100|94.53|0|100
A|VONG|20240717|14:13:04.765668|S|4|94.54|0|4
A|VONG|20240717|14:18:19.955254|S|4|94.57|0|4
A|VONG|20240717|14:18:19.955254|S|1|94.57|0|1
A|VONG|20240717|14:30:58.030564|S|5|94.62|0|5
A|VONG|20240717|14:37:45.630375|S|5|94.6|0|5
A|VONG|20240717|14:39:41.274292|S|5|94.53|0|5
A|VONG|20240717|14:40:08.909391|S|100|94.54|0|100
A|VONG|20240717|14:40:54.031215|S|100|94.56|0|100
A|VONG|20240717|14:45:01.177026|S|5|94.5|0|5
A|VONG|20240717|14:47:10.685513|S|6|94.53|0|6
A|VONG|20240717|14:47:17.265971|S|100|94.52|0|100
A|VONG|20240717|14:51:30.998957|S|5|94.45|0|5
A|VONG|20240717|14:56:55.427200|S|100|94.44|0|100
A|VONG|20240717|15:02:39.286294|S|10|94.42|0|10
A|VONG|20240717|15:04:25.199217|S|5|94.43|0|5
A|VONG|20240717|15:04:37.522017|S|5|94.41|0|5
A|VONG|20240717|15:13:22.402440|S|100|94.52|0|100
A|VONG|20240717|15:14:02.045253|S|5|94.48|0|5
A|VONG|20240717|15:19:39.001800|S|5|94.48|0|5
A|VONG|20240717|15:32:10.546212|S|100|94.6|0|100
A|VONG|20240717|15:32:46.193865|S|100|94.55|0|100
A|VONG|20240717|15:37:22.969983|S|93|94.5|0|93
A|VONG|20240717|15:37:22.970072|S|7|94.5|0|7
A|VONG|20240717|15:41:29.095177|S|100|94.45|0|100
A|VONG|20240717|15:50:00.009668|S|100|94.54|0|100
A|VONG|20240717|15:50:10.020668|S|100|94.52|0|100
A|VONV|20240717|12:49:02.798773|S|100|80.29|0|100
A|VONV|20240717|13:24:42.495387|S|100|80.16|0|100
A|VONV|20240717|15:58:51.884808|S|73|80.19|0|73
A|VOO|20240717|09:41:53.373355|S|100|514.29|0|100
A|VOO|20240717|09:51:11.068411|S|1|514.48|0|1
A|VOO|20240717|09:52:13.577449|S|100|514.57|0|100
A|VOO|20240717|10:04:43.517142|S|100|513.83|0|100
A|VOO|20240717|10:07:10.094015|S|19|513.4|0|19
A|VOO|20240717|10:07:10.094475|S|81|513.4|0|81
A|VOO|20240717|10:12:27.109498|S|100|513.13|0|100
A|VOO|20240717|10:18:05.308661|S|100|513.96|0|100
A|VOO|20240717|10:52:11.960648|S|100|513.15|0|100
A|VOO|20240717|10:53:59.223299|S|100|513.1|0|100
A|VOO|20240717|11:09:00.855383|S|100|513.18|0|100
A|VOO|20240717|11:13:48.961481|S|60|513|0|60
A|VOO|20240717|11:17:55.690411|S|85|513.2|0|85
A|VOO|20240717|11:18:00.331203|S|100|513.18|0|100
A|VOO|20240717|11:19:42.433144|S|34|513.3|0|34
A|VOO|20240717|11:20:16.068696|S|100|513.22|0|100
A|VOO|20240717|11:20:47.683144|S|100|513.17|0|100
A|VOO|20240717|11:22:18.302218|S|34|513.32|0|34
A|VOO|20240717|11:22:18.302361|S|45|513.32|0|45
A|VOO|20240717|11:22:18.302377|S|21|513.32|0|21
A|VOO|20240717|11:23:38.939514|S|73|513.48|0|73
A|VOO|20240717|11:24:49.321074|S|100|513.21|0|100
A|VOO|20240717|11:24:56.420315|S|100|513.19|0|100
A|VOO|20240717|11:25:57.543288|S|65|512.87|0|65
A|VOO|20240717|11:25:57.543372|S|35|512.87|0|35
A|VOO|20240717|11:26:17.466758|S|100|512.89|0|100
A|VOO|20240717|11:26:58.434207|S|100|512.71|0|100
A|VOO|20240717|11:33:29.061149|S|56|513.09|0|56
A|VOO|20240717|11:36:50.040697|S|60|513.12|0|60
A|VOO|20240717|11:36:50.048528|S|40|513.12|0|40
A|VOO|20240717|11:40:45.707371|S|100|513.11|0|100
A|VOO|20240717|11:41:37.672476|S|100|513.08|0|100
A|VOO|20240717|11:44:58.222750|S|100|513.05|0|100
A|VOO|20240717|11:45:43.189348|S|100|513.09|0|100
A|VOO|20240717|11:47:34.880931|S|40|513|0|40
A|VOO|20240717|11:47:35.344270|S|60|513|0|60
A|VOO|20240717|12:02:16.732769|S|55|513.05|0|55
A|VOO|20240717|12:12:59.554669|S|100|512.59|0|100
A|VOO|20240717|12:14:14.755675|S|1|512.27|0|1
A|VOO|20240717|12:15:03.185401|S|1|512.25|0|1
A|VOO|20240717|12:19:07.938845|S|12|512.33|0|12
A|VOO|20240717|12:19:59.811844|S|100|512.49|0|100
A|VOO|20240717|12:28:22.686082|S|100|512.36|0|100
A|VOO|20240717|12:31:30.178969|S|100|512.27|0|100
A|VOO|20240717|12:37:04.656907|S|100|512.18|0|100
A|VOO|20240717|12:49:56.936163|S|100|512.03|0|100
A|VOO|20240717|12:51:39.590963|S|100|512.38|0|100
A|VOO|20240717|12:55:58.763765|S|100|512.59|0|100
A|VOO|20240717|12:55:58.764789|S|100|512.65|0|100
A|VOO|20240717|12:58:19.226881|S|100|512.72|0|100
A|VOO|20240717|12:59:09.040698|S|100|512.8|0|100
A|VOO|20240717|13:00:25.349948|S|100|512.73|0|100
A|VOO|20240717|13:01:00.107649|S|100|512.58|0|100
A|VOO|20240717|13:01:42.052494|S|100|512.56|0|100
A|VOO|20240717|13:17:54.968030|S|100|512.09|0|100
A|VOO|20240717|13:21:10.058595|S|100|512.15|0|100
A|VOO|20240717|13:21:14.497512|S|61|512.03|0|61
A|VOO|20240717|13:26:05.697224|S|100|512.19|0|100
A|VOO|20240717|13:28:56.631320|S|100|512.1|0|100
A|VOO|20240717|13:44:50.547068|S|10|512.41|0|10
A|VOO|20240717|13:44:50.548731|S|49|512.4|0|49
A|VOO|20240717|13:55:46.732836|S|5|512.18|0|5
A|VOO|20240717|14:02:30.877373|S|100|511.95|0|100
A|VOO|20240717|14:11:42.911688|S|5|512.42|0|5
A|VOO|20240717|14:11:42.912735|S|19|512.42|0|19
A|VOO|20240717|14:11:45.793483|S|61|512.42|0|61
A|VOO|20240717|14:11:45.793690|S|15|512.42|0|15
A|VOO|20240717|14:12:18.343614|S|5|512.47|0|5
A|VOO|20240717|14:12:44.580623|S|1|512.49|0|1
A|VOO|20240717|14:16:16.499576|S|100|512.63|0|100
A|VOO|20240717|14:17:31.386299|S|31|512.62|0|31
A|VOO|20240717|14:21:01.491481|S|2|512.86|0|2
A|VOO|20240717|14:21:01.830205|S|59|512.86|0|59
A|VOO|20240717|14:23:18.657311|S|100|512.76|0|100
A|VOO|20240717|14:25:17.870829|S|100|512.88|0|100
A|VOO|20240717|14:29:29.884568|S|100|512.81|0|100
A|VOO|20240717|14:30:59.362347|S|1|512.87|0|1
A|VOO|20240717|14:31:21.258266|S|1|512.98|0|1
A|VOO|20240717|14:31:22.170090|S|12|512.97|0|12
A|VOO|20240717|14:32:04.471921|S|21|513.14|0|21
A|VOO|20240717|14:36:34.644119|S|11|512.87|0|11
A|VOO|20240717|14:38:19.281268|S|100|512.65|0|100
A|VOO|20240717|14:41:41.246083|S|1|512.79|0|1
A|VOO|20240717|14:56:29.163550|S|100|512.37|0|100
A|VOO|20240717|15:01:27.350315|S|5|512.38|0|5
A|VOO|20240717|15:01:27.350681|S|95|512.38|0|95
A|VOO|20240717|15:11:59.998606|S|100|512.71|0|100
A|VOO|20240717|15:22:57.090969|S|100|512.71|0|100
A|VOO|20240717|15:23:32.554792|S|100|512.8|0|100
A|VOO|20240717|15:54:30.522870|S|19|512.33|0|19
A|VOO|20240717|15:55:00.513885|S|100|512.05|0|100
A|VOO|20240717|15:55:24.074692|S|64|512.16|0|64
A|VOO|20240717|15:58:09.283799|S|34|512.13|0|34
A|VOO|20240717|15:58:09.486025|S|95|512.12|0|95
A|VOO|20240717|15:58:10.535072|S|24|512.13|0|24
A|VOO|20240717|15:58:10.924118|S|76|512.13|0|76
A|VOOG|20240717|09:38:18.712755|S|1|340|0|1
A|VOOG|20240717|09:43:15.591231|S|100|339.87|0|100
A|VOOG|20240717|11:49:37.301937|S|3|337.55|0|3
A|VOXR|20240717|09:36:22.562441|S|100|2.53|0|100
A|VOXR|20240717|09:36:43.571603|S|100|2.53|0|100
A|VOXR|20240717|09:58:45.498839|S|100|2.56|0|100
A|VOXR|20240717|10:10:12.228928|S|100|2.52|0|100
A|VOXR|20240717|14:24:50.530487|S|100|2.55|0|100
A|VOXR|20240717|15:07:05.869441|S|100|2.56|0|100
A|VOXR|20240717|15:21:32.284261|S|100|2.56|0|100
A|VOYA|20240717|15:40:45.420154|S|1|73.16|0|1
A|VOYA|20240717|15:40:45.420154|S|1|73.16|0|1
A|VOYA|20240717|15:40:45.420154|S|1|73.16|0|1
A|VOYA PRB|20240717|14:23:42.978529|S|3|25.02|0|3
A|VPG|20240717|14:19:49.263966|S|1|33.57|0|1
A|VPG|20240717|14:19:49.263967|S|1|33.56|0|1
A|VPG|20240717|14:19:49.263967|S|11|33.57|0|11
A|VPG|20240717|14:19:49.263968|S|3|33.56|0|3
A|VPG|20240717|14:45:02.494365|S|26|33.66|0|26
A|VPG|20240717|14:45:02.494385|S|8|33.66|0|8
A|VPL|20240717|11:05:08.714435|S|1|77.19|0|1
A|VPL|20240717|11:10:57.687207|S|2|77.23|0|2
A|VPL|20240717|12:28:28.251429|S|4|77.03|0|4
A|VPU|20240717|09:30:38.739768|S|100|152.32|0|100
A|VPU|20240717|09:30:38.743260|S|100|152.33|0|100
A|VPU|20240717|09:31:05.709526|S|46|151.94|0|46
A|VPU|20240717|09:31:17.386020|S|100|152.1|0|100
A|VPU|20240717|09:32:16.030027|S|100|152.12|0|100
A|VPU|20240717|09:32:19.582123|S|75|152.16|0|75
A|VPU|20240717|09:32:19.582133|S|25|152.16|0|25
A|VPU|20240717|09:35:30.093565|S|100|152.7|0|100
A|VPU|20240717|09:38:33.869602|S|3|153|0|3
A|VPU|20240717|09:38:33.869618|S|97|153|0|97
A|VPU|20240717|09:40:10.924329|S|100|152.85|0|100
A|VPU|20240717|09:55:56.844724|S|100|153.65|0|100
A|VPU|20240717|10:01:08.429348|S|100|153.38|0|100
A|VPU|20240717|10:29:31.179396|S|100|153.94|0|100
A|VPU|20240717|15:58:38.309703|S|100|152.58|0|100
A|VRAR|20240717|13:51:38.766919|S|100|1|0|100
A|VRAR|20240717|14:09:44.126364|S|100|1.01|0|100
A|VRCA|20240717|11:56:34.144886|S|33|8.56|0|33
A|VRCA|20240717|15:43:42.796824|S|2|7.83|0|2
A|VRCA|20240717|15:43:42.796824|S|2|7.83|0|2
A|VRDN|20240717|09:57:57.844175|S|99|16.05|0|99
A|VRDN|20240717|10:22:02.263318|S|190|15.72|0|190
A|VRDN|20240717|12:07:48.730217|S|49|15.57|0|49
A|VRDN|20240717|12:17:34.163665|S|21|15.41|0|21
A|VRDN|20240717|12:17:44.164408|S|72|15.44|0|72
A|VRDN|20240717|15:44:05.492170|S|100|15.32|0|100
A|VRDN|20240717|15:44:05.499610|S|300|15.31|0|300
A|VRDN|20240717|15:56:12.116338|S|86|15.37|0|86
A|VRDN|20240717|15:57:35.289992|S|200|15.37|0|200
A|VRE|20240717|10:17:51.477566|S|100|15.91|0|100
A|VRE|20240717|14:43:45.332921|S|5|15.75|0|5
A|VREX|20240717|14:41:48.807545|S|200|14.78|0|200
A|VREX|20240717|15:38:20.762810|S|38|14.77|0|38
A|VREX|20240717|15:40:46.541592|S|75|14.75|0|75
A|VREX|20240717|15:40:46.541603|S|25|14.75|0|25
A|VREX|20240717|15:46:02.202744|S|1|14.71|0|1
A|VREX|20240717|15:46:48.798594|S|15|14.71|0|15
A|VREX|20240717|15:46:48.798594|S|5|14.71|0|5
A|VREX|20240717|15:46:48.798594|S|5|14.71|0|5
A|VREX|20240717|15:50:12.654076|S|1|14.77|0|1
A|VREX|20240717|15:53:44.215757|S|1|14.745|0|1
A|VREX|20240717|15:53:44.215880|S|1|14.745|0|1
A|VREX|20240717|15:53:44.216078|S|1|14.75|0|1
A|VREX|20240717|15:56:01.908644|S|100|14.79|0|100
A|VREX|20240717|15:57:33.377272|S|81|14.79|0|81
A|VREX|20240717|15:57:34.828554|S|9|14.79|0|9
A|VREX|20240717|15:57:40.142682|S|5|14.79|0|5
A|VREX|20240717|15:57:40.142884|S|14|14.79|0|14
A|VREX|20240717|15:57:40.142884|S|96|14.79|0|96
A|VREX|20240717|15:57:40.142899|S|4|14.79|0|4
A|VREX|20240717|15:57:40.142899|S|100|14.79|0|100
A|VREX|20240717|15:57:40.142900|S|6|14.79|0|6
A|VREX|20240717|15:57:40.142924|S|100|14.79|0|100
A|VREX|20240717|15:57:40.142924|S|10|14.79|0|10
A|VREX|20240717|15:57:40.142949|S|84|14.79|0|84
A|VREX|20240717|15:58:08.608974|S|1|14.77|0|1
A|VREX|20240717|15:58:08.608975|S|4|14.77|0|4
A|VRN|20240717|09:32:04.106341|S|100|7.99|0|100
A|VRN|20240717|09:36:46.708305|S|100|8.04|0|100
A|VRN|20240717|10:03:19.697839|S|100|8.07|0|100
A|VRN|20240717|10:28:02.812925|S|100|8.04|0|100
A|VRN|20240717|10:28:02.835655|S|100|8.04|0|100
A|VRN|20240717|10:28:43.470057|S|200|8.05|0|200
A|VRN|20240717|11:06:10.815612|S|100|7.99|0|100
A|VRN|20240717|11:21:22.681738|S|100|7.99|0|100
A|VRN|20240717|11:28:02.630677|S|100|7.98|0|100
A|VRN|20240717|11:31:17.673097|S|100|7.99|0|100
A|VRN|20240717|11:31:17.673097|S|100|7.99|0|100
A|VRN|20240717|11:31:17.673098|S|100|7.99|0|100
A|VRN|20240717|11:32:05.232040|S|100|7.99|0|100
A|VRN|20240717|11:36:18.872266|E|100|7.97|0|100
A|VRN|20240717|11:40:28.424190|S|100|7.98|0|100
A|VRN|20240717|11:47:51.367592|S|300|8|0|300
A|VRN|20240717|11:54:08.499767|S|100|8|0|100
A|VRN|20240717|11:57:50.375091|S|100|8|0|100
A|VRN|20240717|11:57:57.543235|S|100|8|0|100
A|VRN|20240717|11:58:03.236459|S|50|8|0|50
A|VRN|20240717|11:59:03.381280|S|100|8.01|0|100
A|VRN|20240717|11:59:03.381280|S|100|8.01|0|100
A|VRN|20240717|11:59:03.898287|S|100|8.01|0|100
A|VRN|20240717|12:00:29.223676|S|100|8|0|100
A|VRN|20240717|12:00:29.223677|S|100|8|0|100
A|VRN|20240717|12:00:29.224381|S|100|8|0|100
A|VRN|20240717|12:46:35.230712|S|4|7.89|0|4
A|VRN|20240717|13:15:11.478830|S|100|7.87|0|100
A|VRN|20240717|13:15:11.478830|S|200|7.87|0|200
A|VRN|20240717|13:39:39.682195|S|100|7.82|0|100
A|VRN|20240717|13:41:01.507778|S|100|7.81|0|100
A|VRN|20240717|13:41:01.507778|S|100|7.81|0|100
A|VRN|20240717|13:44:30.270575|S|17|7.78|0|17
A|VRN|20240717|13:45:40.146138|S|17|7.79|0|17
A|VRN|20240717|13:49:22.474509|S|44|7.8|0|44
A|VRN|20240717|13:58:32.051395|S|17|7.79|0|17
A|VRN|20240717|14:11:55.050469|S|100|7.77|0|100
A|VRN|20240717|14:11:55.050469|S|100|7.77|0|100
A|VRN|20240717|14:20:24.192851|S|100|7.78|0|100
A|VRN|20240717|14:27:04.001927|S|100|7.79|0|100
A|VRN|20240717|14:27:04.001928|S|100|7.79|0|100
A|VRN|20240717|14:35:30.319977|S|8|7.79|0|8
A|VRN|20240717|14:35:30.320026|S|92|7.79|0|92
A|VRN|20240717|14:47:29.806592|S|100|7.79|0|100
A|VRN|20240717|15:16:26.926820|S|100|7.775|0|100
A|VRN|20240717|15:33:21.708442|S|100|7.78|0|100
A|VRN|20240717|15:50:00.740731|S|100|7.78|0|100
A|VRNA|20240717|10:41:22.976965|S|100|21.86|0|100
A|VRNA|20240717|10:41:22.977010|S|100|21.86|0|100
A|VRNA|20240717|10:41:51.696438|S|100|21.91|0|100
A|VRNA|20240717|12:00:30.214415|S|50|22.07|0|50
A|VRNA|20240717|13:56:03.284754|S|100|22.19|0|100
A|VRNA|20240717|13:58:41.759047|S|100|22.49|0|100
A|VRNA|20240717|14:08:23.801674|S|100|22.68|0|100
A|VRNA|20240717|15:01:27.988039|S|10|22.41|0|10
A|VRNA|20240717|15:42:43.134575|S|10|22.74|0|10
A|VRNA|20240717|15:42:43.134591|S|25|22.74|0|25
A|VRNA|20240717|15:42:43.134608|S|65|22.74|0|65
A|VRNA|20240717|15:42:43.142215|S|50|22.76|0|50
A|VRNA|20240717|15:42:43.142240|S|200|22.76|0|200
A|VRNA|20240717|15:42:43.142269|S|50|22.76|0|50
A|VRNS|20240717|09:37:19.305418|S|200|49.74|0|200
A|VRNS|20240717|10:39:19.909198|S|6|50.27|0|6
A|VRNS|20240717|15:55:00.053829|S|200|49.68|0|200
A|VRNS|20240717|15:55:08.547479|S|100|49.62|0|100
A|VRNS|20240717|15:55:08.547516|S|100|49.62|0|100
A|VRNS|20240717|15:55:08.547561|S|100|49.62|0|100
A|VRNS|20240717|15:55:08.547650|S|100|49.62|0|100
A|VRNS|20240717|15:55:08.547666|S|100|49.62|0|100
A|VRNT|20240717|12:24:03.935053|S|5|32.69|0|5
A|VRNT|20240717|13:37:22.326429|S|80|32.95|0|80
A|VRNT|20240717|15:39:15.747072|S|100|33.59|0|100
A|VRNT|20240717|15:46:11.369819|S|1|33.5|0|1
A|VRNT|20240717|15:46:48.557610|S|1|33.51|0|1
A|VRNT|20240717|15:46:48.557610|S|1|33.51|0|1
A|VRNT|20240717|15:46:48.557610|S|1|33.51|0|1
A|VRNT|20240717|15:47:12.555271|S|1|33.52|0|1
A|VRNT|20240717|15:48:31.825521|S|100|33.47|0|100
A|VRNT|20240717|15:54:10.289113|S|1|33.56|0|1
A|VRNT|20240717|15:54:40.120216|S|1|33.57|0|1
A|VRNT|20240717|15:54:40.120216|S|1|33.57|0|1
A|VRNT|20240717|15:54:40.120323|S|1|33.59|0|1
A|VRRM|20240717|10:23:34.520772|S|31|30.57|0|31
A|VRRM|20240717|10:37:50.153161|S|100|30.51|0|100
A|VRRM|20240717|10:45:39.556281|S|100|30.51|0|100
A|VRRM|20240717|10:55:12.034672|S|1|30.48|0|1
A|VRRM|20240717|11:11:07.952174|S|1|30.51|0|1
A|VRRM|20240717|11:37:22.386940|S|1|30.46|0|1
A|VRRM|20240717|11:44:37.036591|S|1|30.5|0|1
A|VRRM|20240717|11:44:37.036609|S|29|30.5|0|29
A|VRRM|20240717|11:44:37.036609|S|30|30.5|0|30
A|VRRM|20240717|12:10:11.733036|S|2|30.48|0|2
A|VRRM|20240717|12:21:29.131659|S|62|30.49|0|62
A|VRRM|20240717|12:21:29.131693|S|95|30.49|0|95
A|VRRM|20240717|12:33:29.577808|S|3|30.48|0|3
A|VRRM|20240717|12:35:03.628439|S|2|30.47|0|2
A|VRRM|20240717|14:02:10.018322|S|5|30.37|0|5
A|VRRM|20240717|15:53:00.033531|S|100|30.4|0|100
A|VRRM|20240717|15:57:32.408549|S|1|30.34|0|1
A|VRRM|20240717|15:57:32.408549|S|3|30.34|0|3
A|VRRM|20240717|15:57:37.008449|S|1|30.34|0|1
A|VRRM|20240717|15:57:37.008449|S|1|30.34|0|1
A|VRSK|20240717|09:57:27.991426|S|10|281.44|0|10
A|VRSK|20240717|09:57:44.353418|S|2|281.38|0|2
A|VRSK|20240717|09:57:44.415504|S|2|281.38|0|2
A|VRSK|20240717|09:57:44.415551|S|2|281.38|0|2
A|VRSK|20240717|09:57:44.415789|S|5|281.38|0|5
A|VRSK|20240717|09:58:36.712169|S|3|281.44|0|3
A|VRSK|20240717|09:58:37.300949|S|2|281.44|0|2
A|VRSK|20240717|09:58:42.336577|S|4|281.44|0|4
A|VRSK|20240717|09:58:42.666155|S|2|281.44|0|2
A|VRSK|20240717|09:58:42.824668|S|3|281.44|0|3
A|VRSK|20240717|09:58:43.099139|S|4|281.44|0|4
A|VRSK|20240717|09:58:51.727089|S|2|281.34|0|2
A|VRSK|20240717|09:58:51.727099|S|2|281.34|0|2
A|VRSK|20240717|09:58:52.420455|S|10|281.34|0|10
A|VRSK|20240717|09:58:52.722365|S|2|281.34|0|2
A|VRSK|20240717|09:58:52.891289|S|2|281.34|0|2
A|VRSK|20240717|09:58:53.186410|S|2|281.34|0|2
A|VRSK|20240717|09:59:12.966118|S|3|281.39|0|3
A|VRSK|20240717|09:59:13.572279|S|6|281.39|0|6
A|VRSK|20240717|09:59:27.786354|S|3|281.44|0|3
A|VRSK|20240717|09:59:29.019889|S|4|281.44|0|4
A|VRSK|20240717|10:03:00.027135|S|1|281.39|0|1
A|VRSK|20240717|10:03:02.791034|S|8|281.39|0|8
A|VRSK|20240717|10:09:19.123354|S|12|281.57|0|12
A|VRSK|20240717|10:09:19.124999|S|1|281.57|0|1
A|VRSK|20240717|10:10:15.429139|S|3|281.56|0|3
A|VRSK|20240717|10:10:23.631530|S|1|281.56|0|1
A|VRSK|20240717|10:11:18.929090|S|12|281.63|0|12
A|VRSK|20240717|10:12:08.281515|S|3|281.84|0|3
A|VRSK|20240717|10:12:10.673405|S|7|281.84|0|7
A|VRSK|20240717|10:12:21.540184|S|1|281.82|0|1
A|VRSK|20240717|10:12:21.566111|S|19|281.82|0|19
A|VRSK|20240717|10:12:21.566111|S|13|281.84|0|13
A|VRSK|20240717|12:12:23.909186|S|1|280.74|0|1
A|VRSK|20240717|12:33:23.126212|S|3|281.18|0|3
A|VRSK|20240717|12:46:37.999983|S|3|281.64|0|3
A|VRSK|20240717|15:26:15.185139|S|10|280.02|0|10
A|VRSK|20240717|15:31:08.575931|S|25|280.1|0|25
A|VRSK|20240717|15:34:19.543642|S|30|280.16|0|30
A|VRSK|20240717|15:41:44.624887|S|100|279.75|0|100
A|VRSK|20240717|15:54:50.037842|S|200|278.71|0|200
A|VRSN|20240717|11:15:00.728101|S|10|180.95|0|10
A|VRSN|20240717|12:12:09.060236|S|100|180.48|0|100
A|VRSN|20240717|12:12:09.649067|S|3|180.48|0|3
A|VRSN|20240717|12:12:09.649067|S|59|180.48|0|59
A|VRSN|20240717|12:15:11.543413|S|30|180.48|0|30
A|VRSN|20240717|13:09:10.048044|S|10|180.23|0|10
A|VRSN|20240717|13:25:24.617736|S|100|179.65|0|100
A|VRSN|20240717|13:25:24.617887|S|48|179.65|0|48
A|VRSN|20240717|13:28:33.811914|S|100|179.84|0|100
A|VRSN|20240717|14:13:10.121784|S|100|179.8|0|100
A|VRSN|20240717|15:12:24.510380|S|100|179.47|0|100
A|VRSN|20240717|15:55:00.077944|S|5|178.85|0|5
A|VRSN|20240717|15:58:22.624756|S|200|179.26|0|200
A|VRT|20240717|09:40:57.624388|S|80|86.91|0|80
A|VRT|20240717|10:15:22.112771|S|20|84.39|0|20
A|VRT|20240717|10:34:12.932483|S|10|83.75|0|10
A|VRT|20240717|10:51:01.487264|S|92|85.57|0|92
A|VRT|20240717|11:02:51.122189|S|2|85.13|0|2
A|VRT|20240717|11:09:19.002583|S|196|85.27|0|196
A|VRT|20240717|11:09:19.002613|S|104|85.27|0|104
A|VRT|20240717|11:24:57.053450|S|5|85.57|0|5
A|VRT|20240717|12:12:05.767616|S|2|83.8|0|2
A|VRT|20240717|12:12:05.771071|S|2|83.81|0|2
A|VRT|20240717|12:14:03.689209|S|11|83.53|0|11
A|VRT|20240717|12:15:20.211972|S|21|83.38|0|21
A|VRT|20240717|12:16:45.261105|S|257|83.45|0|257
A|VRT|20240717|12:33:35.668502|S|17|83.49|0|17
A|VRT|20240717|13:39:01.469737|S|12|83.48|0|12
A|VRT|20240717|13:51:46.170234|S|22|83.16|0|22
A|VRT|20240717|13:54:56.090316|S|10|83.01|0|10
A|VRT|20240717|14:06:03.293302|S|22|82.53|0|22
A|VRT|20240717|14:23:52.226214|S|20|82.71|0|20
A|VRT|20240717|14:31:59.880329|S|8|82.9|0|8
A|VRT|20240717|14:57:34.523929|S|13|82.46|0|13
A|VRT|20240717|15:21:01.162667|S|20|82.33|0|20
A|VRT|20240717|15:43:55.093454|S|100|82.37|0|100
A|VRT|20240717|15:45:51.138724|S|100|82.35|0|100
A|VRT|20240717|15:45:59.576944|S|100|82.36|0|100
A|VRT|20240717|15:48:24.027346|S|1|82.24|0|1
A|VRT|20240717|15:48:26.838695|S|100|82.25|0|100
A|VRT|20240717|15:48:41.027247|S|1|82.24|0|1
A|VRT|20240717|15:48:59.003110|S|3|82.23|0|3
A|VRT|20240717|15:49:13.954718|S|21|82.27|0|21
A|VRT|20240717|15:49:24.466361|S|1|82.3|0|1
A|VRT|20240717|15:49:41.577056|S|1|82.34|0|1
A|VRT|20240717|15:51:05.547078|S|1|82.25|0|1
A|VRT|20240717|15:51:08.362273|S|1|82.34|0|1
A|VRT|20240717|15:51:57.748523|S|2|82.35|0|2
A|VRT|20240717|15:51:57.748571|S|1|82.36|0|1
A|VRT|20240717|15:51:57.748571|S|1|82.36|0|1
A|VRT|20240717|15:51:57.748571|S|1|82.36|0|1
A|VRT|20240717|15:54:58.162072|S|1|82.12|0|1
A|VRT|20240717|15:55:01.039111|S|100|82.06|0|100
A|VRT|20240717|15:55:17.961490|S|1|82.06|0|1
A|VRT|20240717|15:55:59.242551|S|8|81.88|0|8
A|VRT|20240717|15:56:03.544321|S|1|81.92|0|1
A|VRT|20240717|15:56:09.128265|S|2|81.97|0|2
A|VRT|20240717|15:56:47.965666|S|1|82|0|1
A|VRT|20240717|15:56:47.965667|S|3|82|0|3
A|VRT|20240717|15:58:02.102624|S|6|81.79|0|6
A|VRT|20240717|15:58:03.515063|S|100|81.78|0|100
A|VRT|20240717|15:58:06.498806|S|100|81.78|0|100
A|VRT|20240717|15:58:33.910945|S|3|81.79|0|3
A|VRT|20240717|15:58:33.910945|S|6|81.79|0|6
A|VRTS|20240717|09:47:34.213346|S|31|247.96|0|31
A|VRTS|20240717|14:45:23.218819|S|1|246.58|0|1
A|VRTX|20240717|10:44:23.904631|S|11|482.1|0|11
A|VRTX|20240717|10:45:35.380732|S|2|481.4|0|2
A|VRTX|20240717|12:11:59.712990|S|10|479.83|0|10
A|VRTX|20240717|12:28:14.450033|S|8|482.65|0|8
A|VRTX|20240717|13:10:21.450412|S|10|485.35|0|10
A|VRTX|20240717|13:10:37.487758|S|50|485.29|0|50
A|VRTX|20240717|13:10:37.487759|S|50|485.37|0|50
A|VRTX|20240717|13:10:37.487759|S|30|485.34|0|30
A|VRTX|20240717|13:52:43.399416|S|11|487.63|0|11
A|VRTX|20240717|14:33:27.724963|S|20|489.64|0|20
A|VRTX|20240717|15:46:24.345471|S|1|487.29|0|1
A|VRTX|20240717|15:47:46.306475|S|24|487.57|0|24
A|VRTX|20240717|15:47:46.307728|S|7|487.62|0|7
A|VRTX|20240717|15:48:24.152533|S|1|487.78|0|1
A|VRTX|20240717|15:49:19.930656|S|5|487.97|0|5
A|VRTX|20240717|15:51:10.014540|S|71|488.65|0|71
A|VRTX|20240717|15:58:49.743215|S|1|488.77|0|1
A|VSAT|20240717|09:31:39.449249|S|100|16.57|0|100
A|VSAT|20240717|09:53:47.508129|S|100|16.32|0|100
A|VSAT|20240717|09:56:58.026856|S|100|16.35|0|100
A|VSAT|20240717|10:05:13.276505|S|33|16.27|0|33
A|VSAT|20240717|10:06:30.369726|S|100|16.25|0|100
A|VSAT|20240717|10:25:06.238676|S|100|15.87|0|100
A|VSAT|20240717|10:36:07.533135|S|100|15.98|0|100
A|VSAT|20240717|10:39:25.807521|S|100|15.95|0|100
A|VSAT|20240717|11:07:12.466917|S|88|15.93|0|88
A|VSAT|20240717|11:10:06.407389|S|100|15.92|0|100
A|VSAT|20240717|11:15:34.006299|S|100|15.95|0|100
A|VSAT|20240717|11:33:10.055937|S|100|15.89|0|100
A|VSAT|20240717|11:38:48.947743|S|100|15.78|0|100
A|VSAT|20240717|11:40:07.264511|S|100|15.81|0|100
A|VSAT|20240717|11:40:07.264528|S|100|15.81|0|100
A|VSAT|20240717|12:06:40.989359|S|100|15.9|0|100
A|VSAT|20240717|12:10:46.450027|S|100|15.82|0|100
A|VSAT|20240717|12:23:31.102871|S|100|15.81|0|100
A|VSAT|20240717|12:25:07.813271|S|100|15.81|0|100
A|VSAT|20240717|12:34:56.478521|S|100|15.81|0|100
A|VSAT|20240717|13:02:35.041380|S|100|15.81|0|100
A|VSAT|20240717|13:19:09.405315|S|100|15.74|0|100
A|VSAT|20240717|13:23:27.234012|S|100|15.74|0|100
A|VSAT|20240717|13:52:34.553093|S|100|15.73|0|100
A|VSAT|20240717|13:57:24.692598|S|1|15.69|0|1
A|VSAT|20240717|13:57:24.692620|S|1|15.69|0|1
A|VSAT|20240717|13:57:24.692798|S|1|15.69|0|1
A|VSAT|20240717|13:57:24.692856|S|1|15.69|0|1
A|VSAT|20240717|13:57:24.693283|S|1|15.69|0|1
A|VSAT|20240717|14:03:20.644147|S|100|15.69|0|100
A|VSAT|20240717|14:26:37.274839|S|1|15.72|0|1
A|VSAT|20240717|14:36:07.888019|S|100|15.69|0|100
A|VSAT|20240717|14:36:31.173835|S|100|15.67|0|100
A|VSAT|20240717|14:57:19.119229|S|100|15.67|0|100
A|VSAT|20240717|14:57:41.286058|S|1|15.64|0|1
A|VSAT|20240717|15:17:55.739134|S|100|15.75|0|100
A|VSAT|20240717|15:29:14.021923|S|1|15.85|0|1
A|VSAT|20240717|15:33:10.065861|S|100|15.88|0|100
A|VSAT|20240717|15:39:43.921877|S|100|15.93|0|100
A|VSAT|20240717|15:40:42.258157|S|28|15.91|0|28
A|VSAT|20240717|15:40:42.258190|S|32|15.91|0|32
A|VSAT|20240717|15:40:42.258204|S|7|15.91|0|7
A|VSAT|20240717|15:40:42.258219|S|33|15.91|0|33
A|VSAT|20240717|15:43:10.116770|S|16|15.88|0|16
A|VSAT|20240717|15:43:16.901867|S|67|15.88|0|67
A|VSAT|20240717|15:43:16.901883|S|100|15.88|0|100
A|VSAT|20240717|15:43:16.901883|S|17|15.88|0|17
A|VSAT|20240717|15:43:33.201961|S|100|15.86|0|100
A|VSAT|20240717|15:54:09.832770|S|12|15.98|0|12
A|VSAT|20240717|15:54:09.833003|S|88|15.98|0|88
A|VSAT|20240717|15:56:54.270205|S|32|15.98|0|32
A|VSAT|20240717|15:56:54.270215|S|68|15.98|0|68
A|VSCO|20240717|09:38:17.835074|S|100|18.64|0|100
A|VSCO|20240717|10:27:24.125641|S|37|19.22|0|37
A|VSCO|20240717|10:41:06.610734|S|100|18.99|0|100
A|VSCO|20240717|10:41:06.610747|S|58|18.99|0|58
A|VSCO|20240717|10:46:27.014475|S|8|18.78|0|8
A|VSCO|20240717|11:00:00.829425|S|8|18.81|0|8
A|VSCO|20240717|11:00:03.241105|S|8|18.8|0|8
A|VSCO|20240717|11:00:14.020196|S|8|18.8|0|8
A|VSCO|20240717|11:20:46.761957|S|26|19.01|0|26
A|VSCO|20240717|11:52:20.352901|S|9|18.79|0|9
A|VSCO|20240717|11:52:20.352901|S|5|18.79|0|5
A|VSCO|20240717|12:15:58.583354|S|52|18.99|0|52
A|VSCO|20240717|12:16:20.044985|S|266|19|0|266
A|VSCO|20240717|12:28:22.945404|S|16|19.06|0|16
A|VSCO|20240717|12:30:07.173265|S|4|19.07|0|4
A|VSCO|20240717|12:30:07.173265|S|8|19.07|0|8
A|VSCO|20240717|12:34:54.077173|S|16|19.08|0|16
A|VSCO|20240717|12:34:59.230681|S|6|19.07|0|6
A|VSCO|20240717|12:55:36.467933|S|31|19.06|0|31
A|VSCO|20240717|12:55:43.915511|S|44|19.06|0|44
A|VSCO|20240717|13:27:19.500703|S|7|18.8|0|7
A|VSCO|20240717|14:12:52.749519|S|2|19.03|0|2
A|VSCO|20240717|14:27:03.941536|S|2|19.01|0|2
A|VSCO|20240717|14:46:47.168066|S|3|19.04|0|3
A|VSCO|20240717|14:47:04.325164|S|2|19.03|0|2
A|VSCO|20240717|14:57:34.046862|S|4|19.04|0|4
A|VSCO|20240717|15:18:21.010861|S|7|18.94|0|7
A|VSCO|20240717|15:22:17.405993|S|2|19.1|0|2
A|VSCO|20240717|15:42:23.026071|S|1|19.12|0|1
A|VSCO|20240717|15:50:11.112368|S|3|19.03|0|3
A|VSCO|20240717|15:50:11.112368|S|2|19.03|0|2
A|VSCO|20240717|15:50:11.113017|S|1|19.04|0|1
A|VSCO|20240717|15:50:11.113018|S|2|19.04|0|2
A|VSCO|20240717|15:50:11.113018|S|1|19.04|0|1
A|VSCO|20240717|15:51:05.277190|S|1|19.11|0|1
A|VSCO|20240717|15:51:05.277190|S|1|19.11|0|1
A|VSCO|20240717|15:56:34.079782|S|4|19.04|0|4
A|VSCO|20240717|15:56:41.305948|S|1|19.04|0|1
A|VSCO|20240717|15:59:14.627772|S|100|18.97|0|100
A|VSEC|20240717|10:06:15.591426|S|1|91.5|0|1
A|VSEC|20240717|15:35:51.734374|S|5|89.44|0|5
A|VSH|20240717|09:52:03.021715|S|5|24.31|0|5
A|VSH|20240717|09:52:20.156481|S|5|24.31|0|5
A|VSH|20240717|09:54:40.542841|S|5|24.35|0|5
A|VSH|20240717|09:57:50.529384|S|1|24.32|0|1
A|VSH|20240717|09:57:50.529384|S|1|24.32|0|1
A|VSH|20240717|09:57:50.529384|S|1|24.32|0|1
A|VSH|20240717|10:03:34.379929|S|3|24.24|0|3
A|VSH|20240717|10:06:45.007925|S|1|24.18|0|1
A|VSH|20240717|10:06:45.007926|S|1|24.18|0|1
A|VSH|20240717|10:08:41.046955|S|1|24.14|0|1
A|VSH|20240717|10:08:41.046955|S|3|24.14|0|3
A|VSH|20240717|10:15:02.471178|S|5|24.15|0|5
A|VSH|20240717|10:21:46.396734|S|23|24.15|0|23
A|VSH|20240717|10:47:35.914663|S|1|24.28|0|1
A|VSH|20240717|10:55:47.166783|S|5|24.25|0|5
A|VSH|20240717|10:55:47.166783|S|5|24.25|0|5
A|VSH|20240717|10:57:45.702088|S|1|24.24|0|1
A|VSH|20240717|10:58:23.191511|S|5|24.24|0|5
A|VSH|20240717|10:58:23.191511|S|1|24.24|0|1
A|VSH|20240717|11:03:28.090309|S|4|24.29|0|4
A|VSH|20240717|11:03:28.090346|S|1|24.29|0|1
A|VSH|20240717|11:03:28.090346|S|1|24.29|0|1
A|VSH|20240717|11:12:05.254201|S|1|24.29|0|1
A|VSH|20240717|11:20:10.435750|S|5|24.3|0|5
A|VSH|20240717|11:35:44.130528|S|1|24.28|0|1
A|VSH|20240717|11:40:12.427227|S|5|24.28|0|5
A|VSH|20240717|11:40:12.427227|S|5|24.28|0|5
A|VSH|20240717|11:45:06.582144|S|5|24.24|0|5
A|VSH|20240717|11:49:06.054130|S|15|24.3|0|15
A|VSH|20240717|11:54:39.642915|S|1|24.31|0|1
A|VSH|20240717|11:55:22.846566|S|5|24.32|0|5
A|VSH|20240717|11:55:22.846566|S|5|24.32|0|5
A|VSH|20240717|11:55:22.846566|S|5|24.32|0|5
A|VSH|20240717|12:03:11.172163|S|10|24.36|0|10
A|VSH|20240717|12:03:11.172163|S|5|24.36|0|5
A|VSH|20240717|12:03:11.172163|S|4|24.36|0|4
A|VSH|20240717|12:03:11.172254|S|1|24.36|0|1
A|VSH|20240717|12:04:43.738706|S|4|24.38|0|4
A|VSH|20240717|12:16:09.127637|S|5|24.33|0|5
A|VSH|20240717|12:16:09.127637|S|10|24.33|0|10
A|VSH|20240717|12:18:29.002380|S|5|24.37|0|5
A|VSH|20240717|12:18:29.002380|S|10|24.37|0|10
A|VSH|20240717|12:18:29.002380|S|5|24.37|0|5
A|VSH|20240717|12:18:55.316482|S|1|24.36|0|1
A|VSH|20240717|12:22:29.532776|S|5|24.37|0|5
A|VSH|20240717|12:22:29.532777|S|5|24.37|0|5
A|VSH|20240717|12:24:00.018975|S|5|24.36|0|5
A|VSH|20240717|12:24:50.587904|S|5|24.35|0|5
A|VSH|20240717|12:26:14.817580|S|1|24.34|0|1
A|VSH|20240717|12:27:20.717321|S|1|24.35|0|1
A|VSH|20240717|12:32:22.919599|S|1|24.35|0|1
A|VSH|20240717|12:45:49.814531|S|100|24.37|0|100
A|VSH|20240717|12:49:56.952944|S|1|24.35|0|1
A|VSH|20240717|13:01:41.129357|S|20|24.42|0|20
A|VSH|20240717|13:06:22.580889|S|100|24.41|0|100
A|VSH|20240717|13:20:47.002993|S|5|24.37|0|5
A|VSH|20240717|14:06:17.561229|S|2|24.36|0|2
A|VSH|20240717|14:11:15.388943|S|1|24.42|0|1
A|VSH|20240717|14:11:15.388970|S|4|24.42|0|4
A|VSH|20240717|14:13:58.403150|S|5|24.44|0|5
A|VSH|20240717|14:15:16.987961|S|1|24.44|0|1
A|VSH|20240717|14:21:30.487010|S|5|24.45|0|5
A|VSH|20240717|14:21:30.487011|S|5|24.45|0|5
A|VSH|20240717|14:23:54.400614|S|5|24.45|0|5
A|VSH|20240717|14:23:54.400614|S|5|24.45|0|5
A|VSH|20240717|14:23:54.400614|S|5|24.45|0|5
A|VSH|20240717|14:24:19.883658|S|1|24.44|0|1
A|VSH|20240717|14:24:49.374636|S|5|24.44|0|5
A|VSH|20240717|14:26:06.181177|S|5|24.45|0|5
A|VSH|20240717|14:26:06.181177|S|5|24.45|0|5
A|VSH|20240717|14:27:04.037842|S|5|24.44|0|5
A|VSH|20240717|14:35:08.446808|S|10|24.35|0|10
A|VSH|20240717|14:37:52.509669|S|10|24.33|0|10
A|VSH|20240717|14:46:43.111476|S|44|24.25|0|44
A|VSH|20240717|14:46:43.111476|S|200|24.25|0|200
A|VSH|20240717|14:46:43.111613|S|100|24.25|0|100
A|VSH|20240717|14:46:43.111613|S|156|24.25|0|156
A|VSH|20240717|14:47:31.598876|S|100|24.27|0|100
A|VSH|20240717|14:48:10.124196|S|5|24.26|0|5
A|VSH|20240717|14:51:00.992493|S|200|24.26|0|200
A|VSH|20240717|14:52:47.402545|S|5|24.25|0|5
A|VSH|20240717|14:52:47.402545|S|10|24.25|0|10
A|VSH|20240717|14:52:47.402545|S|5|24.25|0|5
A|VSH|20240717|14:55:00.390981|S|1|24.24|0|1
A|VSH|20240717|14:56:18.592947|S|100|24.25|0|100
A|VSH|20240717|14:56:18.592948|S|100|24.25|0|100
A|VSH|20240717|14:56:18.592948|S|100|24.25|0|100
A|VSH|20240717|14:56:18.592949|S|98|24.25|0|98
A|VSH|20240717|14:56:18.593045|S|2|24.25|0|2
A|VSH|20240717|14:56:18.593045|S|100|24.25|0|100
A|VSH|20240717|14:56:51.594943|S|5|24.25|0|5
A|VSH|20240717|14:56:51.594943|S|5|24.25|0|5
A|VSH|20240717|14:56:51.594943|S|5|24.25|0|5
A|VSH|20240717|14:56:51.594944|S|5|24.25|0|5
A|VSH|20240717|14:58:57.743051|S|100|24.25|0|100
A|VSH|20240717|14:58:59.984784|S|100|24.25|0|100
A|VSH|20240717|14:59:45.873803|S|10|24.26|0|10
A|VSH|20240717|15:00:11.166810|S|143|24.26|0|143
A|VSH|20240717|15:00:11.167132|S|29|24.26|0|29
A|VSH|20240717|15:00:11.284185|S|25|24.26|0|25
A|VSH|20240717|15:00:11.284199|S|3|24.26|0|3
A|VSH|20240717|15:00:56.734180|S|200|24.3|0|200
A|VSH|20240717|15:01:30.130990|S|5|24.3|0|5
A|VSH|20240717|15:01:30.130991|S|10|24.3|0|10
A|VSH|20240717|15:02:06.369808|S|5|24.29|0|5
A|VSH|20240717|15:02:28.427601|S|37|24.31|0|37
A|VSH|20240717|15:04:11.453263|S|19|24.31|0|19
A|VSH|20240717|15:04:35.362775|S|5|24.3|0|5
A|VSH|20240717|15:06:52.094564|S|100|24.27|0|100
A|VSH|20240717|15:06:52.094565|S|100|24.27|0|100
A|VSH|20240717|15:08:55.542544|S|5|24.29|0|5
A|VSH|20240717|15:08:55.542544|S|5|24.29|0|5
A|VSH|20240717|15:08:55.542544|S|25|24.29|0|25
A|VSH|20240717|15:08:55.542545|S|5|24.29|0|5
A|VSH|20240717|15:09:11.121728|S|100|24.29|0|100
A|VSH|20240717|15:09:11.121728|S|100|24.29|0|100
A|VSH|20240717|15:10:20.414304|S|61|24.33|0|61
A|VSH|20240717|15:10:27.764190|S|100|24.33|0|100
A|VSH|20240717|15:15:11.804116|S|13|24.32|0|13
A|VSH|20240717|15:15:11.804261|S|1|24.32|0|1
A|VSH|20240717|15:15:11.804580|S|31|24.32|0|31
A|VSH|20240717|15:15:11.808172|S|46|24.32|0|46
A|VSH|20240717|15:15:12.092612|S|109|24.32|0|109
A|VSH|20240717|15:15:12.092614|S|181|24.32|0|181
A|VSH|20240717|15:15:12.092614|S|100|24.32|0|100
A|VSH|20240717|15:15:12.092710|S|19|24.32|0|19
A|VSH|20240717|15:19:23.187605|S|100|24.25|0|100
A|VSH|20240717|15:19:28.617374|S|100|24.25|0|100
A|VSH|20240717|15:20:11.875972|S|5|24.23|0|5
A|VSH|20240717|15:21:55.155542|S|200|24.25|0|200
A|VSH|20240717|15:21:55.155542|S|100|24.25|0|100
A|VSH|20240717|15:23:31.017310|S|10|24.25|0|10
A|VSH|20240717|15:23:31.017310|S|5|24.25|0|5
A|VSH|20240717|15:23:31.017310|S|5|24.25|0|5
A|VSH|20240717|15:25:31.121939|S|1|24.29|0|1
A|VSH|20240717|15:25:40.740457|S|100|24.3|0|100
A|VSH|20240717|15:30:05.195643|S|3|24.33|0|3
A|VSH|20240717|15:31:02.372737|S|100|24.32|0|100
A|VSH|20240717|15:31:02.373429|S|100|24.32|0|100
A|VSH|20240717|15:31:27.108448|S|47|24.33|0|47
A|VSH|20240717|15:32:34.884631|S|200|24.32|0|200
A|VSH|20240717|15:32:46.041809|S|16|24.33|0|16
A|VSH|20240717|15:32:51.079434|S|4|24.33|0|4
A|VSH|20240717|15:34:24.481139|S|6|24.3|0|6
A|VSH|20240717|15:34:24.481528|S|194|24.3|0|194
A|VSH|20240717|15:34:24.481529|S|200|24.3|0|200
A|VSH|20240717|15:35:57.333367|S|1|24.29|0|1
A|VSH|20240717|15:35:57.333368|S|23|24.29|0|23
A|VSH|20240717|15:35:58.142061|S|100|24.29|0|100
A|VSH|20240717|15:36:03.156674|S|100|24.29|0|100
A|VSH|20240717|15:36:10.234305|S|77|24.29|0|77
A|VSH|20240717|15:37:25.012816|S|10|24.29|0|10
A|VSH|20240717|15:38:04.142612|S|5|24.29|0|5
A|VSH|20240717|15:38:04.142612|S|5|24.29|0|5
A|VSH|20240717|15:38:04.629226|S|200|24.29|0|200
A|VSH|20240717|15:39:45.484373|S|15|24.27|0|15
A|VSH|20240717|15:40:31.048316|S|185|24.27|0|185
A|VSH|20240717|15:40:31.048318|S|215|24.27|0|215
A|VSH|20240717|15:41:51.284841|S|100|24.28|0|100
A|VSH|20240717|15:43:17.166605|S|100|24.27|0|100
A|VSH|20240717|15:43:17.166606|S|100|24.27|0|100
A|VSH|20240717|15:44:08.517966|S|100|24.27|0|100
A|VSH|20240717|15:44:10.631281|S|2|24.27|0|2
A|VSH|20240717|15:44:12.901956|S|98|24.27|0|98
A|VSH|20240717|15:44:12.901957|S|200|24.27|0|200
A|VSH|20240717|15:44:12.901958|S|46|24.27|0|46
A|VSH|20240717|15:45:15.072916|S|200|24.27|0|200
A|VSH|20240717|15:45:15.072916|S|190|24.27|0|190
A|VSH|20240717|15:45:15.081727|S|10|24.27|0|10
A|VSH|20240717|15:45:46.455892|S|200|24.28|0|200
A|VSH|20240717|15:45:59.587047|S|15|24.27|0|15
A|VSH|20240717|15:46:48.440308|S|142|24.28|0|142
A|VSH|20240717|15:46:48.440615|S|158|24.28|0|158
A|VSH|20240717|15:49:40.673573|S|200|24.31|0|200
A|VSH|20240717|15:49:40.673626|S|64|24.31|0|64
A|VSH|20240717|15:49:40.673666|S|36|24.31|0|36
A|VSH|20240717|15:49:40.673666|S|100|24.31|0|100
A|VSH|20240717|15:50:00.043781|S|200|24.32|0|200
A|VSH|20240717|15:50:15.754588|S|200|24.33|0|200
A|VSH|20240717|15:51:03.010881|S|100|24.34|0|100
A|VSH|20240717|15:51:03.010881|S|100|24.34|0|100
A|VSH|20240717|15:51:33.431086|S|5|24.35|0|5
A|VSH|20240717|15:51:39.015161|S|18|24.35|0|18
A|VSH|20240717|15:51:39.015351|S|100|24.35|0|100
A|VSH|20240717|15:51:39.015351|S|82|24.35|0|82
A|VSH|20240717|15:51:43.004785|S|200|24.36|0|200
A|VSH|20240717|15:52:27.916301|S|25|24.36|0|25
A|VSH|20240717|15:52:58.987028|S|100|24.36|0|100
A|VSH|20240717|15:52:58.987029|S|100|24.36|0|100
A|VSH|20240717|15:54:21.390211|S|10|24.35|0|10
A|VSH|20240717|15:55:15.169616|S|73|24.29|0|73
A|VSH|20240717|15:55:15.169616|S|5|24.29|0|5
A|VSH|20240717|15:55:30.665244|S|49|24.29|0|49
A|VSH|20240717|15:55:30.665244|S|300|24.29|0|300
A|VSH|20240717|15:55:30.665252|S|151|24.29|0|151
A|VSH|20240717|15:55:30.665765|S|29|24.29|0|29
A|VSH|20240717|15:55:50.003578|S|100|24.3|0|100
A|VSH|20240717|15:56:12.116147|S|26|24.3|0|26
A|VSH|20240717|15:56:12.116147|S|66|24.3|0|66
A|VSH|20240717|15:56:12.128650|S|100|24.3|0|100
A|VSH|20240717|15:56:12.302578|S|1|24.3|0|1
A|VSH|20240717|15:56:12.433820|S|5|24.3|0|5
A|VSH|20240717|15:56:16.618106|S|202|24.3|0|202
A|VSH|20240717|15:56:24.918776|S|100|24.3|0|100
A|VSH|20240717|15:56:55.606522|S|5|24.29|0|5
A|VSH|20240717|15:57:33.599582|S|200|24.27|0|200
A|VSH|20240717|15:58:03.089290|S|100|24.27|0|100
A|VSH|20240717|15:58:03.089290|S|100|24.27|0|100
A|VSH|20240717|15:58:03.089291|S|100|24.27|0|100
A|VSH|20240717|15:58:10.649984|S|7|24.27|0|7
A|VSH|20240717|15:58:20.030149|S|100|24.26|0|100
A|VSH|20240717|15:58:50.855726|S|100|24.26|0|100
A|VSH|20240717|15:58:50.855726|S|100|24.26|0|100
A|VSH|20240717|15:58:50.855726|S|100|24.26|0|100
A|VSH|20240717|15:59:07.199899|S|100|24.27|0|100
A|VSH|20240717|15:59:08.411328|S|88|24.27|0|88
A|VST|20240717|09:31:09.406206|S|100|79.55|0|100
A|VST|20240717|09:31:26.757760|S|100|79.33|0|100
A|VST|20240717|09:31:43.241354|S|100|80.34|0|100
A|VST|20240717|09:31:48.614143|S|200|80.02|0|200
A|VST|20240717|09:32:24.066697|S|100|80.83|0|100
A|VST|20240717|09:33:00.144558|S|100|81.5|0|100
A|VST|20240717|09:33:47.590696|S|100|80.94|0|100
A|VST|20240717|09:33:48.890819|S|1|80.79|0|1
A|VST|20240717|09:33:48.891174|S|99|80.79|0|99
A|VST|20240717|09:34:00.046377|S|100|80.23|0|100
A|VST|20240717|09:34:24.365715|S|100|81|0|100
A|VST|20240717|09:35:15.739239|S|100|80.87|0|100
A|VST|20240717|09:35:41.879268|S|100|80.9|0|100
A|VST|20240717|09:35:54.399212|S|100|81.03|0|100
A|VST|20240717|09:39:55.026691|S|100|80.57|0|100
A|VST|20240717|10:04:54.359401|S|10|80.87|0|10
A|VST|20240717|10:05:43.894501|S|10|80.91|0|10
A|VST|20240717|10:16:24.988979|S|3|80.56|0|3
A|VST|20240717|10:21:58.517440|S|1|80.75|0|1
A|VST|20240717|10:49:27.522473|S|21|80.43|0|21
A|VST|20240717|11:06:21.660964|S|7|79.8|0|7
A|VST|20240717|12:01:16.876562|S|17|79.39|0|17
A|VST|20240717|12:07:32.282995|S|1|79.43|0|1
A|VST|20240717|12:07:32.335494|S|15|79.43|0|15
A|VST|20240717|12:11:08.405057|S|1|79.21|0|1
A|VST|20240717|12:34:39.239387|S|12|78.14|0|12
A|VST|20240717|12:37:40.283678|S|16|78.08|0|16
A|VST|20240717|12:39:45.474095|S|31|78.05|0|31
A|VST|20240717|12:58:38.832361|S|10|77.7|0|10
A|VST|20240717|13:11:17.118970|E|18|77.51|0|18
A|VST|20240717|13:12:20.645067|S|2|77.64|0|2
A|VST|20240717|13:12:20.958410|S|19|77.64|0|19
A|VST|20240717|13:12:22.032526|S|11|77.64|0|11
A|VST|20240717|13:12:22.032671|S|283|77.64|0|283
A|VST|20240717|13:12:22.032770|S|199|77.64|0|199
A|VST|20240717|13:12:23.094950|S|1486|77.64|0|1486
A|VST|20240717|13:21:51.431146|S|1|77.31|0|1
A|VST|20240717|14:12:18.083266|S|2000|76.26|0|2000
A|VST|20240717|15:19:47.847417|E|2|77.44|0|2
A|VST|20240717|15:31:59.604894|S|8|77.34|0|8
A|VST|20240717|15:31:59.604895|S|4|77.34|0|4
A|VST|20240717|15:35:18.976684|S|52|77.28|0|52
A|VST|20240717|15:36:45.956516|S|1|77.24|0|1
A|VST|20240717|15:37:32.147889|S|100|77.22|0|100
A|VST|20240717|15:41:31.834486|S|1|76.96|0|1
A|VST|20240717|15:42:26.831440|S|1|76.92|0|1
A|VST|20240717|15:42:35.835392|S|22|76.93|0|22
A|VST|20240717|15:51:01.662491|E|98|76.54|0|98
A|VST|20240717|15:51:45.674270|S|100|76.36|0|100
A|VST|20240717|15:55:30.800314|E|85|76.42|0|85
A|VST|20240717|15:56:39.115484|S|200|76.45|0|200
A|VST|20240717|15:57:04.991167|S|100|76.435|0|100
A|VSTO|20240717|09:33:54.681958|S|35|38.3|0|35
A|VSTO|20240717|09:39:05.497397|S|100|38.21|0|100
A|VSTO|20240717|10:52:47.301551|S|4|38.28|0|4
A|VSTO|20240717|10:52:47.301551|S|4|38.28|0|4
A|VSTO|20240717|11:06:42.819639|S|100|38.35|0|100
A|VSTO|20240717|11:06:42.819693|S|15|38.35|0|15
A|VSTO|20240717|11:06:42.819694|S|85|38.34|0|85
A|VSTO|20240717|11:06:42.820446|S|4|38.34|0|4
A|VSTO|20240717|11:06:42.820446|S|100|38.34|0|100
A|VSTO|20240717|11:06:47.170834|S|1|38.34|0|1
A|VSTO|20240717|11:21:00.013763|S|100|38.23|0|100
A|VSTO|20240717|11:21:00.013777|S|25|38.23|0|25
A|VSTO|20240717|11:22:40.724083|S|25|38.22|0|25
A|VSTO|20240717|11:22:40.724140|S|45|38.22|0|45
A|VSTO|20240717|11:22:40.724140|S|25|38.21|0|25
A|VSTO|20240717|11:22:40.730054|S|3|38.23|0|3
A|VSTO|20240717|11:27:40.316903|S|2|38.29|0|2
A|VSTO|20240717|15:51:21.288892|S|10|38.09|0|10
A|VSTO|20240717|15:56:44.810527|S|100|37.97|0|100
A|VSTS|20240717|12:42:19.814194|S|19|12.51|0|19
A|VSTS|20240717|15:15:07.658723|S|98|12.43|0|98
A|VT|20240717|10:30:00.971002|S|100|116.24|0|100
A|VT|20240717|11:50:39.397856|S|25|115.99|0|25
A|VT|20240717|12:25:50.331410|S|25|115.89|0|25
A|VT|20240717|12:49:56.935451|S|25|115.82|0|25
A|VT|20240717|12:55:58.763798|S|25|115.96|0|25
A|VT|20240717|12:58:19.226873|S|25|115.98|0|25
A|VT|20240717|15:12:23.621122|S|1|115.98|0|1
A|VT|20240717|15:12:24.218503|S|1|115.98|0|1
A|VT|20240717|15:13:43.586918|S|1|115.96|0|1
A|VT|20240717|15:13:43.598880|S|1|115.96|0|1
A|VT|20240717|15:13:44.206124|S|1|115.96|0|1
A|VT|20240717|15:13:53.919470|S|1|115.96|0|1
A|VT|20240717|15:16:34.713016|S|1|115.95|0|1
A|VT|20240717|15:17:34.711950|S|1|115.94|0|1
A|VT|20240717|15:17:35.353112|S|1|115.94|0|1
A|VT|20240717|15:20:14.811157|S|1|115.94|0|1
A|VT|20240717|15:21:14.486002|S|1|115.96|0|1
A|VT|20240717|15:21:14.787109|S|1|115.96|0|1
A|VT|20240717|15:21:15.390238|S|1|115.96|0|1
A|VT|20240717|15:24:47.710708|S|1|116.04|0|1
A|VT|20240717|15:29:44.502736|S|1|116|0|1
A|VT|20240717|15:32:16.422769|S|1|116.02|0|1
A|VT|20240717|15:41:57.163727|S|9|115.9|0|9
A|VT|20240717|15:41:57.327660|S|3|115.9|0|3
A|VT|20240717|15:41:57.340781|S|1|115.9|0|1
A|VT|20240717|15:41:57.629262|S|1|115.9|0|1
A|VT|20240717|15:41:57.941313|S|1|115.9|0|1
A|VT|20240717|15:45:47.905047|S|1|115.88|0|1
A|VT|20240717|15:45:48.206541|S|1|115.88|0|1
A|VT|20240717|15:48:36.496333|S|3|115.83|0|3
A|VT|20240717|15:52:31.915176|S|25|115.94|0|25
A|VTAK|20240717|09:30:00.075454|E|361|3.11|45783|26
A|VTAK|20240717|09:30:00.075454|S|361|3.11|45783|150
A|VTAK|20240717|11:54:37.421144|S|4|3.02|0|4
A|VTAK|20240717|14:28:12.086246|S|18|2.96|0|18
A|VTAK|20240717|15:43:50.522927|S|100|3.02|0|100
A|VTAK|20240717|15:43:50.523940|S|100|3.02|0|100
A|VTAK|20240717|15:43:50.523940|S|100|3.02|0|100
A|VTAK|20240717|15:43:50.524099|S|100|3.02|0|100
A|VTAK|20240717|15:44:10.494145|E|10|3.03|0|10
A|VTAK|20240717|15:46:34.622536|E|10|3.04|0|10
A|VTAK|20240717|16:00:00.059421|S|71|3.04|65377|71
A|VTEB|20240717|10:18:04.030087|S|100|50.475|0|100
A|VTEB|20240717|11:39:43.002109|S|1000|50.53|0|1000
A|VTEB|20240717|12:11:33.584959|S|100|50.525|0|100
A|VTEB|20240717|14:06:02.695156|S|100|50.525|0|100
A|VTEB|20240717|15:33:17.321400|S|57|50.51|0|57
A|VTI|20240717|10:34:59.983909|S|50|276.25|0|50
A|VTI|20240717|14:38:43.074842|S|5|275.64|0|5
A|VTIP|20240717|14:20:21.630155|S|900|48.375|0|900
A|VTIP|20240717|14:20:21.630155|S|400|48.375|0|400
A|VTIP|20240717|14:20:21.630155|S|600|48.375|0|600
A|VTIP|20240717|14:20:21.630738|S|1900|48.375|0|1900
A|VTLE|20240717|12:27:27.065711|S|5|46.42|0|5
A|VTLE|20240717|15:54:09.103032|S|100|46.43|0|100
A|VTNR|20240717|09:47:51.180894|S|5|1.08|0|5
A|VTNR|20240717|09:50:02.527683|S|100|1.08|0|100
A|VTNR|20240717|09:50:07.705156|S|2|1.09|0|2
A|VTNR|20240717|09:50:07.705191|S|98|1.09|0|98
A|VTNR|20240717|10:13:52.542134|S|100|1.09|0|100
A|VTNR|20240717|10:16:51.563958|S|100|1.1|0|100
A|VTNR|20240717|10:26:20.560778|S|100|1.09|0|100
A|VTNR|20240717|10:26:31.197095|S|100|1.09|0|100
A|VTNR|20240717|10:33:10.397609|S|100|1.07|0|100
A|VTNR|20240717|10:34:11.904507|S|32|1.07|0|32
A|VTNR|20240717|10:34:11.904526|S|68|1.07|0|68
A|VTNR|20240717|10:53:44.011488|S|100|1.06|0|100
A|VTNR|20240717|11:10:22.504751|S|100|1.02|0|100
A|VTNR|20240717|11:10:22.505107|S|100|1.03|0|100
A|VTNR|20240717|11:10:33.780656|S|100|1.03|0|100
A|VTNR|20240717|11:11:30.646043|S|100|1.03|0|100
A|VTNR|20240717|11:12:17.194196|S|2|1.02|0|2
A|VTNR|20240717|11:12:17.194214|S|98|1.02|0|98
A|VTNR|20240717|11:12:17.194214|S|200|1.02|0|200
A|VTNR|20240717|11:12:17.194671|S|100|1.03|0|100
A|VTNR|20240717|11:12:59.093520|S|100|1.02|0|100
A|VTNR|20240717|13:52:11.090004|S|1|.9869|0|1
A|VTNR|20240717|13:56:17.836565|S|199|.9869|0|199
A|VTOL|20240717|15:51:20.261281|S|4|36.82|0|4
A|VTR|20240717|09:59:37.132497|S|1|53.39|0|1
A|VTR|20240717|10:05:24.858300|S|100|53.45|0|100
A|VTR|20240717|10:29:39.748339|S|100|53.41|0|100
A|VTR|20240717|10:31:04.244707|S|25|53.43|0|25
A|VTR|20240717|10:31:46.821425|S|100|53.4|0|100
A|VTR|20240717|10:46:41.296113|S|100|53.3|0|100
A|VTR|20240717|11:03:15.036944|S|100|53.26|0|100
A|VTR|20240717|11:05:24.218377|S|100|53.24|0|100
A|VTR|20240717|11:05:24.218551|S|100|53.24|0|100
A|VTR|20240717|11:51:04.051237|S|100|53.51|0|100
A|VTR|20240717|12:05:17.094236|S|100|53.33|0|100
A|VTR|20240717|15:30:20.412161|S|100|53.39|0|100
A|VTR|20240717|15:49:24.886009|S|63|53.35|0|63
A|VTR|20240717|15:51:10.996243|S|100|53.4|0|100
A|VTR|20240717|15:58:06.146291|S|63|53.45|0|63
A|VTR|20240717|15:58:06.147090|S|37|53.45|0|37
A|VTR|20240717|15:58:13.212419|S|100|53.46|0|100
A|VTR|20240717|15:59:20.120544|S|21|53.475|0|21
A|VTR|20240717|15:59:20.120545|S|79|53.47|0|79
A|VTR|20240717|15:59:20.121152|S|21|53.47|0|21
A|VTRS|20240717|09:31:04.609594|S|100|11.41|0|100
A|VTRS|20240717|09:35:42.807278|S|53|11.56|0|53
A|VTRS|20240717|09:35:42.807299|S|47|11.56|0|47
A|VTRS|20240717|09:35:42.807772|S|106|11.57|0|106
A|VTRS|20240717|09:36:01.928650|S|100|11.55|0|100
A|VTRS|20240717|09:36:01.928650|S|100|11.55|0|100
A|VTRS|20240717|09:36:01.928666|S|100|11.55|0|100
A|VTRS|20240717|09:36:01.928666|S|100|11.55|0|100
A|VTRS|20240717|09:36:01.928707|S|100|11.55|0|100
A|VTRS|20240717|09:36:01.928708|S|100|11.55|0|100
A|VTRS|20240717|09:36:01.929306|S|100|11.55|0|100
A|VTRS|20240717|09:36:01.929418|S|100|11.55|0|100
A|VTRS|20240717|09:36:01.929418|S|100|11.55|0|100
A|VTRS|20240717|09:36:01.929761|S|100|11.55|0|100
A|VTRS|20240717|09:36:01.929872|S|100|11.55|0|100
A|VTRS|20240717|09:36:01.929884|S|100|11.55|0|100
A|VTRS|20240717|09:36:01.929897|S|100|11.55|0|100
A|VTRS|20240717|09:36:01.929931|S|100|11.55|0|100
A|VTRS|20240717|09:36:01.929940|S|100|11.55|0|100
A|VTRS|20240717|09:36:01.929950|S|100|11.55|0|100
A|VTRS|20240717|09:36:01.929974|S|100|11.55|0|100
A|VTRS|20240717|09:36:15.603412|S|100|11.61|0|100
A|VTRS|20240717|09:36:46.584705|S|200|11.61|0|200
A|VTRS|20240717|09:36:46.584742|S|200|11.61|0|200
A|VTRS|20240717|09:36:46.584756|S|200|11.61|0|200
A|VTRS|20240717|09:36:46.590020|S|200|11.61|0|200
A|VTRS|20240717|09:36:46.590618|S|200|11.61|0|200
A|VTRS|20240717|09:36:46.591210|S|200|11.61|0|200
A|VTRS|20240717|09:36:46.591801|S|200|11.61|0|200
A|VTRS|20240717|09:36:46.592389|S|200|11.61|0|200
A|VTRS|20240717|09:46:13.285620|S|200|11.68|0|200
A|VTRS|20240717|09:46:13.285695|S|200|11.68|0|200
A|VTRS|20240717|09:49:09.993776|S|500|11.67|0|500
A|VTRS|20240717|09:49:09.993946|S|400|11.67|0|400
A|VTRS|20240717|09:49:59.596814|S|100|11.65|0|100
A|VTRS|20240717|10:08:48.662438|S|100|11.775|0|100
A|VTRS|20240717|11:46:44.112563|S|100|11.74|0|100
A|VTRS|20240717|11:54:44.862764|S|100|11.77|0|100
A|VTRS|20240717|12:02:58.184605|S|100|11.78|0|100
A|VTRS|20240717|12:05:57.538217|S|100|11.77|0|100
A|VTRS|20240717|12:19:40.276398|S|292|11.765|0|292
A|VTRS|20240717|12:21:27.351035|S|579|11.76|0|579
A|VTRS|20240717|12:35:27.589627|S|100|11.78|0|100
A|VTRS|20240717|12:45:59.177186|S|100|11.77|0|100
A|VTRS|20240717|13:35:30.176915|S|100|11.75|0|100
A|VTRS|20240717|13:36:07.471434|S|82|11.74|0|82
A|VTRS|20240717|13:55:14.486212|S|100|11.79|0|100
A|VTRS|20240717|13:59:27.640521|S|100|11.79|0|100
A|VTRS|20240717|14:43:42.715027|S|36|11.79|0|36
A|VTRS|20240717|14:43:42.715242|S|164|11.79|0|164
A|VTRS|20240717|14:51:26.205866|S|100|11.76|0|100
A|VTRS|20240717|15:13:06.777221|S|300|11.795|0|300
A|VTRS|20240717|15:23:12.049756|S|100|11.815|0|100
A|VTRS|20240717|15:28:30.844707|S|100|11.84|0|100
A|VTRS|20240717|15:29:10.072050|S|27|11.84|0|27
A|VTRS|20240717|15:29:10.072438|S|29|11.84|0|29
A|VTRS|20240717|15:29:10.072449|S|44|11.84|0|44
A|VTRS|20240717|15:29:53.369802|S|100|11.85|0|100
A|VTRS|20240717|15:32:26.793369|S|300|11.86|0|300
A|VTRS|20240717|15:34:14.503782|S|100|11.87|0|100
A|VTRS|20240717|15:35:39.560159|S|100|11.88|0|100
A|VTRS|20240717|15:37:11.340514|S|100|11.89|0|100
A|VTRS|20240717|15:38:40.587831|S|147|11.895|0|147
A|VTRS|20240717|15:38:50.569410|S|100|11.905|0|100
A|VTRS|20240717|15:39:44.841204|S|15|11.91|0|15
A|VTRS|20240717|15:40:09.432871|S|85|11.91|0|85
A|VTRS|20240717|15:42:39.243193|S|100|11.88|0|100
A|VTRS|20240717|15:45:17.347413|S|25|11.865|0|25
A|VTRS|20240717|15:47:06.828165|S|90|11.86|0|90
A|VTRS|20240717|15:47:06.828165|S|10|11.86|0|10
A|VTRS|20240717|15:47:06.828228|S|10|11.86|0|10
A|VTRS|20240717|15:47:07.913064|S|100|11.86|0|100
A|VTRS|20240717|15:50:00.099351|S|100|11.84|0|100
A|VTRS|20240717|15:50:01.538605|S|100|11.85|0|100
A|VTRS|20240717|15:50:36.246010|S|100|11.86|0|100
A|VTRS|20240717|15:51:09.467341|S|500|11.87|0|500
A|VTRS|20240717|15:51:38.425984|S|100|11.87|0|100
A|VTRS|20240717|15:51:39.239368|S|100|11.87|0|100
A|VTRS|20240717|15:53:10.059695|S|100|11.87|0|100
A|VTRS|20240717|15:54:38.957954|S|200|11.875|0|200
A|VTRS|20240717|15:57:14.789760|S|1|11.83|0|1
A|VTRS|20240717|15:58:49.278408|S|400|11.83|0|400
A|VTRS|20240717|15:59:13.162469|S|100|11.835|0|100
A|VTRS|20240717|15:59:25.045547|S|619|11.835|0|619
A|VTRS|20240717|15:59:27.015493|S|700|11.835|0|700
A|VTRS|20240717|15:59:27.016271|S|1881|11.835|0|1881
A|VTS|20240717|15:56:40.064592|S|33|26.37|0|33
A|VTSI|20240717|10:01:32.235087|S|1|9.27|0|1
A|VTSI|20240717|12:11:02.106265|S|71|8.9|0|71
A|VTV|20240717|09:33:15.761538|S|11|167.14|0|11
A|VTV|20240717|09:52:27.632425|S|100|167.67|0|100
A|VTV|20240717|09:54:24.807251|S|61|167.73|0|61
A|VTV|20240717|10:00:44.923838|S|15|167.7|0|15
A|VTV|20240717|10:03:48.185914|S|100|167.9|0|100
A|VTV|20240717|10:05:13.606238|S|17|167.79|0|17
A|VTV|20240717|10:07:41.156112|S|21|167.78|0|21
A|VTV|20240717|10:12:23.788338|S|51|167.86|0|51
A|VTV|20240717|10:12:23.813474|S|49|167.86|0|49
A|VTV|20240717|10:13:54.948808|S|100|168.02|0|100
A|VTV|20240717|10:15:00.898585|S|23|168.15|0|23
A|VTV|20240717|10:17:52.381022|S|18|168.17|0|18
A|VTV|20240717|10:21:33.470890|S|21|168.14|0|21
A|VTV|20240717|10:24:06.535420|S|19|168.09|0|19
A|VTV|20240717|10:35:01.231671|S|100|167.9|0|100
A|VTV|20240717|10:56:12.040232|S|100|167.89|0|100
A|VTV|20240717|10:56:12.100397|S|100|167.87|0|100
A|VTV|20240717|10:56:12.126727|S|100|167.88|0|100
A|VTV|20240717|11:03:20.933342|S|100|167.81|0|100
A|VTV|20240717|11:08:40.351067|S|100|167.8|0|100
A|VTV|20240717|11:14:34.065505|S|100|167.79|0|100
A|VTV|20240717|11:15:24.567218|S|100|167.74|0|100
A|VTV|20240717|11:16:31.242934|S|100|167.78|0|100
A|VTV|20240717|11:23:28.853236|S|100|167.71|0|100
A|VTV|20240717|11:37:20.002586|S|100|167.66|0|100
A|VTV|20240717|12:02:51.838836|S|100|167.94|0|100
A|VTV|20240717|12:02:57.094525|S|1|167.91|0|1
A|VTV|20240717|12:02:57.094525|S|47|167.91|0|47
A|VTV|20240717|12:43:46.380755|S|100|167.78|0|100
A|VTV|20240717|12:45:56.587329|S|123|167.82|0|123
A|VTV|20240717|12:51:39.590322|S|100|167.85|0|100
A|VTV|20240717|12:56:08.588661|S|147|167.91|0|147
A|VTV|20240717|12:57:13.728760|S|92|167.84|0|92
A|VTV|20240717|12:57:57.044531|S|54|167.86|0|54
A|VTV|20240717|12:57:57.044531|S|46|167.86|0|46
A|VTV|20240717|13:01:54.080292|S|100|167.86|0|100
A|VTV|20240717|13:02:00.064798|S|100|167.85|0|100
A|VTV|20240717|13:02:00.064798|S|100|167.85|0|100
A|VTV|20240717|13:26:40.543774|S|6|167.65|0|6
A|VTV|20240717|13:32:54.263325|S|100|167.66|0|100
A|VTV|20240717|13:34:20.586402|S|100|167.6|0|100
A|VTV|20240717|13:34:41.153652|S|22|167.57|0|22
A|VTV|20240717|13:42:07.751524|S|18|167.6|0|18
A|VTV|20240717|13:45:07.072572|S|16|167.67|0|16
A|VTV|20240717|13:47:20.770122|S|18|167.72|0|18
A|VTV|20240717|13:47:28.516013|S|4|167.72|0|4
A|VTV|20240717|13:50:28.503675|S|45|167.65|0|45
A|VTV|20240717|13:50:44.955996|S|55|167.65|0|55
A|VTV|20240717|13:50:50.526737|S|17|167.64|0|17
A|VTV|20240717|13:54:00.930536|S|19|167.61|0|19
A|VTV|20240717|14:00:55.589173|S|14|167.57|0|14
A|VTV|20240717|14:16:25.266457|S|100|167.65|0|100
A|VTV|20240717|14:18:26.502619|S|30|167.62|0|30
A|VTV|20240717|14:21:31.655552|S|45|167.67|0|45
A|VTV|20240717|14:21:31.655552|S|30|167.67|0|30
A|VTV|20240717|14:22:14.095919|S|100|167.64|0|100
A|VTV|20240717|14:22:14.095919|S|5|167.64|0|5
A|VTV|20240717|14:26:15.623701|S|30|167.66|0|30
A|VTV|20240717|14:29:47.856716|S|55|167.74|0|55
A|VTV|20240717|14:29:47.856716|S|10|167.74|0|10
A|VTV|20240717|14:32:11.237742|S|100|167.79|0|100
A|VTV|20240717|14:35:47.476895|S|100|167.8|0|100
A|VTV|20240717|14:37:15.677670|S|5|167.74|0|5
A|VTV|20240717|14:39:22.564119|S|100|167.72|0|100
A|VTV|20240717|14:39:22.586210|S|100|167.72|0|100
A|VTV|20240717|14:42:35.282410|S|10|167.75|0|10
A|VTV|20240717|14:42:35.282410|S|5|167.75|0|5
A|VTV|20240717|14:42:35.282411|S|5|167.75|0|5
A|VTV|20240717|14:44:17.108523|S|10|167.78|0|10
A|VTV|20240717|14:44:40.834962|S|5|167.75|0|5
A|VTV|20240717|14:51:27.789102|S|100|167.76|0|100
A|VTV|20240717|15:06:21.948982|S|100|167.6|0|100
A|VTV|20240717|15:25:02.680398|S|81|167.77|0|81
A|VTV|20240717|15:29:15.465433|S|100|167.83|0|100
A|VTV|20240717|15:29:20.630476|S|50|167.81|0|50
A|VTV|20240717|15:29:59.509059|S|100|167.78|0|100
A|VTV|20240717|15:43:17.676116|S|100|167.625|0|100
A|VTV|20240717|15:51:17.214756|S|1|167.69|0|1
A|VTV|20240717|15:52:31.915652|S|100|167.7|0|100
A|VTV|20240717|15:53:23.842856|S|100|167.73|0|100
A|VTV|20240717|15:55:14.280242|S|100|167.61|0|100
A|VTWO|20240717|09:30:02.944465|S|500|89.98|0|500
A|VTWO|20240717|09:30:04.669345|S|384|89.98|0|384
A|VTWO|20240717|09:30:04.669411|S|116|89.98|0|116
A|VTWO|20240717|09:30:25.887023|S|20|90.02|0|20
A|VTWO|20240717|09:30:48.869639|S|500|89.98|0|500
A|VTWO|20240717|09:31:13.338320|S|57|90.12|0|57
A|VTWO|20240717|09:32:14.815207|S|400|90.1|0|400
A|VTWO|20240717|09:32:17.872625|S|16|90.15|0|16
A|VTWO|20240717|09:32:17.872784|S|384|90.15|0|384
A|VTWO|20240717|09:33:03.442611|S|500|90.03|0|500
A|VTWO|20240717|09:33:11.592802|S|500|90.13|0|500
A|VTWO|20240717|09:33:13.064845|S|600|90.14|0|600
A|VTWO|20240717|09:33:16.383388|S|600|90.18|0|600
A|VTWO|20240717|09:33:17.649353|S|600|90.21|0|600
A|VTWO|20240717|09:33:39.768593|S|600|90.32|0|600
A|VTWO|20240717|09:33:39.773304|S|600|90.32|0|600
A|VTWO|20240717|09:33:52.202264|S|600|90.31|0|600
A|VTWO|20240717|09:34:02.906509|S|100|90.33|0|100
A|VTWO|20240717|09:37:06.214295|S|600|90.57|0|600
A|VTWO|20240717|09:37:31.581082|S|1|90.59|0|1
A|VTWO|20240717|09:37:31.581099|S|599|90.59|0|599
A|VTWO|20240717|09:39:09.941606|S|200|90.81|0|200
A|VTWO|20240717|09:39:09.941756|S|256|90.81|0|256
A|VTWO|20240717|09:39:09.942205|S|244|90.81|0|244
A|VTWO|20240717|09:39:12.001816|S|10|90.84|0|10
A|VTWO|20240717|09:39:14.511444|S|700|90.83|0|700
A|VTWO|20240717|09:42:50.305639|S|700|90.5|0|700
A|VTWO|20240717|09:44:18.738221|S|700|90.6|0|700
A|VTWO|20240717|09:44:55.291272|S|600|90.63|0|600
A|VTWO|20240717|09:45:00.044737|S|600|90.71|0|600
A|VTWO|20240717|09:46:02.971454|S|600|90.75|0|600
A|VTWO|20240717|09:46:25.606312|S|200|90.8|0|200
A|VTWO|20240717|09:46:33.518079|S|100|90.85|0|100
A|VTWO|20240717|09:46:37.149932|S|200|90.84|0|200
A|VTWO|20240717|09:47:01.898445|S|100|90.88|0|100
A|VTWO|20240717|09:47:12.303640|S|700|90.83|0|700
A|VTWO|20240717|09:48:09.737915|S|69|90.89|0|69
A|VTWO|20240717|09:48:54.689477|S|5|90.89|0|5
A|VTWO|20240717|09:49:33.135324|S|200|90.96|0|200
A|VTWO|20240717|09:51:12.241326|S|700|91.23|0|700
A|VTWO|20240717|09:51:49.403619|S|100|91.32|0|100
A|VTWO|20240717|09:53:28.943327|S|700|91.35|0|700
A|VTWO|20240717|09:53:31.656370|S|700|91.42|0|700
A|VTWO|20240717|09:53:31.656395|S|100|91.42|0|100
A|VTWO|20240717|09:53:31.670086|S|700|91.42|0|700
A|VTWO|20240717|09:53:35.762559|S|700|91.4|0|700
A|VTWO|20240717|09:53:41.740322|S|700|91.42|0|700
A|VTWO|20240717|09:53:48.887037|S|600|91.52|0|600
A|VTWO|20240717|09:53:49.598756|S|194|91.51|0|194
A|VTWO|20240717|09:53:49.598782|S|406|91.51|0|406
A|VTWO|20240717|09:54:01.766245|S|100|91.55|0|100
A|VTWO|20240717|09:54:24.776994|S|600|91.48|0|600
A|VTWO|20240717|09:54:26.009753|S|600|91.45|0|600
A|VTWO|20240717|09:54:28.145803|S|100|91.49|0|100
A|VTWO|20240717|09:58:00.379641|S|337|91.4|0|337
A|VTWO|20240717|09:58:00.379653|S|263|91.4|0|263
A|VTWO|20240717|09:58:16.202202|S|600|91.38|0|600
A|VTWO|20240717|09:59:41.636609|S|600|91.31|0|600
A|VTWO|20240717|10:00:04.769243|S|12|91.19|0|12
A|VTWO|20240717|10:02:31.215627|S|500|91.1|0|500
A|VTWO|20240717|10:02:31.215708|S|100|91.1|0|100
A|VTWO|20240717|10:02:52.955248|S|100|91.2|0|100
A|VTWO|20240717|10:03:55.228703|S|500|91.13|0|500
A|VTWO|20240717|10:04:11.671297|S|200|91.12|0|200
A|VTWO|20240717|10:05:32.050583|S|100|90.88|0|100
A|VTWO|20240717|10:05:47.580944|S|700|90.87|0|700
A|VTWO|20240717|10:06:02.385700|S|100|90.83|0|100
A|VTWO|20240717|10:07:02.684017|S|800|90.69|0|800
A|VTWO|20240717|10:07:35.971456|S|29|90.64|0|29
A|VTWO|20240717|10:10:58.713214|S|427|90.46|0|427
A|VTWO|20240717|10:10:58.713248|S|73|90.46|0|73
A|VTWO|20240717|10:11:45.044213|S|600|90.33|0|600
A|VTWO|20240717|10:27:45.452033|S|100|90.46|0|100
A|VTWO|20240717|10:32:50.488800|S|700|90.38|0|700
A|VTWO|20240717|11:05:39.022177|S|100|90.22|0|100
A|VTWO|20240717|11:21:54.336502|S|100|90.28|0|100
A|VTWO|20240717|11:32:11.984463|S|100|90.2|0|100
A|VTWO|20240717|11:36:52.658057|S|100|90.21|0|100
A|VTWO|20240717|11:41:42.537703|S|100|90.21|0|100
A|VTWO|20240717|11:50:25.088809|S|100|90.19|0|100
A|VTWO|20240717|11:56:07.133338|S|100|90.21|0|100
A|VTWO|20240717|12:49:56.935433|S|100|89.77|0|100
A|VTWO|20240717|12:52:30.563842|S|100|89.74|0|100
A|VTWO|20240717|12:56:02.035285|S|200|89.92|0|200
A|VTWO|20240717|12:56:13.604507|S|100|89.9|0|100
A|VTWO|20240717|13:03:44.830439|S|5|89.895|0|5
A|VTWO|20240717|13:18:14.082902|S|100|89.8|0|100
A|VTWO|20240717|14:52:27.488242|S|100|90.03|0|100
A|VTWO|20240717|14:54:25.680075|S|100|89.95|0|100
A|VTWO|20240717|14:59:04.286310|S|62|89.94|0|62
A|VTWO|20240717|14:59:49.727790|S|100|89.94|0|100
A|VTWO|20240717|14:59:49.727790|S|100|89.94|0|100
A|VTWO|20240717|15:11:33.940429|S|100|90.13|0|100
A|VTWO|20240717|15:11:40.064241|S|100|90.12|0|100
A|VTWO|20240717|15:24:52.021894|S|100|90.11|0|100
A|VTWO|20240717|15:30:28.786084|S|100|90.18|0|100
A|VTWO|20240717|15:32:24.268050|S|100|90.26|0|100
A|VTWO|20240717|15:33:09.123726|S|100|90.27|0|100
A|VTWO|20240717|15:34:37.942235|S|100|90.24|0|100
A|VTWO|20240717|15:36:25.671935|S|100|90.18|0|100
A|VTWO|20240717|15:45:41.300815|S|100|89.95|0|100
A|VTWO|20240717|15:46:22.554588|S|100|89.93|0|100
A|VTWO|20240717|15:48:25.635876|S|8|89.96|0|8
A|VTWO|20240717|15:48:31.157424|S|12|89.96|0|12
A|VTWO|20240717|15:53:34.145695|S|100|90.01|0|100
A|VTWO|20240717|15:53:51.353436|S|100|90.02|0|100
A|VTWO|20240717|15:54:03.677857|S|100|90.01|0|100
A|VTWO|20240717|15:55:11.659728|S|100|89.88|0|100
A|VTWO|20240717|15:55:11.659728|S|100|89.88|0|100
A|VTWO|20240717|15:55:42.072655|S|100|89.89|0|100
A|VTWO|20240717|15:57:29.449567|S|100|89.89|0|100
A|VTWO|20240717|15:57:34.502047|S|100|89.88|0|100
A|VTWO|20240717|15:57:34.502047|S|100|89.88|0|100
A|VTWO|20240717|15:57:42.664321|S|100|89.86|0|100
A|VTWO|20240717|15:58:22.692054|S|100|89.85|0|100
A|VUG|20240717|10:56:15.407141|S|100|377.57|0|100
A|VUG|20240717|11:05:24.319322|S|100|377.4|0|100
A|VUG|20240717|11:15:31.307285|S|18|377.59|0|18
A|VUG|20240717|11:38:03.084114|S|88|377.86|0|88
A|VUG|20240717|12:13:49.017201|S|62|376.57|0|62
A|VUG|20240717|12:49:56.935458|S|100|376.01|0|100
A|VUG|20240717|12:51:39.590323|S|100|376.44|0|100
A|VUG|20240717|13:51:17.769086|S|2|376.7|0|2
A|VUG|20240717|15:54:37.836641|S|56|376.82|0|56
A|VUG|20240717|15:58:42.481464|S|100|376.66|0|100
A|VUZI|20240717|09:38:28.132420|S|100|1.42|0|100
A|VUZI|20240717|09:43:18.475067|S|198|1.435|0|198
A|VUZI|20240717|09:48:30.488701|S|100|1.445|0|100
A|VUZI|20240717|10:04:34.172419|S|100|1.44|0|100
A|VUZI|20240717|10:09:25.670380|S|100|1.42|0|100
A|VUZI|20240717|10:09:27.447794|S|100|1.43|0|100
A|VUZI|20240717|11:30:28.098300|S|100|1.445|0|100
A|VUZI|20240717|11:35:59.914030|S|100|1.44|0|100
A|VUZI|20240717|11:35:59.914031|S|78|1.44|0|78
A|VUZI|20240717|12:22:11.462638|S|364|1.425|0|364
A|VUZI|20240717|12:33:24.547609|S|100|1.42|0|100
A|VUZI|20240717|12:34:14.736673|S|100|1.43|0|100
A|VUZI|20240717|12:59:45.314662|S|100|1.42|0|100
A|VUZI|20240717|13:00:42.435166|S|100|1.42|0|100
A|VUZI|20240717|13:14:00.080514|S|100|1.42|0|100
A|VUZI|20240717|13:23:43.437604|S|100|1.43|0|100
A|VUZI|20240717|14:03:01.655946|S|35|1.42|0|35
A|VUZI|20240717|14:03:01.655946|S|100|1.42|0|100
A|VUZI|20240717|14:17:37.726162|S|50|1.44|0|50
A|VUZI|20240717|14:42:46.214965|S|100|1.43|0|100
A|VUZI|20240717|14:42:46.214965|S|10|1.43|0|10
A|VUZI|20240717|14:45:22.593899|S|100|1.435|0|100
A|VUZI|20240717|15:16:12.037734|S|99|1.43|0|99
A|VV|20240717|13:25:29.364022|S|100|255.54|0|100
A|VVR|20240717|09:43:46.126361|S|200|4.255|0|200
A|VVR|20240717|11:43:47.425114|E|600|4.26|0|600
A|VVR|20240717|14:00:53.503211|S|500|4.27|0|500
A|VVR|20240717|14:00:53.568019|S|500|4.27|0|500
A|VVR|20240717|14:23:36.823394|S|200|4.275|0|200
A|VVR|20240717|14:23:36.826990|S|700|4.28|0|700
A|VVR|20240717|14:25:22.405758|S|700|4.28|0|700
A|VVR|20240717|14:31:32.959256|S|100|4.28|0|100
A|VVR|20240717|15:42:31.120757|E|500|4.3|0|500
A|VVR|20240717|15:42:31.126010|E|500|4.3|0|500
A|VVR|20240717|15:42:31.130232|E|600|4.3|0|600
A|VVR|20240717|15:42:31.133406|E|700|4.3|0|700
A|VVV|20240717|10:45:59.850722|S|6|47.45|0|6
A|VVV|20240717|13:56:25.946411|S|25|47.36|0|25
A|VVV|20240717|13:56:25.955085|S|1|47.37|0|1
A|VVV|20240717|14:05:05.690971|S|18|47.36|0|18
A|VVV|20240717|14:27:03.945068|S|13|47.44|0|13
A|VVV|20240717|14:27:03.945089|S|5|47.44|0|5
A|VVV|20240717|14:42:20.048962|S|6|47.4|0|6
A|VWO|20240717|09:34:27.295565|S|100|44.92|0|100
A|VWO|20240717|12:30:03.260190|S|80|44.75|0|80
A|VWO|20240717|12:31:58.177077|S|40|44.76|0|40
A|VWO|20240717|12:32:29.032096|S|12|44.76|0|12
A|VWO|20240717|12:45:43.032577|S|30|44.75|0|30
A|VWO|20240717|12:52:43.044172|S|100|44.77|0|100
A|VWO|20240717|13:24:46.297905|S|100|44.77|0|100
A|VWO|20240717|13:35:42.136525|S|100|44.8|0|100
A|VWO|20240717|13:35:42.136525|S|100|44.8|0|100
A|VWO|20240717|13:35:42.136546|S|100|44.8|0|100
A|VWO|20240717|13:57:25.399855|S|100|44.77|0|100
A|VWO|20240717|13:57:25.399855|S|100|44.77|0|100
A|VWO|20240717|14:09:10.191040|S|100|44.78|0|100
A|VWO|20240717|14:11:10.928616|S|100|44.78|0|100
A|VWO|20240717|14:21:26.225499|S|100|44.8|0|100
A|VWO|20240717|14:21:26.225500|S|100|44.8|0|100
A|VWO|20240717|14:35:08.258371|S|9|44.78|0|9
A|VWO|20240717|14:35:08.258518|S|11|44.78|0|11
A|VWO|20240717|14:48:37.832994|S|100|44.76|0|100
A|VWO|20240717|15:01:27.646435|S|100|44.76|0|100
A|VWO|20240717|15:34:25.934296|S|100|44.795|0|100
A|VWO|20240717|15:34:25.940894|S|200|44.795|0|200
A|VWO|20240717|15:37:49.839749|S|40|44.8|0|40
A|VWO|20240717|15:39:40.820349|S|17|44.79|0|17
A|VWO|20240717|15:40:03.350696|S|100|44.785|0|100
A|VWO|20240717|15:45:43.041817|S|100|44.785|0|100
A|VWO|20240717|15:48:26.191209|S|100|44.78|0|100
A|VWO|20240717|15:54:11.776092|S|100|44.8|0|100
A|VWO|20240717|15:56:43.732331|S|600|44.775|0|600
A|VWO|20240717|15:58:26.832038|S|100|44.755|0|100
A|VWO|20240717|15:58:27.493119|S|100|44.755|0|100
A|VXUS|20240717|09:33:17.086899|S|100|62.37|0|100
A|VXUS|20240717|10:11:28.037178|S|100|62.35|0|100
A|VXUS|20240717|10:27:40.844236|E|100|62.44|0|100
A|VXUS|20240717|11:30:01.173546|S|100|62.34|0|100
A|VXUS|20240717|13:09:33.079657|S|100|62.24|0|100
A|VXUS|20240717|13:41:28.861724|S|100|62.25|0|100
A|VXUS|20240717|13:47:44.051440|S|100|62.26|0|100
A|VXUS|20240717|13:53:28.544233|S|100|62.24|0|100
A|VXUS|20240717|14:02:13.948658|S|100|62.2|0|100
A|VXUS|20240717|15:55:01.698489|S|100|62.26|0|100
A|VXX|20240717|09:30:37.586481|S|100|10.64|0|100
A|VXX|20240717|09:43:53.475176|S|100|10.59|0|100
A|VXX|20240717|09:45:45.525353|S|100|10.61|0|100
A|VXX|20240717|09:58:33.595585|S|100|10.53|0|100
A|VXX|20240717|10:00:11.956767|S|600|10.535|0|600
A|VXX|20240717|10:00:11.956767|S|100|10.535|0|100
A|VXX|20240717|10:00:11.956768|S|100|10.54|0|100
A|VXX|20240717|10:00:11.959702|S|100|10.55|0|100
A|VXX|20240717|10:00:11.974114|S|100|10.56|0|100
A|VXX|20240717|10:01:36.393556|S|200|10.605|0|200
A|VXX|20240717|10:06:25.337507|S|100|10.63|0|100
A|VXX|20240717|10:09:39.574072|S|100|10.69|0|100
A|VXX|20240717|10:12:53.938419|S|100|10.66|0|100
A|VXX|20240717|10:13:43.571430|S|500|10.63|0|500
A|VXX|20240717|10:13:43.750630|S|100|10.63|0|100
A|VXX|20240717|10:16:52.878348|S|100|10.62|0|100
A|VXX|20240717|10:18:30.096101|S|100|10.6|0|100
A|VXX|20240717|10:28:40.523758|S|100|10.65|0|100
A|VXX|20240717|10:32:08.110189|S|100|10.67|0|100
A|VXX|20240717|10:34:34.699171|S|100|10.63|0|100
A|VXX|20240717|10:43:57.377603|S|100|10.63|0|100
A|VXX|20240717|10:44:35.570293|S|100|10.63|0|100
A|VXX|20240717|10:47:26.437993|S|100|10.62|0|100
A|VXX|20240717|10:48:47.093584|S|100|10.63|0|100
A|VXX|20240717|10:53:21.827182|S|100|10.65|0|100
A|VXX|20240717|11:04:19.074984|S|100|10.655|0|100
A|VXX|20240717|11:04:20.188566|S|100|10.66|0|100
A|VXX|20240717|11:15:28.007285|S|100|10.7|0|100
A|VXX|20240717|11:28:10.678096|S|100|10.7|0|100
A|VXX|20240717|11:28:51.431447|S|100|10.685|0|100
A|VXX|20240717|11:28:57.780890|S|100|10.7|0|100
A|VXX|20240717|11:30:26.086822|S|100|10.72|0|100
A|VXX|20240717|11:36:27.741722|S|100|10.75|0|100
A|VXX|20240717|11:37:24.524115|S|100|10.77|0|100
A|VXX|20240717|11:40:29.286621|S|200|10.8|0|200
A|VXX|20240717|11:40:46.347240|S|100|10.81|0|100
A|VXX|20240717|11:40:46.347241|S|100|10.81|0|100
A|VXX|20240717|11:41:16.898993|S|100|10.81|0|100
A|VXX|20240717|11:42:34.659363|S|100|10.84|0|100
A|VXX|20240717|11:42:51.819620|S|100|10.84|0|100
A|VXX|20240717|11:44:05.516078|S|100|10.83|0|100
A|VXX|20240717|11:45:49.852241|S|100|10.82|0|100
A|VXX|20240717|11:45:49.877703|S|100|10.82|0|100
A|VXX|20240717|11:47:12.005732|S|100|10.82|0|100
A|VXX|20240717|11:48:14.236822|S|100|10.82|0|100
A|VXX|20240717|11:48:18.936229|S|100|10.82|0|100
A|VXX|20240717|11:48:24.905470|S|100|10.82|0|100
A|VXX|20240717|11:48:24.905471|S|100|10.82|0|100
A|VXX|20240717|11:54:49.777435|S|100|10.83|0|100
A|VXX|20240717|11:56:30.424642|S|100|10.8|0|100
A|VXX|20240717|11:59:18.756952|S|100|10.805|0|100
A|VXX|20240717|12:09:32.489502|S|100|10.79|0|100
A|VXX|20240717|12:10:45.037742|S|100|10.82|0|100
A|VXX|20240717|12:10:45.037742|S|100|10.82|0|100
A|VXX|20240717|12:10:45.039254|S|100|10.82|0|100
A|VXX|20240717|12:11:05.391173|S|100|10.82|0|100
A|VXX|20240717|12:21:31.615048|S|100|10.83|0|100
A|VXX|20240717|12:22:59.946078|S|200|10.83|0|200
A|VXX|20240717|12:30:28.545145|S|100|10.84|0|100
A|VXX|20240717|12:38:29.076515|S|100|10.88|0|100
A|VXX|20240717|12:38:29.076515|S|400|10.88|0|400
A|VXX|20240717|12:55:58.763769|S|100|10.805|0|100
A|VXX|20240717|12:55:58.763769|S|100|10.8|0|100
A|VXX|20240717|13:02:13.097503|S|100|10.8|0|100
A|VXX|20240717|13:02:43.002672|S|100|10.81|0|100
A|VXX|20240717|13:11:43.165218|S|100|10.82|0|100
A|VXX|20240717|13:11:43.165346|S|100|10.82|0|100
A|VXX|20240717|13:11:47.606391|S|100|10.82|0|100
A|VXX|20240717|13:12:23.904575|S|100|10.83|0|100
A|VXX|20240717|13:12:53.775710|S|100|10.84|0|100
A|VXX|20240717|13:22:35.257293|S|100|10.83|0|100
A|VXX|20240717|13:37:24.775326|S|100|10.8|0|100
A|VXX|20240717|13:49:49.596818|S|100|10.8|0|100
A|VXX|20240717|13:50:24.182607|S|200|10.8|0|200
A|VXX|20240717|14:04:51.508172|S|95|10.82|0|95
A|VXX|20240717|14:06:47.512333|S|100|10.835|0|100
A|VXX|20240717|14:06:47.512921|S|200|10.835|0|200
A|VXX|20240717|14:08:33.023124|S|100|10.8|0|100
A|VXX|20240717|14:34:31.081327|S|200|10.7|0|200
A|VXX|20240717|14:34:31.081328|S|100|10.7|0|100
A|VXX|20240717|14:36:31.723180|S|200|10.69|0|200
A|VXX|20240717|14:36:31.724340|S|200|10.7|0|200
A|VXX|20240717|14:37:06.107932|S|100|10.68|0|100
A|VXX|20240717|14:43:13.939158|S|200|10.72|0|200
A|VXX|20240717|14:46:48.872337|S|100|10.69|0|100
A|VXX|20240717|14:46:52.927880|S|100|10.69|0|100
A|VXX|20240717|14:59:39.714965|S|100|10.725|0|100
A|VXX|20240717|15:15:37.252561|S|200|10.695|0|200
A|VXX|20240717|15:20:42.969914|S|100|10.675|0|100
A|VXX|20240717|15:28:49.549059|S|100|10.62|0|100
A|VXX|20240717|15:29:38.827504|S|100|10.64|0|100
A|VXX|20240717|15:29:40.363995|S|1200|10.66|0|1200
A|VXX|20240717|15:29:40.364086|S|200|10.66|0|200
A|VXX|20240717|15:29:40.739527|S|100|10.66|0|100
A|VXX|20240717|15:29:42.222245|S|1000|10.66|0|1000
A|VXX|20240717|15:29:42.222296|S|300|10.66|0|300
A|VXX|20240717|15:29:42.222356|S|100|10.66|0|100
A|VXX|20240717|15:29:55.377105|S|700|10.65|0|700
A|VXX|20240717|15:29:55.377105|S|200|10.65|0|200
A|VXX|20240717|15:33:42.760629|S|100|10.69|0|100
A|VXX|20240717|15:36:36.408971|S|100|10.69|0|100
A|VXX|20240717|15:40:25.890861|S|100|10.71|0|100
A|VXX|20240717|15:41:46.244533|S|100|10.715|0|100
A|VXX|20240717|15:41:46.244562|S|100|10.72|0|100
A|VXX|20240717|15:41:52.961503|S|200|10.725|0|200
A|VXX|20240717|15:44:05.311652|S|100|10.76|0|100
A|VXX|20240717|15:45:20.291446|S|100|10.73|0|100
A|VXX|20240717|15:46:36.415899|S|100|10.74|0|100
A|VXX|20240717|15:49:38.635586|S|100|10.73|0|100
A|VXX|20240717|15:50:02.538712|S|100|10.715|0|100
A|VXX|20240717|15:50:05.105078|S|100|10.71|0|100
A|VXX|20240717|15:50:32.170190|S|70|10.71|0|70
A|VXX|20240717|15:51:08.560472|S|100|10.69|0|100
A|VXX|20240717|15:53:01.334778|S|200|10.695|0|200
A|VXX|20240717|15:55:10.477072|S|100|10.73|0|100
A|VXX|20240717|15:55:41.075430|S|100|10.74|0|100
A|VXX|20240717|15:58:15.936030|S|200|10.725|0|200
A|VXX|20240717|15:59:06.996245|S|100|10.71|0|100
A|VXX|20240717|15:59:13.478828|S|32|10.72|0|32
A|VYGR|20240717|10:48:38.177328|S|1|8.64|0|1
A|VYGR|20240717|12:28:48.997518|S|1|8.56|0|1
A|VYGR|20240717|13:39:29.603755|S|2|8.6|0|2
A|VYGR|20240717|13:42:20.648463|S|1|8.6|0|1
A|VYGR|20240717|13:51:17.206552|S|1|8.6|0|1
A|VYGR|20240717|13:52:20.813535|S|1|8.6|0|1
A|VYGR|20240717|13:52:20.813535|S|1|8.6|0|1
A|VYGR|20240717|13:52:20.813536|S|1|8.6|0|1
A|VYGR|20240717|13:53:02.389512|S|2|8.6|0|2
A|VYGR|20240717|13:53:02.389512|S|1|8.6|0|1
A|VYGR|20240717|14:01:21.187367|S|6|8.61|0|6
A|VYGR|20240717|14:01:43.978127|S|3|8.61|0|3
A|VYGR|20240717|14:01:43.978128|S|2|8.61|0|2
A|VYGR|20240717|14:08:00.429906|S|1|8.6|0|1
A|VYGR|20240717|14:13:20.691039|S|2|8.62|0|2
A|VYGR|20240717|14:14:26.601556|S|3|8.62|0|3
A|VYGR|20240717|14:22:12.764532|S|2|8.61|0|2
A|VYGR|20240717|14:27:21.551712|S|4|8.63|0|4
A|VYGR|20240717|14:27:21.551713|S|2|8.63|0|2
A|VYGR|20240717|15:33:12.485736|S|100|8.71|0|100
A|VYGR|20240717|15:45:21.643194|S|100|8.7|0|100
A|VYGR|20240717|15:50:00.129982|S|1|8.72|0|1
A|VYGR|20240717|15:50:01.130335|S|1|8.73|0|1
A|VYGR|20240717|15:57:17.787706|S|1|8.73|0|1
A|VYMI|20240717|09:45:25.606252|S|2|71|0|2
A|VYX|20240717|10:46:28.909494|S|100|15.01|0|100
A|VYX|20240717|12:39:58.797255|S|100|14.89|0|100
A|VYX|20240717|14:39:55.668624|S|39|14.905|0|39
A|VYX|20240717|14:54:00.836971|S|10|14.9|0|10
A|VYX|20240717|14:58:59.422204|S|5|14.9|0|5
A|VYX|20240717|15:01:39.003624|S|15|14.89|0|15
A|VYX|20240717|15:01:39.003624|S|5|14.89|0|5
A|VYX|20240717|15:24:57.429476|S|28|14.88|0|28
A|VYX|20240717|15:32:11.855742|S|10|14.89|0|10
A|VYX|20240717|15:32:13.580343|S|24|14.9|0|24
A|VYX|20240717|15:34:33.547345|S|20|14.88|0|20
A|VYX|20240717|15:36:01.931862|S|1|14.88|0|1
A|VYX|20240717|15:36:01.931863|S|9|14.88|0|9
A|VYX|20240717|15:36:01.931863|S|4|14.88|0|4
A|VYX|20240717|15:36:01.931864|S|1|14.88|0|1
A|VYX|20240717|15:49:33.737203|S|100|14.89|0|100
A|VYX|20240717|15:55:03.895865|S|32|14.91|0|32
A|VYX|20240717|15:55:03.895941|S|68|14.91|0|68
A|VYX|20240717|15:56:00.441061|S|5|14.9|0|5
A|VYX|20240717|15:56:00.441061|S|95|14.9|0|95
A|VYX|20240717|15:57:30.798340|S|100|14.91|0|100
A|VYX|20240717|15:57:50.442996|S|54|14.91|0|54
A|VZ|20240717|09:44:51.428310|S|1|41.76|0|1
A|VZ|20240717|09:45:51.954262|S|59|41.79|0|59
A|VZ|20240717|10:12:30.459059|S|100|42.16|0|100
A|VZ|20240717|10:36:37.599117|S|53|41.88|0|53
A|VZ|20240717|10:38:44.812142|S|71|41.87|0|71
A|VZ|20240717|10:44:18.340704|S|100|41.79|0|100
A|VZ|20240717|10:44:42.810006|S|1|41.76|0|1
A|VZ|20240717|10:46:34.671867|S|100|41.75|0|100
A|VZ|20240717|10:48:54.434932|S|2|41.77|0|2
A|VZ|20240717|10:55:20.920308|S|1|41.79|0|1
A|VZ|20240717|10:58:32.438727|S|100|41.83|0|100
A|VZ|20240717|11:07:15.376630|S|27|41.83|0|27
A|VZ|20240717|11:08:03.086383|S|7|41.84|0|7
A|VZ|20240717|11:34:19.037117|S|1|41.9|0|1
A|VZ|20240717|11:46:45.367617|S|2|41.82|0|2
A|VZ|20240717|11:57:06.264162|S|1|41.8|0|1
A|VZ|20240717|12:03:32.839514|S|1|41.79|0|1
A|VZ|20240717|13:32:39.351606|S|100|41.865|0|100
A|VZ|20240717|13:39:14.574829|S|14|41.805|0|14
A|VZ|20240717|13:44:07.762357|S|1|41.88|0|1
A|VZ|20240717|13:47:31.262185|S|10|41.87|0|10
A|VZ|20240717|14:01:21.802262|S|100|41.93|0|100
A|VZ|20240717|14:18:20.961598|S|100|41.995|0|100
A|VZ|20240717|14:30:33.995998|S|25|42.02|0|25
A|VZ|20240717|14:38:01.487439|S|100|42.005|0|100
A|VZ|20240717|14:38:01.487557|S|100|42.005|0|100
A|VZ|20240717|14:38:01.487571|S|200|42.005|0|200
A|VZ|20240717|15:03:53.391047|S|100|42.05|0|100
A|VZ|20240717|15:31:33.641668|S|8|42.08|0|8
A|VZ|20240717|15:31:38.544469|S|100|42.07|0|100
A|VZ|20240717|15:31:54.449591|S|100|42.07|0|100
A|VZ|20240717|15:31:54.449591|S|100|42.07|0|100
A|VZ|20240717|15:41:24.695431|S|100|42.035|0|100
A|VZ|20240717|15:44:37.481458|S|9|42.05|0|9
A|VZ|20240717|15:44:37.481919|S|1|42.05|0|1
A|VZ|20240717|15:45:53.086535|S|300|42.03|0|300
A|VZ|20240717|15:46:54.179518|S|100|42.02|0|100
A|VZ|20240717|15:49:27.767339|S|200|41.98|0|200
A|VZ|20240717|15:54:21.324710|S|100|42.08|0|100
A|VZ|20240717|15:55:08.808230|S|100|42.09|0|100
A|VZ|20240717|15:55:59.587800|S|41|42.07|0|41
A|VZ|20240717|15:57:07.779347|S|100|42.06|0|100
A|VZ|20240717|15:58:00.759377|S|100|42.055|0|100
A|VZ|20240717|15:58:33.375368|S|5|42.05|0|5
A|VZ|20240717|15:59:31.003557|S|100|42.045|0|100
A|VZIO|20240717|09:34:02.408295|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.408315|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.408535|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.408619|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.408696|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.408771|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.408851|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.408919|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.408931|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.409013|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.409092|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.409167|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.409241|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.409317|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.409391|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.409459|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.409469|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.409548|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.409624|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.409698|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.409772|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.409848|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.409923|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.409997|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.410006|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.410077|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.410153|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.410226|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.410300|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.410373|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.410448|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.410523|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.410549|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.410598|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.410676|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.411081|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.411172|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.411598|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.412111|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.412627|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.413579|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.414100|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.414632|S|100|10.99|0|100
A|VZIO|20240717|09:34:02.415387|S|1656|10.99|0|1656
A|VZIO|20240717|09:34:02.415387|S|100|10.99|0|100
A|VZIO|20240717|09:50:31.245851|S|100|10.985|0|100
A|VZIO|20240717|10:57:57.922312|S|100|10.98|0|100
A|VZIO|20240717|10:59:53.101351|S|3|10.98|0|3
A|VZIO|20240717|10:59:57.638582|S|4|10.98|0|4
A|VZIO|20240717|11:04:51.403093|S|2|10.98|0|2
A|VZIO|20240717|11:04:52.422169|S|2|10.98|0|2
A|VZIO|20240717|14:00:31.409087|S|964|11.025|0|964
A|VZIO|20240717|14:00:31.409088|S|200|11.02|0|200
A|VZIO|20240717|15:24:10.759762|S|100|10.995|0|100
A|VZIO|20240717|15:37:03.899934|S|300|10.995|0|300
A|VZIO|20240717|15:37:03.915668|S|100|11|0|100
A|VZIO|20240717|15:39:24.293106|S|100|10.99|0|100
A|VZIO|20240717|15:40:47.302168|S|100|10.98|0|100
A|VZIO|20240717|15:42:33.774035|S|100|10.98|0|100
A|VZIO|20240717|15:46:59.063425|S|100|10.97|0|100
A|VZIO|20240717|15:48:24.162340|S|100|10.97|0|100
A|VZIO|20240717|15:54:54.206937|S|100|10.97|0|100
A|VZIO|20240717|15:54:54.209263|S|100|10.97|0|100
A|VZIO|20240717|15:56:42.975258|S|100|10.96|0|100
A|VZIO|20240717|15:56:42.975259|S|30|10.96|0|30
A|VZLA|20240717|09:30:00.089462|E|10396|2.06|50099|3803
A|VZLA|20240717|09:30:00.089462|S|10396|2.06|50099|4306
A|VZLA|20240717|09:30:00.090758|S|400|2.05|0|400
A|VZLA|20240717|09:30:04.871331|S|92|2.06|0|92
A|VZLA|20240717|09:31:49.354005|S|100|2.05|0|100
A|VZLA|20240717|09:32:17.262576|S|100|2.05|0|100
A|VZLA|20240717|09:32:17.263774|S|48|2.05|0|48
A|VZLA|20240717|09:32:17.263860|S|518|2.05|0|518
A|VZLA|20240717|09:32:17.263903|S|2118|2.05|0|2118
A|VZLA|20240717|09:32:17.264294|S|600|2.04|0|600
A|VZLA|20240717|09:32:46.809605|S|236|2.05|0|236
A|VZLA|20240717|09:32:46.809651|S|164|2.05|0|164
A|VZLA|20240717|09:34:21.928801|S|400|2.05|0|400
A|VZLA|20240717|09:35:52.527396|S|100|2.06|0|100
A|VZLA|20240717|09:35:54.590416|E|100|2.06|0|100
A|VZLA|20240717|09:35:55.071371|S|200|2.06|0|200
A|VZLA|20240717|09:37:15.967368|S|100|2.06|0|100
A|VZLA|20240717|09:42:12.925159|E|300|2.075|0|300
A|VZLA|20240717|09:42:12.925159|E|100|2.07|0|100
A|VZLA|20240717|09:42:12.925200|E|100|2.07|0|100
A|VZLA|20240717|09:42:12.925350|E|200|2.07|0|200
A|VZLA|20240717|09:42:12.925623|E|100|2.07|0|100
A|VZLA|20240717|09:42:12.926572|E|200|2.07|0|200
A|VZLA|20240717|09:42:12.933100|S|400|2.08|0|400
A|VZLA|20240717|09:42:12.933100|S|400|2.08|0|400
A|VZLA|20240717|09:42:12.933101|S|500|2.08|0|500
A|VZLA|20240717|09:42:42.963913|S|400|2.1|0|400
A|VZLA|20240717|09:42:42.963913|S|400|2.1|0|400
A|VZLA|20240717|09:42:42.970894|S|700|2.11|0|700
A|VZLA|20240717|09:43:25.289516|S|700|2.11|0|700
A|VZLA|20240717|09:43:25.402302|S|1200|2.11|0|1200
A|VZLA|20240717|09:43:25.402303|S|200|2.12|0|200
A|VZLA|20240717|09:43:25.402304|S|200|2.12|0|200
A|VZLA|20240717|09:43:25.402304|S|500|2.12|0|500
A|VZLA|20240717|09:43:25.402304|S|400|2.12|0|400
A|VZLA|20240717|09:43:25.511124|S|400|2.12|0|400
A|VZLA|20240717|09:43:25.511124|S|100|2.12|0|100
A|VZLA|20240717|09:43:25.511125|S|500|2.12|0|500
A|VZLA|20240717|09:43:28.487887|E|400|2.12|0|400
A|VZLA|20240717|09:43:28.806912|E|300|2.12|0|300
A|VZLA|20240717|09:43:29.634852|E|800|2.12|0|800
A|VZLA|20240717|09:43:29.634852|E|400|2.12|0|400
A|VZLA|20240717|09:43:30.651943|E|400|2.12|0|400
A|VZLA|20240717|09:43:58.160682|E|400|2.12|0|400
A|VZLA|20240717|09:45:59.308771|S|200|2.11|0|200
A|VZLA|20240717|09:45:59.308771|S|100|2.11|0|100
A|VZLA|20240717|09:45:59.427282|S|300|2.13|0|300
A|VZLA|20240717|09:45:59.427283|S|500|2.13|0|500
A|VZLA|20240717|09:45:59.427283|S|900|2.13|0|900
A|VZLA|20240717|09:46:34.935850|S|10|2.13|0|10
A|VZLA|20240717|09:46:34.935894|S|190|2.13|0|190
A|VZLA|20240717|09:47:05.307866|S|400|2.14|0|400
A|VZLA|20240717|09:47:05.307867|S|100|2.14|0|100
A|VZLA|20240717|09:47:15.734530|S|100|2.15|0|100
A|VZLA|20240717|09:47:15.734530|S|400|2.15|0|400
A|VZLA|20240717|09:47:15.734530|S|100|2.15|0|100
A|VZLA|20240717|09:47:15.959292|E|200|2.16|0|200
A|VZLA|20240717|09:47:15.959292|E|400|2.16|0|400
A|VZLA|20240717|09:47:41.727106|S|1100|2.15|0|1100
A|VZLA|20240717|09:47:41.727106|S|100|2.15|0|100
A|VZLA|20240717|09:50:10.826990|S|100|2.16|0|100
A|VZLA|20240717|09:50:21.396767|S|800|2.16|0|800
A|VZLA|20240717|09:50:21.396768|S|800|2.16|0|800
A|VZLA|20240717|09:50:21.396768|S|100|2.16|0|100
A|VZLA|20240717|09:50:24.233503|E|400|2.16|0|400
A|VZLA|20240717|09:50:24.234136|E|700|2.15|0|700
A|VZLA|20240717|09:50:24.253218|S|200|2.16|0|200
A|VZLA|20240717|09:50:24.253218|S|400|2.16|0|400
A|VZLA|20240717|09:50:24.253218|S|1200|2.16|0|1200
A|VZLA|20240717|09:50:24.253219|S|100|2.16|0|100
A|VZLA|20240717|09:51:19.773387|S|300|2.15|0|300
A|VZLA|20240717|09:51:52.305245|E|100|2.14|0|100
A|VZLA|20240717|09:51:52.305492|E|100|2.14|0|100
A|VZLA|20240717|09:52:21.394880|S|100|2.13|0|100
A|VZLA|20240717|09:52:21.397027|S|471|2.12|0|471
A|VZLA|20240717|09:52:21.397206|S|129|2.12|0|129
A|VZLA|20240717|09:52:22.687986|E|400|2.12|0|400
A|VZLA|20240717|09:52:24.617020|S|615|2.11|0|615
A|VZLA|20240717|09:52:24.617056|S|230|2.11|0|230
A|VZLA|20240717|09:52:59.840358|S|889|2.1|0|889
A|VZLA|20240717|09:55:14.216401|S|93|2.09|0|93
A|VZLA|20240717|09:56:04.163362|S|839|2.09|0|839
A|VZLA|20240717|10:00:23.052829|S|400|2.09|0|400
A|VZLA|20240717|10:01:17.555623|S|200|2.08|0|200
A|VZLA|20240717|10:01:17.555623|S|278|2.08|0|278
A|VZLA|20240717|10:01:17.555667|S|638|2.08|0|638
A|VZLA|20240717|10:01:17.555669|S|340|2.08|0|340
A|VZLA|20240717|10:01:52.431255|E|1024|2.07|0|1024
A|VZLA|20240717|10:03:20.943514|E|400|2.06|0|400
A|VZLA|20240717|10:03:20.943514|E|100|2.06|0|100
A|VZLA|20240717|10:03:20.952859|S|112|2.06|0|112
A|VZLA|20240717|10:03:20.952922|S|226|2.06|0|226
A|VZLA|20240717|10:03:20.953019|S|65|2.06|0|65
A|VZLA|20240717|10:03:20.953188|S|569|2.06|0|569
A|VZLA|20240717|10:05:02.143179|S|200|2.055|0|200
A|VZLA|20240717|10:05:02.146116|S|500|2.06|0|500
A|VZLA|20240717|10:05:02.146116|S|100|2.06|0|100
A|VZLA|20240717|10:06:54.838039|S|400|2.05|0|400
A|VZLA|20240717|10:06:54.838039|S|821|2.05|0|821
A|VZLA|20240717|10:10:00.935949|S|100|2.04|0|100
A|VZLA|20240717|10:24:43.184632|S|1223|2.03|0|1223
A|VZLA|20240717|10:27:06.346616|S|400|2.03|0|400
A|VZLA|20240717|10:27:06.346616|S|100|2.03|0|100
A|VZLA|20240717|10:44:25.302194|S|200|2.03|0|200
A|VZLA|20240717|10:44:25.302194|S|400|2.03|0|400
A|VZLA|20240717|10:50:19.679650|S|75|2.03|0|75
A|VZLA|20240717|10:50:21.692193|S|325|2.03|0|325
A|VZLA|20240717|10:50:21.692193|S|1412|2.03|0|1412
A|VZLA|20240717|10:50:21.699700|S|400|2.02|0|400
A|VZLA|20240717|10:50:42.468421|S|300|2.015|0|300
A|VZLA|20240717|10:50:42.468673|S|200|2.02|0|200
A|VZLA|20240717|10:50:42.471649|S|900|2.02|0|900
A|VZLA|20240717|10:50:42.471650|S|100|2.02|0|100
A|VZLA|20240717|10:50:42.471650|S|400|2.02|0|400
A|VZLA|20240717|10:50:42.595992|S|100|2.025|0|100
A|VZLA|20240717|11:05:55.630277|S|400|2.02|0|400
A|VZLA|20240717|11:06:40.758624|S|400|2.02|0|400
A|VZLA|20240717|11:10:52.306486|S|400|2.02|0|400
A|VZLA|20240717|11:20:15.204660|S|1200|2.03|0|1200
A|VZLA|20240717|11:51:15.768556|S|3|2.02|0|3
A|VZLA|20240717|11:59:44.643436|S|5|2.01|0|5
A|VZLA|20240717|11:59:44.643437|S|95|2.01|0|95
A|VZLA|20240717|11:59:46.496358|S|100|2.01|0|100
A|VZLA|20240717|12:10:41.024100|S|1483|2.01|0|1483
A|VZLA|20240717|12:10:41.024101|S|400|2.01|0|400
A|VZLA|20240717|12:33:05.833518|S|400|2.01|0|400
A|VZLA|20240717|12:33:05.833518|S|200|2.01|0|200
A|VZLA|20240717|12:43:36.354430|S|752|2|0|752
A|VZLA|20240717|12:43:36.354430|S|400|2|0|400
A|VZLA|20240717|12:43:36.354656|S|1235|2|0|1235
A|VZLA|20240717|12:43:36.354657|S|247|1.99|0|247
A|VZLA|20240717|12:49:31.233595|S|432|1.99|0|432
A|VZLA|20240717|12:49:31.233630|S|1165|1.99|0|1165
A|VZLA|20240717|12:49:31.233630|S|472|1.99|0|472
A|VZLA|20240717|12:50:11.046494|S|100|1.99|0|100
A|VZLA|20240717|12:50:11.046494|S|3569|1.99|0|3569
A|VZLA|20240717|12:56:58.868044|S|100|1.99|0|100
A|VZLA|20240717|12:56:59.890541|E|100|1.99|0|100
A|VZLA|20240717|12:59:03.980450|E|700|1.99|0|700
A|VZLA|20240717|12:59:03.980450|E|300|1.99|0|300
A|VZLA|20240717|12:59:03.981878|S|300|1.98|0|300
A|VZLA|20240717|12:59:03.981878|S|100|1.98|0|100
A|VZLA|20240717|12:59:03.982943|S|400|1.98|0|400
A|VZLA|20240717|12:59:03.983345|E|800|1.98|0|800
A|VZLA|20240717|12:59:03.983830|E|347|1.98|0|347
A|VZLA|20240717|12:59:03.983830|E|653|1.98|0|653
A|VZLA|20240717|12:59:03.984010|E|153|1.98|0|153
A|VZLA|20240717|13:00:26.806438|S|100|1.99|0|100
A|VZLA|20240717|13:19:54.295786|S|100|1.98|0|100
A|VZLA|20240717|13:21:06.027918|S|100|1.98|0|100
A|VZLA|20240717|13:21:06.027918|S|400|1.98|0|400
A|VZLA|20240717|13:28:46.122527|S|1|1.99|0|1
A|VZLA|20240717|15:00:25.137663|S|400|1.99|0|400
A|VZLA|20240717|15:05:38.459097|S|400|2|0|400
A|VZLA|20240717|15:25:13.791349|S|98|2.005|0|98
A|VZLA|20240717|15:33:20.583471|S|3|2|0|3
A|VZLA|20240717|15:33:20.583471|S|4|2|0|4
A|VZLA|20240717|15:37:48.954057|S|200|2|0|200
A|VZLA|20240717|15:37:48.954057|S|100|2|0|100
A|VZLA|20240717|15:54:03.978423|S|300|2|0|300
A|VZLA|20240717|15:54:03.978423|S|100|2|0|100
A|VZLA|20240717|15:54:03.979751|S|100|2|0|100
A|VZLA|20240717|15:56:47.076535|S|400|2|0|400
A|VZLA|20240717|15:56:47.076535|S|200|2|0|200
A|VZLA|20240717|15:56:47.076535|S|100|2|0|100
A|VZLA|20240717|15:56:47.076536|S|200|2|0|200
A|VZLA|20240717|15:56:51.327701|S|100|2|0|100
A|VZLA|20240717|15:57:07.973824|S|200|2|0|200
A|VZLA|20240717|15:57:11.225342|S|100|2|0|100
A|VZLA|20240717|15:57:23.883035|S|200|2|0|200
A|VZLA|20240717|15:57:55.571027|S|200|2|0|200
A|VZLA|20240717|15:58:15.631249|S|200|2|0|200
A|VZLA|20240717|15:58:29.785322|S|100|2|0|100
A|VZLA|20240717|15:58:40.497245|S|200|2|0|200
A|VZLA|20240717|15:59:10.835982|S|100|2|0|100
A|VZLA|20240717|15:59:59.959742|S|12|2|0|12
A|VZLA|20240717|16:00:00.067953|S|4658|1.98|69491|276
A|W|20240717|10:11:03.949168|S|40|55.71|0|40
A|W|20240717|10:30:28.444069|S|100|55.51|0|100
A|W|20240717|11:30:26.474364|S|5|54.25|0|5
A|W|20240717|11:40:12.423607|S|10|54.355|0|10
A|W|20240717|12:50:00.644157|S|12|53.345|0|12
A|W|20240717|13:25:34.081104|S|32|54.335|0|32
A|W|20240717|14:43:01.906197|S|69|54.46|0|69
A|W|20240717|15:20:11.876263|S|2|54.675|0|2
A|W|20240717|15:40:42.633425|S|1|54.53|0|1
A|W|20240717|15:48:16.041645|S|1|54.14|0|1
A|W|20240717|15:48:33.475094|S|1|54.13|0|1
A|W|20240717|15:53:33.275728|S|1|54.33|0|1
A|W|20240717|15:56:06.295049|S|1|54.21|0|1
A|W|20240717|15:56:38.866143|S|1|54.23|0|1
A|W|20240717|15:56:47.644609|S|3|54.22|0|3
A|W|20240717|15:56:56.390736|S|1|54.22|0|1
A|W|20240717|15:57:36.954963|S|1|54.15|0|1
A|WAB|20240717|10:52:20.422759|S|100|167.54|0|100
A|WAB|20240717|12:10:32.438030|S|123|167.8|0|123
A|WAB|20240717|12:15:30.063935|S|103|167.66|0|103
A|WAB|20240717|12:17:42.357301|S|105|167.6|0|105
A|WAB|20240717|12:33:44.089343|S|100|167.55|0|100
A|WAB|20240717|12:33:44.089365|S|26|167.55|0|26
A|WAB|20240717|14:06:24.976670|S|122|166.3|0|122
A|WAB|20240717|15:30:16.073292|S|100|167.02|0|100
A|WAB|20240717|15:51:07.764810|S|100|166.65|0|100
A|WAB|20240717|15:51:59.289400|S|200|166.47|0|200
A|WAB|20240717|15:52:46.084499|S|100|166.25|0|100
A|WAB|20240717|15:53:05.444955|S|100|166.16|0|100
A|WAB|20240717|15:53:20.459039|S|75|166.17|0|75
A|WAB|20240717|15:53:34.843196|S|56|166.2|0|56
A|WAB|20240717|15:53:45.962545|S|100|166.16|0|100
A|WAB|20240717|15:53:53.763459|S|5|166.16|0|5
A|WAB|20240717|15:54:26.877819|S|100|166.19|0|100
A|WAB|20240717|15:54:40.138723|S|100|166.18|0|100
A|WAB|20240717|15:55:15.944975|S|100|166.31|0|100
A|WAB|20240717|15:55:33.700929|S|45|166.39|0|45
A|WAB|20240717|15:57:02.274170|S|100|166.59|0|100
A|WAB|20240717|15:57:47.184277|S|100|166.79|0|100
A|WAFD|20240717|15:24:19.852069|S|29|33.74|0|29
A|WAFD|20240717|15:36:21.052072|S|100|33.78|0|100
A|WAFD|20240717|15:41:19.818456|S|1|33.73|0|1
A|WAFD|20240717|15:42:30.245514|S|1|33.77|0|1
A|WAFD|20240717|15:44:22.447335|S|1|33.76|0|1
A|WAFD|20240717|15:45:10.346031|S|1|33.76|0|1
A|WAFD|20240717|15:45:10.346427|S|1|33.75|0|1
A|WAFD|20240717|15:47:39.402588|S|1|33.69|0|1
A|WAFD|20240717|15:54:40.002445|S|100|33.98|0|100
A|WAFD|20240717|15:56:03.848700|S|1|33.97|0|1
A|WAFDP|20240717|12:53:53.813534|S|100|16|0|100
A|WAFDP|20240717|13:11:40.390042|S|6|16.02|0|6
A|WAL|20240717|10:22:09.932355|S|8|74.02|0|8
A|WAL|20240717|10:22:09.949735|S|10|74.03|0|10
A|WAL|20240717|10:48:11.022590|S|8|73.62|0|8
A|WAL|20240717|12:25:25.178655|S|11|73.69|0|11
A|WAL|20240717|15:40:42.190100|S|100|73.92|0|100
A|WAL|20240717|15:55:02.985557|S|2|73.42|0|2
A|WAL|20240717|15:55:02.985557|S|100|73.42|0|100
A|WAL|20240717|15:57:37.425756|S|35|73.39|0|35
A|WAL|20240717|15:58:57.889193|S|110|73.4|0|110
A|WANT|20240717|15:21:47.994104|S|100|38.01|0|100
A|WASH|20240717|15:34:54.645783|S|100|32.49|0|100
A|WAT|20240717|09:30:16.084423|S|100|311.01|0|100
A|WAT|20240717|09:48:57.269213|S|30|312.42|0|30
A|WAT|20240717|09:49:26.083761|S|35|312.42|0|35
A|WAT|20240717|09:49:52.671115|S|1|312.45|0|1
A|WAT|20240717|09:49:52.747006|S|29|312.45|0|29
A|WAT|20240717|09:49:52.747006|S|6|312.42|0|6
A|WAT|20240717|09:54:11.207757|S|100|316.37|0|100
A|WAT|20240717|12:08:17.539037|S|100|317.39|0|100
A|WAT|20240717|12:10:20.373008|S|1|317.09|0|1
A|WAT|20240717|12:13:31.982282|S|1|316.97|0|1
A|WAT|20240717|12:13:46.998107|S|110|316.74|0|110
A|WAT|20240717|14:02:46.692297|S|6|316.38|0|6
A|WAT|20240717|14:40:51.525310|S|5|316.65|0|5
A|WAT|20240717|15:36:52.361575|S|8|317.42|0|8
A|WAT|20240717|15:36:52.361878|S|1|317.42|0|1
A|WAT|20240717|15:36:52.362106|S|1|317.42|0|1
A|WAT|20240717|15:36:52.362140|S|15|317.42|0|15
A|WAT|20240717|15:56:30.859276|S|14|315.335|0|14
A|WAY|20240717|11:47:41.760893|S|1|22.34|0|1
A|WAY|20240717|13:06:20.496783|S|100|22.44|0|100
A|WAY|20240717|13:06:20.496795|S|19|22.44|0|19
A|WAY|20240717|13:06:20.496810|S|10|22.44|0|10
A|WAY|20240717|13:06:20.496811|S|64|22.44|0|64
A|WAY|20240717|13:06:20.496823|S|29|22.44|0|29
A|WAY|20240717|13:06:20.496823|S|7|22.44|0|7
A|WAY|20240717|13:06:21.484893|S|71|22.44|0|71
A|WAY|20240717|13:06:21.484893|S|76|22.44|0|76
A|WAY|20240717|13:06:49.799757|S|24|22.44|0|24
A|WAY|20240717|13:06:49.799757|S|100|22.44|0|100
A|WAY|20240717|13:09:37.232561|S|100|22.44|0|100
A|WAY|20240717|13:09:37.232572|S|100|22.44|0|100
A|WAY|20240717|13:09:37.232616|S|10|22.44|0|10
A|WAY|20240717|13:09:37.232881|S|90|22.44|0|90
A|WB|20240717|12:13:48.752795|S|200|7.94|0|200
A|WB|20240717|14:38:06.580933|S|100|7.91|0|100
A|WB|20240717|15:41:39.191227|S|100|7.94|0|100
A|WB|20240717|15:44:28.151719|S|5|7.95|0|5
A|WB|20240717|15:45:17.005663|S|100|7.96|0|100
A|WB|20240717|15:45:17.005663|S|400|7.96|0|400
A|WBA|20240717|09:30:59.790622|S|100|11.75|0|100
A|WBA|20240717|09:33:17.602358|S|1|11.69|0|1
A|WBA|20240717|09:33:20.462759|S|1|11.7|0|1
A|WBA|20240717|09:37:01.119209|S|100|11.77|0|100
A|WBA|20240717|09:38:24.531865|S|100|11.78|0|100
A|WBA|20240717|09:39:23.377231|S|100|11.77|0|100
A|WBA|20240717|09:45:57.422352|S|100|11.91|0|100
A|WBA|20240717|09:48:41.575813|S|200|11.835|0|200
A|WBA|20240717|09:59:27.491860|S|1|11.905|0|1
A|WBA|20240717|10:08:25.319231|S|100|11.89|0|100
A|WBA|20240717|10:09:06.187378|S|248|11.875|0|248
A|WBA|20240717|10:09:06.187378|S|100|11.88|0|100
A|WBA|20240717|10:09:12.647866|S|100|11.88|0|100
A|WBA|20240717|10:10:38.947370|S|100|11.91|0|100
A|WBA|20240717|10:11:34.631390|S|100|11.91|0|100
A|WBA|20240717|10:12:46.260984|S|200|11.94|0|200
A|WBA|20240717|10:19:50.566997|S|100|11.95|0|100
A|WBA|20240717|10:28:36.844615|S|100|11.915|0|100
A|WBA|20240717|10:28:44.020236|S|200|11.91|0|200
A|WBA|20240717|10:30:31.635448|S|100|11.93|0|100
A|WBA|20240717|10:30:40.238161|S|100|11.91|0|100
A|WBA|20240717|10:31:09.236087|S|100|11.92|0|100
A|WBA|20240717|10:31:09.236087|S|100|11.915|0|100
A|WBA|20240717|10:31:09.267006|S|100|11.92|0|100
A|WBA|20240717|10:31:43.118722|S|1|11.96|0|1
A|WBA|20240717|10:33:12.389498|S|99|11.95|0|99
A|WBA|20240717|10:33:31.209023|S|5|11.96|0|5
A|WBA|20240717|10:34:31.005898|S|7|11.985|0|7
A|WBA|20240717|10:42:19.318016|S|100|11.91|0|100
A|WBA|20240717|10:44:08.172306|S|100|11.905|0|100
A|WBA|20240717|10:44:08.172417|S|76|11.91|0|76
A|WBA|20240717|10:44:08.172436|S|24|11.91|0|24
A|WBA|20240717|10:45:26.319921|S|200|11.91|0|200
A|WBA|20240717|10:45:36.125894|S|100|11.91|0|100
A|WBA|20240717|10:46:07.818804|S|100|11.91|0|100
A|WBA|20240717|10:46:08.748313|S|100|11.9|0|100
A|WBA|20240717|10:52:39.965947|S|100|11.9|0|100
A|WBA|20240717|10:56:37.127166|S|100|11.87|0|100
A|WBA|20240717|11:05:08.065290|S|9|11.84|0|9
A|WBA|20240717|11:06:30.752951|S|100|11.84|0|100
A|WBA|20240717|11:06:47.238888|S|100|11.83|0|100
A|WBA|20240717|11:10:41.337309|S|100|11.83|0|100
A|WBA|20240717|11:12:18.410294|S|20|11.84|0|20
A|WBA|20240717|11:14:20.316847|S|54|11.82|0|54
A|WBA|20240717|11:14:44.387724|S|100|11.825|0|100
A|WBA|20240717|11:15:58.519439|S|1|11.815|0|1
A|WBA|20240717|11:19:51.554694|S|8|11.795|0|8
A|WBA|20240717|11:26:44.680917|S|44|11.81|0|44
A|WBA|20240717|11:26:44.680944|S|38|11.81|0|38
A|WBA|20240717|11:26:44.680995|S|1|11.81|0|1
A|WBA|20240717|11:26:44.681163|S|17|11.81|0|17
A|WBA|20240717|11:28:31.407759|S|100|11.83|0|100
A|WBA|20240717|11:30:08.057295|S|100|11.81|0|100
A|WBA|20240717|11:30:08.099153|S|100|11.82|0|100
A|WBA|20240717|11:38:20.892388|S|100|11.77|0|100
A|WBA|20240717|11:38:22.251646|S|24|11.77|0|24
A|WBA|20240717|11:39:02.879974|S|100|11.78|0|100
A|WBA|20240717|11:39:30.003175|S|100|11.79|0|100
A|WBA|20240717|11:41:05.337977|S|3|11.795|0|3
A|WBA|20240717|11:41:44.176841|S|7|11.81|0|7
A|WBA|20240717|11:44:54.847317|S|100|11.82|0|100
A|WBA|20240717|11:48:19.598298|S|20|11.83|0|20
A|WBA|20240717|11:48:19.598318|S|44|11.83|0|44
A|WBA|20240717|11:49:56.152194|S|100|11.83|0|100
A|WBA|20240717|11:54:38.294777|S|14|11.825|0|14
A|WBA|20240717|11:55:37.120679|S|89|11.83|0|89
A|WBA|20240717|12:07:42.991309|S|200|11.8|0|200
A|WBA|20240717|12:09:09.191324|S|100|11.8|0|100
A|WBA|20240717|12:09:09.192550|S|100|11.81|0|100
A|WBA|20240717|12:11:57.452435|S|100|11.86|0|100
A|WBA|20240717|12:17:51.755193|S|100|11.88|0|100
A|WBA|20240717|12:17:51.892188|S|100|11.88|0|100
A|WBA|20240717|12:17:51.917682|S|100|11.88|0|100
A|WBA|20240717|12:30:48.436357|S|2|11.9|0|2
A|WBA|20240717|12:31:23.464075|S|35|11.91|0|35
A|WBA|20240717|12:41:36.107166|S|100|11.92|0|100
A|WBA|20240717|12:44:03.046625|S|100|11.91|0|100
A|WBA|20240717|12:44:43.222018|E|100|11.9|0|100
A|WBA|20240717|12:46:52.218721|S|100|11.92|0|100
A|WBA|20240717|12:58:10.510506|S|100|11.9|0|100
A|WBA|20240717|13:11:19.143338|S|7|11.89|0|7
A|WBA|20240717|13:12:26.163935|S|100|11.88|0|100
A|WBA|20240717|13:15:44.029275|S|609|11.865|0|609
A|WBA|20240717|13:18:51.675374|S|100|11.9|0|100
A|WBA|20240717|13:25:21.922324|S|100|11.92|0|100
A|WBA|20240717|13:34:39.101078|S|100|11.94|0|100
A|WBA|20240717|13:47:24.646537|S|100|11.89|0|100
A|WBA|20240717|13:47:25.696469|S|100|11.885|0|100
A|WBA|20240717|13:53:27.054288|S|200|11.86|0|200
A|WBA|20240717|13:59:11.504881|S|48|11.85|0|48
A|WBA|20240717|13:59:11.504955|S|1|11.85|0|1
A|WBA|20240717|14:03:16.482142|S|91|11.88|0|91
A|WBA|20240717|14:18:41.029358|S|5|11.89|0|5
A|WBA|20240717|14:18:41.029391|S|2|11.89|0|2
A|WBA|20240717|14:18:50.222034|S|100|11.89|0|100
A|WBA|20240717|14:22:41.347983|S|100|11.91|0|100
A|WBA|20240717|14:24:40.794723|S|100|11.92|0|100
A|WBA|20240717|14:31:06.184282|S|8|11.92|0|8
A|WBA|20240717|14:33:58.387593|S|100|11.93|0|100
A|WBA|20240717|14:36:05.147088|S|96|11.92|0|96
A|WBA|20240717|14:36:36.840457|S|89|11.9|0|89
A|WBA|20240717|14:39:56.656970|S|100|11.9|0|100
A|WBA|20240717|14:40:20.283275|S|1|11.9|0|1
A|WBA|20240717|14:43:47.352650|S|100|11.92|0|100
A|WBA|20240717|14:45:42.337127|S|100|11.91|0|100
A|WBA|20240717|14:47:34.730469|S|100|11.92|0|100
A|WBA|20240717|14:48:35.234234|E|100|11.925|0|100
A|WBA|20240717|14:48:35.234292|S|100|11.925|0|100
A|WBA|20240717|14:49:00.260600|S|97|11.91|0|97
A|WBA|20240717|14:54:48.323766|S|100|11.92|0|100
A|WBA|20240717|14:54:56.457944|S|100|11.92|0|100
A|WBA|20240717|14:55:59.812030|S|90|11.92|0|90
A|WBA|20240717|14:57:58.564693|S|63|11.9|0|63
A|WBA|20240717|15:00:01.842293|S|26|11.9|0|26
A|WBA|20240717|15:00:20.618166|S|74|11.9|0|74
A|WBA|20240717|15:01:17.946496|S|100|11.89|0|100
A|WBA|20240717|15:12:29.645345|S|100|11.84|0|100
A|WBA|20240717|15:16:57.906994|S|100|11.84|0|100
A|WBA|20240717|15:19:11.944358|S|18|11.84|0|18
A|WBA|20240717|15:20:04.706975|S|42|11.86|0|42
A|WBA|20240717|15:20:04.707012|S|58|11.86|0|58
A|WBA|20240717|15:23:57.105844|S|100|11.85|0|100
A|WBA|20240717|15:24:54.915772|S|100|11.86|0|100
A|WBA|20240717|15:25:08.942550|S|100|11.86|0|100
A|WBA|20240717|15:25:08.942928|S|100|11.87|0|100
A|WBA|20240717|15:25:17.472565|S|43|11.87|0|43
A|WBA|20240717|15:27:46.642870|S|100|11.85|0|100
A|WBA|20240717|15:29:09.591028|S|36|11.855|0|36
A|WBA|20240717|15:30:30.307148|S|66|11.86|0|66
A|WBA|20240717|15:30:30.307229|S|34|11.86|0|34
A|WBA|20240717|15:31:00.476225|S|100|11.87|0|100
A|WBA|20240717|15:32:48.474636|S|25|11.88|0|25
A|WBA|20240717|15:32:48.475606|S|100|11.89|0|100
A|WBA|20240717|15:32:50.512440|S|100|11.89|0|100
A|WBA|20240717|15:33:42.399860|S|100|11.87|0|100
A|WBA|20240717|15:35:08.496107|S|30|11.87|0|30
A|WBA|20240717|15:35:10.468727|S|100|11.88|0|100
A|WBA|20240717|15:35:26.756688|S|392|11.875|0|392
A|WBA|20240717|15:40:53.625524|S|83|11.865|0|83
A|WBA|20240717|15:41:49.256584|S|100|11.87|0|100
A|WBA|20240717|15:41:49.256584|S|20|11.88|0|20
A|WBA|20240717|15:45:06.071079|S|5|11.88|0|5
A|WBA|20240717|15:45:08.218312|S|12|11.88|0|12
A|WBA|20240717|15:45:45.351631|S|100|11.87|0|100
A|WBA|20240717|15:46:17.236165|S|100|11.865|0|100
A|WBA|20240717|15:46:17.236165|S|800|11.865|0|800
A|WBA|20240717|15:46:17.236321|S|500|11.87|0|500
A|WBA|20240717|15:46:17.236321|S|100|11.87|0|100
A|WBA|20240717|15:46:17.236321|S|200|11.87|0|200
A|WBA|20240717|15:46:17.236322|S|100|11.87|0|100
A|WBA|20240717|15:47:09.516025|S|100|11.86|0|100
A|WBA|20240717|15:47:17.876583|S|100|11.86|0|100
A|WBA|20240717|15:48:33.893681|S|100|11.85|0|100
A|WBA|20240717|15:48:41.872092|S|100|11.84|0|100
A|WBA|20240717|15:48:50.360506|S|4|11.835|0|4
A|WBA|20240717|15:48:50.401399|S|200|11.845|0|200
A|WBA|20240717|15:49:01.882298|S|100|11.83|0|100
A|WBA|20240717|15:49:16.275763|S|23|11.83|0|23
A|WBA|20240717|15:49:16.275763|S|68|11.83|0|68
A|WBA|20240717|15:49:31.013601|S|200|11.83|0|200
A|WBA|20240717|15:50:00.060028|S|100|11.835|0|100
A|WBA|20240717|15:50:00.060031|S|300|11.84|0|300
A|WBA|20240717|15:50:00.878785|S|1|11.85|0|1
A|WBA|20240717|15:50:00.883610|S|100|11.84|0|100
A|WBA|20240717|15:50:00.890461|S|100|11.84|0|100
A|WBA|20240717|15:50:00.892117|S|100|11.84|0|100
A|WBA|20240717|15:50:04.280017|S|1|11.85|0|1
A|WBA|20240717|15:50:04.665878|S|98|11.85|0|98
A|WBA|20240717|15:52:56.985319|S|56|11.9|0|56
A|WBA|20240717|15:53:03.915293|S|300|11.9|0|300
A|WBA|20240717|15:54:10.152090|S|163|11.89|0|163
A|WBA|20240717|15:54:10.153260|S|100|11.885|0|100
A|WBA|20240717|15:54:42.883630|S|100|11.88|0|100
A|WBA|20240717|15:54:42.883630|S|100|11.88|0|100
A|WBA|20240717|15:54:42.884818|S|200|11.88|0|200
A|WBA|20240717|15:54:44.626714|S|100|11.87|0|100
A|WBA|20240717|15:54:58.185596|S|100|11.86|0|100
A|WBA|20240717|15:55:00.118853|S|900|11.855|0|900
A|WBA|20240717|15:55:04.412576|S|100|11.85|0|100
A|WBA|20240717|15:55:09.953374|S|105|11.855|0|105
A|WBA|20240717|15:55:35.553569|S|100|11.86|0|100
A|WBA|20240717|15:55:35.553569|S|100|11.86|0|100
A|WBA|20240717|15:55:35.562173|S|93|11.86|0|93
A|WBA|20240717|15:55:35.565530|S|100|11.86|0|100
A|WBA|20240717|15:55:35.565530|S|7|11.86|0|7
A|WBA|20240717|15:57:26.407153|S|100|11.86|0|100
A|WBA|20240717|15:57:26.407153|S|100|11.86|0|100
A|WBA|20240717|15:57:30.198422|S|200|11.86|0|200
A|WBA|20240717|15:57:30.202343|S|300|11.86|0|300
A|WBA|20240717|15:57:32.278053|S|100|11.86|0|100
A|WBA|20240717|15:57:32.806962|S|400|11.86|0|400
A|WBA|20240717|15:57:32.810982|S|100|11.865|0|100
A|WBA|20240717|15:57:32.810982|S|100|11.865|0|100
A|WBA|20240717|15:57:32.811704|S|1|11.865|0|1
A|WBA|20240717|15:58:17.201231|S|200|11.85|0|200
A|WBA|20240717|15:58:18.014788|S|100|11.85|0|100
A|WBA|20240717|15:58:23.572264|S|100|11.85|0|100
A|WBA|20240717|15:58:23.572264|S|100|11.85|0|100
A|WBA|20240717|15:58:23.896149|S|100|11.85|0|100
A|WBA|20240717|15:58:25.001017|S|100|11.85|0|100
A|WBA|20240717|15:58:26.027663|S|4|11.85|0|4
A|WBA|20240717|15:58:26.255230|S|96|11.85|0|96
A|WBA|20240717|15:58:27.442462|S|100|11.85|0|100
A|WBA|20240717|15:58:56.479135|S|100|11.86|0|100
A|WBA|20240717|15:58:56.479872|S|100|11.87|0|100
A|WBA|20240717|15:59:17.138793|S|400|11.85|0|400
A|WBA|20240717|15:59:44.619672|S|9|11.86|0|9
A|WBA|20240717|15:59:44.619692|S|91|11.86|0|91
A|WBA|20240717|15:59:46.337310|S|100|11.86|0|100
A|WBD|20240717|09:32:15.053179|S|100|8.01|0|100
A|WBD|20240717|09:33:23.150348|S|100|8.02|0|100
A|WBD|20240717|09:38:32.312147|S|100|8.1|0|100
A|WBD|20240717|09:38:35.627581|S|100|8.11|0|100
A|WBD|20240717|09:38:57.636096|S|100|8.11|0|100
A|WBD|20240717|09:39:18.226612|S|100|8.12|0|100
A|WBD|20240717|09:39:40.449784|S|100|8.11|0|100
A|WBD|20240717|09:39:40.450272|S|100|8.1|0|100
A|WBD|20240717|09:42:35.391370|S|100|8.13|0|100
A|WBD|20240717|09:42:41.072551|S|100|8.12|0|100
A|WBD|20240717|09:42:47.906219|S|100|8.105|0|100
A|WBD|20240717|09:43:32.566018|S|100|8.12|0|100
A|WBD|20240717|09:44:26.401306|S|100|8.15|0|100
A|WBD|20240717|09:44:59.492444|S|591|8.175|0|591
A|WBD|20240717|09:45:29.759343|S|100|8.2|0|100
A|WBD|20240717|09:45:35.626510|S|100|8.19|0|100
A|WBD|20240717|09:45:36.124101|S|100|8.2|0|100
A|WBD|20240717|09:46:46.281986|S|100|8.18|0|100
A|WBD|20240717|09:48:52.207571|S|1|8.17|0|1
A|WBD|20240717|09:50:56.067003|S|100|8.25|0|100
A|WBD|20240717|09:50:56.070685|S|100|8.25|0|100
A|WBD|20240717|09:51:40.911274|S|100|8.27|0|100
A|WBD|20240717|09:53:34.059622|S|100|8.26|0|100
A|WBD|20240717|09:59:09.943047|S|100|8.245|0|100
A|WBD|20240717|10:04:55.213338|S|100|8.3|0|100
A|WBD|20240717|10:05:01.471950|S|115|8.29|0|115
A|WBD|20240717|10:05:01.471950|S|145|8.29|0|145
A|WBD|20240717|10:05:01.472530|S|100|8.28|0|100
A|WBD|20240717|10:10:12.885217|S|100|8.3|0|100
A|WBD|20240717|10:11:21.684919|S|100|8.32|0|100
A|WBD|20240717|10:13:09.409356|S|100|8.31|0|100
A|WBD|20240717|10:13:41.754509|S|100|8.29|0|100
A|WBD|20240717|10:13:41.754509|S|100|8.29|0|100
A|WBD|20240717|10:13:41.756630|S|100|8.29|0|100
A|WBD|20240717|10:13:41.760216|S|100|8.29|0|100
A|WBD|20240717|10:14:10.732357|S|100|8.29|0|100
A|WBD|20240717|10:14:14.184136|S|100|8.29|0|100
A|WBD|20240717|10:16:13.298736|S|100|8.33|0|100
A|WBD|20240717|10:16:13.325597|S|100|8.335|0|100
A|WBD|20240717|10:16:13.326442|S|100|8.335|0|100
A|WBD|20240717|10:17:22.468280|S|100|8.33|0|100
A|WBD|20240717|10:18:50.152404|S|100|8.34|0|100
A|WBD|20240717|10:19:52.509702|S|100|8.34|0|100
A|WBD|20240717|10:20:08.123219|S|100|8.34|0|100
A|WBD|20240717|10:20:08.125873|S|145|8.34|0|145
A|WBD|20240717|10:27:20.678892|S|100|8.31|0|100
A|WBD|20240717|10:27:20.996441|S|100|8.31|0|100
A|WBD|20240717|10:28:15.483489|S|100|8.3|0|100
A|WBD|20240717|10:28:15.483489|S|100|8.3|0|100
A|WBD|20240717|10:29:35.149477|S|100|8.31|0|100
A|WBD|20240717|10:32:16.740505|S|100|8.29|0|100
A|WBD|20240717|10:32:25.602801|S|100|8.29|0|100
A|WBD|20240717|10:33:21.286198|S|100|8.28|0|100
A|WBD|20240717|10:33:29.474290|S|100|8.29|0|100
A|WBD|20240717|10:34:01.166414|S|100|8.3|0|100
A|WBD|20240717|10:35:00.462653|S|100|8.29|0|100
A|WBD|20240717|10:35:20.783489|S|40|8.27|0|40
A|WBD|20240717|10:35:20.783489|S|100|8.27|0|100
A|WBD|20240717|10:36:46.742951|S|100|8.29|0|100
A|WBD|20240717|10:38:29.552671|S|100|8.31|0|100
A|WBD|20240717|10:38:29.552671|S|180|8.31|0|180
A|WBD|20240717|10:39:12.165854|S|100|8.3|0|100
A|WBD|20240717|10:39:13.002233|S|100|8.3|0|100
A|WBD|20240717|10:48:10.828739|S|100|8.26|0|100
A|WBD|20240717|10:48:32.008206|S|120|8.24|0|120
A|WBD|20240717|10:49:10.390188|E|100|8.245|0|100
A|WBD|20240717|10:49:10.852543|S|380|8.24|0|380
A|WBD|20240717|10:52:23.559674|S|100|8.23|0|100
A|WBD|20240717|10:52:26.594049|S|100|8.23|0|100
A|WBD|20240717|10:52:31.073830|S|100|8.245|0|100
A|WBD|20240717|10:53:40.596263|S|100|8.23|0|100
A|WBD|20240717|10:56:58.732454|S|100|8.21|0|100
A|WBD|20240717|10:57:09.144988|S|100|8.205|0|100
A|WBD|20240717|11:02:41.262912|S|100|8.25|0|100
A|WBD|20240717|11:03:06.426621|S|200|8.235|0|200
A|WBD|20240717|11:03:06.426621|S|700|8.235|0|700
A|WBD|20240717|11:05:44.536952|S|240|8.235|0|240
A|WBD|20240717|11:09:14.853265|S|600|8.245|0|600
A|WBD|20240717|11:10:15.022037|S|100|8.26|0|100
A|WBD|20240717|11:19:18.444134|S|100|8.21|0|100
A|WBD|20240717|11:19:49.500469|S|100|8.21|0|100
A|WBD|20240717|11:25:19.704369|S|100|8.18|0|100
A|WBD|20240717|11:25:52.989894|S|100|8.19|0|100
A|WBD|20240717|11:28:59.579455|S|100|8.17|0|100
A|WBD|20240717|11:29:09.855383|S|800|8.175|0|800
A|WBD|20240717|11:29:09.855383|S|200|8.175|0|200
A|WBD|20240717|11:29:09.856127|S|100|8.17|0|100
A|WBD|20240717|11:29:09.857198|S|100|8.17|0|100
A|WBD|20240717|11:30:11.580289|S|100|8.15|0|100
A|WBD|20240717|11:30:21.873002|S|100|8.15|0|100
A|WBD|20240717|11:32:02.475202|S|100|8.15|0|100
A|WBD|20240717|11:32:25.266660|S|100|8.17|0|100
A|WBD|20240717|11:33:45.840411|S|167|8.195|0|167
A|WBD|20240717|11:35:30.855031|S|100|8.19|0|100
A|WBD|20240717|11:39:50.904368|S|100|8.17|0|100
A|WBD|20240717|11:44:05.124312|S|100|8.2|0|100
A|WBD|20240717|11:46:31.474891|S|100|8.2|0|100
A|WBD|20240717|11:51:08.572690|S|52|8.23|0|52
A|WBD|20240717|11:51:08.572690|S|100|8.23|0|100
A|WBD|20240717|11:51:19.766337|S|100|8.23|0|100
A|WBD|20240717|11:51:19.766338|S|100|8.23|0|100
A|WBD|20240717|11:51:21.523075|S|100|8.24|0|100
A|WBD|20240717|11:57:41.655326|S|200|8.255|0|200
A|WBD|20240717|12:04:06.793444|S|1448|8.235|0|1448
A|WBD|20240717|12:04:06.793444|S|452|8.235|0|452
A|WBD|20240717|12:04:06.793444|S|700|8.235|0|700
A|WBD|20240717|12:09:17.717093|S|100|8.21|0|100
A|WBD|20240717|12:09:17.717093|S|100|8.21|0|100
A|WBD|20240717|12:12:23.190902|S|17|8.22|0|17
A|WBD|20240717|12:12:23.190942|S|83|8.22|0|83
A|WBD|20240717|12:16:05.005889|S|100|8.19|0|100
A|WBD|20240717|12:16:05.005889|S|100|8.19|0|100
A|WBD|20240717|12:19:04.253052|S|20|8.19|0|20
A|WBD|20240717|12:19:04.253052|S|100|8.19|0|100
A|WBD|20240717|12:20:16.449405|S|1|8.18|0|1
A|WBD|20240717|12:22:14.439114|S|100|8.19|0|100
A|WBD|20240717|12:28:51.245695|E|300|8.195|0|300
A|WBD|20240717|12:29:27.717986|S|100|8.19|0|100
A|WBD|20240717|12:37:06.057253|S|600|8.175|0|600
A|WBD|20240717|12:41:35.060051|S|100|8.18|0|100
A|WBD|20240717|12:46:48.440048|S|100|8.16|0|100
A|WBD|20240717|12:52:10.500347|S|100|8.19|0|100
A|WBD|20240717|12:54:13.605239|S|59|8.2|0|59
A|WBD|20240717|12:57:34.783174|S|100|8.21|0|100
A|WBD|20240717|13:16:19.320139|S|100|8.16|0|100
A|WBD|20240717|13:26:30.793936|S|100|8.13|0|100
A|WBD|20240717|13:28:35.906296|S|8|8.13|0|8
A|WBD|20240717|13:31:35.922694|S|100|8.12|0|100
A|WBD|20240717|13:38:01.465344|E|300|8.155|0|300
A|WBD|20240717|13:40:25.666848|S|100|8.18|0|100
A|WBD|20240717|13:43:04.285773|S|100|8.23|0|100
A|WBD|20240717|13:46:01.262933|S|2|8.24|0|2
A|WBD|20240717|13:46:01.268865|S|2|8.24|0|2
A|WBD|20240717|13:51:30.693784|S|100|8.26|0|100
A|WBD|20240717|13:59:16.190464|S|900|8.235|0|900
A|WBD|20240717|13:59:16.190689|S|100|8.235|0|100
A|WBD|20240717|14:01:48.487848|S|100|8.24|0|100
A|WBD|20240717|14:01:48.488260|S|300|8.245|0|300
A|WBD|20240717|14:03:22.898593|S|100|8.24|0|100
A|WBD|20240717|14:13:18.954597|S|100|8.25|0|100
A|WBD|20240717|14:13:19.598448|S|200|8.25|0|200
A|WBD|20240717|14:13:23.857971|S|100|8.26|0|100
A|WBD|20240717|14:15:50.788124|S|100|8.26|0|100
A|WBD|20240717|14:15:50.788124|S|100|8.26|0|100
A|WBD|20240717|14:16:51.744156|S|100|8.27|0|100
A|WBD|20240717|14:16:51.829998|S|8|8.275|0|8
A|WBD|20240717|14:20:45.034597|S|100|8.255|0|100
A|WBD|20240717|14:22:28.498457|S|100|8.25|0|100
A|WBD|20240717|14:24:39.853024|S|100|8.25|0|100
A|WBD|20240717|14:33:44.272531|S|1811|8.265|0|1811
A|WBD|20240717|14:40:51.167290|S|100|8.29|0|100
A|WBD|20240717|14:40:54.390360|S|100|8.29|0|100
A|WBD|20240717|14:44:45.993429|S|100|8.29|0|100
A|WBD|20240717|14:45:49.667850|S|100|8.3|0|100
A|WBD|20240717|14:48:36.348158|S|100|8.29|0|100
A|WBD|20240717|14:51:07.467336|S|100|8.29|0|100
A|WBD|20240717|14:52:11.468220|S|100|8.3|0|100
A|WBD|20240717|14:53:43.549597|S|100|8.3|0|100
A|WBD|20240717|15:00:03.226621|S|100|8.285|0|100
A|WBD|20240717|15:00:03.227508|S|200|8.285|0|200
A|WBD|20240717|15:00:39.753639|S|100|8.28|0|100
A|WBD|20240717|15:02:54.428464|S|800|8.305|0|800
A|WBD|20240717|15:03:30.967559|S|200|8.295|0|200
A|WBD|20240717|15:03:30.967559|S|300|8.295|0|300
A|WBD|20240717|15:03:30.968127|S|400|8.295|0|400
A|WBD|20240717|15:06:47.467966|S|500|8.295|0|500
A|WBD|20240717|15:06:47.468476|S|500|8.295|0|500
A|WBD|20240717|15:06:47.468985|S|500|8.295|0|500
A|WBD|20240717|15:09:15.068407|S|500|8.295|0|500
A|WBD|20240717|15:10:24.768398|S|200|8.295|0|200
A|WBD|20240717|15:10:24.768398|S|300|8.295|0|300
A|WBD|20240717|15:11:11.762845|S|47|8.3|0|47
A|WBD|20240717|15:13:36.464507|S|500|8.305|0|500
A|WBD|20240717|15:15:52.169424|S|500|8.305|0|500
A|WBD|20240717|15:15:52.172523|S|100|8.31|0|100
A|WBD|20240717|15:15:52.172524|S|100|8.31|0|100
A|WBD|20240717|15:16:56.269336|S|300|8.305|0|300
A|WBD|20240717|15:16:56.269336|S|200|8.305|0|200
A|WBD|20240717|15:16:59.264031|S|755|8.315|0|755
A|WBD|20240717|15:19:41.470880|S|8|8.32|0|8
A|WBD|20240717|15:20:46.636367|S|92|8.32|0|92
A|WBD|20240717|15:22:32.810370|S|500|8.315|0|500
A|WBD|20240717|15:22:40.658564|S|800|8.315|0|800
A|WBD|20240717|15:22:40.672793|S|100|8.31|0|100
A|WBD|20240717|15:25:43.693460|S|600|8.31|0|600
A|WBD|20240717|15:25:43.693460|S|100|8.31|0|100
A|WBD|20240717|15:26:52.570109|S|500|8.315|0|500
A|WBD|20240717|15:26:54.000423|S|100|8.315|0|100
A|WBD|20240717|15:26:55.103054|S|100|8.315|0|100
A|WBD|20240717|15:26:56.106081|S|200|8.315|0|200
A|WBD|20240717|15:26:56.201075|S|100|8.315|0|100
A|WBD|20240717|15:27:00.888302|S|400|8.315|0|400
A|WBD|20240717|15:27:00.906954|S|100|8.315|0|100
A|WBD|20240717|15:27:00.909142|S|100|8.315|0|100
A|WBD|20240717|15:27:01.006462|S|100|8.315|0|100
A|WBD|20240717|15:27:01.107037|S|100|8.315|0|100
A|WBD|20240717|15:27:01.207209|S|100|8.315|0|100
A|WBD|20240717|15:27:01.306698|S|100|8.315|0|100
A|WBD|20240717|15:27:01.406568|S|100|8.315|0|100
A|WBD|20240717|15:27:01.506702|S|100|8.315|0|100
A|WBD|20240717|15:27:01.607009|S|64|8.315|0|64
A|WBD|20240717|15:27:02.806871|S|100|8.315|0|100
A|WBD|20240717|15:27:02.906414|S|100|8.315|0|100
A|WBD|20240717|15:28:53.534582|S|100|8.31|0|100
A|WBD|20240717|15:29:12.994628|S|20|8.31|0|20
A|WBD|20240717|15:30:39.771838|S|100|8.31|0|100
A|WBD|20240717|15:33:11.376192|S|100|8.33|0|100
A|WBD|20240717|15:34:43.073413|S|100|8.34|0|100
A|WBD|20240717|15:34:53.047021|S|100|8.34|0|100
A|WBD|20240717|15:38:19.873366|S|100|8.34|0|100
A|WBD|20240717|15:40:47.161549|S|100|8.33|0|100
A|WBD|20240717|15:45:07.291185|S|200|8.335|0|200
A|WBD|20240717|15:47:04.688242|S|100|8.33|0|100
A|WBD|20240717|15:48:25.804649|S|100|8.335|0|100
A|WBD|20240717|15:48:25.804649|S|100|8.335|0|100
A|WBD|20240717|15:48:25.804649|S|100|8.335|0|100
A|WBD|20240717|15:49:37.175606|S|100|8.34|0|100
A|WBD|20240717|15:50:17.852107|S|100|8.35|0|100
A|WBD|20240717|15:50:18.386192|S|100|8.35|0|100
A|WBD|20240717|15:54:00.010405|S|7|8.35|0|7
A|WBD|20240717|15:54:00.010405|S|8|8.35|0|8
A|WBD|20240717|15:55:00.048803|S|600|8.315|0|600
A|WBD|20240717|15:55:08.412738|S|100|8.33|0|100
A|WBD|20240717|15:55:09.227038|S|100|8.34|0|100
A|WBD|20240717|15:55:59.986756|S|500|8.345|0|500
A|WBD|20240717|15:55:59.987242|S|100|8.33|0|100
A|WBD|20240717|15:55:59.990361|S|100|8.33|0|100
A|WBD|20240717|15:56:41.851910|S|100|8.33|0|100
A|WBD|20240717|15:56:41.857612|S|200|8.335|0|200
A|WBD|20240717|15:56:41.864005|S|622|8.335|0|622
A|WBD|20240717|15:58:38.658104|S|600|8.325|0|600
A|WBD|20240717|15:59:19.053236|S|100|8.315|0|100
A|WBS|20240717|10:24:00.744961|S|100|50.19|0|100
A|WBS|20240717|12:39:56.345371|S|100|49.79|0|100
A|WBS|20240717|12:55:10.385263|S|100|49.67|0|100
A|WBS|20240717|13:18:05.520414|S|100|48.98|0|100
A|WBS|20240717|15:04:53.883971|S|100|49.12|0|100
A|WBS|20240717|15:07:00.635608|S|6|49.16|0|6
A|WBS|20240717|15:07:43.378036|S|2|49.16|0|2
A|WBX|20240717|12:41:00.933049|S|100|1.43|0|100
A|WBX|20240717|13:21:56.120733|S|100|1.41|0|100
A|WBX|20240717|13:22:17.990876|S|100|1.41|0|100
A|WBX|20240717|13:35:35.517091|S|100|1.43|0|100
A|WBX|20240717|14:14:19.033681|S|100|1.44|0|100
A|WBX|20240717|14:22:48.075874|S|100|1.46|0|100
A|WBX|20240717|15:05:25.976731|S|100|1.47|0|100
A|WCC|20240717|09:30:31.412370|S|46|177.57|0|46
A|WCC|20240717|10:43:21.256592|S|36|177.09|0|36
A|WCC|20240717|11:01:13.566806|S|3|176.8|0|3
A|WCC|20240717|11:01:13.566806|S|4|176.8|0|4
A|WCC|20240717|12:27:58.374916|S|100|177.81|0|100
A|WCC|20240717|14:25:00.585960|S|84|175.4|0|84
A|WCC|20240717|14:38:19.154191|S|9|175.88|0|9
A|WCC|20240717|14:38:20.601584|S|3|175.74|0|3
A|WCC|20240717|14:44:27.332387|S|12|175.76|0|12
A|WCC|20240717|14:53:00.982322|S|100|175.63|0|100
A|WCC|20240717|14:53:00.982379|S|50|175.63|0|50
A|WCC|20240717|14:58:38.158663|S|1|175.37|0|1
A|WCC|20240717|14:58:56.886702|S|9|175.37|0|9
A|WCC|20240717|15:05:00.537733|S|10|175.42|0|10
A|WCC|20240717|15:35:38.280728|S|5|175.47|0|5
A|WCC|20240717|15:53:47.371176|S|2|175.99|0|2
A|WCC|20240717|15:55:42.151699|S|1|175.84|0|1
A|WCC PRA|20240717|14:33:12.196091|S|100|26.09|0|100
A|WCLD|20240717|15:56:14.494454|S|200|32.3|0|200
A|WCN|20240717|10:26:38.098728|S|100|182.68|0|100
A|WCN|20240717|10:49:06.495939|S|100|182.68|0|100
A|WCN|20240717|10:58:30.369740|S|100|182.28|0|100
A|WCN|20240717|11:12:03.343418|S|100|181.84|0|100
A|WCN|20240717|15:31:06.275057|S|39|182.58|0|39
A|WCN|20240717|15:44:00.884641|S|1|182.55|0|1
A|WD|20240717|14:42:34.446504|S|6|107.87|0|6
A|WD|20240717|15:52:13.881348|S|5|107.58|0|5
A|WDAY|20240717|09:49:20.322889|S|3|235.38|0|3
A|WDAY|20240717|09:49:21.723810|S|10|235.38|0|10
A|WDAY|20240717|09:49:50.033530|S|2|235.42|0|2
A|WDAY|20240717|09:52:19.568743|S|6|235.25|0|6
A|WDAY|20240717|09:52:27.787645|S|3|235.28|0|3
A|WDAY|20240717|09:54:32.764524|S|3|235.4|0|3
A|WDAY|20240717|10:00:59.443742|S|43|234.65|0|43
A|WDAY|20240717|10:10:26.282941|S|100|234.94|0|100
A|WDAY|20240717|10:39:24.540702|S|146|237.02|0|146
A|WDAY|20240717|10:46:19.067988|S|28|237|0|28
A|WDAY|20240717|10:47:01.137641|S|59|236.98|0|59
A|WDAY|20240717|10:48:19.255496|S|28|236.26|0|28
A|WDAY|20240717|10:48:40.182978|S|50|236.25|0|50
A|WDAY|20240717|10:50:45.815889|S|2|236.27|0|2
A|WDAY|20240717|10:59:27.513937|S|3|236.07|0|3
A|WDAY|20240717|10:59:27.514530|S|3|236.06|0|3
A|WDAY|20240717|11:25:10.542387|S|1|235.81|0|1
A|WDAY|20240717|12:19:19.382237|S|1|234.89|0|1
A|WDAY|20240717|12:22:23.574934|S|15|234.95|0|15
A|WDAY|20240717|13:05:19.820518|S|2|233.865|0|2
A|WDAY|20240717|13:33:46.256851|S|2|233.98|0|2
A|WDAY|20240717|13:33:46.256896|S|136|233.98|0|136
A|WDAY|20240717|13:50:51.798028|S|36|234.32|0|36
A|WDAY|20240717|15:50:04.718665|S|1|231.93|0|1
A|WDAY|20240717|15:50:04.729546|S|1|231.95|0|1
A|WDAY|20240717|15:50:40.678019|S|1|232.13|0|1
A|WDAY|20240717|15:54:09.788772|S|1|231.95|0|1
A|WDAY|20240717|15:56:41.868018|S|1|231.49|0|1
A|WDAY|20240717|15:57:07.499888|S|1|231.76|0|1
A|WDAY|20240717|15:57:18.873376|S|44|231.67|0|44
A|WDAY|20240717|15:57:42.412612|S|1|231.72|0|1
A|WDC|20240717|10:29:18.307148|S|100|73.36|0|100
A|WDC|20240717|11:06:30.462466|S|50|73.23|0|50
A|WDC|20240717|11:35:05.021399|S|700|73.48|0|700
A|WDC|20240717|11:35:15.051479|S|198|73.52|0|198
A|WDC|20240717|11:35:15.051498|S|49|73.52|0|49
A|WDC|20240717|11:35:15.051498|S|126|73.52|0|126
A|WDC|20240717|11:50:05.162541|S|100|73|0|100
A|WDC|20240717|11:50:05.162556|S|100|73|0|100
A|WDC|20240717|11:50:05.162556|S|1|73|0|1
A|WDC|20240717|11:50:05.162760|S|99|73|0|99
A|WDC|20240717|12:12:51.461760|S|1|72.67|0|1
A|WDC|20240717|15:25:11.903564|S|100|72.56|0|100
A|WDC|20240717|15:50:51.384799|S|100|72.33|0|100
A|WDC|20240717|15:52:05.000914|S|100|72.26|0|100
A|WDC|20240717|15:52:37.219754|S|100|72.21|0|100
A|WDC|20240717|15:57:12.733702|S|1|71.72|0|1
A|WDC|20240717|15:59:26.447408|S|100|71.78|0|100
A|WDC|20240717|15:59:30.052146|S|100|71.78|0|100
A|WDH|20240717|11:38:28.520475|S|100|1.17|0|100
A|WDH|20240717|12:36:03.891102|S|100|1.17|0|100
A|WDH|20240717|12:41:02.062618|S|100|1.17|0|100
A|WDI|20240717|11:35:41.168613|S|3|14.87|0|3
A|WDI|20240717|11:38:20.314643|S|3|14.87|0|3
A|WDI|20240717|12:48:19.086896|S|4|14.84|0|4
A|WDI|20240717|12:49:44.619364|S|3|14.84|0|3
A|WDI|20240717|13:10:32.982774|S|100|14.86|0|100
A|WDI|20240717|13:23:55.512841|S|100|14.87|0|100
A|WDI|20240717|13:43:18.231915|S|3|14.88|0|3
A|WDI|20240717|13:54:24.406204|S|3|14.86|0|3
A|WDI|20240717|14:34:14.231178|S|3|14.87|0|3
A|WDI|20240717|14:38:22.382522|S|118|14.875|0|118
A|WDI|20240717|15:07:23.795319|S|100|14.865|0|100
A|WDS|20240717|09:30:58.008927|S|100|19.73|0|100
A|WDS|20240717|09:30:58.193804|S|100|19.77|0|100
A|WDS|20240717|09:56:20.710677|S|100|19.96|0|100
A|WDS|20240717|10:05:46.022889|S|100|19.91|0|100
A|WDS|20240717|11:55:16.272714|S|100|20.04|0|100
A|WDS|20240717|15:10:38.090272|S|100|19.895|0|100
A|WEAT|20240717|09:30:00.228896|S|400|5.05|0|400
A|WEAT|20240717|09:31:01.812707|S|200|5.06|0|200
A|WEAT|20240717|09:31:01.962014|S|152|5.06|0|152
A|WEAT|20240717|09:31:01.962097|S|48|5.06|0|48
A|WEAT|20240717|09:31:02.531354|S|100|5.06|0|100
A|WEAT|20240717|09:31:03.201194|S|100|5.06|0|100
A|WEAT|20240717|09:31:03.649480|S|100|5.06|0|100
A|WEAT|20240717|09:31:03.872851|S|52|5.06|0|52
A|WEAT|20240717|10:38:08.136508|S|900|5.065|0|900
A|WEAT|20240717|10:47:03.532645|S|200|5.08|0|200
A|WEAT|20240717|10:47:03.532645|S|100|5.08|0|100
A|WEAT|20240717|10:56:51.461239|S|87|5.09|0|87
A|WEAT|20240717|11:42:29.911808|S|100|5.08|0|100
A|WEAT|20240717|12:20:10.346353|S|100|5.05|0|100
A|WEAT|20240717|12:20:10.346353|S|100|5.05|0|100
A|WEAT|20240717|12:29:27.884659|S|85|5.04|0|85
A|WEAT|20240717|12:29:35.040941|S|1500|5.035|0|1500
A|WEAT|20240717|13:01:17.780114|S|100|5.05|0|100
A|WEAT|20240717|13:01:29.053918|S|600|5.045|0|600
A|WEAT|20240717|13:07:12.724674|S|100|5.05|0|100
A|WEAT|20240717|13:29:48.039325|S|100|5.05|0|100
A|WEAT|20240717|13:29:48.039325|S|100|5.05|0|100
A|WEAT|20240717|14:16:14.031614|S|100|5.05|0|100
A|WEAT|20240717|14:27:30.917006|S|100|5.065|0|100
A|WEAT|20240717|14:27:31.038896|S|100|5.065|0|100
A|WEAT|20240717|14:27:31.239276|S|100|5.065|0|100
A|WEAT|20240717|15:50:26.042404|S|88|5.07|0|88
A|WEAT|20240717|15:57:46.374619|S|22|5.07|0|22
A|WEAT|20240717|15:58:20.463352|S|11|5.07|0|11
A|WEAT|20240717|15:59:02.755530|S|11|5.07|0|11
A|WEAT|20240717|15:59:32.909319|S|11|5.07|0|11
A|WEAT|20240717|15:59:50.337325|S|29|5.07|0|29
A|WEAT|20240717|15:59:50.875466|S|228|5.07|0|228
A|WEAT|20240717|15:59:50.888508|S|100|5.075|0|100
A|WEAV|20240717|15:37:29.282143|S|1|10.02|0|1
A|WEAV|20240717|15:55:56.037259|S|100|9.95|0|100
A|WEAV|20240717|15:56:10.143823|S|100|9.95|0|100
A|WEAV|20240717|15:56:51.410076|S|17|9.96|0|17
A|WEAV|20240717|15:57:15.764276|S|71|9.96|0|71
A|WEBL|20240717|14:43:45.631947|S|100|16.84|0|100
A|WEBS|20240717|09:50:32.168947|S|312|6.395|0|312
A|WEBS|20240717|10:33:22.952920|S|100|6.47|0|100
A|WEBS|20240717|10:34:17.386506|S|100|6.46|0|100
A|WEBS|20240717|10:46:21.364433|S|100|6.46|0|100
A|WEBS|20240717|10:49:18.016872|S|100|6.49|0|100
A|WEBS|20240717|10:51:01.771002|S|100|6.51|0|100
A|WEBS|20240717|11:03:23.106537|S|100|6.53|0|100
A|WEBS|20240717|11:14:37.025356|S|100|6.52|0|100
A|WEBS|20240717|11:15:18.868304|S|100|6.52|0|100
A|WEBS|20240717|11:33:04.922939|S|100|6.53|0|100
A|WEBS|20240717|11:35:51.322842|S|100|6.53|0|100
A|WEBS|20240717|11:42:18.451822|S|100|6.55|0|100
A|WEBS|20240717|11:53:03.296296|S|100|6.57|0|100
A|WEBS|20240717|12:01:43.286946|S|100|6.55|0|100
A|WEBS|20240717|12:15:35.332686|S|100|6.6|0|100
A|WEBS|20240717|12:44:09.421367|S|100|6.63|0|100
A|WEBS|20240717|13:28:13.835768|S|100|6.64|0|100
A|WEBS|20240717|13:33:37.556476|S|100|6.6|0|100
A|WEBS|20240717|14:42:23.682775|S|3|6.59|0|3
A|WEBS|20240717|15:55:20.386774|S|100|6.62|0|100
A|WEC|20240717|11:36:34.433343|S|1|82.75|0|1
A|WEC|20240717|12:37:23.005149|S|1|82.94|0|1
A|WEC|20240717|12:39:04.268663|S|14|82.97|0|14
A|WEC|20240717|12:41:25.557246|S|9|83|0|9
A|WEC|20240717|13:10:13.063997|S|2|82.88|0|2
A|WEC|20240717|13:15:20.944714|S|2|82.89|0|2
A|WEC|20240717|13:15:20.944714|S|1|82.89|0|1
A|WEC|20240717|13:18:19.854702|S|6|82.94|0|6
A|WEC|20240717|13:21:04.593101|S|3|82.91|0|3
A|WEC|20240717|13:21:04.593102|S|2|82.91|0|2
A|WEC|20240717|13:38:15.863711|S|18|82.85|0|18
A|WEC|20240717|13:52:33.468621|S|5|82.8|0|5
A|WEC|20240717|13:57:17.832292|S|4|82.77|0|4
A|WEC|20240717|14:19:20.584747|S|3|82.75|0|3
A|WEC|20240717|14:22:47.318421|S|7|82.71|0|7
A|WEC|20240717|14:59:35.699264|S|49|82.65|0|49
A|WEC|20240717|15:00:24.790847|S|3|82.59|0|3
A|WEC|20240717|15:37:09.051595|S|100|82.53|0|100
A|WEC|20240717|15:52:35.622765|S|100|82.2|0|100
A|WEC|20240717|15:54:17.127135|S|100|82.27|0|100
A|WEC|20240717|15:55:27.865114|S|50|82.3|0|50
A|WEC|20240717|15:56:00.312005|S|49|82.25|0|49
A|WEC|20240717|15:57:12.918980|S|98|82.29|0|98
A|WEC|20240717|15:57:25.921189|S|2|82.29|0|2
A|WELL|20240717|09:30:01.067167|S|200|106.13|0|200
A|WELL|20240717|10:40:39.358000|S|35|106.05|0|35
A|WELL|20240717|10:40:39.358142|S|26|106.03|0|26
A|WELL|20240717|11:49:07.262032|S|6|106.5|0|6
A|WELL|20240717|11:56:08.961841|S|100|106.49|0|100
A|WELL|20240717|12:15:15.478866|S|200|106.26|0|200
A|WELL|20240717|12:15:15.482228|S|7|106.26|0|7
A|WELL|20240717|12:15:15.482704|S|1|106.26|0|1
A|WELL|20240717|12:15:15.551361|S|29|106.26|0|29
A|WELL|20240717|12:19:58.239745|S|216|106.28|0|216
A|WELL|20240717|12:38:45.709938|S|2|106.27|0|2
A|WELL|20240717|14:16:44.872435|S|26|106.29|0|26
A|WELL|20240717|15:21:49.963690|S|100|106.76|0|100
A|WELL|20240717|15:43:51.385850|S|18|106.72|0|18
A|WELL|20240717|15:43:51.385896|S|82|106.72|0|82
A|WELL|20240717|15:57:03.802741|S|100|106.85|0|100
A|WELL|20240717|15:58:05.869248|S|27|106.85|0|27
A|WELL|20240717|15:59:46.552065|S|23|106.87|0|23
A|WEN|20240717|09:52:57.699017|S|1|18.17|0|1
A|WEN|20240717|09:53:48.919421|S|1|18.16|0|1
A|WEN|20240717|09:55:25.148963|S|1|18.17|0|1
A|WEN|20240717|09:57:50.023133|S|100|18.195|0|100
A|WEN|20240717|09:58:41.613384|S|1|18.18|0|1
A|WEN|20240717|10:05:09.737911|S|2|18.21|0|2
A|WEN|20240717|10:11:25.100106|S|100|18.09|0|100
A|WEN|20240717|10:19:12.038158|S|48|18.18|0|48
A|WEN|20240717|10:22:25.379832|S|100|18.175|0|100
A|WEN|20240717|10:22:25.380366|S|26|18.175|0|26
A|WEN|20240717|10:27:11.127575|S|16|18.17|0|16
A|WEN|20240717|10:27:11.127575|S|1|18.17|0|1
A|WEN|20240717|10:31:44.066342|S|20|18.19|0|20
A|WEN|20240717|10:31:44.066342|S|1|18.19|0|1
A|WEN|20240717|10:31:44.066342|S|37|18.19|0|37
A|WEN|20240717|10:31:44.066343|S|29|18.19|0|29
A|WEN|20240717|10:32:44.163323|S|1|18.15|0|1
A|WEN|20240717|10:33:24.700955|S|100|18.16|0|100
A|WEN|20240717|10:36:01.474717|S|5|18.155|0|5
A|WEN|20240717|10:37:29.136589|S|6|18.15|0|6
A|WEN|20240717|10:37:29.136589|S|5|18.15|0|5
A|WEN|20240717|10:38:19.234535|S|1|18.14|0|1
A|WEN|20240717|10:38:19.234535|S|100|18.14|0|100
A|WEN|20240717|10:38:47.584747|S|100|18.125|0|100
A|WEN|20240717|10:40:37.770502|S|18|18.1|0|18
A|WEN|20240717|10:40:37.770502|S|100|18.1|0|100
A|WEN|20240717|10:42:14.291069|S|5|18.11|0|5
A|WEN|20240717|10:42:47.259601|S|2|18.08|0|2
A|WEN|20240717|10:43:01.987285|S|1|18.09|0|1
A|WEN|20240717|10:43:01.987285|S|7|18.09|0|7
A|WEN|20240717|10:43:01.987285|S|100|18.09|0|100
A|WEN|20240717|10:45:58.678323|S|100|18.1|0|100
A|WEN|20240717|10:45:58.678323|S|4|18.1|0|4
A|WEN|20240717|10:46:31.374244|S|100|18.105|0|100
A|WEN|20240717|10:46:31.380068|S|100|18.095|0|100
A|WEN|20240717|10:46:31.384143|S|100|18.09|0|100
A|WEN|20240717|10:47:06.775879|S|100|18.08|0|100
A|WEN|20240717|10:48:33.993329|S|100|18.11|0|100
A|WEN|20240717|10:49:36.826388|S|21|18.09|0|21
A|WEN|20240717|10:49:53.174854|S|1|18.1|0|1
A|WEN|20240717|10:52:27.477546|S|4|18.11|0|4
A|WEN|20240717|10:52:27.477546|S|3|18.11|0|3
A|WEN|20240717|10:52:27.477546|S|4|18.11|0|4
A|WEN|20240717|10:52:27.477547|S|9|18.11|0|9
A|WEN|20240717|10:52:27.477547|S|6|18.11|0|6
A|WEN|20240717|10:55:39.448503|S|100|18.12|0|100
A|WEN|20240717|10:56:36.202901|S|1|18.12|0|1
A|WEN|20240717|10:58:02.881254|S|1|18.11|0|1
A|WEN|20240717|10:58:19.583932|S|3|18.11|0|3
A|WEN|20240717|11:02:56.309580|S|100|18.11|0|100
A|WEN|20240717|11:05:24.328862|S|1|18.12|0|1
A|WEN|20240717|11:05:24.328862|S|1|18.12|0|1
A|WEN|20240717|11:05:24.328862|S|1|18.12|0|1
A|WEN|20240717|11:05:24.328863|S|1|18.12|0|1
A|WEN|20240717|11:06:12.048921|S|1|18.13|0|1
A|WEN|20240717|11:13:31.086514|S|100|18.13|0|100
A|WEN|20240717|11:16:26.605221|S|1|18.1|0|1
A|WEN|20240717|11:16:26.605221|S|100|18.1|0|100
A|WEN|20240717|11:18:52.178244|S|1|18.08|0|1
A|WEN|20240717|11:18:52.178245|S|1|18.08|0|1
A|WEN|20240717|11:18:52.178245|S|100|18.08|0|100
A|WEN|20240717|11:27:59.736349|S|100|18.08|0|100
A|WEN|20240717|11:29:04.282235|S|24|18.08|0|24
A|WEN|20240717|11:31:19.810823|S|1|18.06|0|1
A|WEN|20240717|11:31:19.810824|S|100|18.06|0|100
A|WEN|20240717|11:32:00.075340|S|2|18.07|0|2
A|WEN|20240717|11:32:00.075340|S|100|18.07|0|100
A|WEN|20240717|11:32:53.886935|S|4|18.08|0|4
A|WEN|20240717|11:32:53.886935|S|3|18.08|0|3
A|WEN|20240717|11:32:53.886935|S|76|18.08|0|76
A|WEN|20240717|11:36:16.092958|S|1|18.05|0|1
A|WEN|20240717|11:36:16.092958|S|100|18.05|0|100
A|WEN|20240717|11:36:16.092958|S|26|18.05|0|26
A|WEN|20240717|11:39:04.668521|S|100|18.04|0|100
A|WEN|20240717|11:39:41.899700|S|100|18.05|0|100
A|WEN|20240717|11:39:41.899700|S|3|18.05|0|3
A|WEN|20240717|11:52:43.856817|S|100|18.03|0|100
A|WEN|20240717|11:52:43.856817|S|1|18.03|0|1
A|WEN|20240717|11:55:39.766989|S|1|18.01|0|1
A|WEN|20240717|11:55:39.766989|S|1|18.01|0|1
A|WEN|20240717|11:55:39.766989|S|100|18.01|0|100
A|WEN|20240717|11:56:24.158245|S|1|18.02|0|1
A|WEN|20240717|11:56:24.158245|S|1|18.02|0|1
A|WEN|20240717|11:56:24.158246|S|2|18.02|0|2
A|WEN|20240717|11:59:13.568260|S|1|18.02|0|1
A|WEN|20240717|11:59:13.568260|S|39|18.02|0|39
A|WEN|20240717|11:59:13.568261|S|100|18.02|0|100
A|WEN|20240717|12:07:41.167988|S|1|18.05|0|1
A|WEN|20240717|12:07:41.167988|S|100|18.05|0|100
A|WEN|20240717|12:09:39.045216|S|2|18.05|0|2
A|WEN|20240717|12:11:18.540255|S|100|18.01|0|100
A|WEN|20240717|12:11:18.540255|S|1|18.01|0|1
A|WEN|20240717|12:15:50.111616|S|237|18|0|237
A|WEN|20240717|12:17:58.285713|S|3|18.01|0|3
A|WEN|20240717|12:17:58.285713|S|4|18.01|0|4
A|WEN|20240717|12:20:19.986258|S|1|18.01|0|1
A|WEN|20240717|12:26:14.816616|S|5|18.01|0|5
A|WEN|20240717|12:26:14.816616|S|4|18.01|0|4
A|WEN|20240717|12:26:24.703695|S|9|18.02|0|9
A|WEN|20240717|12:26:55.450721|S|1|18.02|0|1
A|WEN|20240717|12:29:08.681177|S|2|18.04|0|2
A|WEN|20240717|12:29:08.681177|S|3|18.04|0|3
A|WEN|20240717|12:29:16.278692|S|5|18.05|0|5
A|WEN|20240717|12:29:25.281280|S|1|18.06|0|1
A|WEN|20240717|12:29:38.760380|S|3|18.06|0|3
A|WEN|20240717|12:29:38.760380|S|1|18.06|0|1
A|WEN|20240717|12:29:38.760380|S|1|18.06|0|1
A|WEN|20240717|12:31:21.676141|S|1|18.07|0|1
A|WEN|20240717|12:31:21.676141|S|4|18.07|0|4
A|WEN|20240717|12:31:31.198601|S|100|18.085|0|100
A|WEN|20240717|12:35:28.682301|S|1|18.1|0|1
A|WEN|20240717|12:35:28.682301|S|2|18.1|0|2
A|WEN|20240717|12:35:28.682301|S|2|18.1|0|2
A|WEN|20240717|12:35:28.682302|S|3|18.1|0|3
A|WEN|20240717|12:35:28.682302|S|6|18.1|0|6
A|WEN|20240717|12:35:28.682302|S|4|18.1|0|4
A|WEN|20240717|12:35:28.682303|S|9|18.1|0|9
A|WEN|20240717|12:36:38.712603|S|2|18.11|0|2
A|WEN|20240717|12:36:50.058898|S|1|18.12|0|1
A|WEN|20240717|12:37:07.183997|S|5|18.13|0|5
A|WEN|20240717|12:37:29.987981|S|2|18.14|0|2
A|WEN|20240717|12:37:29.987982|S|1|18.14|0|1
A|WEN|20240717|12:38:03.542593|S|3|18.14|0|3
A|WEN|20240717|12:38:45.390298|S|1|18.15|0|1
A|WEN|20240717|12:40:15.118604|S|3|18.12|0|3
A|WEN|20240717|12:57:07.288026|S|2|18.14|0|2
A|WEN|20240717|13:47:29.775646|S|100|18.075|0|100
A|WEN|20240717|14:48:34.065850|S|100|18.19|0|100
A|WEN|20240717|15:18:17.804765|S|100|18.295|0|100
A|WEN|20240717|15:22:41.790663|S|100|18.315|0|100
A|WEN|20240717|15:22:41.790664|S|100|18.315|0|100
A|WEN|20240717|15:24:53.600084|S|200|18.315|0|200
A|WEN|20240717|15:50:40.179001|S|100|18.22|0|100
A|WEN|20240717|15:58:15.545772|S|95|18.24|0|95
A|WEN|20240717|15:58:15.545790|S|305|18.24|0|305
A|WEN|20240717|15:58:15.545790|S|100|18.24|0|100
A|WERN|20240717|09:49:36.589977|S|400|37.53|0|400
A|WERN|20240717|09:52:57.204738|S|100|37.49|0|100
A|WERN|20240717|10:17:00.740414|S|1|37.77|0|1
A|WERN|20240717|12:21:47.165859|S|100|37.51|0|100
A|WERN|20240717|13:11:27.271129|S|1|37.52|0|1
A|WERN|20240717|14:21:00.038692|S|13|37.57|0|13
A|WERN|20240717|14:21:33.072301|S|1|37.57|0|1
A|WERN|20240717|15:41:41.501083|S|100|37.64|0|100
A|WES|20240717|15:57:43.913746|S|7|41.53|0|7
A|WES|20240717|15:57:56.951986|S|100|41.57|0|100
A|WEST|20240717|11:50:44.116863|S|6|10.03|0|6
A|WEST|20240717|13:35:00.043035|S|100|10.05|0|100
A|WEST|20240717|15:45:51.967016|S|100|10.09|0|100
A|WEX|20240717|11:09:24.664805|S|1|190.18|0|1
A|WEX|20240717|12:38:34.079412|S|18|190.32|0|18
A|WEX|20240717|12:38:34.353143|S|3|190.32|0|3
A|WEX|20240717|12:53:04.438580|S|28|190|0|28
A|WEX|20240717|12:54:03.603613|S|13|190.11|0|13
A|WEX|20240717|13:39:00.733124|S|1|188.89|0|1
A|WEX|20240717|13:44:03.770966|S|9|189.03|0|9
A|WEX|20240717|14:07:35.728476|S|5|188.55|0|5
A|WEX|20240717|14:19:51.424971|S|1|189.48|0|1
A|WEX|20240717|14:48:50.308891|S|1|189.7|0|1
A|WEX|20240717|14:48:50.308891|S|2|189.7|0|2
A|WEX|20240717|14:58:08.479274|S|1|189.51|0|1
A|WEX|20240717|15:11:40.936969|S|1|189.68|0|1
A|WEX|20240717|15:24:09.186779|S|1|189.68|0|1
A|WEX|20240717|15:52:07.763186|S|100|189.77|0|100
A|WEX|20240717|15:56:18.917249|S|75|189.98|0|75
A|WEX|20240717|15:56:21.059122|S|25|189.98|0|25
A|WEX|20240717|15:56:44.501203|S|100|190.1|0|100
A|WFC|20240717|09:30:32.347123|S|100|60.09|0|100
A|WFC|20240717|09:31:37.989493|S|100|59.97|0|100
A|WFC|20240717|09:31:43.198853|S|100|59.96|0|100
A|WFC|20240717|09:32:09.845488|S|48|59.96|0|48
A|WFC|20240717|09:39:16.212229|S|1|60.26|0|1
A|WFC|20240717|09:47:49.058574|S|1|60.49|0|1
A|WFC|20240717|09:53:42.035441|S|100|60.325|0|100
A|WFC|20240717|10:05:46.231890|S|99|60.54|0|99
A|WFC|20240717|10:14:19.241340|S|100|60.67|0|100
A|WFC|20240717|10:17:29.073725|S|100|60.8|0|100
A|WFC|20240717|10:18:08.330628|S|100|60.69|0|100
A|WFC|20240717|10:20:36.459302|S|75|60.68|0|75
A|WFC|20240717|10:23:19.809878|S|100|60.61|0|100
A|WFC|20240717|10:26:46.439030|S|21|60.53|0|21
A|WFC|20240717|10:26:46.439030|S|79|60.53|0|79
A|WFC|20240717|10:27:17.661540|S|100|60.49|0|100
A|WFC|20240717|10:28:58.063776|S|100|60.54|0|100
A|WFC|20240717|10:29:26.107232|S|100|60.55|0|100
A|WFC|20240717|10:31:15.511145|S|100|60.4|0|100
A|WFC|20240717|10:32:30.220558|S|100|60.39|0|100
A|WFC|20240717|10:35:17.039545|S|96|60.41|0|96
A|WFC|20240717|10:37:21.969052|S|1|60.23|0|1
A|WFC|20240717|10:37:21.969125|S|44|60.23|0|44
A|WFC|20240717|10:37:22.547067|S|72|60.23|0|72
A|WFC|20240717|10:37:22.547085|S|28|60.23|0|28
A|WFC|20240717|10:41:16.263161|S|100|60.17|0|100
A|WFC|20240717|10:41:16.264060|S|100|60.18|0|100
A|WFC|20240717|10:43:45.307116|S|100|60.22|0|100
A|WFC|20240717|10:43:56.113146|S|200|60.22|0|200
A|WFC|20240717|10:45:41.593097|S|99|60.23|0|99
A|WFC|20240717|10:45:49.468650|S|1|60.23|0|1
A|WFC|20240717|10:47:48.666038|S|100|60.32|0|100
A|WFC|20240717|10:47:48.689665|S|100|60.32|0|100
A|WFC|20240717|10:48:10.769783|S|1|60.32|0|1
A|WFC|20240717|10:53:06.187044|S|3|60.31|0|3
A|WFC|20240717|10:54:14.117790|S|1|60.31|0|1
A|WFC|20240717|10:57:04.622078|S|91|60.34|0|91
A|WFC|20240717|10:57:04.622116|S|2|60.34|0|2
A|WFC|20240717|10:57:04.622246|S|6|60.34|0|6
A|WFC|20240717|10:57:04.622246|S|94|60.34|0|94
A|WFC|20240717|10:57:15.101405|S|17|60.34|0|17
A|WFC|20240717|10:57:27.150276|S|100|60.33|0|100
A|WFC|20240717|10:57:27.204563|S|100|60.32|0|100
A|WFC|20240717|10:59:23.435097|S|1|60.33|0|1
A|WFC|20240717|10:59:46.040111|S|1|60.33|0|1
A|WFC|20240717|10:59:46.117334|S|37|60.33|0|37
A|WFC|20240717|10:59:51.075011|S|2|60.33|0|2
A|WFC|20240717|11:00:52.238362|S|35|60.325|0|35
A|WFC|20240717|11:01:25.406107|S|28|60.375|0|28
A|WFC|20240717|11:03:17.711898|S|100|60.36|0|100
A|WFC|20240717|11:04:33.850349|S|200|60.41|0|200
A|WFC|20240717|11:12:23.657206|S|5|60.65|0|5
A|WFC|20240717|11:21:58.765051|S|100|60.49|0|100
A|WFC|20240717|11:21:58.765666|S|100|60.49|0|100
A|WFC|20240717|11:22:19.815800|S|100|60.48|0|100
A|WFC|20240717|11:22:31.996214|S|100|60.47|0|100
A|WFC|20240717|11:34:37.326919|S|100|60.71|0|100
A|WFC|20240717|11:34:52.565290|S|1|60.68|0|1
A|WFC|20240717|11:36:36.012090|S|1|60.68|0|1
A|WFC|20240717|11:42:11.693666|S|10|60.78|0|10
A|WFC|20240717|11:42:19.360262|S|52|60.77|0|52
A|WFC|20240717|11:42:42.515882|S|25|60.77|0|25
A|WFC|20240717|11:44:53.134221|S|92|60.83|0|92
A|WFC|20240717|11:44:53.134234|S|1|60.83|0|1
A|WFC|20240717|11:44:53.134313|S|7|60.83|0|7
A|WFC|20240717|11:44:59.778662|S|100|60.82|0|100
A|WFC|20240717|11:45:47.521793|S|34|60.82|0|34
A|WFC|20240717|11:50:34.131855|S|24|60.94|0|24
A|WFC|20240717|12:00:14.387713|S|100|60.92|0|100
A|WFC|20240717|12:03:54.854577|S|100|60.72|0|100
A|WFC|20240717|12:04:15.242115|S|68|60.72|0|68
A|WFC|20240717|12:04:15.242154|S|32|60.72|0|32
A|WFC|20240717|12:07:46.803845|S|100|60.63|0|100
A|WFC|20240717|12:08:34.822091|S|17|60.63|0|17
A|WFC|20240717|12:08:34.822113|S|83|60.63|0|83
A|WFC|20240717|12:09:15.190304|S|100|60.65|0|100
A|WFC|20240717|12:09:52.709048|S|100|60.66|0|100
A|WFC|20240717|12:10:51.985128|S|100|60.68|0|100
A|WFC|20240717|12:14:19.855419|S|100|60.69|0|100
A|WFC|20240717|12:18:12.439590|S|100|60.71|0|100
A|WFC|20240717|12:19:43.214603|S|100|60.64|0|100
A|WFC|20240717|12:21:00.769467|S|9|60.64|0|9
A|WFC|20240717|12:22:02.321710|S|100|60.63|0|100
A|WFC|20240717|12:22:19.868053|S|100|60.66|0|100
A|WFC|20240717|12:24:28.126909|S|100|60.65|0|100
A|WFC|20240717|12:25:31.413235|S|100|60.68|0|100
A|WFC|20240717|12:26:07.172290|S|100|60.7|0|100
A|WFC|20240717|12:26:51.946260|S|100|60.68|0|100
A|WFC|20240717|12:27:36.466243|S|26|60.68|0|26
A|WFC|20240717|12:27:36.639536|S|74|60.68|0|74
A|WFC|20240717|12:29:57.297994|S|100|60.6|0|100
A|WFC|20240717|12:30:02.632598|S|100|60.62|0|100
A|WFC|20240717|12:30:17.079373|S|100|60.62|0|100
A|WFC|20240717|12:33:00.003558|S|100|60.63|0|100
A|WFC|20240717|12:33:09.307925|S|100|60.64|0|100
A|WFC|20240717|12:33:50.965520|S|100|60.68|0|100
A|WFC|20240717|12:34:03.627113|S|100|60.71|0|100
A|WFC|20240717|12:36:01.326880|S|100|60.7|0|100
A|WFC|20240717|12:40:35.395718|S|1|60.72|0|1
A|WFC|20240717|12:43:03.113298|S|100|60.68|0|100
A|WFC|20240717|12:45:20.423049|S|100|60.71|0|100
A|WFC|20240717|12:45:58.269338|S|100|60.75|0|100
A|WFC|20240717|12:46:22.333979|S|1|60.78|0|1
A|WFC|20240717|12:46:56.575879|S|100|60.86|0|100
A|WFC|20240717|12:47:47.097080|S|100|60.84|0|100
A|WFC|20240717|12:47:53.706068|S|1|60.86|0|1
A|WFC|20240717|12:47:54.799406|S|1|60.86|0|1
A|WFC|20240717|12:47:55.074532|S|6|60.86|0|6
A|WFC|20240717|12:47:55.074542|S|92|60.86|0|92
A|WFC|20240717|12:48:05.563062|S|100|60.87|0|100
A|WFC|20240717|12:48:05.569109|S|100|60.89|0|100
A|WFC|20240717|12:48:05.569109|S|100|60.89|0|100
A|WFC|20240717|12:48:05.576623|S|100|60.9|0|100
A|WFC|20240717|12:49:19.078637|S|2|60.88|0|2
A|WFC|20240717|12:49:19.078754|S|26|60.88|0|26
A|WFC|20240717|12:49:19.084352|S|100|60.88|0|100
A|WFC|20240717|12:49:19.090140|S|100|60.88|0|100
A|WFC|20240717|12:49:20.354235|S|27|60.88|0|27
A|WFC|20240717|12:49:20.995411|S|45|60.88|0|45
A|WFC|20240717|12:50:28.182151|S|18|60.89|0|18
A|WFC|20240717|12:50:28.182427|S|82|60.89|0|82
A|WFC|20240717|12:51:02.054655|S|100|60.88|0|100
A|WFC|20240717|12:51:20.152986|S|100|60.88|0|100
A|WFC|20240717|12:53:20.981998|S|100|60.82|0|100
A|WFC|20240717|12:55:12.127371|S|100|60.85|0|100
A|WFC|20240717|12:55:58.771285|S|100|60.84|0|100
A|WFC|20240717|12:55:58.792439|S|100|60.85|0|100
A|WFC|20240717|12:56:49.421352|S|100|60.81|0|100
A|WFC|20240717|12:58:19.230441|S|100|60.79|0|100
A|WFC|20240717|12:59:21.038590|S|100|60.78|0|100
A|WFC|20240717|12:59:21.168079|S|100|60.78|0|100
A|WFC|20240717|13:00:04.483211|S|100|60.78|0|100
A|WFC|20240717|13:03:01.446575|S|1|60.73|0|1
A|WFC|20240717|13:03:35.893931|S|100|60.68|0|100
A|WFC|20240717|13:05:01.778722|S|1|60.63|0|1
A|WFC|20240717|13:05:26.404327|S|2|60.63|0|2
A|WFC|20240717|13:05:26.415371|S|97|60.63|0|97
A|WFC|20240717|13:05:26.451118|S|26|60.63|0|26
A|WFC|20240717|13:09:50.946249|S|100|60.41|0|100
A|WFC|20240717|13:10:00.169547|S|100|60.42|0|100
A|WFC|20240717|13:10:32.754786|S|100|60.42|0|100
A|WFC|20240717|13:12:42.140282|S|100|60.43|0|100
A|WFC|20240717|13:12:45.044043|S|100|60.45|0|100
A|WFC|20240717|13:14:07.499194|S|100|60.45|0|100
A|WFC|20240717|13:14:44.304465|S|100|60.45|0|100
A|WFC|20240717|13:16:35.619214|S|1|60.36|0|1
A|WFC|20240717|13:16:37.629340|S|43|60.36|0|43
A|WFC|20240717|13:16:37.629384|S|56|60.36|0|56
A|WFC|20240717|13:17:16.722124|S|100|60.38|0|100
A|WFC|20240717|13:17:19.685275|S|1|60.38|0|1
A|WFC|20240717|13:17:54.052254|S|99|60.38|0|99
A|WFC|20240717|13:18:04.756819|S|100|60.41|0|100
A|WFC|20240717|13:18:28.753194|S|100|60.44|0|100
A|WFC|20240717|13:18:32.142732|S|100|60.46|0|100
A|WFC|20240717|13:19:05.930985|S|100|60.44|0|100
A|WFC|20240717|13:21:33.174224|S|100|60.4|0|100
A|WFC|20240717|13:24:07.371134|S|100|60.31|0|100
A|WFC|20240717|13:24:22.956167|S|100|60.32|0|100
A|WFC|20240717|13:25:43.129355|S|100|60.37|0|100
A|WFC|20240717|13:27:47.821881|S|100|60.4|0|100
A|WFC|20240717|13:28:15.790286|S|100|60.49|0|100
A|WFC|20240717|13:28:15.947620|S|100|60.5|0|100
A|WFC|20240717|13:29:06.781919|S|20|60.55|0|20
A|WFC|20240717|13:29:06.781943|S|80|60.55|0|80
A|WFC|20240717|13:29:34.547241|S|100|60.55|0|100
A|WFC|20240717|13:30:33.912012|S|1|60.57|0|1
A|WFC|20240717|13:30:53.385703|S|100|60.57|0|100
A|WFC|20240717|13:30:53.385703|S|99|60.57|0|99
A|WFC|20240717|13:31:05.941342|S|64|60.575|0|64
A|WFC|20240717|13:31:23.477157|S|45|60.6|0|45
A|WFC|20240717|13:31:23.477184|S|55|60.6|0|55
A|WFC|20240717|13:32:20.746905|S|100|60.57|0|100
A|WFC|20240717|13:32:20.746963|S|100|60.57|0|100
A|WFC|20240717|13:33:26.583404|S|100|60.55|0|100
A|WFC|20240717|13:35:06.474008|S|100|60.57|0|100
A|WFC|20240717|13:36:00.630016|S|100|60.59|0|100
A|WFC|20240717|13:36:28.210773|S|100|60.61|0|100
A|WFC|20240717|13:36:28.435539|S|100|60.62|0|100
A|WFC|20240717|13:37:26.119644|S|100|60.67|0|100
A|WFC|20240717|13:38:01.129384|S|100|60.69|0|100
A|WFC|20240717|13:38:09.877087|S|100|60.69|0|100
A|WFC|20240717|13:38:09.879306|S|100|60.7|0|100
A|WFC|20240717|13:42:19.674272|S|100|60.66|0|100
A|WFC|20240717|13:43:01.084146|S|100|60.68|0|100
A|WFC|20240717|13:47:01.919885|S|100|60.69|0|100
A|WFC|20240717|13:49:06.848390|S|6|60.65|0|6
A|WFC|20240717|13:49:06.848447|S|94|60.65|0|94
A|WFC|20240717|13:52:14.393747|S|100|60.71|0|100
A|WFC|20240717|13:53:57.365713|S|300|60.66|0|300
A|WFC|20240717|13:54:01.008189|S|100|60.67|0|100
A|WFC|20240717|13:56:24.867616|S|100|60.7|0|100
A|WFC|20240717|14:04:56.138083|S|100|60.71|0|100
A|WFC|20240717|14:04:56.138083|S|100|60.705|0|100
A|WFC|20240717|14:18:16.539011|S|100|60.785|0|100
A|WFC|20240717|14:18:16.539011|S|100|60.79|0|100
A|WFC|20240717|14:32:09.806624|S|5|60.755|0|5
A|WFC|20240717|14:49:40.173250|S|400|60.95|0|400
A|WFC|20240717|14:53:56.103875|S|100|60.89|0|100
A|WFC|20240717|14:55:15.922490|S|100|60.86|0|100
A|WFC|20240717|14:55:52.825162|S|25|60.85|0|25
A|WFC|20240717|15:02:32.719118|S|100|60.8|0|100
A|WFC|20240717|15:02:33.067946|S|100|60.8|0|100
A|WFC|20240717|15:02:33.077455|S|100|60.8|0|100
A|WFC|20240717|15:02:34.203531|S|100|60.8|0|100
A|WFC|20240717|15:02:34.204510|S|100|60.8|0|100
A|WFC|20240717|15:07:06.737481|S|100|60.99|0|100
A|WFC|20240717|15:07:06.801414|S|100|60.99|0|100
A|WFC|20240717|15:07:09.300078|S|100|60.96|0|100
A|WFC|20240717|15:07:20.580249|S|100|60.96|0|100
A|WFC|20240717|15:07:20.585217|S|100|60.98|0|100
A|WFC|20240717|15:07:52.131570|S|100|60.95|0|100
A|WFC|20240717|15:08:05.882748|S|7|60.95|0|7
A|WFC|20240717|15:08:05.882768|S|45|60.95|0|45
A|WFC|20240717|15:08:05.882769|S|1|60.95|0|1
A|WFC|20240717|15:14:01.064904|S|100|60.87|0|100
A|WFC|20240717|15:29:51.376937|S|50|60.94|0|50
A|WFC|20240717|15:31:15.784167|S|5|60.9|0|5
A|WFC|20240717|15:31:15.784167|S|15|60.9|0|15
A|WFC|20240717|15:34:10.668135|S|1|60.91|0|1
A|WFC|20240717|15:34:38.559066|S|50|60.91|0|50
A|WFC|20240717|15:36:53.168439|S|50|60.92|0|50
A|WFC|20240717|15:36:55.994427|S|100|60.93|0|100
A|WFC|20240717|15:38:40.202584|S|1|60.93|0|1
A|WFC|20240717|15:38:40.202584|S|9|60.93|0|9
A|WFC|20240717|15:42:16.601666|S|5|60.87|0|5
A|WFC|20240717|15:42:37.559768|E|100|60.86|0|100
A|WFC|20240717|15:43:47.229703|S|1|60.86|0|1
A|WFC|20240717|15:45:21.878853|S|100|60.83|0|100
A|WFC|20240717|15:45:44.805099|S|1|60.79|0|1
A|WFC|20240717|15:45:53.755503|S|3|60.78|0|3
A|WFC|20240717|15:45:53.755503|S|1|60.78|0|1
A|WFC|20240717|15:46:19.940436|S|3|60.76|0|3
A|WFC|20240717|15:46:19.940436|S|1|60.76|0|1
A|WFC|20240717|15:46:19.940436|S|2|60.76|0|2
A|WFC|20240717|15:46:52.867753|S|44|60.75|0|44
A|WFC|20240717|15:47:43.331149|S|1|60.7|0|1
A|WFC|20240717|15:48:19.554795|S|30|60.68|0|30
A|WFC|20240717|15:48:19.554795|S|9|60.68|0|9
A|WFC|20240717|15:48:49.393629|S|1|60.67|0|1
A|WFC|20240717|15:49:02.915871|S|1|60.65|0|1
A|WFC|20240717|15:50:39.604583|S|100|60.73|0|100
A|WFC|20240717|15:50:39.604583|S|100|60.73|0|100
A|WFC|20240717|15:50:47.577369|S|1|60.79|0|1
A|WFC|20240717|15:50:51.009008|S|100|60.79|0|100
A|WFC|20240717|15:50:51.055316|S|100|60.75|0|100
A|WFC|20240717|15:51:28.792958|S|100|60.78|0|100
A|WFC|20240717|15:51:38.064162|S|100|60.9|0|100
A|WFC|20240717|15:51:45.365627|S|37|60.81|0|37
A|WFC|20240717|15:52:15.381740|S|100|60.81|0|100
A|WFC|20240717|15:52:15.464678|S|1|60.83|0|1
A|WFC|20240717|15:52:26.256582|S|100|60.85|0|100
A|WFC|20240717|15:52:50.497997|S|1|60.86|0|1
A|WFC|20240717|15:52:50.498123|S|100|60.86|0|100
A|WFC|20240717|15:53:05.873520|S|1|60.88|0|1
A|WFC|20240717|15:55:11.635249|S|1|60.86|0|1
A|WFC|20240717|15:55:19.169507|S|100|60.88|0|100
A|WFC|20240717|15:55:46.102944|S|1|60.89|0|1
A|WFC|20240717|15:55:46.102945|S|183|60.89|0|183
A|WFC|20240717|15:55:46.102990|S|183|60.89|0|183
A|WFC|20240717|15:55:46.104152|S|100|60.89|0|100
A|WFC|20240717|15:55:54.492430|S|100|60.9|0|100
A|WFC|20240717|15:56:21.521444|S|1|60.88|0|1
A|WFC|20240717|15:56:47.271230|S|100|60.88|0|100
A|WFC|20240717|15:56:58.436164|S|100|60.91|0|100
A|WFC|20240717|15:57:15.748935|S|4|60.92|0|4
A|WFC|20240717|15:58:11.514127|S|100|60.93|0|100
A|WFC|20240717|15:58:33.172972|S|300|60.9|0|300
A|WFC PRA|20240717|11:54:53.939524|S|100|20.76|0|100
A|WFC PRA|20240717|12:55:40.149701|S|100|20.75|0|100
A|WFC PRA|20240717|13:07:28.163310|E|100|20.74|0|100
A|WFC PRA|20240717|14:26:41.762615|S|44|20.77|0|44
A|WFC PRA|20240717|14:26:41.763706|S|56|20.77|0|56
A|WFC PRA|20240717|14:35:57.212828|S|100|20.78|0|100
A|WFC PRC|20240717|11:55:21.450602|S|100|19.67|0|100
A|WFC PRC|20240717|12:02:17.161049|S|85|19.66|0|85
A|WFC PRC|20240717|12:24:15.821635|S|100|19.65|0|100
A|WFC PRC|20240717|14:36:15.361544|S|100|19.63|0|100
A|WFC PRC|20240717|14:58:40.976178|S|100|19.61|0|100
A|WFC PRD|20240717|11:47:37.123776|S|100|19.18|0|100
A|WFC PRD|20240717|14:39:30.172633|S|100|19.17|0|100
A|WFC PRY|20240717|13:47:09.420590|S|100|24.17|0|100
A|WFC PRY|20240717|14:04:04.249926|S|100|24.14|0|100
A|WFC PRZ|20240717|11:54:57.839717|S|100|20.76|0|100
A|WFC PRZ|20240717|12:09:12.997119|S|100|20.78|0|100
A|WFG|20240717|11:05:02.170340|S|100|80.43|0|100
A|WFG|20240717|13:18:48.621180|S|32|80.38|0|32
A|WFRD|20240717|12:38:31.571783|S|1|128.91|0|1
A|WFRD|20240717|12:44:38.317553|S|4|128.84|0|4
A|WFRD|20240717|12:44:38.317553|S|2|128.84|0|2
A|WFRD|20240717|12:44:49.480919|S|2|128.8|0|2
A|WFRD|20240717|15:32:53.170896|S|88|129.33|0|88
A|WFRD|20240717|15:33:00.261514|S|12|129.33|0|12
A|WFRD|20240717|15:38:21.122200|S|1|129.19|0|1
A|WFRD|20240717|15:38:21.122200|S|2|129.19|0|2
A|WFRD|20240717|15:50:00.099511|S|1|128.98|0|1
A|WFRD|20240717|15:50:00.099512|S|24|128.98|0|24
A|WFRD|20240717|15:50:00.099512|S|17|128.98|0|17
A|WFRD|20240717|15:50:00.099513|S|7|128.97|0|7
A|WFRD|20240717|15:50:00.099513|S|1|128.98|0|1
A|WFRD|20240717|15:50:51.195390|S|8|128.91|0|8
A|WFRD|20240717|15:51:21.744961|S|1|128.89|0|1
A|WFRD|20240717|15:51:21.744961|S|1|128.89|0|1
A|WFRD|20240717|15:51:21.744962|S|2|128.89|0|2
A|WFRD|20240717|15:51:21.744963|S|4|128.89|0|4
A|WFRD|20240717|15:51:21.744963|S|4|128.89|0|4
A|WFRD|20240717|15:53:45.496272|S|1|128.79|0|1
A|WFRD|20240717|15:55:00.371090|S|41|128.83|0|41
A|WFRD|20240717|15:55:00.371091|S|27|128.83|0|27
A|WFRD|20240717|15:55:00.371091|S|1|128.83|0|1
A|WFRD|20240717|15:55:00.371092|S|1|128.83|0|1
A|WFRD|20240717|15:55:00.374309|S|17|128.81|0|17
A|WFRD|20240717|15:55:00.374309|S|31|128.81|0|31
A|WFRD|20240717|15:56:08.175189|S|16|128.73|0|16
A|WFRD|20240717|15:56:08.175572|S|1|128.72|0|1
A|WFRD|20240717|15:56:39.874172|S|1|128.7|0|1
A|WFRD|20240717|15:56:39.874172|S|16|128.7|0|16
A|WFRD|20240717|15:56:39.874172|S|1|128.7|0|1
A|WGMI|20240717|09:56:21.921377|S|100|27.71|0|100
A|WGMI|20240717|11:49:11.804579|S|235|25.45|0|235
A|WGMI|20240717|11:49:11.804603|S|165|25.45|0|165
A|WGO|20240717|09:43:10.020708|S|92|58.17|0|92
A|WGO|20240717|09:43:10.021175|S|35|58.17|0|35
A|WGO|20240717|10:27:16.307425|S|4|58.955|0|4
A|WGO|20240717|10:43:57.619447|S|4|58.695|0|4
A|WGO|20240717|10:46:42.251147|S|100|58.73|0|100
A|WGO|20240717|13:50:28.520495|S|60|58.98|0|60
A|WGO|20240717|14:04:09.144420|S|100|59.07|0|100
A|WGO|20240717|14:28:34.751648|S|76|58.87|0|76
A|WGO|20240717|14:28:34.751663|S|24|58.87|0|24
A|WGO|20240717|14:44:46.503530|S|5|58.81|0|5
A|WGO|20240717|14:44:46.503530|S|5|58.81|0|5
A|WGO|20240717|15:49:03.840015|S|100|58.67|0|100
A|WGO|20240717|15:57:49.538840|S|100|58.56|0|100
A|WGO|20240717|15:57:49.538840|S|100|58.56|0|100
A|WGS|20240717|09:48:27.481452|S|48|33.09|0|48
A|WGS|20240717|09:48:27.481479|S|8|33.09|0|8
A|WGS|20240717|09:48:27.481479|S|24|33.09|0|24
A|WGS|20240717|09:48:27.481481|S|31|33.09|0|31
A|WGS|20240717|09:48:27.481481|S|8|33.09|0|8
A|WGS|20240717|09:48:27.481847|S|11|33.09|0|11
A|WGS|20240717|10:37:39.236620|S|5|33.31|0|5
A|WGS|20240717|10:45:29.098700|S|1|33.36|0|1
A|WGS|20240717|10:45:29.098700|S|1|33.36|0|1
A|WGS|20240717|10:49:42.221374|S|1|33.28|0|1
A|WGS|20240717|10:54:14.233189|S|1|33.24|0|1
A|WGS|20240717|11:28:14.909811|S|1|33.425|0|1
A|WGS|20240717|11:30:12.011642|S|3|33.29|0|3
A|WGS|20240717|11:30:12.011642|S|2|33.29|0|2
A|WGS|20240717|11:30:13.373521|S|1|33.23|0|1
A|WGS|20240717|11:30:13.373521|S|1|33.23|0|1
A|WGS|20240717|11:30:13.373521|S|1|33.23|0|1
A|WGS|20240717|11:37:20.948175|S|1|33.1|0|1
A|WGS|20240717|12:18:24.554793|S|6|33.36|0|6
A|WGS|20240717|12:25:15.326649|S|1|33.31|0|1
A|WGS|20240717|12:25:31.210441|S|1|33.3|0|1
A|WGS|20240717|12:26:24.220429|S|1|33.3|0|1
A|WGS|20240717|12:36:30.783531|S|1|33.32|0|1
A|WGS|20240717|12:40:25.271248|S|1|33.26|0|1
A|WGS|20240717|12:41:03.115953|S|4|33.22|0|4
A|WGS|20240717|12:41:03.116106|S|1|33.21|0|1
A|WGS|20240717|12:41:03.116106|S|1|33.21|0|1
A|WGS|20240717|12:41:03.116107|S|1|33.21|0|1
A|WGS|20240717|12:41:03.116108|S|1|33.21|0|1
A|WGS|20240717|12:41:03.116108|S|1|33.21|0|1
A|WGS|20240717|12:52:05.249746|S|2|33.25|0|2
A|WGS|20240717|12:55:58.809384|S|10|33.33|0|10
A|WGS|20240717|12:56:07.118524|S|1|33.29|0|1
A|WGS|20240717|12:56:32.347803|S|2|33.27|0|2
A|WGS|20240717|13:16:22.110367|S|1|33.02|0|1
A|WGS|20240717|13:19:22.013363|S|1|32.97|0|1
A|WGS|20240717|13:28:17.025715|S|10|33.17|0|10
A|WGS|20240717|13:29:36.619025|S|1|33.14|0|1
A|WGS|20240717|13:35:38.952457|S|84|33.02|0|84
A|WGS|20240717|13:35:38.984674|S|1|32.97|0|1
A|WGS|20240717|13:50:48.994069|S|1|32.6|0|1
A|WGS|20240717|13:50:48.994069|S|1|32.6|0|1
A|WGS|20240717|13:50:48.994069|S|1|32.6|0|1
A|WGS|20240717|13:50:48.994071|S|1|32.6|0|1
A|WGS|20240717|13:50:48.994072|S|2|32.6|0|2
A|WGS|20240717|13:50:48.994072|S|2|32.6|0|2
A|WGS|20240717|13:56:39.931291|S|11|32.62|0|11
A|WGS|20240717|13:56:39.931291|S|8|32.62|0|8
A|WGS|20240717|14:08:26.463191|S|1|32.71|0|1
A|WGS|20240717|14:30:35.304108|S|1|32.66|0|1
A|WGS|20240717|14:30:35.304108|S|1|32.66|0|1
A|WGS|20240717|14:30:35.304108|S|1|32.66|0|1
A|WGS|20240717|14:30:35.304109|S|1|32.66|0|1
A|WGS|20240717|14:45:08.343784|S|1|32.59|0|1
A|WGS|20240717|14:45:08.343784|S|2|32.59|0|2
A|WGS|20240717|15:02:06.553543|S|1|32.42|0|1
A|WGS|20240717|15:22:25.973879|S|1|32.69|0|1
A|WGS|20240717|15:22:25.973879|S|1|32.69|0|1
A|WGS|20240717|15:22:32.776835|S|1|32.67|0|1
A|WGS|20240717|15:37:18.865538|S|5|32.81|0|5
A|WGS|20240717|15:45:51.874277|S|5|32.82|0|5
A|WGS|20240717|15:50:11.985505|S|1|32.91|0|1
A|WGS|20240717|15:54:24.561467|S|43|33.06|0|43
A|WGS|20240717|15:54:24.561467|S|1|33.07|0|1
A|WGS|20240717|15:54:41.732688|S|11|33.01|0|11
A|WH|20240717|14:59:35.075143|S|4|75.8|0|4
A|WH|20240717|14:59:44.573133|S|18|75.8|0|18
A|WH|20240717|15:16:08.019405|S|40|75.79|0|40
A|WH|20240717|15:16:08.019924|S|60|75.79|0|60
A|WH|20240717|15:28:45.684545|S|1|75.81|0|1
A|WH|20240717|15:58:06.471013|S|4|75.78|0|4
A|WH|20240717|15:58:06.471169|S|6|75.78|0|6
A|WHD|20240717|09:33:58.700111|S|80|60.91|0|80
A|WHD|20240717|09:39:01.241496|S|84|61.32|0|84
A|WHD|20240717|11:11:19.102055|S|100|60.8|0|100
A|WHD|20240717|11:11:19.102056|S|55|60.8|0|55
A|WHD|20240717|11:14:24.272432|S|40|60.74|0|40
A|WHD|20240717|11:24:58.992006|S|30|60.96|0|30
A|WHD|20240717|11:24:59.087490|S|30|60.86|0|30
A|WHD|20240717|11:36:11.314901|S|5|60.86|0|5
A|WHD|20240717|15:26:54.952005|S|100|60.39|0|100
A|WHD|20240717|15:27:08.617852|S|75|60.45|0|75
A|WHD|20240717|15:27:11.060289|S|25|60.45|0|25
A|WHD|20240717|15:30:53.445320|S|26|60.39|0|26
A|WHD|20240717|15:30:53.445875|S|74|60.39|0|74
A|WHD|20240717|15:32:29.845204|S|100|60.5|0|100
A|WHD|20240717|15:36:59.109336|S|2|60.35|0|2
A|WHD|20240717|15:37:08.010151|S|100|60.35|0|100
A|WHD|20240717|15:37:08.010151|S|98|60.35|0|98
A|WHD|20240717|15:37:46.333238|S|30|60.32|0|30
A|WHD|20240717|15:38:21.240518|S|100|60.23|0|100
A|WHD|20240717|15:41:49.590269|S|100|60.26|0|100
A|WHD|20240717|15:41:49.590385|S|100|60.26|0|100
A|WHD|20240717|15:41:49.590424|S|100|60.26|0|100
A|WHD|20240717|15:43:51.426255|S|3|60.25|0|3
A|WHD|20240717|15:44:13.375057|S|82|60.27|0|82
A|WHD|20240717|15:44:13.375785|S|18|60.27|0|18
A|WHD|20240717|15:46:49.654579|S|100|60.19|0|100
A|WHD|20240717|15:46:49.654701|S|100|60.19|0|100
A|WHD|20240717|15:46:49.654815|S|100|60.19|0|100
A|WHD|20240717|15:50:00.364120|S|5|60.17|0|5
A|WHD|20240717|15:51:48.360519|S|100|59.94|0|100
A|WHD|20240717|15:51:48.360579|S|100|59.94|0|100
A|WHD|20240717|15:52:16.260469|S|100|60.03|0|100
A|WHD|20240717|15:52:16.261379|S|100|60.05|0|100
A|WHD|20240717|15:52:55.992763|S|100|60|0|100
A|WHD|20240717|15:52:55.992944|S|50|60|0|50
A|WHD|20240717|15:52:55.992978|S|21|60|0|21
A|WHD|20240717|15:52:56.084765|S|29|60|0|29
A|WHD|20240717|15:53:52.887488|S|5|60.04|0|5
A|WHD|20240717|15:54:01.844632|S|100|60.05|0|100
A|WHD|20240717|15:55:05.805055|S|100|59.96|0|100
A|WHD|20240717|15:56:42.897443|S|3|60.15|0|3
A|WHD|20240717|15:56:44.810539|S|97|60.15|0|97
A|WHD|20240717|15:57:15.442356|S|5|60.16|0|5
A|WHD|20240717|15:57:28.714848|S|100|60.13|0|100
A|WHD|20240717|15:57:35.807285|S|100|60.12|0|100
A|WHD|20240717|15:57:35.825395|S|100|60.13|0|100
A|WHD|20240717|15:57:46.384930|S|100|60.16|0|100
A|WHD|20240717|15:58:03.630165|S|100|60.16|0|100
A|WHD|20240717|15:58:37.070128|S|81|60.18|0|81
A|WHD|20240717|15:58:37.070729|S|19|60.18|0|19
A|WHD|20240717|15:58:37.070729|S|100|60.18|0|100
A|WHR|20240717|10:43:05.784479|S|69|111.5|0|69
A|WHR|20240717|10:43:05.784806|S|75|111.5|0|75
A|WHR|20240717|10:45:25.017302|S|100|111.57|0|100
A|WHR|20240717|10:45:25.017368|S|53|111.57|0|53
A|WHR|20240717|10:45:25.017534|S|6|111.61|0|6
A|WHR|20240717|11:48:47.240943|S|100|112.12|0|100
A|WHR|20240717|13:45:16.170943|S|21|111.77|0|21
A|WHR|20240717|13:47:48.849288|S|2|111.83|0|2
A|WHR|20240717|13:47:48.849349|S|16|111.83|0|16
A|WHR|20240717|14:05:12.409739|S|17|112.11|0|17
A|WHR|20240717|15:40:38.490524|S|100|112.06|0|100
A|WHR|20240717|15:58:18.665759|S|100|111.63|0|100
A|WINA|20240717|09:33:39.845116|S|1|418.9|0|1
A|WINA|20240717|09:48:17.214287|S|1|422.99|0|1
A|WINA|20240717|09:48:17.214958|S|2|422.99|0|2
A|WINA|20240717|09:48:19.771586|S|1|422.99|0|1
A|WINA|20240717|09:48:19.771788|S|1|422.99|0|1
A|WINA|20240717|09:48:19.772062|S|1|422.99|0|1
A|WINA|20240717|09:48:19.773911|S|1|422.99|0|1
A|WINA|20240717|09:48:19.774712|S|1|422.99|0|1
A|WINA|20240717|09:48:19.776073|S|1|422.99|0|1
A|WINA|20240717|09:48:20.968880|S|3|422.99|0|3
A|WINA|20240717|09:48:20.969027|S|1|422.99|0|1
A|WINA|20240717|09:48:20.969152|S|1|422.99|0|1
A|WINA|20240717|09:48:20.974837|S|1|422.99|0|1
A|WINA|20240717|09:48:20.977795|S|1|422.99|0|1
A|WINA|20240717|09:48:21.092590|S|1|422.99|0|1
A|WINA|20240717|09:48:46.335514|S|2|423.85|0|2
A|WINA|20240717|09:48:48.685079|S|1|423.85|0|1
A|WINA|20240717|09:49:27.561452|S|10|423.48|0|10
A|WINA|20240717|09:49:59.197048|S|1|423|0|1
A|WINA|20240717|09:49:59.198326|S|2|423|0|2
A|WINA|20240717|09:50:24.426058|S|2|423.37|0|2
A|WINA|20240717|09:50:24.426069|S|2|423.37|0|2
A|WINA|20240717|09:50:24.430870|S|3|423.4|0|3
A|WINA|20240717|09:50:24.430870|S|6|423.37|0|6
A|WINA|20240717|09:50:24.431341|S|1|423.4|0|1
A|WINA|20240717|09:50:29.707399|S|1|423.4|0|1
A|WINA|20240717|09:59:04.751992|S|100|422.66|0|100
A|WINA|20240717|10:00:19.759266|S|1|424.48|0|1
A|WINA|20240717|15:41:13.446006|S|1|412.11|0|1
A|WINA|20240717|15:42:51.866178|S|2|412.11|0|2
A|WINA|20240717|15:44:41.037130|S|7|411.25|0|7
A|WINA|20240717|15:44:41.037501|S|3|411.25|0|3
A|WING|20240717|12:35:06.693432|S|5|368.44|0|5
A|WING|20240717|12:45:39.739715|S|1|368.43|0|1
A|WING|20240717|12:47:19.741796|S|2|368.35|0|2
A|WING|20240717|12:53:49.528297|S|5|368.4|0|5
A|WING|20240717|13:06:52.360018|S|10|368.35|0|10
A|WING|20240717|13:39:51.948654|S|8|368.5|0|8
A|WING|20240717|13:46:03.389524|S|3|368.2|0|3
A|WING|20240717|14:00:20.267076|S|19|369.98|0|19
A|WING|20240717|14:02:35.458756|S|7|369.43|0|7
A|WING|20240717|14:02:47.199985|S|10|369.33|0|10
A|WING|20240717|14:36:29.967129|S|30|369.35|0|30
A|WING|20240717|14:37:26.475504|S|3|369.33|0|3
A|WING|20240717|14:54:50.246879|S|25|369.18|0|25
A|WING|20240717|14:59:55.084661|S|10|369.61|0|10
A|WING|20240717|14:59:55.118862|S|10|369.6|0|10
A|WING|20240717|15:01:42.803840|S|11|369.6|0|11
A|WING|20240717|15:47:05.846688|S|2|364.34|0|2
A|WIT|20240717|09:30:52.534691|S|500|6.63|0|500
A|WIT|20240717|10:49:42.565353|S|100|6.69|0|100
A|WIT|20240717|10:49:42.565353|S|100|6.69|0|100
A|WIT|20240717|11:03:53.127895|S|272|6.68|0|272
A|WIT|20240717|11:03:53.127911|S|128|6.68|0|128
A|WIT|20240717|11:07:54.591074|S|800|6.665|0|800
A|WIT|20240717|11:08:25.073436|S|100|6.67|0|100
A|WIT|20240717|11:10:00.018276|S|400|6.67|0|400
A|WIT|20240717|11:31:25.107390|S|1|6.675|0|1
A|WIT|20240717|11:31:25.107391|S|800|6.675|0|800
A|WIT|20240717|11:35:00.322158|S|62|6.67|0|62
A|WIT|20240717|11:35:00.322179|S|38|6.67|0|38
A|WIT|20240717|12:02:22.776036|S|100|6.67|0|100
A|WIT|20240717|12:07:26.143354|S|100|6.67|0|100
A|WIT|20240717|12:08:08.815750|S|100|6.67|0|100
A|WIT|20240717|12:13:52.586789|S|100|6.665|0|100
A|WIT|20240717|12:35:07.215153|S|300|6.675|0|300
A|WIT|20240717|12:35:07.215153|S|100|6.675|0|100
A|WIT|20240717|13:02:28.739585|S|300|6.68|0|300
A|WIT|20240717|13:51:34.833730|S|300|6.68|0|300
A|WIT|20240717|13:51:34.833993|S|100|6.68|0|100
A|WIT|20240717|13:53:18.035538|S|398|6.68|0|398
A|WIT|20240717|13:53:18.035576|S|102|6.68|0|102
A|WIT|20240717|14:22:30.122846|S|300|6.69|0|300
A|WIT|20240717|14:48:01.645192|S|313|6.69|0|313
A|WIT|20240717|14:48:01.645210|S|87|6.69|0|87
A|WIT|20240717|14:49:50.705916|S|9|6.685|0|9
A|WIT|20240717|14:49:51.479004|S|9|6.685|0|9
A|WIT|20240717|15:09:56.095537|S|16|6.685|0|16
A|WIT|20240717|15:09:56.631543|S|16|6.685|0|16
A|WIT|20240717|15:23:07.138929|S|300|6.69|0|300
A|WIT|20240717|15:42:35.922024|S|200|6.7|0|200
A|WIT|20240717|15:49:00.725840|S|300|6.7|0|300
A|WIT|20240717|15:50:02.623068|S|300|6.7|0|300
A|WIT|20240717|15:50:02.623069|S|100|6.7|0|100
A|WIT|20240717|15:55:03.644833|S|1|6.7|0|1
A|WIT|20240717|15:55:04.122491|S|499|6.7|0|499
A|WIT|20240717|15:57:21.421428|S|22|6.695|0|22
A|WIW|20240717|14:42:26.793171|S|100|8.61|0|100
A|WIW|20240717|15:12:40.355376|S|100|8.62|0|100
A|WK|20240717|11:04:12.706762|S|1|74.41|0|1
A|WK|20240717|11:06:17.623050|S|2|74.34|0|2
A|WK|20240717|11:18:31.382681|S|10|74.43|0|10
A|WK|20240717|13:45:01.536732|S|5|74.68|0|5
A|WK|20240717|13:50:50.747208|S|19|74.41|0|19
A|WK|20240717|14:42:04.310132|S|1|74.79|0|1
A|WK|20240717|15:46:04.408720|S|9|74.57|0|9
A|WKC|20240717|09:44:12.804196|S|2|26.87|0|2
A|WKC|20240717|15:16:15.790996|S|100|26.78|0|100
A|WKC|20240717|15:54:32.937373|S|100|26.78|0|100
A|WKC|20240717|15:55:45.085747|S|26|26.78|0|26
A|WKHS|20240717|09:30:16.127993|E|100|2.16|0|100
A|WKHS|20240717|09:50:39.231052|S|100|2.045|0|100
A|WKHS|20240717|10:02:48.665851|E|198|2.005|0|198
A|WKHS|20240717|11:06:55.598609|S|100|1.995|0|100
A|WKHS|20240717|12:35:15.999444|E|100|2.145|0|100
A|WKHS|20240717|13:07:10.442429|E|107|2.145|0|107
A|WKHS|20240717|13:14:24.955673|E|100|2.05|0|100
A|WKHS|20240717|13:16:00.739350|E|100|1.99|0|100
A|WKHS|20240717|13:28:25.690305|E|100|2.035|0|100
A|WKHS|20240717|14:28:23.253413|E|125|2.105|0|125
A|WKHS|20240717|14:30:47.916008|E|200|2.1|0|200
A|WKHS|20240717|14:48:13.036742|S|125|2.115|0|125
A|WKHS|20240717|15:50:00.934446|S|200|2.095|0|200
A|WLDN|20240717|10:05:51.460147|S|3|33.73|0|3
A|WLDS|20240717|11:14:39.751898|E|2500|.4612|0|2500
A|WLFC|20240717|15:15:34.085834|S|9|75.75|0|9
A|WLK|20240717|09:36:55.740420|S|50|150.24|0|50
A|WLK|20240717|09:36:55.753008|S|200|151|0|200
A|WLK|20240717|11:35:05.611064|S|100|150.44|0|100
A|WLK|20240717|15:47:26.189914|S|100|150.37|0|100
A|WLK|20240717|15:47:46.260767|S|98|150.37|0|98
A|WLK|20240717|15:47:46.260767|S|2|150.37|0|2
A|WLK|20240717|15:49:10.037185|S|1|150.41|0|1
A|WLK|20240717|15:49:10.037218|S|78|150.37|0|78
A|WLK|20240717|15:49:10.037218|S|100|150.38|0|100
A|WLK|20240717|15:49:10.037218|S|98|150.37|0|98
A|WLK|20240717|15:49:10.037220|S|176|150.37|0|176
A|WLK|20240717|15:49:10.037220|S|100|150.37|0|100
A|WLK|20240717|15:49:10.037220|S|22|150.37|0|22
A|WLK|20240717|15:49:10.037251|S|22|150.37|0|22
A|WLK|20240717|15:49:10.037252|S|78|150.37|0|78
A|WLK|20240717|15:49:10.037253|S|100|150.37|0|100
A|WLK|20240717|15:49:10.037253|S|24|150.37|0|24
A|WLK|20240717|15:49:10.037253|S|96|150.37|0|96
A|WLK|20240717|15:49:10.037254|S|194|150.37|0|194
A|WLK|20240717|15:49:10.037254|S|104|150.37|0|104
A|WLK|20240717|15:49:10.037394|S|100|150.37|0|100
A|WLK|20240717|15:49:10.038605|S|6|150.37|0|6
A|WLK|20240717|15:52:08.396042|S|3|150.29|0|3
A|WLK|20240717|15:52:08.396043|S|97|150.21|0|97
A|WLK|20240717|15:52:08.396091|S|97|150.21|0|97
A|WLK|20240717|15:52:08.396091|S|3|150.21|0|3
A|WLK|20240717|15:54:40.032117|S|50|150.36|0|50
A|WLK|20240717|15:54:42.538264|S|50|150.36|0|50
A|WLK|20240717|15:59:05.769922|S|100|150.49|0|100
A|WLK|20240717|15:59:05.769923|S|142|150.49|0|142
A|WLK|20240717|15:59:05.770065|S|100|150.49|0|100
A|WLK|20240717|15:59:05.770103|S|100|150.49|0|100
A|WLK|20240717|15:59:05.770362|S|100|150.49|0|100
A|WLK|20240717|15:59:06.768502|S|100|150.49|0|100
A|WLY|20240717|09:32:14.996104|S|200|48.15|0|200
A|WLY|20240717|09:43:54.820060|S|10|48.37|0|10
A|WLY|20240717|12:48:32.908444|S|6|48.87|0|6
A|WLY|20240717|15:31:40.098279|S|64|49.13|0|64
A|WLY|20240717|15:31:40.098347|S|136|49.13|0|136
A|WM|20240717|10:00:03.438503|S|100|222.62|0|100
A|WM|20240717|10:00:03.438518|S|100|222.62|0|100
A|WM|20240717|10:00:03.438931|S|100|222.62|0|100
A|WM|20240717|10:00:03.438941|S|100|222.62|0|100
A|WM|20240717|10:08:42.280294|S|5|223.89|0|5
A|WM|20240717|10:08:47.115514|S|100|223.86|0|100
A|WM|20240717|10:09:16.469645|S|4|223.75|0|4
A|WM|20240717|10:39:45.160626|S|5|222.42|0|5
A|WM|20240717|10:39:45.160626|S|7|222.42|0|7
A|WM|20240717|10:39:45.160626|S|5|222.42|0|5
A|WM|20240717|10:39:45.160627|S|5|222.42|0|5
A|WM|20240717|10:39:45.160627|S|3|222.42|0|3
A|WM|20240717|10:45:17.722228|S|5|222.52|0|5
A|WM|20240717|13:08:01.712549|S|1|223.89|0|1
A|WM|20240717|13:08:01.712910|S|3|223.89|0|3
A|WM|20240717|14:11:37.271871|S|2|223.76|0|2
A|WM|20240717|14:18:22.140609|S|179|223.81|0|179
A|WM|20240717|14:19:25.059384|S|1|223.69|0|1
A|WM|20240717|14:19:25.059384|S|1|223.69|0|1
A|WM|20240717|15:42:32.471111|S|100|223.25|0|100
A|WM|20240717|15:55:30.970721|S|21|223.22|0|21
A|WM|20240717|15:57:56.432065|S|10|223.34|0|10
A|WM|20240717|15:59:24.509128|S|123|223.3|0|123
A|WMB|20240717|09:44:10.365286|S|100|42.7|0|100
A|WMB|20240717|09:49:31.820847|S|25|42.82|0|25
A|WMB|20240717|09:51:49.572045|S|25|42.89|0|25
A|WMB|20240717|09:52:15.523988|S|6|42.91|0|6
A|WMB|20240717|09:53:48.970298|S|100|42.885|0|100
A|WMB|20240717|10:00:40.820642|S|15|42.84|0|15
A|WMB|20240717|10:02:26.527865|S|15|42.88|0|15
A|WMB|20240717|10:04:03.835077|S|5|42.85|0|5
A|WMB|20240717|10:05:53.659826|S|10|42.8|0|10
A|WMB|20240717|10:16:45.823692|S|5|42.82|0|5
A|WMB|20240717|10:20:34.228845|S|100|42.8|0|100
A|WMB|20240717|10:29:59.033757|S|100|42.77|0|100
A|WMB|20240717|10:40:37.764559|S|34|42.56|0|34
A|WMB|20240717|10:40:37.764592|S|34|42.56|0|34
A|WMB|20240717|10:48:17.628867|S|1|42.71|0|1
A|WMB|20240717|10:50:49.293070|S|100|42.71|0|100
A|WMB|20240717|10:51:02.003892|S|100|42.74|0|100
A|WMB|20240717|10:51:02.525595|S|100|42.78|0|100
A|WMB|20240717|10:52:25.910580|S|1|42.77|0|1
A|WMB|20240717|10:53:08.734614|S|85|42.79|0|85
A|WMB|20240717|10:53:08.734659|S|15|42.79|0|15
A|WMB|20240717|10:53:13.874015|S|15|42.79|0|15
A|WMB|20240717|10:53:13.874380|S|10|42.79|0|10
A|WMB|20240717|10:54:22.761681|S|100|42.79|0|100
A|WMB|20240717|10:57:04.469981|S|100|42.855|0|100
A|WMB|20240717|10:57:19.978738|S|100|42.88|0|100
A|WMB|20240717|10:57:20.104150|S|100|42.88|0|100
A|WMB|20240717|10:57:27.163822|S|100|42.87|0|100
A|WMB|20240717|10:57:47.860546|S|100|42.85|0|100
A|WMB|20240717|10:59:30.288436|S|100|42.81|0|100
A|WMB|20240717|10:59:48.309443|S|1|42.79|0|1
A|WMB|20240717|11:00:26.636728|S|100|42.8|0|100
A|WMB|20240717|11:02:34.280497|S|25|42.73|0|25
A|WMB|20240717|11:02:34.280995|S|75|42.73|0|75
A|WMB|20240717|11:09:07.296867|S|100|42.74|0|100
A|WMB|20240717|11:20:01.832813|S|25|42.74|0|25
A|WMB|20240717|11:21:10.350822|S|100|42.755|0|100
A|WMB|20240717|11:22:45.034087|S|100|42.72|0|100
A|WMB|20240717|11:28:41.072621|S|100|42.76|0|100
A|WMB|20240717|11:32:32.410085|S|1|42.69|0|1
A|WMB|20240717|11:32:44.836902|S|3|42.68|0|3
A|WMB|20240717|11:34:59.720136|S|24|42.69|0|24
A|WMB|20240717|11:35:00.073655|S|7|42.68|0|7
A|WMB|20240717|11:38:30.484568|S|17|42.73|0|17
A|WMB|20240717|11:45:20.952177|S|100|42.76|0|100
A|WMB|20240717|11:55:56.619123|S|100|42.825|0|100
A|WMB|20240717|12:11:36.625315|S|100|42.83|0|100
A|WMB|20240717|12:13:06.496299|S|100|42.84|0|100
A|WMB|20240717|12:13:13.486945|S|100|42.83|0|100
A|WMB|20240717|12:15:46.365235|S|100|42.82|0|100
A|WMB|20240717|12:24:46.082322|S|100|42.82|0|100
A|WMB|20240717|12:35:14.331419|S|100|42.8|0|100
A|WMB|20240717|12:58:05.405863|S|3|42.76|0|3
A|WMB|20240717|13:03:44.268115|S|100|42.69|0|100
A|WMB|20240717|13:04:00.069145|S|100|42.71|0|100
A|WMB|20240717|13:29:16.497163|S|4|42.69|0|4
A|WMB|20240717|13:50:57.610012|S|3|42.73|0|3
A|WMB|20240717|13:55:49.426508|S|100|42.77|0|100
A|WMB|20240717|14:26:12.869694|S|4|42.77|0|4
A|WMB|20240717|14:33:03.088619|S|100|42.76|0|100
A|WMB|20240717|14:43:03.523957|S|5|42.78|0|5
A|WMB|20240717|15:20:24.498619|S|100|42.76|0|100
A|WMB|20240717|15:24:36.463138|S|1|42.75|0|1
A|WMB|20240717|15:24:36.463139|S|1|42.75|0|1
A|WMB|20240717|15:31:04.082939|S|100|42.74|0|100
A|WMB|20240717|15:40:09.889492|S|100|42.76|0|100
A|WMB|20240717|15:46:58.092275|S|100|42.7|0|100
A|WMB|20240717|15:46:59.874450|S|1|42.7|0|1
A|WMB|20240717|15:51:20.102645|S|22|42.65|0|22
A|WMB|20240717|15:54:30.028138|S|198|42.665|0|198
A|WMB|20240717|15:54:30.028139|S|2|42.67|0|2
A|WMB|20240717|15:54:30.028753|S|100|42.67|0|100
A|WMB|20240717|15:54:37.250008|S|1|42.67|0|1
A|WMB|20240717|15:55:06.965642|S|35|42.67|0|35
A|WMB|20240717|15:55:06.965659|S|65|42.67|0|65
A|WMB|20240717|15:55:30.600361|S|1|42.69|0|1
A|WMB|20240717|15:56:00.270640|S|1|42.67|0|1
A|WMB|20240717|15:56:52.139654|S|64|42.69|0|64
A|WMB|20240717|15:57:04.510448|S|36|42.69|0|36
A|WMB|20240717|15:57:05.510799|S|100|42.69|0|100
A|WMB|20240717|15:57:32.512063|S|1|42.68|0|1
A|WMB|20240717|15:57:55.077222|S|1|42.66|0|1
A|WMB|20240717|15:58:09.521881|S|1|42.66|0|1
A|WMB|20240717|15:58:21.832431|S|1|42.66|0|1
A|WMB|20240717|15:58:25.182893|S|1|42.66|0|1
A|WMB|20240717|15:58:31.515577|S|16|42.66|0|16
A|WMB|20240717|15:58:34.316790|S|26|42.66|0|26
A|WMG|20240717|10:56:17.138146|S|29|32|0|29
A|WMG|20240717|11:08:10.033967|S|1|32.02|0|1
A|WMG|20240717|12:13:09.200006|S|33|31.78|0|33
A|WMG|20240717|12:16:19.965243|S|15|31.79|0|15
A|WMG|20240717|12:17:40.679549|S|200|31.79|0|200
A|WMG|20240717|12:18:20.436578|S|19|31.79|0|19
A|WMG|20240717|12:33:40.180989|S|3|31.74|0|3
A|WMG|20240717|14:07:14.202646|S|88|31.64|0|88
A|WMG|20240717|14:10:20.905063|S|2|31.66|0|2
A|WMG|20240717|14:12:12.097384|S|23|31.66|0|23
A|WMG|20240717|14:12:38.001934|S|5|31.68|0|5
A|WMG|20240717|14:20:02.949890|S|34|31.6|0|34
A|WMG|20240717|14:20:13.764596|S|32|31.61|0|32
A|WMG|20240717|14:23:04.114408|S|50|31.64|0|50
A|WMG|20240717|14:24:27.843128|S|6|31.66|0|6
A|WMG|20240717|14:26:00.256762|S|19|31.64|0|19
A|WMG|20240717|14:26:00.257073|S|81|31.64|0|81
A|WMG|20240717|14:32:16.784901|S|40|31.63|0|40
A|WMG|20240717|15:52:23.464922|S|100|31.68|0|100
A|WMG|20240717|15:53:34.870405|S|66|31.67|0|66
A|WMK|20240717|12:00:30.595694|S|100|69.94|0|100
A|WMS|20240717|12:44:49.164106|S|30|171.75|0|30
A|WMS|20240717|12:46:37.219839|S|20|171.76|0|20
A|WMS|20240717|14:18:31.358533|S|1|172.26|0|1
A|WMS|20240717|14:18:31.358550|S|1|172.2|0|1
A|WMS|20240717|14:45:30.932886|S|100|172.52|0|100
A|WMT|20240717|10:20:02.220192|S|100|70.37|0|100
A|WMT|20240717|10:24:41.034130|S|100|70.53|0|100
A|WMT|20240717|10:25:00.010408|S|1|70.51|0|1
A|WMT|20240717|10:27:16.504090|S|100|70.5|0|100
A|WMT|20240717|10:31:43.166396|S|100|70.5|0|100
A|WMT|20240717|10:31:43.166412|S|1|70.5|0|1
A|WMT|20240717|10:31:43.166429|S|99|70.5|0|99
A|WMT|20240717|10:33:01.008112|S|100|70.47|0|100
A|WMT|20240717|10:34:56.457353|S|100|70.42|0|100
A|WMT|20240717|10:35:32.970165|S|47|70.42|0|47
A|WMT|20240717|10:44:12.967257|S|33|70.64|0|33
A|WMT|20240717|10:45:10.872931|S|100|70.66|0|100
A|WMT|20240717|10:46:02.070371|S|100|70.61|0|100
A|WMT|20240717|10:46:08.435597|S|100|70.6|0|100
A|WMT|20240717|10:46:17.650096|S|100|70.6|0|100
A|WMT|20240717|10:46:43.102960|S|1|70.61|0|1
A|WMT|20240717|10:46:55.963965|S|5|70.61|0|5
A|WMT|20240717|10:46:56.472610|S|100|70.58|0|100
A|WMT|20240717|10:47:15.966250|S|100|70.55|0|100
A|WMT|20240717|10:48:55.599383|S|4|70.61|0|4
A|WMT|20240717|10:54:00.048444|S|16|70.69|0|16
A|WMT|20240717|10:54:00.048445|S|21|70.69|0|21
A|WMT|20240717|10:54:11.268697|S|4|70.68|0|4
A|WMT|20240717|10:54:11.268697|S|7|70.68|0|7
A|WMT|20240717|10:55:46.226557|S|4|70.69|0|4
A|WMT|20240717|10:59:30.138690|S|4|70.55|0|4
A|WMT|20240717|11:05:40.834772|S|1|70.52|0|1
A|WMT|20240717|11:05:40.834806|S|3|70.52|0|3
A|WMT|20240717|11:06:45.756727|S|10|70.53|0|10
A|WMT|20240717|11:07:06.985313|S|7|70.51|0|7
A|WMT|20240717|11:07:42.715841|S|1|70.49|0|1
A|WMT|20240717|11:07:58.514300|S|16|70.49|0|16
A|WMT|20240717|11:12:47.168511|S|3|70.44|0|3
A|WMT|20240717|11:12:47.168511|S|6|70.44|0|6
A|WMT|20240717|11:14:20.967961|S|2|70.47|0|2
A|WMT|20240717|11:16:32.844650|S|5|70.48|0|5
A|WMT|20240717|11:16:32.844650|S|6|70.48|0|6
A|WMT|20240717|11:16:32.844650|S|3|70.48|0|3
A|WMT|20240717|11:16:36.970025|S|2|70.47|0|2
A|WMT|20240717|11:17:55.678717|S|13|70.45|0|13
A|WMT|20240717|11:17:55.678718|S|7|70.45|0|7
A|WMT|20240717|11:17:55.678718|S|2|70.45|0|2
A|WMT|20240717|11:19:43.521923|S|1|70.45|0|1
A|WMT|20240717|11:19:43.522177|S|1|70.45|0|1
A|WMT|20240717|11:21:24.103253|S|3|70.43|0|3
A|WMT|20240717|11:25:09.049690|S|4|70.36|0|4
A|WMT|20240717|11:27:24.162833|S|9|70.48|0|9
A|WMT|20240717|11:27:24.162833|S|5|70.48|0|5
A|WMT|20240717|11:28:10.944774|S|3|70.47|0|3
A|WMT|20240717|11:28:32.237883|S|5|70.47|0|5
A|WMT|20240717|11:31:29.892178|S|19|70.45|0|19
A|WMT|20240717|11:31:35.029650|S|1|70.44|0|1
A|WMT|20240717|11:34:39.957219|S|1|70.45|0|1
A|WMT|20240717|11:37:25.381147|S|1|70.47|0|1
A|WMT|20240717|11:37:26.637928|S|7|70.47|0|7
A|WMT|20240717|11:37:55.888045|S|1|70.46|0|1
A|WMT|20240717|11:38:43.965428|S|1|70.48|0|1
A|WMT|20240717|11:38:43.966542|S|3|70.48|0|3
A|WMT|20240717|11:40:24.049059|S|1|70.46|0|1
A|WMT|20240717|11:41:12.152928|S|25|70.54|0|25
A|WMT|20240717|11:41:38.580006|S|5|70.53|0|5
A|WMT|20240717|11:46:38.152455|S|37|70.58|0|37
A|WMT|20240717|11:50:35.814409|S|3|70.54|0|3
A|WMT|20240717|11:51:15.967797|S|10|70.52|0|10
A|WMT|20240717|11:51:56.158997|S|6|70.53|0|6
A|WMT|20240717|11:58:00.835786|S|2|70.53|0|2
A|WMT|20240717|11:58:13.572359|S|2|70.52|0|2
A|WMT|20240717|11:59:36.467454|S|1|70.57|0|1
A|WMT|20240717|12:00:34.577063|S|9|70.6|0|9
A|WMT|20240717|12:03:27.680963|S|7|70.6|0|7
A|WMT|20240717|12:04:33.967713|S|24|70.62|0|24
A|WMT|20240717|12:16:19.076134|S|71|70.73|0|71
A|WMT|20240717|12:21:25.694954|S|1|70.74|0|1
A|WMT|20240717|12:22:21.477246|S|1|70.74|0|1
A|WMT|20240717|12:22:21.478799|S|1|70.74|0|1
A|WMT|20240717|12:36:29.628380|S|100|70.835|0|100
A|WMT|20240717|12:37:39.426303|S|2|70.9|0|2
A|WMT|20240717|13:00:12.697196|S|1|70.9|0|1
A|WMT|20240717|13:00:12.697213|S|1|70.9|0|1
A|WMT|20240717|13:37:40.341555|S|2|70.78|0|2
A|WMT|20240717|14:01:09.204538|S|1|70.75|0|1
A|WMT|20240717|14:01:12.299400|S|1|70.75|0|1
A|WMT|20240717|14:01:17.646761|S|1|70.75|0|1
A|WMT|20240717|14:09:28.480889|S|3|70.83|0|3
A|WMT|20240717|14:11:53.327161|S|1|70.86|0|1
A|WMT|20240717|14:28:10.043644|S|1|70.85|0|1
A|WMT|20240717|14:28:10.044032|S|13|70.85|0|13
A|WMT|20240717|15:04:09.140531|S|1|70.76|0|1
A|WMT|20240717|15:04:09.215435|S|99|70.76|0|99
A|WMT|20240717|15:06:24.425846|S|100|70.77|0|100
A|WMT|20240717|15:13:22.311857|S|10|70.85|0|10
A|WMT|20240717|15:13:22.312033|S|106|70.85|0|106
A|WMT|20240717|15:14:53.781747|S|1|70.84|0|1
A|WMT|20240717|15:18:37.032411|S|1|70.87|0|1
A|WMT|20240717|15:24:21.513863|S|100|70.86|0|100
A|WMT|20240717|15:25:02.551312|S|100|70.88|0|100
A|WMT|20240717|15:29:17.718825|S|1|70.92|0|1
A|WMT|20240717|15:30:29.291668|S|1|70.92|0|1
A|WMT|20240717|15:36:12.661519|S|100|70.99|0|100
A|WMT|20240717|15:38:34.060656|S|100|70.95|0|100
A|WMT|20240717|15:39:01.127557|S|90|70.95|0|90
A|WMT|20240717|15:39:01.127627|S|10|70.95|0|10
A|WMT|20240717|15:42:21.248108|S|1|70.88|0|1
A|WMT|20240717|15:43:53.748010|S|2|70.9|0|2
A|WMT|20240717|15:45:24.744079|S|100|70.94|0|100
A|WMT|20240717|15:45:51.182414|S|10|70.95|0|10
A|WMT|20240717|15:46:37.786634|S|100|70.96|0|100
A|WMT|20240717|15:48:44.179479|S|21|70.95|0|21
A|WMT|20240717|15:48:44.179588|S|1|70.95|0|1
A|WMT|20240717|15:48:44.179836|S|78|70.95|0|78
A|WMT|20240717|15:48:55.225760|S|1|70.94|0|1
A|WMT|20240717|15:48:55.336134|S|1|70.94|0|1
A|WMT|20240717|15:49:04.034795|S|200|70.9|0|200
A|WMT|20240717|15:52:31.917986|S|100|70.99|0|100
A|WMT|20240717|15:54:40.015798|S|200|71|0|200
A|WMT|20240717|15:54:40.016056|S|100|71|0|100
A|WMT|20240717|15:56:08.572877|S|100|71|0|100
A|WMT|20240717|15:56:36.298196|S|100|71.02|0|100
A|WMT|20240717|15:58:51.448727|S|200|71.095|0|200
A|WMT|20240717|15:59:00.950365|S|100|71.095|0|100
A|WMT|20240717|15:59:00.950366|S|100|71.095|0|100
A|WMT|20240717|15:59:04.347408|S|2100|71.09|0|2100
A|WMT|20240717|15:59:47.451071|S|100|71.065|0|100
A|WNC|20240717|10:05:38.521715|S|100|23.65|0|100
A|WNC|20240717|13:40:51.530105|S|25|23.47|0|25
A|WNC|20240717|14:53:22.378646|S|15|23.54|0|15
A|WNC|20240717|15:33:37.194677|S|5|23.6|0|5
A|WNC|20240717|15:59:37.299504|S|100|23.305|0|100
A|WNS|20240717|09:37:48.619779|S|38|60.01|0|38
A|WNS|20240717|11:21:31.041540|S|100|60.1|0|100
A|WNS|20240717|11:21:31.041775|S|100|60.1|0|100
A|WNS|20240717|12:11:58.040431|S|4|59.48|0|4
A|WNS|20240717|12:21:47.891468|S|114|59.52|0|114
A|WNS|20240717|13:48:14.557674|S|100|59.33|0|100
A|WNS|20240717|14:42:13.805538|S|7|59.18|0|7
A|WNS|20240717|15:02:43.490225|S|28|59.38|0|28
A|WNS|20240717|15:02:45.749668|S|5|59.38|0|5
A|WNS|20240717|15:11:18.117341|S|40|59.52|0|40
A|WNS|20240717|15:11:34.595588|S|104|59.32|0|104
A|WNS|20240717|15:57:31.775264|S|100|60.05|0|100
A|WNS|20240717|15:57:44.696093|S|100|60.07|0|100
A|WNS|20240717|15:58:00.646022|S|40|60.11|0|40
A|WNS|20240717|15:58:00.646671|S|60|60.11|0|60
A|WNS|20240717|15:58:13.425134|S|100|60.11|0|100
A|WNS|20240717|15:58:35.964820|S|100|60.15|0|100
A|WNS|20240717|15:58:35.971748|S|100|60.15|0|100
A|WNS|20240717|15:59:03.141055|S|100|60.19|0|100
A|WNS|20240717|15:59:03.142886|S|100|60.24|0|100
A|WNS|20240717|15:59:09.353535|S|100|60.23|0|100
A|WNS|20240717|15:59:13.964438|S|100|60.27|0|100
A|WNS|20240717|15:59:13.964557|S|100|60.27|0|100
A|WNS|20240717|15:59:13.991167|S|100|60.28|0|100
A|WNW|20240717|10:59:34.806363|S|29|1.48|0|29
A|WNW|20240717|11:05:37.576326|S|25|1.39|0|25
A|WNW|20240717|11:05:37.576396|S|25|1.39|0|25
A|WNW|20240717|11:21:06.014737|S|100|1.25|0|100
A|WOLF|20240717|11:51:10.830234|S|100|23.92|0|100
A|WOLF|20240717|12:13:17.088735|S|36|23.84|0|36
A|WOLF|20240717|12:43:06.832546|S|100|23.68|0|100
A|WOLF|20240717|12:45:36.027114|S|1|23.61|0|1
A|WOLF|20240717|12:48:06.878861|S|50|23.63|0|50
A|WOLF|20240717|12:48:06.878938|S|50|23.63|0|50
A|WOLF|20240717|12:51:39.593618|S|100|23.65|0|100
A|WOLF|20240717|13:16:47.899338|S|100|23.71|0|100
A|WOLF|20240717|13:29:01.743861|S|100|23.76|0|100
A|WOLF|20240717|13:43:16.859912|S|100|23.84|0|100
A|WOLF|20240717|13:43:16.859984|S|50|23.85|0|50
A|WOLF|20240717|13:43:16.860054|S|50|23.85|0|50
A|WOLF|20240717|14:03:19.762895|S|100|23.73|0|100
A|WOLF|20240717|14:08:42.591564|S|100|23.81|0|100
A|WOLF|20240717|14:16:09.702132|S|100|23.85|0|100
A|WOLF|20240717|14:42:08.530223|S|10|23.85|0|10
A|WOLF|20240717|14:51:56.939422|S|100|23.86|0|100
A|WOLF|20240717|15:20:11.043513|S|100|23.72|0|100
A|WOLF|20240717|15:40:24.380249|S|100|23.79|0|100
A|WOLF|20240717|15:40:24.380271|S|100|23.79|0|100
A|WOLF|20240717|15:40:24.380272|S|100|23.79|0|100
A|WOLF|20240717|15:40:24.380285|S|100|23.79|0|100
A|WOLF|20240717|15:40:24.380315|S|98|23.79|0|98
A|WOLF|20240717|15:40:24.380330|S|2|23.79|0|2
A|WOLF|20240717|15:40:24.380500|S|100|23.79|0|100
A|WOLF|20240717|15:40:31.902719|S|100|23.81|0|100
A|WOLF|20240717|15:40:31.902743|S|100|23.81|0|100
A|WOLF|20240717|15:40:31.902744|S|1|23.81|0|1
A|WOLF|20240717|15:40:31.902757|S|100|23.81|0|100
A|WOLF|20240717|15:40:31.902807|S|100|23.81|0|100
A|WOLF|20240717|15:40:31.902929|S|100|23.81|0|100
A|WOLF|20240717|15:40:31.902953|S|100|23.81|0|100
A|WOLF|20240717|15:40:31.902974|S|26|23.81|0|26
A|WOLF|20240717|15:40:31.902986|S|74|23.81|0|74
A|WOLF|20240717|15:40:31.902998|S|100|23.81|0|100
A|WOLF|20240717|15:40:31.903043|S|100|23.81|0|100
A|WOLF|20240717|15:40:31.903072|S|99|23.81|0|99
A|WOLF|20240717|15:40:55.007288|S|100|23.82|0|100
A|WOLF|20240717|15:43:28.884068|S|7|23.77|0|7
A|WOLF|20240717|15:43:45.619545|S|100|23.76|0|100
A|WOLF|20240717|15:43:45.619609|S|100|23.76|0|100
A|WOLF|20240717|15:43:45.619707|S|100|23.76|0|100
A|WOLF|20240717|15:44:08.542320|S|100|23.75|0|100
A|WOLF|20240717|15:44:08.542872|S|100|23.75|0|100
A|WOLF|20240717|15:44:08.542872|S|1|23.75|0|1
A|WOLF|20240717|15:44:08.543425|S|12|23.75|0|12
A|WOLF|20240717|15:44:08.544147|S|10|23.75|0|10
A|WOLF|20240717|15:44:10.920475|S|100|23.75|0|100
A|WOLF|20240717|15:44:10.920475|S|78|23.75|0|78
A|WOLF|20240717|15:44:10.920491|S|100|23.75|0|100
A|WOLF|20240717|15:44:10.920491|S|78|23.75|0|78
A|WOLF|20240717|15:44:10.921040|S|100|23.75|0|100
A|WOLF|20240717|15:44:10.921070|S|100|23.75|0|100
A|WOLF|20240717|15:44:10.921173|S|100|23.75|0|100
A|WOLF|20240717|15:44:10.921206|S|100|23.75|0|100
A|WOLF|20240717|15:44:10.921507|S|100|23.75|0|100
A|WOLF|20240717|15:44:10.921536|S|100|23.75|0|100
A|WOLF|20240717|15:44:10.921593|S|21|23.75|0|21
A|WOLF|20240717|15:44:45.144099|S|100|23.76|0|100
A|WOLF|20240717|15:49:15.612207|S|31|23.85|0|31
A|WOLF|20240717|15:49:21.439222|S|5|23.85|0|5
A|WOLF|20240717|15:49:25.478236|S|64|23.85|0|64
A|WOLF|20240717|15:49:25.478236|S|62|23.85|0|62
A|WOLF|20240717|15:49:26.641854|S|38|23.85|0|38
A|WOLF|20240717|15:49:26.641855|S|59|23.85|0|59
A|WOLF|20240717|15:49:26.644146|S|2|23.85|0|2
A|WOLF|20240717|15:49:33.115298|S|39|23.85|0|39
A|WOLF|20240717|15:49:33.115299|S|67|23.85|0|67
A|WOLF|20240717|15:49:33.200056|S|100|23.85|0|100
A|WOLF|20240717|15:49:33.200056|S|33|23.85|0|33
A|WOLF|20240717|15:49:33.604025|S|100|23.85|0|100
A|WOLF|20240717|15:49:33.604150|S|100|23.85|0|100
A|WOLF|20240717|15:49:33.604164|S|100|23.85|0|100
A|WOLF|20240717|15:51:09.055422|S|100|23.94|0|100
A|WOLF|20240717|15:51:09.055868|S|100|23.94|0|100
A|WOLF|20240717|15:51:09.055916|S|100|23.94|0|100
A|WOLF|20240717|15:51:09.055986|S|100|23.94|0|100
A|WOLF|20240717|15:52:13.579001|S|100|23.92|0|100
A|WOLF|20240717|15:52:13.579039|S|100|23.92|0|100
A|WOLF|20240717|15:52:13.579283|S|11|23.92|0|11
A|WOLF|20240717|15:52:13.579581|S|56|23.92|0|56
A|WOLF|20240717|15:52:13.866402|S|33|23.92|0|33
A|WOLF|20240717|15:53:08.728165|S|9|23.87|0|9
A|WOLF|20240717|15:53:08.728192|S|91|23.87|0|91
A|WOLF|20240717|15:53:08.728192|S|9|23.87|0|9
A|WOLF|20240717|15:53:08.728193|S|91|23.87|0|91
A|WOLF|20240717|15:53:08.728211|S|100|23.87|0|100
A|WOLF|20240717|15:53:08.728319|S|100|23.87|0|100
A|WOLF|20240717|15:53:08.728572|S|31|23.87|0|31
A|WOLF|20240717|15:53:08.728760|S|69|23.87|0|69
A|WOLF|20240717|15:53:08.728760|S|31|23.87|0|31
A|WOLF|20240717|15:53:08.728783|S|69|23.87|0|69
A|WOLF|20240717|15:53:08.728783|S|31|23.87|0|31
A|WOLF|20240717|15:53:08.728809|S|69|23.87|0|69
A|WOLF|20240717|15:53:08.728809|S|31|23.87|0|31
A|WOLF|20240717|15:53:08.728926|S|69|23.87|0|69
A|WOLF|20240717|15:53:08.728926|S|31|23.87|0|31
A|WOLF|20240717|15:53:09.513467|S|52|23.87|0|52
A|WOLF|20240717|15:53:10.126499|S|7|23.87|0|7
A|WOLF|20240717|15:53:10.737988|S|10|23.87|0|10
A|WOLF|20240717|15:53:10.737988|S|30|23.87|0|30
A|WOLF|20240717|15:53:13.000997|S|4|23.87|0|4
A|WOLF|20240717|15:53:21.024038|S|32|23.87|0|32
A|WOLF|20240717|15:53:21.024038|S|66|23.87|0|66
A|WOLF|20240717|15:53:21.024055|S|68|23.87|0|68
A|WOLF|20240717|15:53:21.024076|S|100|23.87|0|100
A|WOLF|20240717|15:53:21.024186|S|145|23.87|0|145
A|WOLF|20240717|15:53:42.897943|S|36|23.88|0|36
A|WOLF|20240717|15:56:26.226853|S|100|23.7|0|100
A|WOLF|20240717|15:56:26.226853|S|100|23.7|0|100
A|WOLF|20240717|15:56:26.227285|S|100|23.7|0|100
A|WOLF|20240717|15:56:26.227298|S|36|23.7|0|36
A|WOLF|20240717|15:56:26.227361|S|64|23.7|0|64
A|WOLF|20240717|15:57:07.099930|S|96|23.72|0|96
A|WOLF|20240717|15:57:07.099953|S|4|23.72|0|4
A|WOLF|20240717|15:57:07.099953|S|100|23.72|0|100
A|WOLF|20240717|15:57:07.100423|S|100|23.72|0|100
A|WOLF|20240717|15:57:22.985180|S|100|23.72|0|100
A|WOLF|20240717|15:57:22.985180|S|100|23.72|0|100
A|WOLF|20240717|15:57:22.985180|S|100|23.72|0|100
A|WOLF|20240717|15:57:22.985181|S|100|23.72|0|100
A|WOLF|20240717|15:57:22.985295|S|200|23.72|0|200
A|WOLF|20240717|15:57:22.985295|S|100|23.72|0|100
A|WOLF|20240717|15:57:22.985295|S|100|23.72|0|100
A|WOLF|20240717|15:57:22.985433|S|100|23.72|0|100
A|WOLF|20240717|15:58:24.408933|S|100|23.66|0|100
A|WOLF|20240717|15:58:24.408975|S|5|23.66|0|5
A|WOLF|20240717|15:58:24.409447|S|95|23.66|0|95
A|WOLF|20240717|15:58:24.409447|S|100|23.66|0|100
A|WOLF|20240717|15:59:10.682960|S|33|23.57|0|33
A|WOLF|20240717|15:59:15.450853|S|300|23.57|0|300
A|WOLF|20240717|15:59:15.450853|S|300|23.55|0|300
A|WOLF|20240717|15:59:15.450853|S|300|23.57|0|300
A|WOLF|20240717|15:59:15.450853|S|400|23.56|0|400
A|WOLF|20240717|15:59:15.450853|S|100|23.57|0|100
A|WOLF|20240717|15:59:15.455617|S|300|23.62|0|300
A|WOLF|20240717|15:59:15.456479|S|300|23.62|0|300
A|WOLF|20240717|15:59:15.504348|S|100|23.63|0|100
A|WOLF|20240717|15:59:15.504394|S|100|23.63|0|100
A|WOLF|20240717|15:59:15.504476|S|100|23.63|0|100
A|WOLF|20240717|15:59:15.505084|S|100|23.63|0|100
A|WOLF|20240717|15:59:17.448781|S|400|23.61|0|400
A|WOLF|20240717|15:59:41.369202|S|200|23.63|0|200
A|WOOF|20240717|10:03:00.479445|E|158|3.735|0|158
A|WOOF|20240717|10:32:59.324405|S|198|3.775|0|198
A|WOOF|20240717|10:32:59.324505|S|198|3.78|0|198
A|WOOF|20240717|10:32:59.324567|S|75|3.78|0|75
A|WOOF|20240717|10:32:59.324577|S|198|3.78|0|198
A|WOOF|20240717|10:32:59.324648|S|131|3.78|0|131
A|WOOF|20240717|12:02:39.021768|S|400|3.61|0|400
A|WOOF|20240717|12:02:39.021769|S|300|3.61|0|300
A|WOOF|20240717|12:02:39.021785|S|100|3.61|0|100
A|WOOF|20240717|12:21:51.179402|S|300|3.59|0|300
A|WOOF|20240717|12:21:51.180449|S|300|3.59|0|300
A|WOOF|20240717|12:41:33.218157|S|107|3.59|0|107
A|WOOF|20240717|12:43:31.211042|S|143|3.59|0|143
A|WOOF|20240717|12:43:31.211042|S|400|3.59|0|400
A|WOOF|20240717|12:43:31.211473|S|57|3.59|0|57
A|WOOF|20240717|12:43:31.211473|S|200|3.59|0|200
A|WOOF|20240717|12:43:31.211473|S|200|3.59|0|200
A|WOOF|20240717|12:43:31.211474|S|200|3.59|0|200
A|WOOF|20240717|12:43:31.211475|S|43|3.59|0|43
A|WOOF|20240717|12:43:31.211475|S|100|3.59|0|100
A|WOOF|20240717|12:43:31.211521|S|200|3.59|0|200
A|WOOF|20240717|12:43:31.211521|S|43|3.59|0|43
A|WOOF|20240717|12:43:31.211521|S|57|3.59|0|57
A|WOOF|20240717|12:43:31.211760|S|57|3.59|0|57
A|WOOF|20240717|12:43:31.211761|S|100|3.59|0|100
A|WOOF|20240717|12:43:31.211761|S|200|3.59|0|200
A|WOOF|20240717|12:43:31.211762|S|400|3.59|0|400
A|WOOF|20240717|15:21:59.601555|S|1|3.65|0|1
A|WOOF|20240717|15:22:34.542056|S|1|3.65|0|1
A|WOOF|20240717|15:56:36.861404|S|100|3.71|0|100
A|WOR|20240717|13:24:37.807559|S|16|49.33|0|16
A|WOR|20240717|15:15:07.106573|S|27|49.45|0|27
A|WOW|20240717|15:54:04.525306|S|100|5.49|0|100
A|WPC|20240717|12:13:06.318874|S|169|60|0|169
A|WPC|20240717|15:11:28.562755|S|3|59.97|0|3
A|WPC|20240717|15:31:43.291486|S|100|59.76|0|100
A|WPM|20240717|10:00:33.403214|S|100|62.67|0|100
A|WPM|20240717|10:19:57.162479|S|100|62.29|0|100
A|WPM|20240717|10:35:50.071634|S|100|62.01|0|100
A|WPM|20240717|10:36:36.153432|S|100|61.98|0|100
A|WPM|20240717|10:51:17.577911|S|100|62.12|0|100
A|WPM|20240717|10:53:16.145602|S|100|62.07|0|100
A|WPM|20240717|10:56:18.600439|S|100|62.07|0|100
A|WPM|20240717|10:56:39.625900|S|10|62.08|0|10
A|WPM|20240717|10:56:39.626461|S|10|62.08|0|10
A|WPM|20240717|10:56:39.626685|S|10|62.08|0|10
A|WPM|20240717|10:56:39.627996|S|5|62.08|0|5
A|WPM|20240717|10:56:41.854164|S|5|62.08|0|5
A|WPM|20240717|10:56:41.854547|S|10|62.08|0|10
A|WPM|20240717|10:56:41.854667|S|10|62.08|0|10
A|WPM|20240717|10:56:41.855565|S|10|62.08|0|10
A|WPM|20240717|10:56:41.855907|S|10|62.08|0|10
A|WPM|20240717|10:56:41.856356|S|10|62.08|0|10
A|WPM|20240717|10:56:41.857397|S|5|62.08|0|5
A|WPM|20240717|10:56:41.859776|S|5|62.08|0|5
A|WPM|20240717|10:56:43.805674|S|100|62.05|0|100
A|WPM|20240717|10:56:43.805674|S|100|62.05|0|100
A|WPM|20240717|11:02:59.406155|S|100|61.97|0|100
A|WPM|20240717|11:14:05.698653|S|100|61.9|0|100
A|WPM|20240717|11:18:00.484794|S|100|61.97|0|100
A|WPM|20240717|11:20:55.924132|S|34|62.06|0|34
A|WPM|20240717|11:20:56.343613|S|66|62.06|0|66
A|WPM|20240717|11:30:00.109650|S|100|62.08|0|100
A|WPM|20240717|11:50:39.428062|S|40|61.86|0|40
A|WPM|20240717|11:50:39.429054|S|60|61.86|0|60
A|WPM|20240717|11:58:00.024470|S|100|61.74|0|100
A|WPM|20240717|12:09:43.501877|S|100|61.63|0|100
A|WPM|20240717|12:13:34.942017|S|33|61.59|0|33
A|WPM|20240717|12:13:34.942029|S|67|61.59|0|67
A|WPM|20240717|12:16:52.184023|S|22|61.62|0|22
A|WPM|20240717|12:22:48.916544|S|100|61.57|0|100
A|WPM|20240717|12:47:04.591600|S|100|61.35|0|100
A|WPM|20240717|12:54:21.731326|S|100|61.42|0|100
A|WPM|20240717|12:57:56.958572|S|100|61.44|0|100
A|WPM|20240717|13:12:22.305820|S|100|61.36|0|100
A|WPM|20240717|13:20:26.483827|S|53|61.26|0|53
A|WPM|20240717|13:20:26.483837|S|47|61.26|0|47
A|WPM|20240717|13:41:22.630836|S|48|61.39|0|48
A|WPM|20240717|14:41:55.016855|S|100|61.63|0|100
A|WPM|20240717|14:44:36.218245|S|100|61.57|0|100
A|WPM|20240717|15:41:02.457981|S|100|61.56|0|100
A|WPM|20240717|15:43:30.440379|S|100|61.52|0|100
A|WPM|20240717|15:49:38.225641|S|100|61.5|0|100
A|WPM|20240717|15:51:18.281230|S|100|61.56|0|100
A|WPM|20240717|15:55:18.169628|S|200|61.46|0|200
A|WPM|20240717|15:55:39.551747|S|55|61.45|0|55
A|WPM|20240717|15:56:00.499172|S|74|61.46|0|74
A|WPM|20240717|15:56:00.499172|S|117|61.46|0|117
A|WPM|20240717|15:56:00.499599|S|9|61.46|0|9
A|WPM|20240717|15:58:09.659986|S|84|61.43|0|84
A|WPM|20240717|15:58:09.660007|S|100|61.43|0|100
A|WPM|20240717|15:58:09.660008|S|100|61.43|0|100
A|WPM|20240717|15:58:09.660057|S|16|61.43|0|16
A|WPM|20240717|15:59:42.218913|S|100|61.35|0|100
A|WPM|20240717|15:59:47.843995|S|9|61.36|0|9
A|WPP|20240717|10:26:51.063749|S|1|47.19|0|1
A|WPP|20240717|15:56:55.069630|S|100|47.28|0|100
A|WRAP|20240717|11:33:18.681950|S|13|1.84|0|13
A|WRB|20240717|09:32:14.679006|S|24|54.96|0|24
A|WRB|20240717|10:46:42.012672|S|2|55.515|0|2
A|WRB|20240717|10:48:14.159812|S|2|55.62|0|2
A|WRB|20240717|10:48:27.227915|S|1|55.56|0|1
A|WRB|20240717|11:36:15.193447|S|9|55.6|0|9
A|WRB|20240717|11:38:16.179141|S|1|55.62|0|1
A|WRB|20240717|11:38:39.164375|S|4|55.63|0|4
A|WRB|20240717|11:38:39.164375|S|1|55.63|0|1
A|WRB|20240717|11:38:39.802776|S|4|55.63|0|4
A|WRB|20240717|11:38:52.942632|S|3|55.63|0|3
A|WRB|20240717|11:42:50.720342|S|12|55.7|0|12
A|WRB|20240717|11:46:18.628749|S|3|55.63|0|3
A|WRB|20240717|11:47:42.861338|S|6|55.63|0|6
A|WRB|20240717|11:53:03.238738|S|7|55.64|0|7
A|WRB|20240717|12:01:33.886342|S|3|55.64|0|3
A|WRB|20240717|12:01:33.886671|S|5|55.64|0|5
A|WRB|20240717|12:02:43.224228|S|1|55.63|0|1
A|WRB|20240717|12:07:41.845466|S|8|55.54|0|8
A|WRB|20240717|12:11:16.883417|S|100|55.53|0|100
A|WRB|20240717|12:11:18.313051|S|25|55.53|0|25
A|WRB|20240717|12:12:07.626296|S|7|55.52|0|7
A|WRB|20240717|12:16:26.972220|S|1|55.45|0|1
A|WRB|20240717|12:16:59.943596|S|6|55.46|0|6
A|WRB|20240717|12:19:20.220765|S|5|55.52|0|5
A|WRB|20240717|12:19:20.221070|S|3|55.52|0|3
A|WRB|20240717|12:22:21.353852|S|6|55.52|0|6
A|WRB|20240717|12:24:07.939162|S|7|55.56|0|7
A|WRB|20240717|12:24:58.080154|S|1|55.57|0|1
A|WRB|20240717|12:39:51.502143|S|1|55.51|0|1
A|WRB|20240717|12:40:20.625210|S|1|55.49|0|1
A|WRB|20240717|12:45:11.702792|S|3|55.58|0|3
A|WRB|20240717|12:45:11.702792|S|1|55.58|0|1
A|WRB|20240717|12:46:04.844803|S|1|55.57|0|1
A|WRB|20240717|12:46:04.844804|S|2|55.57|0|2
A|WRB|20240717|12:47:11.486942|S|100|55.56|0|100
A|WRB|20240717|12:52:29.452196|S|1|55.6|0|1
A|WRB|20240717|12:52:29.452196|S|1|55.6|0|1
A|WRB|20240717|12:57:40.942863|S|1|55.64|0|1
A|WRB|20240717|12:57:40.942864|S|99|55.63|0|99
A|WRB|20240717|12:57:40.943644|S|1|55.63|0|1
A|WRB|20240717|12:57:40.943644|S|1|55.63|0|1
A|WRB|20240717|13:15:20.948390|S|1|55.56|0|1
A|WRB|20240717|14:05:14.478972|S|2|55.44|0|2
A|WRB|20240717|14:05:16.788161|S|2|55.43|0|2
A|WRB|20240717|14:16:26.895189|S|2|55.55|0|2
A|WRB|20240717|14:22:08.170415|S|1|55.53|0|1
A|WRB|20240717|14:22:08.170415|S|1|55.53|0|1
A|WRB|20240717|15:46:59.992278|S|1|55.64|0|1
A|WRB|20240717|15:46:59.992278|S|1|55.64|0|1
A|WRB|20240717|15:48:11.698520|S|1|55.64|0|1
A|WRB|20240717|15:48:11.698520|S|2|55.64|0|2
A|WRB|20240717|15:48:15.269906|S|1|55.64|0|1
A|WRB|20240717|15:48:15.269907|S|1|55.64|0|1
A|WRB|20240717|15:50:24.021359|S|1|55.64|0|1
A|WRB|20240717|15:51:54.417846|S|1|55.7|0|1
A|WRB|20240717|15:51:54.417846|S|1|55.7|0|1
A|WRB|20240717|15:52:22.750028|S|1|55.7|0|1
A|WRB|20240717|15:53:50.701045|S|1|55.7|0|1
A|WRB|20240717|15:53:50.701045|S|1|55.7|0|1
A|WRB|20240717|15:53:51.955624|S|1|55.69|0|1
A|WRB|20240717|15:54:40.016622|S|5|55.72|0|5
A|WRB|20240717|15:54:40.016622|S|1|55.72|0|1
A|WRB|20240717|15:55:04.833190|S|1|55.69|0|1
A|WRB|20240717|15:55:04.833190|S|2|55.69|0|2
A|WRB|20240717|15:56:23.478739|S|2|55.74|0|2
A|WRB|20240717|15:57:44.170068|S|1|55.78|0|1
A|WRB|20240717|15:57:44.170069|S|1|55.78|0|1
A|WRB|20240717|15:58:07.303473|S|1|55.8|0|1
A|WRB|20240717|15:58:25.959870|S|1|55.79|0|1
A|WRB|20240717|15:59:00.096024|S|13|55.8|0|13
A|WRB PRE|20240717|11:54:57.889630|S|4|24.57|0|4
A|WRB PRE|20240717|14:50:53.472987|S|100|24.57|0|100
A|WRBY|20240717|10:04:35.315957|S|13|17.15|0|13
A|WRBY|20240717|10:06:41.069046|S|1|17.12|0|1
A|WRBY|20240717|10:44:51.976083|S|43|17.05|0|43
A|WRBY|20240717|11:55:59.017058|S|3|16.99|0|3
A|WRBY|20240717|14:25:34.426760|S|16|16.81|0|16
A|WRBY|20240717|15:58:05.350006|S|93|16.57|0|93
A|WRLD|20240717|11:33:18.584096|S|4|144.9|0|4
A|WRN|20240717|09:30:00.050927|S|491|1.23|42344|168
A|WRN|20240717|09:30:01.391412|E|2|1.21|0|2
A|WRN|20240717|10:01:01.252078|S|100|1.22|0|100
A|WRN|20240717|10:01:01.385562|S|100|1.22|0|100
A|WRN|20240717|10:01:01.534382|S|100|1.22|0|100
A|WRN|20240717|10:01:01.684547|S|100|1.22|0|100
A|WRN|20240717|10:01:01.834486|S|100|1.22|0|100
A|WRN|20240717|10:01:01.986230|S|100|1.22|0|100
A|WRN|20240717|10:01:02.134834|S|100|1.22|0|100
A|WRN|20240717|10:01:02.309644|S|100|1.22|0|100
A|WRN|20240717|10:01:02.435191|S|100|1.22|0|100
A|WRN|20240717|10:01:02.585278|S|100|1.22|0|100
A|WRN|20240717|10:01:02.735289|S|100|1.22|0|100
A|WRN|20240717|10:01:02.887064|S|100|1.22|0|100
A|WRN|20240717|10:01:03.035630|S|100|1.22|0|100
A|WRN|20240717|10:01:03.185904|S|100|1.22|0|100
A|WRN|20240717|10:01:03.336007|S|100|1.22|0|100
A|WRN|20240717|10:01:03.486267|S|100|1.22|0|100
A|WRN|20240717|10:01:03.636383|S|100|1.22|0|100
A|WRN|20240717|10:01:03.786675|S|100|1.22|0|100
A|WRN|20240717|10:01:03.936951|S|100|1.22|0|100
A|WRN|20240717|10:01:04.087211|S|100|1.22|0|100
A|WRN|20240717|10:06:18.514469|S|300|1.22|0|300
A|WRN|20240717|10:06:18.514469|S|200|1.22|0|200
A|WRN|20240717|10:06:18.514469|S|600|1.22|0|600
A|WRN|20240717|10:06:18.514470|S|92|1.22|0|92
A|WRN|20240717|10:06:20.718008|S|100|1.21|0|100
A|WRN|20240717|10:06:20.718008|S|700|1.21|0|700
A|WRN|20240717|10:06:20.967598|S|463|1.21|0|463
A|WRN|20240717|10:57:01.948736|S|700|1.19|0|700
A|WRN|20240717|10:57:01.948737|S|100|1.19|0|100
A|WRN|20240717|11:36:30.452527|S|219|1.18|0|219
A|WRN|20240717|11:50:25.389371|S|100|1.17|0|100
A|WRN|20240717|12:26:56.096842|S|100|1.16|0|100
A|WRN|20240717|14:06:26.524342|S|226|1.15|0|226
A|WRN|20240717|14:21:08.575772|S|800|1.15|0|800
A|WRN|20240717|14:21:08.575773|S|100|1.15|0|100
A|WRN|20240717|14:22:41.116921|S|700|1.16|0|700
A|WRN|20240717|14:26:58.426600|S|100|1.16|0|100
A|WRN|20240717|15:54:55.179860|S|1|1.16|0|1
A|WRN|20240717|15:54:55.179860|S|1|1.16|0|1
A|WRN|20240717|15:54:55.179861|S|4|1.16|0|4
A|WRN|20240717|15:54:55.179861|S|94|1.16|0|94
A|WRN|20240717|16:00:00.040427|S|51|1.17|63352|29
A|WRN|20240717|16:00:00.040427|E|51|1.17|63352|22
A|WSBC|20240717|14:13:14.717085|S|21|32.96|0|21
A|WSBF|20240717|15:44:14.914886|S|8|14.92|0|8
A|WSC|20240717|10:13:28.435933|S|3|40.335|0|3
A|WSC|20240717|10:30:28.431481|S|100|40.335|0|100
A|WSC|20240717|10:49:24.152845|S|100|40.3|0|100
A|WSC|20240717|10:50:57.709429|S|2|40.35|0|2
A|WSC|20240717|11:38:17.164477|S|100|40.55|0|100
A|WSC|20240717|12:12:42.804691|S|100|40.68|0|100
A|WSC|20240717|12:18:12.032629|S|100|40.88|0|100
A|WSC|20240717|13:50:41.817937|S|30|40.33|0|30
A|WSC|20240717|14:13:56.884032|S|100|40.285|0|100
A|WSC|20240717|14:22:47.110752|S|27|40.26|0|27
A|WSC|20240717|15:47:32.297258|S|100|40.16|0|100
A|WSC|20240717|15:47:32.297259|S|100|40.16|0|100
A|WSC|20240717|15:54:57.599946|S|100|40.08|0|100
A|WSFS|20240717|13:07:06.092842|S|5|56.5|0|5
A|WSFS|20240717|13:07:06.092842|S|9|56.46|0|9
A|WSFS|20240717|13:07:06.093227|S|9|56.5|0|9
A|WSFS|20240717|13:30:41.658709|S|13|56.39|0|13
A|WSFS|20240717|13:30:41.658904|S|13|56.39|0|13
A|WSFS|20240717|13:36:44.235907|S|3|56.36|0|3
A|WSFS|20240717|13:36:44.235907|S|8|56.35|0|8
A|WSFS|20240717|13:36:44.236081|S|8|56.36|0|8
A|WSFS|20240717|14:06:32.858798|S|10|55.94|0|10
A|WSFS|20240717|14:06:32.858811|S|7|55.94|0|7
A|WSFS|20240717|14:06:32.858934|S|8|55.97|0|8
A|WSFS|20240717|15:21:33.659091|S|1|56.21|0|1
A|WSFS|20240717|15:21:33.659091|S|1|56.21|0|1
A|WSFS|20240717|15:36:35.151204|S|5|56|0|5
A|WSFS|20240717|15:45:06.037966|S|3|55.6|0|3
A|WSFS|20240717|15:45:19.267054|S|2|55.61|0|2
A|WSFS|20240717|15:50:24.229471|S|18|55.73|0|18
A|WSM|20240717|09:47:21.764401|S|17|157.19|0|17
A|WSM|20240717|09:47:21.764402|S|9|157.19|0|9
A|WSM|20240717|10:16:01.857181|S|54|156.48|0|54
A|WSM|20240717|10:16:01.857401|S|2|156.5|0|2
A|WSM|20240717|10:16:01.857411|S|2|156.5|0|2
A|WSM|20240717|10:16:01.857447|S|3|156.5|0|3
A|WSM|20240717|10:16:01.857476|S|17|156.5|0|17
A|WSM|20240717|10:16:01.857483|S|2|156.5|0|2
A|WSM|20240717|10:16:01.857493|S|12|156.5|0|12
A|WSM|20240717|10:39:03.322678|S|100|154.82|0|100
A|WSM|20240717|10:49:11.508605|S|2|155.42|0|2
A|WSM|20240717|10:49:11.508605|S|3|155.42|0|3
A|WSM|20240717|11:45:00.058125|S|22|155.07|0|22
A|WSM|20240717|11:45:00.058137|S|78|155.07|0|78
A|WSM|20240717|12:07:21.692003|S|3|154.63|0|3
A|WSM|20240717|12:12:45.077413|S|7|154.19|0|7
A|WSM|20240717|12:14:38.654905|S|18|153.48|0|18
A|WSM|20240717|12:15:06.729331|S|2|153.55|0|2
A|WSM|20240717|12:39:04.627374|S|5|153.76|0|5
A|WSM|20240717|12:39:04.627375|S|1|153.76|0|1
A|WSM|20240717|12:42:39.227699|S|2|153.63|0|2
A|WSM|20240717|12:48:26.640614|S|10|153.69|0|10
A|WSM|20240717|13:16:39.127890|S|1|152.28|0|1
A|WSM|20240717|13:44:13.154019|S|1|151.52|0|1
A|WSM|20240717|13:44:13.154378|S|1|151.52|0|1
A|WSM|20240717|13:44:13.154572|S|1|151.55|0|1
A|WSM|20240717|15:24:32.073296|S|100|151.7|0|100
A|WSM|20240717|15:24:32.073311|S|100|151.7|0|100
A|WSM|20240717|15:29:19.784545|S|50|151.54|0|50
A|WSM|20240717|15:29:19.784545|S|10|151.54|0|10
A|WSM|20240717|15:29:19.784545|S|50|151.54|0|50
A|WSM|20240717|15:29:19.784546|S|91|151.53|0|91
A|WSM|20240717|15:29:19.784651|S|109|151.53|0|109
A|WSM|20240717|15:29:19.784741|S|100|151.53|0|100
A|WSM|20240717|15:34:09.795490|S|12|151.43|0|12
A|WSM|20240717|15:34:09.795640|S|88|151.43|0|88
A|WSM|20240717|15:35:15.352494|S|2|151.46|0|2
A|WSM|20240717|15:40:28.232867|S|1|150.49|0|1
A|WSM|20240717|15:40:28.233332|S|100|150.5|0|100
A|WSM|20240717|15:40:28.233332|S|100|150.5|0|100
A|WSM|20240717|15:41:13.454659|S|1|150.19|0|1
A|WSM|20240717|15:41:13.454660|S|1|150.19|0|1
A|WSM|20240717|15:41:22.110930|S|1|150.18|0|1
A|WSM|20240717|15:42:16.363374|S|1|150.1|0|1
A|WSM|20240717|15:43:34.192972|S|1|149.64|0|1
A|WSM|20240717|15:43:34.192972|S|2|149.64|0|2
A|WSM|20240717|15:43:34.192972|S|3|149.64|0|3
A|WSM|20240717|15:43:50.342935|S|1|149.71|0|1
A|WSM|20240717|15:43:50.342936|S|2|149.71|0|2
A|WSM|20240717|15:43:50.342936|S|3|149.71|0|3
A|WSM|20240717|15:44:21.262564|S|1|149.81|0|1
A|WSM|20240717|15:44:21.262576|S|199|149.81|0|199
A|WSM|20240717|15:45:43.297719|S|200|149.9|0|200
A|WSM|20240717|15:48:10.584004|S|1|149.68|0|1
A|WSM|20240717|15:49:56.262635|S|1|149.93|0|1
A|WSM|20240717|15:49:56.262635|S|1|149.93|0|1
A|WSM|20240717|15:50:05.109223|S|1|150.02|0|1
A|WSM|20240717|15:50:29.059512|S|1|150.14|0|1
A|WSM|20240717|15:52:21.948802|S|1|150.34|0|1
A|WSM|20240717|15:52:25.936237|S|1|150.39|0|1
A|WSM|20240717|15:52:58.089006|S|1|150.46|0|1
A|WSM|20240717|15:52:58.089006|S|1|150.46|0|1
A|WSM|20240717|15:52:58.089709|S|1|150.48|0|1
A|WSM|20240717|15:52:58.089710|S|1|150.48|0|1
A|WSM|20240717|15:53:21.500188|S|1|150.46|0|1
A|WSM|20240717|15:53:21.500188|S|1|150.46|0|1
A|WSM|20240717|15:53:21.500188|S|1|150.46|0|1
A|WSM|20240717|15:53:43.934772|S|1|150.41|0|1
A|WSM|20240717|15:53:45.801084|S|1|150.42|0|1
A|WSM|20240717|15:53:45.801084|S|1|150.42|0|1
A|WSM|20240717|15:53:46.302404|S|1|150.44|0|1
A|WSM|20240717|15:54:46.975968|S|1|150.34|0|1
A|WSM|20240717|15:54:58.323046|S|1|150.33|0|1
A|WSM|20240717|15:54:58.323046|S|1|150.33|0|1
A|WSM|20240717|15:54:58.323591|S|1|150.34|0|1
A|WSM|20240717|15:55:40.438760|S|1|150.23|0|1
A|WSM|20240717|15:55:47.979241|S|1|150.27|0|1
A|WSM|20240717|15:55:54.290575|S|1|150.27|0|1
A|WSM|20240717|15:55:54.290575|S|1|150.27|0|1
A|WSM|20240717|15:56:11.594208|S|1|150.32|0|1
A|WSM|20240717|15:56:33.569825|S|1|150.4|0|1
A|WSM|20240717|15:57:07.552399|S|100|150.32|0|100
A|WSM|20240717|15:57:08.022085|S|1|150.33|0|1
A|WSM|20240717|15:58:31.027789|S|1|150.27|0|1
A|WSO|20240717|11:39:41.797009|S|1|509.09|0|1
A|WSO|20240717|11:39:41.797018|S|1|509.09|0|1
A|WSO|20240717|11:39:41.797132|S|1|509.09|0|1
A|WSO|20240717|11:39:41.797158|S|8|509.09|0|8
A|WSO|20240717|15:33:16.795277|S|5|507.57|0|5
A|WSO|20240717|15:42:41.394677|S|5|505.26|0|5
A|WSO|20240717|15:42:41.394677|S|5|505.26|0|5
A|WSO|20240717|15:58:02.502615|S|16|503.71|0|16
A|WSO|20240717|15:58:02.502615|S|10|503.71|0|10
A|WSR|20240717|11:48:35.331425|S|4|14.19|0|4
A|WSR|20240717|14:01:53.100463|S|100|14.07|0|100
A|WSR|20240717|14:10:21.292141|S|100|14.07|0|100
A|WSR|20240717|15:40:51.308927|S|3|14.1|0|3
A|WSR|20240717|15:53:23.236513|S|100|14.09|0|100
A|WSR|20240717|15:56:39.845533|S|100|14.09|0|100
A|WST|20240717|11:03:57.559324|S|20|327.72|0|20
A|WST|20240717|11:10:24.862606|S|20|325.21|0|20
A|WST|20240717|11:45:03.955014|S|1|327.6|0|1
A|WST|20240717|11:46:48.789601|S|1|327.58|0|1
A|WST|20240717|11:47:54.141821|S|1|327.58|0|1
A|WST|20240717|13:55:08.460301|S|1|327.55|0|1
A|WST|20240717|13:55:08.460301|S|1|327.59|0|1
A|WST|20240717|14:44:53.236111|S|40|328.12|0|40
A|WST|20240717|15:10:15.850874|S|2|328.64|0|2
A|WST|20240717|15:10:15.850874|S|2|328.64|0|2
A|WST|20240717|15:10:15.850875|S|1|328.64|0|1
A|WST|20240717|15:56:56.371258|S|7|327.5|0|7
A|WST|20240717|15:57:00.122422|S|2|327.31|0|2
A|WST|20240717|15:58:05.383158|S|4|327.51|0|4
A|WST|20240717|15:58:05.912352|S|1|327.51|0|1
A|WST|20240717|15:58:52.729432|S|1|327.41|0|1
A|WT|20240717|15:50:15.803635|S|100|10.78|0|100
A|WT|20240717|15:55:13.275929|S|100|10.78|0|100
A|WTAI|20240717|10:30:45.352300|S|90|21.24|0|90
A|WTAI|20240717|10:38:28.139102|S|100|21.24|0|100
A|WTAI|20240717|10:39:29.311940|S|100|21.24|0|100
A|WTAI|20240717|11:33:29.179930|S|100|21.17|0|100
A|WTAI|20240717|11:36:06.228600|S|100|21.17|0|100
A|WTAI|20240717|12:00:24.512165|S|100|21.09|0|100
A|WTAI|20240717|12:17:55.800334|S|100|21.03|0|100
A|WTAI|20240717|12:17:59.099968|S|100|21.02|0|100
A|WTAI|20240717|12:53:57.845192|S|100|20.98|0|100
A|WTAI|20240717|13:55:39.112893|S|100|20.98|0|100
A|WTAI|20240717|14:16:29.804757|S|100|21.01|0|100
A|WTAI|20240717|14:30:05.872205|S|5|21|0|5
A|WTAI|20240717|15:22:18.975269|S|28|20.98|0|28
A|WTBA|20240717|14:10:14.637805|S|5|21.03|0|5
A|WTFC|20240717|11:42:54.465384|S|4|112.61|0|4
A|WTFC|20240717|11:42:54.465385|S|4|112.51|0|4
A|WTFC|20240717|11:52:35.259124|E|4|112.6|0|4
A|WTFC|20240717|11:52:37.428096|S|4|112.57|0|4
A|WTFC|20240717|11:55:18.080554|S|6|112.61|0|6
A|WTFC|20240717|12:02:17.453037|S|3|112.64|0|3
A|WTFC|20240717|12:26:15.849612|S|100|112.04|0|100
A|WTFC|20240717|15:36:40.447864|S|28|112.25|0|28
A|WTFC|20240717|15:51:01.137494|S|1|111.94|0|1
A|WTFC|20240717|15:51:01.137494|S|1|111.94|0|1
A|WTFCM|20240717|14:20:19.870538|S|17|24.47|0|17
A|WTFCM|20240717|14:36:42.515638|S|100|24.42|0|100
A|WTFCP|20240717|11:28:41.857516|S|34|24.71|0|34
A|WTFCP|20240717|11:38:16.497314|S|8|24.71|0|8
A|WTFCP|20240717|11:41:14.474443|S|100|24.7|0|100
A|WTFCP|20240717|12:14:09.266739|S|100|24.7|0|100
A|WTFCP|20240717|12:14:09.266739|S|45|24.7|0|45
A|WTFCP|20240717|12:14:09.266739|S|23|24.7|0|23
A|WTFCP|20240717|13:00:24.464855|S|100|24.71|0|100
A|WTFCP|20240717|13:51:58.246770|S|97|24.69|0|97
A|WTFCP|20240717|13:54:14.625555|S|100|24.71|0|100
A|WTFCP|20240717|13:54:14.625555|S|65|24.71|0|65
A|WTFCP|20240717|14:10:11.343739|S|100|24.69|0|100
A|WTFCP|20240717|14:20:02.276505|S|100|24.73|0|100
A|WTFCP|20240717|14:43:14.870455|S|96|24.7|0|96
A|WTFCP|20240717|15:57:51.279984|S|10|24.7|0|10
A|WTFCP|20240717|15:57:51.279984|S|6|24.7|0|6
A|WTI|20240717|09:49:54.113107|S|100|2.54|0|100
A|WTI|20240717|09:49:54.113122|S|100|2.54|0|100
A|WTI|20240717|09:49:54.113134|S|100|2.54|0|100
A|WTI|20240717|09:56:19.096397|S|600|2.555|0|600
A|WTI|20240717|09:56:19.142850|S|389|2.565|0|389
A|WTI|20240717|09:56:19.160827|S|300|2.57|0|300
A|WTI|20240717|10:48:08.739178|S|400|2.55|0|400
A|WTI|20240717|11:22:59.248882|S|325|2.52|0|325
A|WTI|20240717|12:05:26.856848|S|100|2.54|0|100
A|WTI|20240717|12:05:26.856848|S|100|2.54|0|100
A|WTI|20240717|12:05:26.856848|S|100|2.54|0|100
A|WTI|20240717|12:16:20.671702|S|100|2.53|0|100
A|WTI|20240717|13:04:28.500766|S|75|2.52|0|75
A|WTI|20240717|13:04:28.500767|S|300|2.52|0|300
A|WTI|20240717|13:04:28.500767|S|400|2.52|0|400
A|WTI|20240717|13:07:00.172794|S|100|2.52|0|100
A|WTI|20240717|13:07:00.172794|S|100|2.52|0|100
A|WTI|20240717|13:07:00.172929|S|100|2.52|0|100
A|WTI|20240717|15:47:05.115914|S|100|2.525|0|100
A|WTM|20240717|09:52:01.300821|S|10|1748.73|0|10
A|WTM|20240717|09:59:22.338367|S|3|1749.6|0|3
A|WTM|20240717|09:59:22.338540|S|9|1749.6|0|9
A|WTM|20240717|10:06:01.753009|S|1|1743.34|0|1
A|WTM|20240717|10:06:26.886287|S|1|1742.38|0|1
A|WTM|20240717|10:35:54.131107|S|2|1737.2|0|2
A|WTM|20240717|10:35:54.131107|S|2|1737.55|0|2
A|WTM|20240717|10:36:03.717699|S|1|1733.81|0|1
A|WTM|20240717|10:36:03.717699|S|2|1735.21|0|2
A|WTM|20240717|10:36:03.717724|S|3|1733.81|0|3
A|WTM|20240717|10:36:03.717725|S|4|1733.81|0|4
A|WTM|20240717|10:36:03.717727|S|2|1733.81|0|2
A|WTM|20240717|10:53:27.972402|S|10|1728.53|0|10
A|WTM|20240717|11:30:01.102881|S|85|1731|0|85
A|WTM|20240717|11:31:48.506017|S|5|1730|0|5
A|WTM|20240717|11:41:49.031694|S|5|1730|0|5
A|WTM|20240717|12:12:59.560331|S|1|1720.3|0|1
A|WTM|20240717|12:13:00.036403|S|1|1720.25|0|1
A|WTM|20240717|12:16:19.385913|S|1|1720|0|1
A|WTM|20240717|12:22:38.902072|S|6|1725.32|0|6
A|WTM|20240717|12:22:38.902072|S|6|1725.32|0|6
A|WTM|20240717|13:36:09.173184|S|23|1712.45|0|23
A|WTM|20240717|14:09:28.260400|S|22|1710.46|0|22
A|WTM|20240717|15:24:37.335176|S|15|1730.08|0|15
A|WTM|20240717|15:24:37.335194|S|12|1730.08|0|12
A|WTM|20240717|15:24:44.525901|S|5|1733.32|0|5
A|WTM|20240717|15:37:46.828499|S|11|1738.02|0|11
A|WTM|20240717|15:52:41.657828|S|6|1746.47|0|6
A|WTM|20240717|15:52:41.657841|S|2|1746.47|0|2
A|WTM|20240717|15:59:28.263480|S|21|1746.2|0|21
A|WTM|20240717|15:59:50.186520|S|2|1745.5|0|2
A|WTO|20240717|12:09:35.392680|S|100|.99|0|100
A|WTO|20240717|12:56:05.873252|S|100|.99|0|100
A|WTRG|20240717|09:30:00.682670|S|200|40.42|0|200
A|WTRG|20240717|10:57:32.403027|S|2|41.54|0|2
A|WTRG|20240717|12:13:44.987467|S|1|41.39|0|1
A|WTRG|20240717|13:10:09.567741|S|2|41.63|0|2
A|WTRG|20240717|13:10:09.567741|S|2|41.63|0|2
A|WTRG|20240717|13:10:09.567741|S|2|41.63|0|2
A|WTRG|20240717|13:57:08.943135|S|100|41.65|0|100
A|WTRG|20240717|13:59:31.856658|S|2|41.64|0|2
A|WTRG|20240717|14:00:55.876243|S|5|41.67|0|5
A|WTRG|20240717|14:17:58.672808|S|4|41.55|0|4
A|WTRG|20240717|14:21:45.089731|S|1|41.54|0|1
A|WTRG|20240717|14:55:58.356847|S|18|41.49|0|18
A|WTRG|20240717|14:55:58.356847|S|9|41.49|0|9
A|WTRG|20240717|14:58:10.926476|S|5|41.48|0|5
A|WTRG|20240717|15:10:49.844648|S|10|41.51|0|10
A|WTRG|20240717|15:13:01.554203|S|6|41.52|0|6
A|WTRG|20240717|15:18:57.701755|S|3|41.54|0|3
A|WTRG|20240717|15:27:09.230030|S|17|41.46|0|17
A|WTRG|20240717|15:27:33.038293|S|3|41.46|0|3
A|WTRG|20240717|15:30:52.703436|S|1|41.47|0|1
A|WTRG|20240717|15:47:45.449885|S|1|41.21|0|1
A|WTRG|20240717|15:50:03.530947|S|1|41.26|0|1
A|WTRG|20240717|15:51:31.549978|S|1|41.25|0|1
A|WTRG|20240717|15:51:41.078137|S|1|41.24|0|1
A|WTRG|20240717|15:52:30.007446|S|1|41.23|0|1
A|WTRG|20240717|15:53:17.065481|S|1|41.25|0|1
A|WTRG|20240717|15:54:14.636915|S|3|41.28|0|3
A|WTRG|20240717|15:54:14.636916|S|4|41.28|0|4
A|WTRG|20240717|15:54:15.403742|S|1|41.27|0|1
A|WTRG|20240717|15:54:28.966610|S|1|41.28|0|1
A|WTRG|20240717|15:54:40.022814|S|2|41.28|0|2
A|WTRG|20240717|15:55:10.800413|S|1|41.27|0|1
A|WTRG|20240717|15:55:27.870903|S|5|41.27|0|5
A|WTRG|20240717|15:55:49.105521|S|1|41.28|0|1
A|WTRG|20240717|15:56:01.367399|S|8|41.28|0|8
A|WTRG|20240717|15:57:11.565762|S|14|41.31|0|14
A|WTS|20240717|10:05:02.218518|S|11|197.75|0|11
A|WTS|20240717|11:30:01.751957|S|31|197.53|0|31
A|WTS|20240717|13:59:49.396849|S|13|197.46|0|13
A|WTS|20240717|14:25:31.895866|S|1|197.77|0|1
A|WTS|20240717|14:25:33.268633|S|1|197.84|0|1
A|WTS|20240717|14:36:40.340096|S|1|197.97|0|1
A|WTS|20240717|15:51:48.722543|S|100|197.25|0|100
A|WTS|20240717|15:56:44.377734|S|100|197.29|0|100
A|WTTR|20240717|10:17:30.823403|S|1|11.2|0|1
A|WTTR|20240717|10:18:31.472127|S|1|11.19|0|1
A|WTTR|20240717|10:30:15.110101|S|1|11.17|0|1
A|WTTR|20240717|10:54:33.427576|S|5|11.19|0|5
A|WTTR|20240717|10:55:05.714267|S|95|11.19|0|95
A|WTTR|20240717|11:00:17.684367|S|11|11.19|0|11
A|WTTR|20240717|11:00:17.684388|S|4|11.19|0|4
A|WTTR|20240717|11:01:57.030580|S|10|11.2|0|10
A|WTTR|20240717|11:04:29.477014|S|5|11.22|0|5
A|WTTR|20240717|11:07:21.228278|S|5|11.24|0|5
A|WTTR|20240717|15:37:41.822348|S|99|11.33|0|99
A|WTTR|20240717|15:51:02.719882|S|100|11.31|0|100
A|WTTR|20240717|15:55:02.301470|S|100|11.27|0|100
A|WTTR|20240717|15:55:02.399317|S|100|11.27|0|100
A|WTTR|20240717|15:56:17.476845|S|100|11.28|0|100
A|WTTR|20240717|15:56:17.482997|S|2|11.29|0|2
A|WTTR|20240717|15:56:21.464232|S|98|11.29|0|98
A|WTTR|20240717|15:58:20.591809|S|100|11.31|0|100
A|WTTR|20240717|15:59:16.223038|S|7|11.29|0|7
A|WTW|20240717|12:17:01.648604|S|17|269.24|0|17
A|WU|20240717|09:30:55.367607|S|100|12.65|0|100
A|WU|20240717|09:44:40.426052|S|100|12.77|0|100
A|WU|20240717|10:09:14.950806|S|1|12.82|0|1
A|WU|20240717|10:42:39.329972|S|337|12.82|0|337
A|WU|20240717|10:49:28.636040|S|100|12.81|0|100
A|WU|20240717|10:49:28.636040|S|2|12.81|0|2
A|WU|20240717|10:54:10.311014|S|2|12.82|0|2
A|WU|20240717|11:11:16.558057|S|200|12.845|0|200
A|WU|20240717|11:12:47.713310|S|100|12.845|0|100
A|WU|20240717|11:29:31.449433|S|100|12.85|0|100
A|WU|20240717|11:39:08.579560|S|100|12.87|0|100
A|WU|20240717|11:45:41.022625|S|200|12.88|0|200
A|WU|20240717|11:45:52.594703|S|100|12.885|0|100
A|WU|20240717|11:47:47.048731|S|300|12.885|0|300
A|WU|20240717|11:54:39.092204|S|100|12.86|0|100
A|WU|20240717|12:47:39.954425|S|97|12.85|0|97
A|WU|20240717|12:48:19.068996|S|100|12.845|0|100
A|WU|20240717|13:06:05.150177|S|100|12.85|0|100
A|WU|20240717|13:06:05.150177|S|100|12.85|0|100
A|WU|20240717|13:06:08.641144|S|100|12.86|0|100
A|WU|20240717|13:06:08.641144|S|100|12.86|0|100
A|WU|20240717|13:06:08.641256|S|24|12.86|0|24
A|WU|20240717|13:06:36.582700|S|200|12.86|0|200
A|WU|20240717|13:06:36.582701|S|100|12.86|0|100
A|WU|20240717|13:07:40.754582|S|100|12.85|0|100
A|WU|20240717|13:12:48.415844|S|100|12.85|0|100
A|WU|20240717|13:16:00.120427|S|100|12.85|0|100
A|WU|20240717|13:34:34.052439|S|200|12.845|0|200
A|WU|20240717|13:34:34.206711|S|100|12.85|0|100
A|WU|20240717|13:34:34.206711|S|100|12.85|0|100
A|WU|20240717|14:05:05.973353|S|1|12.86|0|1
A|WU|20240717|14:05:06.043863|S|100|12.85|0|100
A|WU|20240717|14:16:47.996188|S|200|12.855|0|200
A|WU|20240717|14:17:13.669326|S|100|12.86|0|100
A|WU|20240717|14:19:02.666866|S|200|12.875|0|200
A|WU|20240717|14:19:02.673617|S|287|12.875|0|287
A|WU|20240717|14:32:41.631194|S|100|12.89|0|100
A|WU|20240717|14:32:41.633920|S|100|12.9|0|100
A|WU|20240717|14:34:42.745404|S|100|12.9|0|100
A|WU|20240717|14:34:42.745404|S|200|12.9|0|200
A|WU|20240717|14:34:42.745406|S|100|12.9|0|100
A|WU|20240717|14:34:42.745491|S|200|12.9|0|200
A|WU|20240717|14:34:42.745491|S|200|12.9|0|200
A|WU|20240717|14:34:42.745704|S|100|12.91|0|100
A|WU|20240717|14:35:04.744555|S|15|12.91|0|15
A|WU|20240717|14:35:08.446820|S|4|12.92|0|4
A|WU|20240717|14:57:51.668037|S|200|12.9|0|200
A|WU|20240717|14:57:51.668037|S|100|12.9|0|100
A|WU|20240717|14:57:51.668037|S|100|12.9|0|100
A|WU|20240717|15:15:07.497891|S|100|12.91|0|100
A|WU|20240717|15:15:08.486787|S|12|12.915|0|12
A|WU|20240717|15:23:02.770961|S|100|12.88|0|100
A|WU|20240717|15:26:09.887964|S|174|12.88|0|174
A|WU|20240717|15:30:16.654741|S|100|12.87|0|100
A|WU|20240717|15:32:44.505937|S|50|12.87|0|50
A|WU|20240717|15:32:47.818626|S|200|12.875|0|200
A|WU|20240717|15:32:47.818626|S|762|12.875|0|762
A|WU|20240717|15:32:47.818626|S|300|12.875|0|300
A|WU|20240717|15:32:47.818627|S|100|12.88|0|100
A|WU|20240717|15:34:24.825493|S|2|12.89|0|2
A|WU|20240717|15:37:10.029914|S|2|12.9|0|2
A|WU|20240717|15:37:10.029922|S|3|12.9|0|3
A|WU|20240717|15:37:10.568222|S|100|12.91|0|100
A|WU|20240717|15:45:37.491817|S|100|12.9|0|100
A|WU|20240717|15:45:37.491817|S|100|12.895|0|100
A|WU|20240717|15:48:12.918589|S|100|12.905|0|100
A|WU|20240717|15:48:13.131256|S|100|12.91|0|100
A|WU|20240717|15:48:22.987420|S|100|12.915|0|100
A|WU|20240717|15:50:00.006671|S|100|12.91|0|100
A|WU|20240717|15:50:01.002268|S|100|12.915|0|100
A|WULF|20240717|09:31:20.794940|S|100|6.18|0|100
A|WULF|20240717|09:32:48.944219|S|200|6.19|0|200
A|WULF|20240717|09:33:14.379934|S|89|6.185|0|89
A|WULF|20240717|09:33:50.084104|S|100|6.25|0|100
A|WULF|20240717|09:36:01.304265|S|100|6.29|0|100
A|WULF|20240717|09:36:51.413304|S|100|6.28|0|100
A|WULF|20240717|09:38:56.824033|S|100|6.33|0|100
A|WULF|20240717|09:48:14.965604|S|100|6.31|0|100
A|WULF|20240717|09:48:14.973276|S|100|6.31|0|100
A|WULF|20240717|09:48:14.974939|S|100|6.31|0|100
A|WULF|20240717|09:48:15.180354|S|100|6.32|0|100
A|WULF|20240717|09:59:35.262130|S|100|6.375|0|100
A|WULF|20240717|09:59:38.811049|S|6|6.4|0|6
A|WULF|20240717|10:13:05.483191|S|100|6.16|0|100
A|WULF|20240717|10:20:15.920765|S|100|6.265|0|100
A|WULF|20240717|10:20:15.920784|S|100|6.27|0|100
A|WULF|20240717|10:29:26.367933|S|100|6.125|0|100
A|WULF|20240717|10:36:57.154775|S|44|6.075|0|44
A|WULF|20240717|10:41:11.650171|S|29|6.105|0|29
A|WULF|20240717|10:41:11.650219|S|29|6.105|0|29
A|WULF|20240717|10:41:11.650219|S|71|6.105|0|71
A|WULF|20240717|10:41:11.650297|S|51|6.105|0|51
A|WULF|20240717|11:00:09.031596|S|100|6.04|0|100
A|WULF|20240717|11:01:11.348086|S|100|5.99|0|100
A|WULF|20240717|11:03:02.279717|S|91|6.025|0|91
A|WULF|20240717|11:07:18.287992|S|100|5.935|0|100
A|WULF|20240717|11:07:18.288011|S|100|5.935|0|100
A|WULF|20240717|11:07:18.353205|E|100|5.94|0|100
A|WULF|20240717|11:12:46.805428|S|42|6.01|0|42
A|WULF|20240717|11:12:46.805503|S|58|6.01|0|58
A|WULF|20240717|11:17:17.495934|S|100|6|0|100
A|WULF|20240717|11:26:35.669902|S|100|5.95|0|100
A|WULF|20240717|11:46:59.744817|S|1|5.85|0|1
A|WULF|20240717|11:46:59.745479|S|99|5.85|0|99
A|WULF|20240717|11:47:08.588992|S|100|5.85|0|100
A|WULF|20240717|11:48:57.945549|S|100|5.82|0|100
A|WULF|20240717|11:49:08.997870|S|100|5.83|0|100
A|WULF|20240717|11:49:11.494821|S|100|5.82|0|100
A|WULF|20240717|11:55:33.405568|S|100|5.85|0|100
A|WULF|20240717|11:55:40.875490|S|100|5.85|0|100
A|WULF|20240717|11:57:49.751933|S|25|5.84|0|25
A|WULF|20240717|11:57:49.751992|S|75|5.84|0|75
A|WULF|20240717|11:59:18.223450|S|100|5.83|0|100
A|WULF|20240717|11:59:18.224691|S|100|5.83|0|100
A|WULF|20240717|12:01:22.030192|S|492|5.885|0|492
A|WULF|20240717|12:01:22.030192|S|8|5.88|0|8
A|WULF|20240717|12:01:22.076819|S|100|5.85|0|100
A|WULF|20240717|12:01:26.268534|S|100|5.85|0|100
A|WULF|20240717|12:01:35.238958|S|100|5.86|0|100
A|WULF|20240717|12:02:30.207063|S|100|5.89|0|100
A|WULF|20240717|12:05:28.634941|S|100|5.93|0|100
A|WULF|20240717|12:18:01.908920|S|100|5.82|0|100
A|WULF|20240717|12:22:03.558001|S|100|5.8|0|100
A|WULF|20240717|12:23:13.950765|S|100|5.795|0|100
A|WULF|20240717|12:24:09.463111|S|100|5.82|0|100
A|WULF|20240717|12:25:33.304111|S|100|5.8|0|100
A|WULF|20240717|12:27:08.359489|S|100|5.83|0|100
A|WULF|20240717|12:28:08.057033|S|100|5.84|0|100
A|WULF|20240717|12:35:01.711165|S|100|5.8|0|100
A|WULF|20240717|12:36:31.075689|S|100|5.84|0|100
A|WULF|20240717|12:38:21.509825|S|43|5.81|0|43
A|WULF|20240717|12:42:33.061212|S|100|5.82|0|100
A|WULF|20240717|12:47:43.885288|S|100|5.84|0|100
A|WULF|20240717|12:47:43.886469|S|100|5.85|0|100
A|WULF|20240717|12:51:29.343697|S|10|5.85|0|10
A|WULF|20240717|13:05:39.021970|S|93|5.79|0|93
A|WULF|20240717|13:05:39.022012|S|7|5.79|0|7
A|WULF|20240717|13:07:01.052384|S|100|5.78|0|100
A|WULF|20240717|13:33:52.006040|S|492|5.815|0|492
A|WULF|20240717|13:33:52.013569|S|492|5.815|0|492
A|WULF|20240717|13:42:54.741301|S|100|5.855|0|100
A|WULF|20240717|13:45:53.851615|S|100|5.86|0|100
A|WULF|20240717|13:50:49.369075|S|115|5.89|0|115
A|WULF|20240717|13:50:50.335591|S|100|5.88|0|100
A|WULF|20240717|14:22:04.250261|S|100|5.89|0|100
A|WULF|20240717|14:30:05.624918|S|100|5.91|0|100
A|WULF|20240717|14:33:34.648639|S|100|5.91|0|100
A|WULF|20240717|14:45:53.840892|S|100|5.92|0|100
A|WULF|20240717|14:47:40.674956|S|100|5.91|0|100
A|WULF|20240717|14:47:41.949610|S|400|5.895|0|400
A|WULF|20240717|14:47:41.949623|S|272|5.895|0|272
A|WULF|20240717|14:47:41.993187|S|100|5.9|0|100
A|WULF|20240717|14:48:30.641369|S|100|5.89|0|100
A|WULF|20240717|14:48:30.641369|S|100|5.89|0|100
A|WULF|20240717|14:48:30.641669|S|100|5.88|0|100
A|WULF|20240717|14:54:43.354172|S|100|5.86|0|100
A|WULF|20240717|15:04:46.655891|S|100|5.87|0|100
A|WULF|20240717|15:11:41.777176|S|100|5.87|0|100
A|WULF|20240717|15:11:41.777176|S|4|5.87|0|4
A|WULF|20240717|15:24:47.766563|S|100|5.93|0|100
A|WULF|20240717|15:27:25.802743|S|100|5.91|0|100
A|WULF|20240717|15:35:06.097592|S|100|5.96|0|100
A|WULF|20240717|15:38:16.411059|S|100|5.97|0|100
A|WULF|20240717|15:38:16.411059|S|100|5.97|0|100
A|WULF|20240717|15:46:42.089235|S|100|5.92|0|100
A|WULF|20240717|15:46:42.374759|S|100|5.92|0|100
A|WULF|20240717|15:47:25.624256|S|100|5.92|0|100
A|WULF|20240717|15:51:33.169849|S|50|5.94|0|50
A|WVE|20240717|12:22:24.055214|S|70|5.8|0|70
A|WVE|20240717|13:41:42.655895|S|100|5.85|0|100
A|WW|20240717|09:31:49.306502|S|100|1.41|0|100
A|WW|20240717|09:31:50.545599|E|100|1.42|0|100
A|WW|20240717|09:35:53.905937|S|200|1.435|0|200
A|WW|20240717|09:35:53.922579|S|100|1.44|0|100
A|WW|20240717|09:35:55.107557|S|167|1.435|0|167
A|WW|20240717|09:37:46.558247|S|100|1.44|0|100
A|WW|20240717|09:39:44.038570|S|200|1.445|0|200
A|WW|20240717|09:41:44.168067|S|100|1.42|0|100
A|WW|20240717|09:42:04.181487|S|200|1.405|0|200
A|WW|20240717|09:42:04.182045|S|100|1.405|0|100
A|WW|20240717|09:42:04.182587|S|100|1.405|0|100
A|WW|20240717|09:42:04.183120|S|100|1.405|0|100
A|WW|20240717|09:58:11.457955|S|37|1.42|0|37
A|WW|20240717|09:58:11.457976|S|63|1.42|0|63
A|WW|20240717|10:52:42.591474|S|100|1.4|0|100
A|WW|20240717|10:52:54.019853|S|100|1.4|0|100
A|WW|20240717|11:05:08.694125|S|100|1.41|0|100
A|WW|20240717|11:21:04.521455|S|100|1.41|0|100
A|WW|20240717|11:41:56.907163|S|100|1.36|0|100
A|WW|20240717|12:00:04.872457|S|100|1.36|0|100
A|WW|20240717|12:08:45.891966|S|100|1.34|0|100
A|WW|20240717|12:19:46.303848|S|100|1.34|0|100
A|WW|20240717|12:25:04.199594|S|100|1.32|0|100
A|WW|20240717|13:07:04.010132|S|100|1.31|0|100
A|WW|20240717|13:37:30.983376|S|100|1.32|0|100
A|WW|20240717|14:09:47.775918|S|100|1.32|0|100
A|WW|20240717|14:33:31.237303|S|100|1.31|0|100
A|WW|20240717|14:47:43.402825|S|100|1.31|0|100
A|WW|20240717|14:47:43.408708|S|100|1.32|0|100
A|WW|20240717|14:47:43.415255|S|100|1.33|0|100
A|WW|20240717|14:47:43.984772|S|100|1.34|0|100
A|WW|20240717|14:53:00.810334|S|100|1.33|0|100
A|WW|20240717|14:59:34.470081|S|100|1.34|0|100
A|WW|20240717|15:22:03.280201|S|100|1.34|0|100
A|WW|20240717|15:56:15.845229|S|100|1.335|0|100
A|WW|20240717|15:56:15.846058|S|100|1.335|0|100
A|WWD|20240717|12:12:35.079793|S|100|183.7|0|100
A|WWD|20240717|12:36:16.606257|S|100|183.86|0|100
A|WWD|20240717|13:52:06.908551|S|18|182.08|0|18
A|WWD|20240717|13:52:06.908697|S|1|182.08|0|1
A|WWD|20240717|13:52:06.908791|S|81|182.08|0|81
A|WWD|20240717|15:03:05.050827|S|11|180.18|0|11
A|WWD|20240717|15:03:05.050931|S|89|180.18|0|89
A|WWD|20240717|15:40:54.099400|S|1|179.67|0|1
A|WWD|20240717|15:40:54.099400|S|1|179.67|0|1
A|WWD|20240717|15:40:54.099400|S|1|179.67|0|1
A|WWD|20240717|15:41:12.132536|S|1|179.67|0|1
A|WWD|20240717|15:47:14.098689|S|1|179.32|0|1
A|WWD|20240717|15:48:25.154918|S|1|179.41|0|1
A|WWD|20240717|15:48:25.154918|S|1|179.41|0|1
A|WWD|20240717|15:48:25.154918|S|1|179.41|0|1
A|WWD|20240717|15:48:25.154920|S|1|179.41|0|1
A|WWD|20240717|15:48:25.154920|S|1|179.41|0|1
A|WWD|20240717|15:48:25.154920|S|1|179.41|0|1
A|WWD|20240717|15:51:24.432093|S|1|179.26|0|1
A|WWD|20240717|15:51:24.432093|S|1|179.26|0|1
A|WWD|20240717|15:51:24.432093|S|1|179.26|0|1
A|WWD|20240717|15:51:24.432094|S|1|179.26|0|1
A|WWD|20240717|15:51:50.502275|S|1|179.35|0|1
A|WWD|20240717|15:52:29.137277|S|1|179.38|0|1
A|WWD|20240717|15:56:12.262537|S|1|179.41|0|1
A|WWD|20240717|15:56:12.262538|S|1|179.41|0|1
A|WWR|20240717|09:30:00.027292|S|3634|.53|39092|1050
A|WWR|20240717|10:04:01.700392|S|100|.5299|0|100
A|WWR|20240717|10:04:01.700392|S|800|.5299|0|800
A|WWR|20240717|10:14:16.180345|S|100|.532|0|100
A|WWR|20240717|10:14:21.540533|S|35|.532|0|35
A|WWR|20240717|10:14:21.540662|S|65|.532|0|65
A|WWR|20240717|10:16:20.400295|S|100|.5378|0|100
A|WWR|20240717|10:16:20.400838|S|100|.54|0|100
A|WWR|20240717|10:16:20.400838|S|4|.54|0|4
A|WWR|20240717|10:16:20.401139|S|100|.5378|0|100
A|WWR|20240717|10:18:56.091069|S|100|.5495|0|100
A|WWR|20240717|10:18:56.104671|S|100|.5495|0|100
A|WWR|20240717|10:19:06.351100|S|100|.5496|0|100
A|WWR|20240717|10:19:06.351101|S|100|.5496|0|100
A|WWR|20240717|10:29:14.055937|S|100|.5433|0|100
A|WWR|20240717|10:29:14.056741|S|100|.5433|0|100
A|WWR|20240717|10:29:14.056741|S|100|.5433|0|100
A|WWR|20240717|10:40:02.287870|S|100|.5459|0|100
A|WWR|20240717|10:40:02.289379|S|1|.5459|0|1
A|WWR|20240717|10:48:59.967121|S|25|.543|0|25
A|WWR|20240717|11:02:39.836032|S|100|.543|0|100
A|WWR|20240717|11:07:54.624805|S|75|.543|0|75
A|WWR|20240717|11:25:30.052609|S|3|.5495|0|3
A|WWR|20240717|11:45:46.679532|S|100|.5495|0|100
A|WWR|20240717|11:54:12.157104|S|100|.5495|0|100
A|WWR|20240717|12:18:56.527215|S|100|.5495|0|100
A|WWR|20240717|12:18:56.527350|S|3|.5495|0|3
A|WWR|20240717|12:21:38.862183|S|8|.5498|0|8
A|WWR|20240717|12:22:09.000217|S|100|.5496|0|100
A|WWR|20240717|12:22:09.001015|S|100|.5496|0|100
A|WWR|20240717|12:22:09.001016|S|100|.5496|0|100
A|WWR|20240717|12:29:20.513634|S|19|.5496|0|19
A|WWR|20240717|12:31:20.940369|S|25|.5496|0|25
A|WWR|20240717|12:33:54.940449|S|99|.55|0|99
A|WWR|20240717|12:33:54.941268|S|1|.55|0|1
A|WWR|20240717|12:40:12.243698|S|4|.5555|0|4
A|WWR|20240717|12:44:27.201432|S|1900|.5561|0|1900
A|WWR|20240717|12:44:27.201432|S|100|.5561|0|100
A|WWR|20240717|12:44:27.201432|S|100|.5561|0|100
A|WWR|20240717|12:44:27.924809|S|100|.5561|0|100
A|WWR|20240717|12:48:32.849814|S|6|.5589|0|6
A|WWR|20240717|12:48:32.849814|S|100|.5589|0|100
A|WWR|20240717|12:54:30.605779|S|17|.5595|0|17
A|WWR|20240717|12:54:58.115303|S|100|.5595|0|100
A|WWR|20240717|12:58:07.716507|S|25|.56|0|25
A|WWR|20240717|12:58:07.717328|S|75|.56|0|75
A|WWR|20240717|12:58:34.431786|S|25|.56|0|25
A|WWR|20240717|12:58:34.431835|S|75|.56|0|75
A|WWR|20240717|12:58:59.744653|S|100|.56|0|100
A|WWR|20240717|13:12:24.766865|S|31|.56|0|31
A|WWR|20240717|13:12:25.798944|S|7|.56|0|7
A|WWR|20240717|13:29:41.120889|S|100|.5585|0|100
A|WWR|20240717|13:57:10.892502|S|100|.56|0|100
A|WWR|20240717|13:58:41.325357|S|100|.559|0|100
A|WWR|20240717|13:58:41.329039|S|100|.56|0|100
A|WWR|20240717|13:58:41.331607|S|100|.56|0|100
A|WWR|20240717|14:05:26.345585|S|100|.5628|0|100
A|WWR|20240717|14:05:26.345585|S|15|.5628|0|15
A|WWR|20240717|14:10:35.956701|S|100|.5529|0|100
A|WWR|20240717|14:10:37.022612|S|100|.5529|0|100
A|WWR|20240717|14:25:10.280279|S|100|.5649|0|100
A|WWR|20240717|14:28:21.227813|S|100|.565|0|100
A|WWR|20240717|14:49:30.820591|S|100|.565|0|100
A|WWR|20240717|14:49:30.820591|S|17|.565|0|17
A|WWR|20240717|15:16:32.805758|S|100|.552|0|100
A|WWR|20240717|15:52:29.618829|S|7|.5531|0|7
A|WWR|20240717|15:53:29.880251|S|100|.5531|0|100
A|WWR|20240717|15:53:29.880251|S|91|.5531|0|91
A|WWR|20240717|15:53:29.880252|S|400|.5531|0|400
A|WWR|20240717|15:53:29.915744|S|18|.5531|0|18
A|WWR|20240717|15:53:46.831319|S|100|.553|0|100
A|WWR|20240717|15:58:22.366731|S|8542|.5515|0|8542
A|WWR|20240717|16:00:00.006248|S|111|.556|59696|57
A|WWW|20240717|10:42:00.901810|S|68|12.98|0|68
A|WWW|20240717|13:16:37.267549|S|200|12.82|0|200
A|WWW|20240717|13:30:45.072965|S|15|12.91|0|15
A|WWW|20240717|13:30:45.072992|S|178|12.91|0|178
A|WWW|20240717|13:30:45.073009|S|7|12.91|0|7
A|WWW|20240717|15:06:44.522062|S|1|12.96|0|1
A|WWW|20240717|15:37:45.023757|S|100|13|0|100
A|WWW|20240717|15:51:15.768028|S|100|13|0|100
A|WWW|20240717|15:54:47.033683|S|100|13.01|0|100
A|WWW|20240717|15:57:12.049872|S|100|12.99|0|100
A|WY|20240717|10:07:35.819605|S|9|30.14|0|9
A|WY|20240717|11:20:53.554928|S|5|30.29|0|5
A|WY|20240717|12:17:27.366505|S|31|30.29|0|31
A|WY|20240717|14:21:00.671677|S|62|30.345|0|62
A|WY|20240717|15:46:15.587413|S|3|30.43|0|3
A|WY|20240717|15:55:35.375599|S|100|30.405|0|100
A|WYNN|20240717|15:32:30.426532|S|100|84.46|0|100
A|WYNN|20240717|15:50:41.069415|S|200|84.52|0|200
A|WYNN|20240717|15:54:50.034115|S|200|84.91|0|200
A|WYY|20240717|09:30:00.028945|S|424|4.07|39828|7
A|WYY|20240717|09:48:05.658404|S|200|4.11|0|200
A|WYY|20240717|11:16:09.759157|S|33|3.96|0|33
A|WYY|20240717|11:39:29.394255|S|100|3.93|0|100
A|WYY|20240717|11:39:29.394255|S|100|3.93|0|100
A|WYY|20240717|11:39:29.394255|S|100|3.93|0|100
A|WYY|20240717|13:40:47.231130|S|100|4.01|0|100
A|WYY|20240717|13:54:48.581496|S|361|4.01|0|361
A|WYY|20240717|14:05:51.316527|S|200|4.02|0|200
A|WYY|20240717|14:08:34.263204|S|29|4|0|29
A|WYY|20240717|14:38:28.943673|S|100|4.02|0|100
A|WYY|20240717|14:38:28.943772|S|100|4.02|0|100
A|WYY|20240717|14:38:28.946539|S|51|4.02|0|51
A|WYY|20240717|15:46:49.575280|S|43|3.93|0|43
A|WYY|20240717|15:55:03.226917|S|34|3.95|0|34
A|WYY|20240717|15:57:30.907750|S|1|3.96|0|1
A|WYY|20240717|15:57:51.983347|S|7|3.95|0|7
A|WYY|20240717|15:57:51.983348|S|2|3.95|0|2
A|WYY|20240717|16:00:00.006055|S|1140|3.92|60129|12
A|X|20240717|10:32:29.928134|S|30|38.03|0|30
A|X|20240717|10:38:15.737772|S|2|37.98|0|2
A|X|20240717|10:38:15.737825|S|29|37.96|0|29
A|X|20240717|10:44:10.553987|S|1|38|0|1
A|X|20240717|10:44:10.782917|S|32|37.98|0|32
A|X|20240717|10:46:03.123168|S|38|38.02|0|38
A|X|20240717|10:58:54.297631|S|2|38.01|0|2
A|X|20240717|11:00:41.142282|S|2|37.96|0|2
A|X|20240717|11:01:25.530024|S|1|37.95|0|1
A|X|20240717|11:44:32.742230|S|82|38.24|0|82
A|X|20240717|12:19:48.854752|S|100|38.51|0|100
A|X|20240717|12:19:48.854827|S|60|38.51|0|60
A|X|20240717|12:21:31.763853|S|100|38.55|0|100
A|X|20240717|12:21:33.039693|S|100|38.55|0|100
A|X|20240717|12:21:33.040611|S|30|38.55|0|30
A|X|20240717|12:35:58.454340|S|1|38.57|0|1
A|X|20240717|12:35:58.454802|S|1|38.56|0|1
A|X|20240717|12:53:49.800253|S|1|38.52|0|1
A|X|20240717|13:25:29.409070|S|1|38.41|0|1
A|X|20240717|14:09:00.602016|S|1|38.29|0|1
A|X|20240717|14:09:00.602016|S|1|38.29|0|1
A|X|20240717|14:23:06.257583|S|59|38.22|0|59
A|X|20240717|14:59:17.626264|S|2|38.21|0|2
A|X|20240717|15:35:33.747073|S|100|38.2|0|100
A|X|20240717|15:46:02.404738|S|100|38.2|0|100
A|X|20240717|15:46:38.092139|S|100|38.2|0|100
A|X|20240717|15:48:31.984906|S|100|38.18|0|100
A|XAR|20240717|12:38:54.853973|S|100|147.56|0|100
A|XBI|20240717|09:30:20.350560|S|100|100.48|0|100
A|XBI|20240717|09:30:22.092635|S|100|100.5|0|100
A|XBI|20240717|09:30:23.185534|S|100|100.48|0|100
A|XBI|20240717|09:33:47.431873|S|200|100.6|0|200
A|XBI|20240717|09:39:05.266778|S|100|100.7|0|100
A|XBI|20240717|09:44:22.196155|S|100|101.02|0|100
A|XBI|20240717|09:50:44.776694|S|100|101.53|0|100
A|XBI|20240717|09:51:25.863549|S|64|101.71|0|64
A|XBI|20240717|09:57:52.255623|S|100|101.86|0|100
A|XBI|20240717|10:03:54.435736|S|100|101.26|0|100
A|XBI|20240717|10:05:27.441040|S|100|101.15|0|100
A|XBI|20240717|10:07:20.054902|S|100|101|0|100
A|XBI|20240717|10:11:50.689180|S|100|100.65|0|100
A|XBI|20240717|10:11:50.861669|S|61|100.68|0|61
A|XBI|20240717|10:12:31.912727|S|200|100.85|0|200
A|XBI|20240717|10:13:18.107735|S|1|101.01|0|1
A|XBI|20240717|10:14:00.617234|S|100|101.1|0|100
A|XBI|20240717|10:14:19.125575|S|100|101.19|0|100
A|XBI|20240717|10:14:35.506660|S|100|101.22|0|100
A|XBI|20240717|10:14:42.415428|S|100|101.24|0|100
A|XBI|20240717|10:15:47.159174|S|100|101.21|0|100
A|XBI|20240717|10:16:04.430836|S|100|101.21|0|100
A|XBI|20240717|10:17:30.812179|S|5|101.21|0|5
A|XBI|20240717|10:18:51.375317|S|10|100.87|0|10
A|XBI|20240717|10:20:43.250718|S|100|100.81|0|100
A|XBI|20240717|10:22:00.091516|S|100|100.87|0|100
A|XBI|20240717|10:25:59.293364|S|200|100.77|0|200
A|XBI|20240717|10:28:06.184128|S|20|100.6|0|20
A|XBI|20240717|10:29:12.137410|S|28|100.5|0|28
A|XBI|20240717|10:31:50.187837|S|1|100.65|0|1
A|XBI|20240717|10:34:32.536811|S|100|100.57|0|100
A|XBI|20240717|10:41:50.663073|S|100|99.99|0|100
A|XBI|20240717|10:42:37.417667|S|100|100.07|0|100
A|XBI|20240717|10:42:37.420689|S|100|100.08|0|100
A|XBI|20240717|10:42:37.422017|S|100|100.09|0|100
A|XBI|20240717|10:43:58.976478|S|100|100.11|0|100
A|XBI|20240717|10:44:04.830060|S|9|100.09|0|9
A|XBI|20240717|10:45:08.457805|S|32|100.11|0|32
A|XBI|20240717|10:45:18.958902|S|96|100.18|0|96
A|XBI|20240717|10:45:58.506446|S|100|100.24|0|100
A|XBI|20240717|10:46:47.023551|S|200|100.18|0|200
A|XBI|20240717|10:53:46.551316|S|100|100.03|0|100
A|XBI|20240717|10:53:46.563757|S|100|100.04|0|100
A|XBI|20240717|10:53:54.053521|S|100|100.08|0|100
A|XBI|20240717|10:53:54.053521|S|200|100.07|0|200
A|XBI|20240717|10:55:06.588839|S|100|100.11|0|100
A|XBI|20240717|10:57:40.857304|S|100|100.1|0|100
A|XBI|20240717|10:59:38.549563|S|3|100.03|0|3
A|XBI|20240717|10:59:38.549796|S|97|100.03|0|97
A|XBI|20240717|11:01:59.558492|S|75|100.12|0|75
A|XBI|20240717|11:04:24.173729|S|100|99.98|0|100
A|XBI|20240717|11:09:44.657248|S|100|100.16|0|100
A|XBI|20240717|11:13:10.705860|S|100|99.86|0|100
A|XBI|20240717|11:13:22.979216|S|100|99.88|0|100
A|XBI|20240717|11:18:29.802322|S|100|99.99|0|100
A|XBI|20240717|11:19:21.845150|S|100|100.04|0|100
A|XBI|20240717|11:23:27.013673|S|100|99.85|0|100
A|XBI|20240717|11:30:11.530719|S|100|99.75|0|100
A|XBI|20240717|11:30:11.561634|S|100|99.78|0|100
A|XBI|20240717|11:37:00.053919|S|100|99.62|0|100
A|XBI|20240717|11:46:50.024130|S|100|99.54|0|100
A|XBI|20240717|11:47:23.782381|S|100|99.57|0|100
A|XBI|20240717|11:48:01.148573|S|100|99.6|0|100
A|XBI|20240717|11:48:32.563016|S|100|99.65|0|100
A|XBI|20240717|11:49:09.028819|S|9|99.61|0|9
A|XBI|20240717|11:52:13.977222|S|30|99.51|0|30
A|XBI|20240717|11:52:22.296961|S|30|99.5|0|30
A|XBI|20240717|11:53:18.557708|S|100|99.51|0|100
A|XBI|20240717|11:57:11.772407|S|30|99.67|0|30
A|XBI|20240717|12:00:18.185565|S|100|99.74|0|100
A|XBI|20240717|12:00:31.486192|S|100|99.79|0|100
A|XBI|20240717|12:08:41.240570|S|100|99.58|0|100
A|XBI|20240717|12:10:08.705422|S|200|99.5|0|200
A|XBI|20240717|12:17:47.841065|S|100|99.63|0|100
A|XBI|20240717|12:20:10.517889|S|100|99.59|0|100
A|XBI|20240717|12:20:17.261299|S|100|99.65|0|100
A|XBI|20240717|12:20:31.858704|S|100|99.63|0|100
A|XBI|20240717|12:20:45.669451|S|100|99.63|0|100
A|XBI|20240717|12:20:45.671814|S|100|99.64|0|100
A|XBI|20240717|12:27:30.452231|S|100|99.49|0|100
A|XBI|20240717|12:27:30.595989|S|200|99.5|0|200
A|XBI|20240717|12:27:41.674447|S|100|99.48|0|100
A|XBI|20240717|12:31:03.735397|S|100|99.36|0|100
A|XBI|20240717|12:32:01.028411|S|100|99.35|0|100
A|XBI|20240717|12:32:49.837583|S|100|99.36|0|100
A|XBI|20240717|12:33:42.289407|S|100|99.34|0|100
A|XBI|20240717|12:38:44.092194|S|100|99.29|0|100
A|XBI|20240717|12:47:06.912016|S|100|99.17|0|100
A|XBI|20240717|12:52:07.415355|S|100|99.1|0|100
A|XBI|20240717|12:53:11.735325|S|45|99.07|0|45
A|XBI|20240717|12:53:46.760677|S|100|99.18|0|100
A|XBI|20240717|12:54:03.574893|S|100|99.27|0|100
A|XBI|20240717|12:54:55.010913|S|100|99.25|0|100
A|XBI|20240717|12:55:11.248133|S|100|99.3|0|100
A|XBI|20240717|12:59:56.448231|S|50|99.39|0|50
A|XBI|20240717|13:00:28.861215|S|100|99.37|0|100
A|XBI|20240717|13:00:35.417453|S|100|99.41|0|100
A|XBI|20240717|13:00:42.852379|S|100|99.4|0|100
A|XBI|20240717|13:01:01.854529|S|100|99.38|0|100
A|XBI|20240717|13:02:51.134421|S|100|99.38|0|100
A|XBI|20240717|13:03:07.986724|S|100|99.46|0|100
A|XBI|20240717|13:10:35.136148|S|23|99.34|0|23
A|XBI|20240717|13:11:43.072083|S|100|99.36|0|100
A|XBI|20240717|13:18:10.573567|S|100|99.45|0|100
A|XBI|20240717|13:18:16.937055|S|100|99.44|0|100
A|XBI|20240717|13:18:22.097673|S|100|99.46|0|100
A|XBI|20240717|13:20:41.153424|S|200|99.24|0|200
A|XBI|20240717|13:20:50.107594|S|100|99.27|0|100
A|XBI|20240717|13:20:50.185159|S|56|99.26|0|56
A|XBI|20240717|13:21:45.714853|S|29|99.3|0|29
A|XBI|20240717|13:21:45.715668|S|71|99.3|0|71
A|XBI|20240717|13:26:12.770362|S|84|99.49|0|84
A|XBI|20240717|13:26:12.770372|S|16|99.49|0|16
A|XBI|20240717|13:32:17.471554|S|10|99.54|0|10
A|XBI|20240717|13:33:47.619934|S|100|99.56|0|100
A|XBI|20240717|13:37:11.741860|S|100|99.68|0|100
A|XBI|20240717|13:39:29.604953|S|200|99.6|0|200
A|XBI|20240717|13:47:04.664669|S|40|99.69|0|40
A|XBI|20240717|13:55:53.503192|S|74|99.42|0|74
A|XBI|20240717|14:05:56.146688|S|100|99.58|0|100
A|XBI|20240717|14:12:15.287293|S|100|99.84|0|100
A|XBI|20240717|14:12:40.622079|S|100|99.85|0|100
A|XBI|20240717|14:13:33.934325|S|100|99.77|0|100
A|XBI|20240717|14:16:01.599440|S|100|99.91|0|100
A|XBI|20240717|14:17:14.363259|S|100|99.89|0|100
A|XBI|20240717|14:21:21.070545|S|20|99.84|0|20
A|XBI|20240717|14:23:29.444019|S|100|99.81|0|100
A|XBI|20240717|14:30:38.490415|S|100|99.85|0|100
A|XBI|20240717|14:30:55.636228|S|3|99.86|0|3
A|XBI|20240717|14:30:55.636254|S|97|99.86|0|97
A|XBI|20240717|14:33:44.041867|S|94|99.82|0|94
A|XBI|20240717|14:37:09.093884|S|100|99.89|0|100
A|XBI|20240717|14:37:40.013294|S|100|99.87|0|100
A|XBI|20240717|14:44:30.597367|S|200|99.72|0|200
A|XBI|20240717|14:45:55.597866|S|68|99.72|0|68
A|XBI|20240717|14:47:54.682380|S|29|99.79|0|29
A|XBI|20240717|14:48:37.088088|S|65|99.8|0|65
A|XBI|20240717|14:50:52.354856|S|100|99.8|0|100
A|XBI|20240717|14:54:55.486553|S|41|99.65|0|41
A|XBI|20240717|14:57:36.291361|S|100|99.68|0|100
A|XBI|20240717|14:58:04.999783|S|100|99.66|0|100
A|XBI|20240717|15:00:57.003797|S|100|99.6|0|100
A|XBI|20240717|15:01:21.075508|S|34|99.61|0|34
A|XBI|20240717|15:06:35.254118|S|100|99.42|0|100
A|XBI|20240717|15:07:36.314961|S|30|99.5|0|30
A|XBI|20240717|15:08:00.877054|S|100|99.53|0|100
A|XBI|20240717|15:08:14.701800|S|100|99.57|0|100
A|XBI|20240717|15:08:14.714770|S|100|99.58|0|100
A|XBI|20240717|15:09:12.185140|S|100|99.61|0|100
A|XBI|20240717|15:15:24.229309|S|100|99.74|0|100
A|XBI|20240717|15:21:02.874320|S|100|99.66|0|100
A|XBI|20240717|15:21:02.874343|S|100|99.66|0|100
A|XBI|20240717|15:25:26.210854|S|100|99.79|0|100
A|XBI|20240717|15:28:05.133540|S|100|99.77|0|100
A|XBI|20240717|15:29:13.955233|S|100|99.88|0|100
A|XBI|20240717|15:29:13.955233|S|100|99.88|0|100
A|XBI|20240717|15:29:46.689545|S|39|99.85|0|39
A|XBI|20240717|15:29:46.689606|S|18|99.85|0|18
A|XBI|20240717|15:29:46.689619|S|8|99.85|0|8
A|XBI|20240717|15:29:46.689655|S|4|99.85|0|4
A|XBI|20240717|15:29:46.689676|S|1|99.85|0|1
A|XBI|20240717|15:29:46.689692|S|1|99.85|0|1
A|XBI|20240717|15:29:46.690255|S|29|99.85|0|29
A|XBI|20240717|15:30:40.101365|S|3|99.9|0|3
A|XBI|20240717|15:31:05.819004|S|100|99.92|0|100
A|XBI|20240717|15:31:58.932080|S|100|99.95|0|100
A|XBI|20240717|15:32:10.617899|S|3|99.95|0|3
A|XBI|20240717|15:32:16.001982|S|100|99.94|0|100
A|XBI|20240717|15:32:21.243198|S|100|99.96|0|100
A|XBI|20240717|15:33:12.357667|S|100|100.03|0|100
A|XBI|20240717|15:33:33.332469|S|100|100.005|0|100
A|XBI|20240717|15:33:33.943190|S|100|100|0|100
A|XBI|20240717|15:33:36.154098|S|200|100|0|200
A|XBI|20240717|15:33:39.502996|S|100|100.005|0|100
A|XBI|20240717|15:33:39.875013|S|100|99.995|0|100
A|XBI|20240717|15:33:44.577716|S|200|99.98|0|200
A|XBI|20240717|15:34:07.805251|S|200|100.01|0|200
A|XBI|20240717|15:34:07.805351|S|100|100.01|0|100
A|XBI|20240717|15:34:16.302902|S|100|100.03|0|100
A|XBI|20240717|15:37:36.227895|S|8|100.08|0|8
A|XBI|20240717|15:37:36.228092|S|92|100.08|0|92
A|XBI|20240717|15:37:43.667138|S|100|100.05|0|100
A|XBI|20240717|15:38:28.545927|S|100|100.01|0|100
A|XBI|20240717|15:42:10.300681|S|100|99.88|0|100
A|XBI|20240717|15:44:13.945252|S|100|99.8|0|100
A|XBI|20240717|15:46:13.146000|S|100|99.78|0|100
A|XBI|20240717|15:47:29.799826|S|100|99.87|0|100
A|XBI|20240717|15:49:51.018776|S|40|99.91|0|40
A|XBI|20240717|15:50:00.005800|S|60|99.91|0|60
A|XBI|20240717|15:50:00.107750|S|100|99.97|0|100
A|XBI|20240717|15:50:02.029157|S|100|100.01|0|100
A|XBI|20240717|15:51:23.102532|S|100|100.12|0|100
A|XBI|20240717|15:51:31.106291|S|100|100.16|0|100
A|XBI|20240717|15:52:13.533434|S|100|100.14|0|100
A|XBI|20240717|15:52:16.102066|S|100|100.15|0|100
A|XBI|20240717|15:52:17.107757|S|100|100.17|0|100
A|XBI|20240717|15:53:11.056378|S|100|100.07|0|100
A|XBI|20240717|15:53:11.102506|S|100|100.08|0|100
A|XBI|20240717|15:53:14.555709|S|100|100.08|0|100
A|XBI|20240717|15:53:19.102069|S|100|100.07|0|100
A|XBI|20240717|15:53:20.102049|S|100|100.07|0|100
A|XBI|20240717|15:53:21.102084|S|100|100.07|0|100
A|XBI|20240717|15:53:22.101997|S|100|100.07|0|100
A|XBI|20240717|15:53:24.102019|S|100|100.07|0|100
A|XBI|20240717|15:53:35.102752|S|100|100.05|0|100
A|XBI|20240717|15:53:40.102054|S|100|100.04|0|100
A|XBI|20240717|15:54:01.104482|S|82|100.04|0|82
A|XBI|20240717|15:54:04.870213|S|87|100.04|0|87
A|XBI|20240717|15:54:50.811944|S|100|99.81|0|100
A|XBI|20240717|15:56:29.619741|S|10|99.78|0|10
A|XBI|20240717|15:56:44.376762|S|100|99.81|0|100
A|XBI|20240717|15:56:46.339067|S|100|99.83|0|100
A|XBI|20240717|15:58:03.241675|S|100|99.82|0|100
A|XBI|20240717|15:58:43.048783|S|100|99.83|0|100
A|XBI|20240717|15:58:45.206584|S|100|99.83|0|100
A|XBIL|20240717|15:31:19.486796|S|100|50.02|0|100
A|XEL|20240717|11:05:06.552282|S|100|55.39|0|100
A|XEL|20240717|11:21:20.348198|S|100|55.24|0|100
A|XEL|20240717|11:34:54.254271|S|100|55.28|0|100
A|XEL|20240717|11:47:00.577143|S|1|55.45|0|1
A|XEL|20240717|13:52:46.563351|S|100|55.67|0|100
A|XEL|20240717|14:04:17.760842|S|100|55.63|0|100
A|XEL|20240717|14:18:41.051275|S|400|55.57|0|400
A|XEL|20240717|15:39:43.111299|S|4|55.49|0|4
A|XEL|20240717|15:51:57.047748|S|10|55.35|0|10
A|XERS|20240717|09:31:58.355362|S|100|2.49|0|100
A|XERS|20240717|10:20:30.880596|E|100|2.475|0|100
A|XERS|20240717|10:43:45.846308|S|100|2.47|0|100
A|XERS|20240717|11:14:39.398192|S|100|2.46|0|100
A|XERS|20240717|11:31:34.020343|S|26|2.47|0|26
A|XERS|20240717|11:31:34.020362|S|74|2.47|0|74
A|XERS|20240717|11:39:50.379927|S|60|2.45|0|60
A|XERS|20240717|12:12:52.463773|S|100|2.44|0|100
A|XERS|20240717|12:12:52.463774|S|100|2.44|0|100
A|XERS|20240717|12:13:01.175172|S|10|2.43|0|10
A|XERS|20240717|12:13:01.175173|S|63|2.43|0|63
A|XERS|20240717|12:15:17.392735|S|100|2.43|0|100
A|XERS|20240717|13:57:10.518317|S|100|2.445|0|100
A|XERS|20240717|14:07:15.933894|S|53|2.45|0|53
A|XERS|20240717|14:15:01.634904|S|100|2.46|0|100
A|XERS|20240717|14:53:17.203313|S|80|2.46|0|80
A|XERS|20240717|14:53:17.203313|S|100|2.46|0|100
A|XERS|20240717|15:44:55.962488|S|100|2.46|0|100
A|XERS|20240717|15:54:40.586949|S|29|2.45|0|29
A|XERS|20240717|15:54:52.729701|S|81|2.45|0|81
A|XERS|20240717|15:56:36.007057|S|100|2.45|0|100
A|XERS|20240717|15:56:46.043298|S|31|2.45|0|31
A|XERS|20240717|15:57:49.580758|S|24|2.45|0|24
A|XERS|20240717|15:57:49.581191|S|76|2.45|0|76
A|XES|20240717|10:14:04.388316|S|47|98.13|0|47
A|XES|20240717|11:08:44.460653|S|63|97.82|0|63
A|XES|20240717|14:46:48.388518|S|52|97.35|0|52
A|XFLT|20240717|15:55:00.297881|S|100|7.03|0|100
A|XHB|20240717|09:31:23.005346|S|100|113.48|0|100
A|XHB|20240717|09:39:07.067684|E|99|114.3|0|99
A|XHB|20240717|09:45:14.092613|S|38|114.17|0|38
A|XHB|20240717|09:45:14.092705|S|62|114.17|0|62
A|XHB|20240717|10:12:11.773064|S|100|113.22|0|100
A|XHB|20240717|10:18:16.343356|S|100|113.8|0|100
A|XHB|20240717|10:59:30.772441|S|100|113.34|0|100
A|XHB|20240717|11:29:08.274340|S|100|113.83|0|100
A|XHB|20240717|11:36:00.110796|S|88|113.85|0|88
A|XHB|20240717|11:36:00.111022|S|12|113.85|0|12
A|XHB|20240717|12:09:33.959336|S|100|113.95|0|100
A|XHB|20240717|12:17:42.393638|S|100|113.88|0|100
A|XHB|20240717|12:20:17.807779|S|100|113.96|0|100
A|XHB|20240717|12:20:17.807866|S|4|113.96|0|4
A|XHB|20240717|12:20:17.810455|S|96|113.96|0|96
A|XHB|20240717|12:26:17.675021|S|100|113.91|0|100
A|XHB|20240717|13:44:50.927745|S|100|113.4|0|100
A|XHB|20240717|14:46:36.593298|E|3|113.4|0|3
A|XHB|20240717|14:46:36.593466|E|100|113.4|0|100
A|XHB|20240717|14:46:36.593504|E|197|113.4|0|197
A|XHB|20240717|14:59:51.475877|S|100|113.32|0|100
A|XHB|20240717|15:03:42.697745|S|49|113.25|0|49
A|XHB|20240717|15:03:42.697944|S|51|113.25|0|51
A|XHB|20240717|15:15:05.837513|S|100|113.38|0|100
A|XHB|20240717|15:15:05.837524|S|1|113.38|0|1
A|XHB|20240717|15:15:05.837595|S|99|113.38|0|99
A|XHB|20240717|15:19:30.600413|S|100|113.29|0|100
A|XHB|20240717|15:38:06.887314|S|100|113.03|0|100
A|XHB|20240717|15:46:48.439428|S|100|112.58|0|100
A|XHB|20240717|15:46:48.439470|S|100|112.58|0|100
A|XHB|20240717|15:46:48.439707|S|100|112.58|0|100
A|XHB|20240717|15:48:22.136239|S|100|112.51|0|100
A|XHB|20240717|15:49:21.201831|S|100|112.43|0|100
A|XHB|20240717|15:49:21.202396|S|100|112.43|0|100
A|XHB|20240717|15:49:59.662830|S|98|112.47|0|98
A|XHB|20240717|15:50:00.005817|S|2|112.47|0|2
A|XHB|20240717|15:50:35.603781|S|99|112.52|0|99
A|XHB|20240717|15:50:36.703596|S|1|112.52|0|1
A|XHB|20240717|15:51:05.286727|S|100|112.56|0|100
A|XHB|20240717|15:51:07.403045|S|100|112.58|0|100
A|XHB|20240717|15:51:36.417666|S|100|112.55|0|100
A|XHE|20240717|11:22:21.643840|S|98|89.11|0|98
A|XHR|20240717|09:45:13.132265|S|79|14.86|0|79
A|XHR|20240717|10:01:21.493566|S|1|14.91|0|1
A|XHR|20240717|13:28:09.279706|S|100|14.88|0|100
A|XHR|20240717|13:30:18.217476|S|100|14.88|0|100
A|XHR|20240717|13:43:54.307368|S|99|14.93|0|99
A|XHR|20240717|15:52:13.530211|S|100|14.9|0|100
A|XHR|20240717|15:55:01.535413|S|100|14.845|0|100
A|XHR|20240717|15:56:23.658592|S|100|14.86|0|100
A|XHR|20240717|15:59:41.063978|S|100|14.86|0|100
A|XHS|20240717|13:00:58.932683|S|25|95.94|0|25
A|XLB|20240717|09:30:29.196347|S|261|91.95|0|261
A|XLB|20240717|09:31:06.073647|S|300|91.93|0|300
A|XLB|20240717|09:32:30.969139|S|100|91.83|0|100
A|XLB|20240717|09:33:52.441411|S|100|91.94|0|100
A|XLB|20240717|09:34:39.134452|S|100|92.01|0|100
A|XLB|20240717|09:35:39.358728|S|100|92.16|0|100
A|XLB|20240717|09:36:34.506625|S|100|92.19|0|100
A|XLB|20240717|09:36:51.398152|S|100|92.18|0|100
A|XLB|20240717|09:37:05.981996|S|100|92.1|0|100
A|XLB|20240717|09:37:49.248096|S|100|92.14|0|100
A|XLB|20240717|09:39:04.505037|S|16|92.14|0|16
A|XLB|20240717|09:40:06.113258|S|14|92.11|0|14
A|XLB|20240717|09:40:17.009192|S|16|92.14|0|16
A|XLB|20240717|09:40:17.009366|S|84|92.14|0|84
A|XLB|20240717|09:42:09.435868|S|146|92.13|0|146
A|XLB|20240717|09:43:00.520224|S|100|92.04|0|100
A|XLB|20240717|09:43:01.586866|S|100|92.03|0|100
A|XLB|20240717|09:43:45.137009|S|100|91.97|0|100
A|XLB|20240717|09:43:48.983000|S|100|91.97|0|100
A|XLB|20240717|09:44:56.803168|S|100|92.06|0|100
A|XLB|20240717|09:45:19.474829|S|100|92.14|0|100
A|XLB|20240717|09:46:12.250786|S|100|92.16|0|100
A|XLB|20240717|09:46:25.486407|S|100|92.18|0|100
A|XLB|20240717|09:46:49.235596|S|100|92.2|0|100
A|XLB|20240717|09:48:16.559130|S|100|92.16|0|100
A|XLB|20240717|09:49:39.986631|S|300|92.07|0|300
A|XLB|20240717|09:56:14.118855|S|1|92.19|0|1
A|XLB|20240717|09:57:20.898262|S|6|92.18|0|6
A|XLB|20240717|09:58:05.408818|S|7|92.18|0|7
A|XLB|20240717|09:58:37.703312|S|7|92.18|0|7
A|XLB|20240717|09:59:21.466069|S|2|92.23|0|2
A|XLB|20240717|10:01:38.022749|S|100|92.17|0|100
A|XLB|20240717|10:02:46.419483|S|3|92.27|0|3
A|XLB|20240717|10:03:12.327403|S|99|92.23|0|99
A|XLB|20240717|10:07:17.919196|S|100|92.1|0|100
A|XLB|20240717|10:07:44.036796|S|22|92.07|0|22
A|XLB|20240717|10:08:00.563129|S|3|92.1|0|3
A|XLB|20240717|10:08:41.155084|S|43|92.08|0|43
A|XLB|20240717|10:08:50.616025|S|68|92.07|0|68
A|XLB|20240717|10:12:19.602572|S|13|92.12|0|13
A|XLB|20240717|10:21:22.794821|S|3|92.28|0|3
A|XLB|20240717|10:21:57.805989|S|10|92.23|0|10
A|XLB|20240717|10:25:42.984855|S|300|92.17|0|300
A|XLB|20240717|10:29:05.374842|S|5|92.08|0|5
A|XLB|20240717|10:39:16.175589|S|3|91.98|0|3
A|XLB|20240717|10:40:02.563976|S|6|92|0|6
A|XLB|20240717|10:46:41.316262|S|5|92.04|0|5
A|XLB|20240717|10:46:50.413970|S|1|92.03|0|1
A|XLB|20240717|10:49:28.132781|S|100|92.04|0|100
A|XLB|20240717|10:54:18.686943|S|300|92.15|0|300
A|XLB|20240717|10:56:50.561419|S|5|92.14|0|5
A|XLB|20240717|10:56:53.390030|S|400|92.13|0|400
A|XLB|20240717|10:57:04.616622|S|94|92.13|0|94
A|XLB|20240717|10:57:04.616640|S|6|92.13|0|6
A|XLB|20240717|10:57:06.003953|S|7|92.12|0|7
A|XLB|20240717|10:57:06.004245|S|3|92.12|0|3
A|XLB|20240717|10:57:31.353085|S|1|92.08|0|1
A|XLB|20240717|10:58:26.762832|S|100|92.11|0|100
A|XLB|20240717|11:04:08.614828|S|4|92.07|0|4
A|XLB|20240717|11:04:56.024351|S|100|92.05|0|100
A|XLB|20240717|11:07:28.662486|S|100|92.13|0|100
A|XLB|20240717|11:07:54.991028|S|12|92.13|0|12
A|XLB|20240717|11:11:46.002489|S|100|92.14|0|100
A|XLB|20240717|11:14:25.526186|S|4|92.19|0|4
A|XLB|20240717|11:21:24.059460|S|20|92.24|0|20
A|XLB|20240717|11:34:30.536372|S|300|92.08|0|300
A|XLB|20240717|11:34:30.539049|S|300|92.08|0|300
A|XLB|20240717|11:50:48.818149|S|5|92.14|0|5
A|XLB|20240717|11:52:44.226432|S|200|92.14|0|200
A|XLB|20240717|12:02:02.439953|S|200|92.16|0|200
A|XLB|20240717|12:11:32.985084|S|1|92.15|0|1
A|XLB|20240717|12:20:10.028772|S|10|92.17|0|10
A|XLB|20240717|12:28:36.467162|S|2|92.17|0|2
A|XLB|20240717|12:38:19.340673|S|25|92.14|0|25
A|XLB|20240717|12:38:51.331309|S|7|92.12|0|7
A|XLB|20240717|12:48:02.014333|S|12|92.12|0|12
A|XLB|20240717|12:48:20.702476|S|9|92.12|0|9
A|XLB|20240717|12:49:38.135750|S|24|92.09|0|24
A|XLB|20240717|12:51:39.590523|S|200|92.115|0|200
A|XLB|20240717|12:51:39.590834|S|18|92.115|0|18
A|XLB|20240717|12:51:39.590834|S|182|92.12|0|182
A|XLB|20240717|12:51:39.590893|S|18|92.12|0|18
A|XLB|20240717|12:55:22.946916|S|33|92.18|0|33
A|XLB|20240717|12:55:58.764093|S|150|92.18|0|150
A|XLB|20240717|13:00:28.964438|S|200|92.16|0|200
A|XLB|20240717|13:01:08.910625|S|103|92.14|0|103
A|XLB|20240717|13:05:04.524200|S|3|92.09|0|3
A|XLB|20240717|13:08:31.292389|S|7|92.07|0|7
A|XLB|20240717|13:10:57.244566|S|5|92.08|0|5
A|XLB|20240717|13:10:59.417654|S|5|92.08|0|5
A|XLB|20240717|13:14:49.213325|S|1|92.05|0|1
A|XLB|20240717|13:15:21.393624|S|4|92.04|0|4
A|XLB|20240717|13:15:56.794970|S|3|92.01|0|3
A|XLB|20240717|13:25:29.363992|S|100|91.97|0|100
A|XLB|20240717|13:25:29.364019|S|200|91.97|0|200
A|XLB|20240717|13:25:41.871189|S|3|92.01|0|3
A|XLB|20240717|13:26:12.438437|S|21|92.03|0|21
A|XLB|20240717|13:27:10.122809|S|1|92.04|0|1
A|XLB|20240717|13:29:44.202533|S|4|92|0|4
A|XLB|20240717|13:31:25.725568|S|8|92.03|0|8
A|XLB|20240717|13:31:25.725568|S|3|92.03|0|3
A|XLB|20240717|13:31:25.725569|S|7|92.03|0|7
A|XLB|20240717|13:34:44.329371|S|1|91.95|0|1
A|XLB|20240717|13:36:26.542828|S|1|91.95|0|1
A|XLB|20240717|13:36:34.323632|S|8|91.96|0|8
A|XLB|20240717|13:36:44.181003|S|2|91.97|0|2
A|XLB|20240717|13:38:01.116924|S|1|91.98|0|1
A|XLB|20240717|13:39:17.789571|S|100|91.98|0|100
A|XLB|20240717|13:43:01.059801|S|1|91.99|0|1
A|XLB|20240717|13:43:50.067870|S|6|92|0|6
A|XLB|20240717|13:43:50.067870|S|7|92|0|7
A|XLB|20240717|13:53:02.535251|S|8|92.01|0|8
A|XLB|20240717|13:56:27.966481|S|1|91.98|0|1
A|XLB|20240717|13:57:47.667697|S|6|91.96|0|6
A|XLB|20240717|13:57:47.667698|S|4|91.96|0|4
A|XLB|20240717|13:58:03.926906|S|1|91.97|0|1
A|XLB|20240717|14:01:47.016183|S|300|91.94|0|300
A|XLB|20240717|14:01:57.554796|S|29|91.94|0|29
A|XLB|20240717|14:04:00.473143|S|7|91.91|0|7
A|XLB|20240717|14:05:49.709346|S|8|91.89|0|8
A|XLB|20240717|14:07:11.682705|S|4|91.89|0|4
A|XLB|20240717|14:07:44.721459|S|3|91.92|0|3
A|XLB|20240717|14:08:53.785401|S|100|91.96|0|100
A|XLB|20240717|14:15:17.037541|S|48|91.96|0|48
A|XLB|20240717|14:15:53.925816|S|100|91.99|0|100
A|XLB|20240717|14:16:13.507092|S|30|91.99|0|30
A|XLB|20240717|14:22:46.920221|S|1|92|0|1
A|XLB|20240717|14:30:00.035254|S|3|92.02|0|3
A|XLB|20240717|14:48:06.301965|S|50|92|0|50
A|XLB|20240717|14:52:29.126782|S|1|92.03|0|1
A|XLB|20240717|14:54:17.537676|S|1|92.01|0|1
A|XLB|20240717|14:54:17.537676|S|2|92.01|0|2
A|XLB|20240717|14:54:27.979713|S|4|92|0|4
A|XLB|20240717|14:54:55.459292|S|3|91.99|0|3
A|XLB|20240717|14:56:21.766866|S|5|91.98|0|5
A|XLB|20240717|15:01:30.130904|S|2|92|0|2
A|XLB|20240717|15:05:53.997159|S|8|91.97|0|8
A|XLB|20240717|15:08:24.126069|S|45|91.96|0|45
A|XLB|20240717|15:09:27.940789|S|1|91.95|0|1
A|XLB|20240717|15:10:16.243263|S|49|91.95|0|49
A|XLB|20240717|15:15:09.600283|S|8|91.99|0|8
A|XLB|20240717|15:18:59.396114|S|100|91.94|0|100
A|XLB|20240717|15:26:40.323475|S|200|91.99|0|200
A|XLB|20240717|15:30:39.232524|S|9|91.97|0|9
A|XLB|20240717|15:35:38.271244|S|6|92.02|0|6
A|XLB|20240717|15:35:47.554592|S|5|92|0|5
A|XLB|20240717|15:36:07.349855|S|67|92|0|67
A|XLB|20240717|15:38:58.640173|S|19|91.96|0|19
A|XLB|20240717|15:39:14.498767|S|5|91.95|0|5
A|XLB|20240717|15:39:43.414700|S|1|91.93|0|1
A|XLB|20240717|15:40:43.356593|S|6|91.91|0|6
A|XLB|20240717|15:42:00.102439|S|100|91.91|0|100
A|XLB|20240717|15:42:43.437379|S|74|91.9|0|74
A|XLB|20240717|15:42:45.898278|S|26|91.9|0|26
A|XLB|20240717|15:43:05.856324|S|1|91.9|0|1
A|XLB|20240717|15:43:35.779342|S|100|91.87|0|100
A|XLB|20240717|15:44:05.819317|S|5|91.89|0|5
A|XLB|20240717|15:44:05.819487|S|54|91.89|0|54
A|XLB|20240717|15:47:00.068478|S|80|91.86|0|80
A|XLB|20240717|15:52:00.439054|S|13|91.88|0|13
A|XLB|20240717|15:52:31.915381|S|200|91.87|0|200
A|XLB|20240717|15:58:00.245259|S|300|91.85|0|300
A|XLB|20240717|15:58:02.479494|S|141|91.85|0|141
A|XLB|20240717|15:58:02.881113|S|59|91.85|0|59
A|XLB|20240717|15:58:44.400727|S|300|91.87|0|300
A|XLB|20240717|15:58:44.400900|S|300|91.87|0|300
A|XLB|20240717|15:58:44.401056|S|300|91.87|0|300
A|XLB|20240717|15:59:00.623723|S|56|91.88|0|56
A|XLB|20240717|15:59:01.424455|S|44|91.88|0|44
A|XLB|20240717|15:59:01.424455|S|100|91.88|0|100
A|XLB|20240717|15:59:01.424455|S|56|91.88|0|56
A|XLB|20240717|15:59:02.131910|S|44|91.88|0|44
A|XLC|20240717|09:30:16.154800|S|100|86.12|0|100
A|XLC|20240717|09:39:54.512607|S|100|85.99|0|100
A|XLC|20240717|09:40:08.193886|S|100|85.97|0|100
A|XLC|20240717|09:40:46.392075|S|100|86|0|100
A|XLC|20240717|09:41:52.552678|S|100|85.84|0|100
A|XLC|20240717|09:51:47.729944|S|36|86.06|0|36
A|XLC|20240717|09:51:47.730010|S|64|86.06|0|64
A|XLC|20240717|10:08:50.616129|S|100|86|0|100
A|XLC|20240717|10:32:51.832505|S|100|85.87|0|100
A|XLC|20240717|11:56:05.790592|S|2|85.74|0|2
A|XLC|20240717|12:01:55.493128|S|4|85.77|0|4
A|XLC|20240717|12:05:25.325197|S|6|85.71|0|6
A|XLC|20240717|12:05:25.325197|S|3|85.71|0|3
A|XLC|20240717|12:11:19.245424|S|1|85.7|0|1
A|XLC|20240717|12:12:30.494065|S|1|85.72|0|1
A|XLC|20240717|12:25:25.254790|S|3|85.68|0|3
A|XLC|20240717|12:29:27.144874|S|1|85.68|0|1
A|XLC|20240717|12:29:36.489092|S|100|85.66|0|100
A|XLC|20240717|12:44:53.053660|S|100|85.67|0|100
A|XLC|20240717|12:44:53.664287|S|100|85.67|0|100
A|XLC|20240717|12:44:57.112591|S|100|85.67|0|100
A|XLC|20240717|12:44:57.149469|S|200|85.67|0|200
A|XLC|20240717|12:45:00.232929|S|200|85.67|0|200
A|XLC|20240717|12:45:00.302410|S|100|85.67|0|100
A|XLC|20240717|12:45:00.467706|S|100|85.67|0|100
A|XLC|20240717|12:47:07.818656|S|6|85.68|0|6
A|XLC|20240717|12:49:56.935973|S|100|85.66|0|100
A|XLC|20240717|12:58:19.227229|S|100|85.71|0|100
A|XLC|20240717|13:00:27.051895|S|1|85.72|0|1
A|XLC|20240717|13:03:08.054537|S|100|85.67|0|100
A|XLC|20240717|13:04:55.052893|S|1|85.62|0|1
A|XLC|20240717|13:05:38.475068|S|6|85.63|0|6
A|XLC|20240717|13:05:40.094090|S|6|85.62|0|6
A|XLC|20240717|13:05:47.036855|S|5|85.61|0|5
A|XLC|20240717|13:06:55.841567|S|200|85.55|0|200
A|XLC|20240717|13:11:17.244290|S|100|85.53|0|100
A|XLC|20240717|13:11:51.725016|S|100|85.53|0|100
A|XLC|20240717|13:13:35.177404|S|100|85.47|0|100
A|XLC|20240717|13:15:59.441270|S|7|85.44|0|7
A|XLC|20240717|13:16:26.213084|S|100|85.44|0|100
A|XLC|20240717|13:16:50.377520|S|2|85.45|0|2
A|XLC|20240717|13:21:28.358513|S|1|85.41|0|1
A|XLC|20240717|13:21:49.493523|S|1|85.41|0|1
A|XLC|20240717|13:25:33.454165|S|1|85.41|0|1
A|XLC|20240717|13:28:32.840349|S|100|85.37|0|100
A|XLC|20240717|13:36:27.692788|S|69|85.53|0|69
A|XLC|20240717|13:43:01.070199|S|100|85.51|0|100
A|XLC|20240717|13:43:16.889942|S|100|85.53|0|100
A|XLC|20240717|13:43:16.932675|S|23|85.53|0|23
A|XLC|20240717|13:47:31.514625|S|4|85.54|0|4
A|XLC|20240717|13:48:04.709114|S|13|85.52|0|13
A|XLC|20240717|13:52:10.076113|S|100|85.5|0|100
A|XLC|20240717|13:55:28.822028|S|100|85.51|0|100
A|XLC|20240717|14:01:24.218054|S|200|85.52|0|200
A|XLC|20240717|14:06:38.283693|S|2|85.52|0|2
A|XLC|20240717|14:09:01.104176|S|3|85.6|0|3
A|XLC|20240717|14:14:55.550267|S|3|85.61|0|3
A|XLC|20240717|14:16:09.687054|S|17|85.68|0|17
A|XLC|20240717|14:41:28.028176|S|2|85.74|0|2
A|XLC|20240717|14:52:50.471898|S|12|85.65|0|12
A|XLC|20240717|14:54:33.950018|S|100|85.63|0|100
A|XLC|20240717|14:54:40.381200|S|100|85.64|0|100
A|XLC|20240717|15:01:24.231166|S|1|85.64|0|1
A|XLC|20240717|15:01:50.519491|S|1|85.6|0|1
A|XLC|20240717|15:03:46.061979|S|1|85.56|0|1
A|XLC|20240717|15:05:29.248704|S|1|85.57|0|1
A|XLC|20240717|15:05:53.997334|S|1|85.55|0|1
A|XLC|20240717|15:22:04.903031|S|2|85.61|0|2
A|XLC|20240717|15:22:54.972781|S|8|85.63|0|8
A|XLC|20240717|15:22:59.311905|S|5|85.62|0|5
A|XLC|20240717|15:24:00.189653|S|4|85.64|0|4
A|XLC|20240717|15:25:39.233009|S|18|85.61|0|18
A|XLC|20240717|15:30:22.835338|S|1|85.6|0|1
A|XLC|20240717|15:30:31.885212|S|54|85.6|0|54
A|XLC|20240717|15:38:15.648240|S|100|85.6|0|100
A|XLC|20240717|15:45:47.039298|S|100|85.52|0|100
A|XLC|20240717|15:45:47.090484|S|68|85.52|0|68
A|XLC|20240717|15:52:49.103808|S|200|85.64|0|200
A|XLC|20240717|15:55:00.572721|S|100|85.58|0|100
A|XLC|20240717|15:58:00.388066|S|100|85.58|0|100
A|XLC|20240717|15:58:03.472081|S|100|85.58|0|100
A|XLC|20240717|15:58:44.400727|S|100|85.59|0|100
A|XLE|20240717|09:30:30.063349|S|100|92.9|0|100
A|XLE|20240717|09:30:42.126502|S|100|92.96|0|100
A|XLE|20240717|09:33:10.077490|S|90|93.13|0|90
A|XLE|20240717|09:34:10.239329|E|100|93.25|0|100
A|XLE|20240717|09:34:18.370957|E|100|93.29|0|100
A|XLE|20240717|09:51:22.551368|S|2|93.52|0|2
A|XLE|20240717|09:51:30.064842|S|100|93.53|0|100
A|XLE|20240717|09:51:33.073275|S|100|93.54|0|100
A|XLE|20240717|09:51:41.727201|S|5|93.55|0|5
A|XLE|20240717|09:51:41.727220|S|7|93.55|0|7
A|XLE|20240717|09:52:14.580886|S|18|93.58|0|18
A|XLE|20240717|09:52:15.179598|S|4|93.58|0|4
A|XLE|20240717|09:52:15.179643|S|2|93.58|0|2
A|XLE|20240717|09:52:15.338437|S|100|93.6|0|100
A|XLE|20240717|09:52:30.045904|S|100|93.59|0|100
A|XLE|20240717|09:53:21.807559|S|1|93.57|0|1
A|XLE|20240717|10:00:07.317005|E|200|93.66|0|200
A|XLE|20240717|10:01:20.479501|S|1|93.7|0|1
A|XLE|20240717|10:01:32.323531|S|100|93.68|0|100
A|XLE|20240717|10:04:53.002921|S|43|93.76|0|43
A|XLE|20240717|10:05:00.798823|S|100|93.76|0|100
A|XLE|20240717|10:05:07.263782|S|100|93.76|0|100
A|XLE|20240717|10:05:35.936866|S|100|93.69|0|100
A|XLE|20240717|10:06:56.773009|S|48|93.64|0|48
A|XLE|20240717|10:07:22.572649|S|2|93.7|0|2
A|XLE|20240717|10:08:00.096460|S|100|93.73|0|100
A|XLE|20240717|10:10:08.062665|S|100|93.66|0|100
A|XLE|20240717|10:10:08.062750|S|100|93.66|0|100
A|XLE|20240717|10:12:20.234741|S|100|93.65|0|100
A|XLE|20240717|10:12:20.234927|S|100|93.65|0|100
A|XLE|20240717|10:12:29.723665|S|100|93.59|0|100
A|XLE|20240717|10:13:59.217906|S|36|93.72|0|36
A|XLE|20240717|10:22:14.487657|S|83|93.56|0|83
A|XLE|20240717|10:22:14.487694|S|17|93.56|0|17
A|XLE|20240717|10:22:14.487747|S|17|93.56|0|17
A|XLE|20240717|10:22:14.487747|S|100|93.56|0|100
A|XLE|20240717|10:22:14.488549|S|83|93.56|0|83
A|XLE|20240717|10:23:27.790559|S|88|93.61|0|88
A|XLE|20240717|10:23:33.075200|S|11|93.61|0|11
A|XLE|20240717|10:25:09.736251|S|100|93.63|0|100
A|XLE|20240717|10:28:03.922802|S|100|93.62|0|100
A|XLE|20240717|10:29:55.307323|S|100|93.65|0|100
A|XLE|20240717|10:31:00.295009|S|100|93.42|0|100
A|XLE|20240717|10:32:31.708105|S|100|93.25|0|100
A|XLE|20240717|10:33:18.883588|S|100|93.23|0|100
A|XLE|20240717|10:34:26.070868|S|200|93.2|0|200
A|XLE|20240717|10:34:32.427323|S|100|93.15|0|100
A|XLE|20240717|10:35:00.373148|S|100|93.16|0|100
A|XLE|20240717|10:35:21.785862|S|100|93.19|0|100
A|XLE|20240717|10:35:36.268769|S|100|93.12|0|100
A|XLE|20240717|10:36:40.957101|S|100|93.04|0|100
A|XLE|20240717|10:38:23.018659|S|1|92.94|0|1
A|XLE|20240717|10:38:43.420723|S|100|92.9|0|100
A|XLE|20240717|10:39:00.104976|S|100|92.89|0|100
A|XLE|20240717|10:39:16.222403|S|7|92.85|0|7
A|XLE|20240717|10:39:45.143662|S|100|92.85|0|100
A|XLE|20240717|10:41:37.096547|S|25|92.88|0|25
A|XLE|20240717|10:41:37.096571|S|100|92.88|0|100
A|XLE|20240717|10:42:02.296383|S|1|92.84|0|1
A|XLE|20240717|10:42:44.598916|S|94|92.95|0|94
A|XLE|20240717|10:42:50.725666|S|100|92.99|0|100
A|XLE|20240717|10:42:50.725750|S|14|92.99|0|14
A|XLE|20240717|10:42:50.725836|S|86|92.99|0|86
A|XLE|20240717|10:42:50.725837|S|14|92.99|0|14
A|XLE|20240717|10:42:50.725861|S|14|92.99|0|14
A|XLE|20240717|10:42:50.725861|S|86|92.99|0|86
A|XLE|20240717|10:42:50.726202|S|46|92.99|0|46
A|XLE|20240717|10:43:15.671863|S|3|92.91|0|3
A|XLE|20240717|10:43:33.069192|S|22|92.94|0|22
A|XLE|20240717|10:44:47.704598|S|100|92.99|0|100
A|XLE|20240717|10:46:20.797861|S|100|93.05|0|100
A|XLE|20240717|10:47:06.787803|S|100|93.06|0|100
A|XLE|20240717|10:47:14.599434|S|68|93.07|0|68
A|XLE|20240717|10:47:31.929202|S|100|93.15|0|100
A|XLE|20240717|10:48:04.610391|S|100|93.23|0|100
A|XLE|20240717|10:48:09.274690|S|42|93.23|0|42
A|XLE|20240717|10:49:04.074701|S|11|93.24|0|11
A|XLE|20240717|10:50:23.913507|S|100|93.18|0|100
A|XLE|20240717|10:52:02.734501|S|3|93.19|0|3
A|XLE|20240717|10:52:02.734593|S|2|93.19|0|2
A|XLE|20240717|10:52:59.057211|S|100|93.29|0|100
A|XLE|20240717|10:53:11.969344|S|100|93.23|0|100
A|XLE|20240717|10:54:29.037626|S|100|93.16|0|100
A|XLE|20240717|10:56:53.960508|S|100|93.22|0|100
A|XLE|20240717|10:57:14.344592|S|100|93.23|0|100
A|XLE|20240717|10:57:17.503563|S|100|93.22|0|100
A|XLE|20240717|10:58:16.982347|S|100|93.1|0|100
A|XLE|20240717|11:00:00.031239|S|100|93.09|0|100
A|XLE|20240717|11:01:31.333961|S|100|93.08|0|100
A|XLE|20240717|11:04:38.191615|S|400|93.025|0|400
A|XLE|20240717|11:05:17.421043|S|100|93.07|0|100
A|XLE|20240717|11:06:01.924539|S|100|93.14|0|100
A|XLE|20240717|11:06:41.022320|S|4|93.11|0|4
A|XLE|20240717|11:07:39.892224|S|100|93.14|0|100
A|XLE|20240717|11:07:41.355577|S|100|93.14|0|100
A|XLE|20240717|11:08:02.925342|S|100|93.12|0|100
A|XLE|20240717|11:08:47.180531|S|1|93.17|0|1
A|XLE|20240717|11:12:33.153406|S|100|93.21|0|100
A|XLE|20240717|11:13:05.442794|S|100|93.23|0|100
A|XLE|20240717|11:13:14.302546|S|100|93.21|0|100
A|XLE|20240717|11:14:35.046389|S|32|93.13|0|32
A|XLE|20240717|11:14:35.046626|S|68|93.13|0|68
A|XLE|20240717|11:18:58.477144|S|100|92.93|0|100
A|XLE|20240717|11:19:43.999719|S|100|92.92|0|100
A|XLE|20240717|11:21:00.799368|S|100|93.02|0|100
A|XLE|20240717|11:21:25.570730|S|99|93.02|0|99
A|XLE|20240717|11:21:25.570751|S|1|93.02|0|1
A|XLE|20240717|11:23:04.883226|S|100|92.84|0|100
A|XLE|20240717|11:26:53.968746|S|100|92.99|0|100
A|XLE|20240717|11:27:13.171402|S|8|93|0|8
A|XLE|20240717|11:29:07.070023|S|1|93.09|0|1
A|XLE|20240717|11:30:03.331714|S|100|93.02|0|100
A|XLE|20240717|11:35:05.549508|S|8|92.88|0|8
A|XLE|20240717|11:36:16.091956|S|26|92.79|0|26
A|XLE|20240717|11:36:16.091983|S|74|92.79|0|74
A|XLE|20240717|11:37:13.608913|S|4|92.77|0|4
A|XLE|20240717|11:37:45.708294|S|99|92.71|0|99
A|XLE|20240717|11:39:31.893273|S|100|92.88|0|100
A|XLE|20240717|11:43:30.268376|S|100|93.04|0|100
A|XLE|20240717|11:44:31.164128|S|100|93.06|0|100
A|XLE|20240717|11:48:00.552635|S|100|93.19|0|100
A|XLE|20240717|11:49:00.837619|S|100|93.25|0|100
A|XLE|20240717|11:49:06.544549|S|27|93.24|0|27
A|XLE|20240717|11:50:45.545470|S|100|93.27|0|100
A|XLE|20240717|11:51:02.811862|S|100|93.26|0|100
A|XLE|20240717|11:51:34.287121|S|100|93.3|0|100
A|XLE|20240717|11:52:05.146803|S|2|93.29|0|2
A|XLE|20240717|11:52:19.879951|S|100|93.3|0|100
A|XLE|20240717|11:54:00.637243|S|34|93.34|0|34
A|XLE|20240717|12:04:37.394714|S|100|93.47|0|100
A|XLE|20240717|12:08:03.042851|S|100|93.32|0|100
A|XLE|20240717|12:14:06.028266|S|50|93.21|0|50
A|XLE|20240717|12:16:28.411567|S|107|93.14|0|107
A|XLE|20240717|12:16:36.077220|S|7|93.15|0|7
A|XLE|20240717|12:16:43.191872|S|7|93.16|0|7
A|XLE|20240717|12:17:26.483071|S|100|93.19|0|100
A|XLE|20240717|12:20:23.135506|S|100|93.26|0|100
A|XLE|20240717|12:20:30.434018|S|100|93.24|0|100
A|XLE|20240717|12:21:19.993883|S|3|93.2|0|3
A|XLE|20240717|12:22:32.000560|S|100|93.25|0|100
A|XLE|20240717|12:25:03.456898|S|6|93.12|0|6
A|XLE|20240717|12:27:14.617362|S|100|93.2|0|100
A|XLE|20240717|12:29:27.536972|S|100|93.28|0|100
A|XLE|20240717|12:30:14.856106|S|100|93.215|0|100
A|XLE|20240717|12:30:32.785022|S|100|93.22|0|100
A|XLE|20240717|12:32:16.702386|S|100|93.16|0|100
A|XLE|20240717|12:35:59.965863|S|5|93.1|0|5
A|XLE|20240717|12:36:01.330564|S|100|93.1|0|100
A|XLE|20240717|12:38:13.620247|S|100|93.13|0|100
A|XLE|20240717|12:39:02.327131|S|100|93.16|0|100
A|XLE|20240717|12:39:33.844437|S|100|93.12|0|100
A|XLE|20240717|12:42:16.399899|S|1|93.08|0|1
A|XLE|20240717|12:43:36.597936|S|5|93.11|0|5
A|XLE|20240717|12:44:13.220278|S|4|93.12|0|4
A|XLE|20240717|12:44:54.010511|S|200|93.16|0|200
A|XLE|20240717|12:45:26.414881|S|300|93.205|0|300
A|XLE|20240717|12:45:28.720133|S|200|93.205|0|200
A|XLE|20240717|12:46:18.645017|S|100|93.16|0|100
A|XLE|20240717|12:48:06.314353|S|100|93.15|0|100
A|XLE|20240717|12:49:19.098441|S|1|93.22|0|1
A|XLE|20240717|12:51:49.081529|S|100|93.22|0|100
A|XLE|20240717|12:52:34.541198|S|100|93.23|0|100
A|XLE|20240717|12:53:04.371579|S|100|93.25|0|100
A|XLE|20240717|12:54:33.077737|S|1|93.26|0|1
A|XLE|20240717|12:54:33.100454|S|40|93.26|0|40
A|XLE|20240717|12:54:33.100454|S|99|93.26|0|99
A|XLE|20240717|12:54:52.992439|S|100|93.28|0|100
A|XLE|20240717|12:58:55.816385|S|100|93.34|0|100
A|XLE|20240717|13:00:17.615197|S|200|93.3|0|200
A|XLE|20240717|13:06:00.821136|S|100|93.14|0|100
A|XLE|20240717|13:09:46.881948|S|100|92.97|0|100
A|XLE|20240717|13:10:26.970671|S|52|92.99|0|52
A|XLE|20240717|13:15:20.857613|S|6|93.08|0|6
A|XLE|20240717|13:15:57.164525|S|12|93.08|0|12
A|XLE|20240717|13:22:34.965108|S|77|92.95|0|77
A|XLE|20240717|13:22:34.965125|S|23|92.95|0|23
A|XLE|20240717|13:23:14.804869|S|100|92.94|0|100
A|XLE|20240717|13:23:35.575179|S|100|92.95|0|100
A|XLE|20240717|13:24:42.225268|S|100|92.95|0|100
A|XLE|20240717|13:25:12.167737|S|13|92.99|0|13
A|XLE|20240717|13:25:29.363977|S|100|92.99|0|100
A|XLE|20240717|13:29:30.553688|S|3|93.06|0|3
A|XLE|20240717|13:29:30.553806|S|1|93.06|0|1
A|XLE|20240717|13:29:30.553928|S|27|93.06|0|27
A|XLE|20240717|13:30:35.552221|S|1|93.01|0|1
A|XLE|20240717|13:31:52.347857|S|4|93|0|4
A|XLE|20240717|13:32:36.746434|S|15|93.01|0|15
A|XLE|20240717|13:33:00.198805|S|13|93.01|0|13
A|XLE|20240717|13:33:00.198805|S|100|93.01|0|100
A|XLE|20240717|13:34:01.910677|S|100|92.98|0|100
A|XLE|20240717|13:36:09.886767|S|100|92.96|0|100
A|XLE|20240717|13:39:00.539655|S|5|93.02|0|5
A|XLE|20240717|13:40:34.764088|S|100|93.01|0|100
A|XLE|20240717|13:43:07.942252|S|100|93.01|0|100
A|XLE|20240717|13:43:39.026024|S|100|93.03|0|100
A|XLE|20240717|13:44:42.322451|S|2|93.06|0|2
A|XLE|20240717|13:45:08.258346|S|100|93.07|0|100
A|XLE|20240717|13:45:08.258346|S|100|93.07|0|100
A|XLE|20240717|13:45:08.462398|S|100|93.06|0|100
A|XLE|20240717|13:48:49.968862|S|100|92.995|0|100
A|XLE|20240717|13:51:07.692439|S|6|92.99|0|6
A|XLE|20240717|13:52:04.752907|S|1|92.99|0|1
A|XLE|20240717|13:52:49.589655|S|97|92.98|0|97
A|XLE|20240717|13:53:05.012344|S|94|93.01|0|94
A|XLE|20240717|13:53:22.430468|S|400|93.01|0|400
A|XLE|20240717|13:53:22.430628|S|57|93.01|0|57
A|XLE|20240717|13:53:32.070230|S|31|93.01|0|31
A|XLE|20240717|13:53:42.157608|S|100|93|0|100
A|XLE|20240717|13:54:33.866927|S|100|93.02|0|100
A|XLE|20240717|13:56:34.257437|S|98|93.04|0|98
A|XLE|20240717|13:57:01.524618|S|7|93.03|0|7
A|XLE|20240717|13:57:06.899934|S|93|93.03|0|93
A|XLE|20240717|13:57:26.291049|S|100|92.97|0|100
A|XLE|20240717|14:00:45.201913|S|100|93|0|100
A|XLE|20240717|14:00:45.201942|S|100|93|0|100
A|XLE|20240717|14:00:45.201942|S|600|93|0|600
A|XLE|20240717|14:06:46.071983|S|49|92.84|0|49
A|XLE|20240717|14:06:55.048204|S|43|92.85|0|43
A|XLE|20240717|14:07:33.438304|S|100|92.84|0|100
A|XLE|20240717|14:08:04.217917|S|100|92.83|0|100
A|XLE|20240717|14:08:30.811540|S|2|92.82|0|2
A|XLE|20240717|14:08:36.864140|S|100|92.84|0|100
A|XLE|20240717|14:09:01.703679|S|60|92.86|0|60
A|XLE|20240717|14:09:30.212981|S|80|92.9|0|80
A|XLE|20240717|14:11:31.646268|S|100|92.8|0|100
A|XLE|20240717|14:21:09.883913|S|3|92.95|0|3
A|XLE|20240717|14:22:15.987382|S|100|92.96|0|100
A|XLE|20240717|14:24:41.135763|S|100|93.05|0|100
A|XLE|20240717|14:29:46.078652|S|100|93.14|0|100
A|XLE|20240717|14:31:02.081789|S|200|93.09|0|200
A|XLE|20240717|14:32:01.986461|S|100|93.1|0|100
A|XLE|20240717|14:34:02.072790|S|100|93.15|0|100
A|XLE|20240717|14:34:32.336342|S|100|93.17|0|100
A|XLE|20240717|14:36:33.870075|S|100|93.23|0|100
A|XLE|20240717|14:39:03.766527|S|100|93.22|0|100
A|XLE|20240717|14:40:37.787358|S|91|93.26|0|91
A|XLE|20240717|14:40:40.853912|S|2|93.26|0|2
A|XLE|20240717|14:45:18.940908|S|100|93.07|0|100
A|XLE|20240717|14:48:56.064978|S|100|93.18|0|100
A|XLE|20240717|14:50:43.416855|S|100|93.17|0|100
A|XLE|20240717|14:53:22.053155|S|300|93.14|0|300
A|XLE|20240717|14:54:40.406585|S|100|93.14|0|100
A|XLE|20240717|15:02:00.065573|S|100|93.16|0|100
A|XLE|20240717|15:02:54.073103|S|100|93.2|0|100
A|XLE|20240717|15:05:29.253651|S|200|93.14|0|200
A|XLE|20240717|15:07:37.013995|S|100|93.12|0|100
A|XLE|20240717|15:08:02.160071|S|100|93.14|0|100
A|XLE|20240717|15:08:36.225485|S|100|93.14|0|100
A|XLE|20240717|15:09:00.647344|S|100|93.15|0|100
A|XLE|20240717|15:09:22.411249|S|7|93.13|0|7
A|XLE|20240717|15:10:02.155232|S|25|93.15|0|25
A|XLE|20240717|15:10:23.545366|S|7|93.16|0|7
A|XLE|20240717|15:10:32.445445|S|46|93.15|0|46
A|XLE|20240717|15:13:04.065272|S|100|93.18|0|100
A|XLE|20240717|15:13:31.697530|S|25|93.17|0|25
A|XLE|20240717|15:17:00.259459|S|100|93.16|0|100
A|XLE|20240717|15:25:25.756952|S|5|93.24|0|5
A|XLE|20240717|15:27:20.738082|S|100|93.27|0|100
A|XLE|20240717|15:29:09.182710|S|22|93.29|0|22
A|XLE|20240717|15:31:07.506916|S|100|93.31|0|100
A|XLE|20240717|15:32:58.890185|S|100|93.38|0|100
A|XLE|20240717|15:34:03.905218|S|30|93.35|0|30
A|XLE|20240717|15:34:14.175450|S|39|93.37|0|39
A|XLE|20240717|15:35:14.871389|S|100|93.44|0|100
A|XLE|20240717|15:35:31.915848|S|100|93.43|0|100
A|XLE|20240717|15:36:02.895422|S|100|93.4|0|100
A|XLE|20240717|15:38:09.294834|S|100|93.39|0|100
A|XLE|20240717|15:41:31.497615|S|35|93.35|0|35
A|XLE|20240717|15:41:43.810207|S|42|93.36|0|42
A|XLE|20240717|15:42:07.153477|S|66|93.4|0|66
A|XLE|20240717|15:42:15.128303|S|200|93.4|0|200
A|XLE|20240717|15:42:15.128366|S|200|93.4|0|200
A|XLE|20240717|15:44:11.560722|S|500|93.35|0|500
A|XLE|20240717|15:44:36.069085|S|100|93.35|0|100
A|XLE|20240717|15:49:37.831974|S|6|93.23|0|6
A|XLE|20240717|15:49:37.831975|S|1|93.23|0|1
A|XLE|20240717|15:50:04.026288|S|1|93.24|0|1
A|XLE|20240717|15:50:46.899872|S|236|93.225|0|236
A|XLE|20240717|15:52:01.309532|S|100|93.14|0|100
A|XLE|20240717|15:52:02.102284|S|150|93.14|0|150
A|XLE|20240717|15:52:03.102439|S|150|93.14|0|150
A|XLE|20240717|15:52:04.102620|S|150|93.14|0|150
A|XLE|20240717|15:52:05.102941|S|150|93.14|0|150
A|XLE|20240717|15:52:27.106773|S|100|93.16|0|100
A|XLE|20240717|15:52:31.915226|S|100|93.15|0|100
A|XLE|20240717|15:54:10.102910|S|50|93.12|0|50
A|XLE|20240717|15:54:48.191265|S|100|93.1|0|100
A|XLE|20240717|15:54:49.232585|S|8|93.1|0|8
A|XLE|20240717|15:54:56.825294|S|100|93.11|0|100
A|XLE|20240717|15:54:57.791821|S|100|93.1|0|100
A|XLE|20240717|15:55:33.959253|S|100|93.13|0|100
A|XLE|20240717|15:56:42.056154|S|200|93.19|0|200
A|XLE|20240717|15:57:38.430415|S|100|93.19|0|100
A|XLE|20240717|15:57:58.444995|S|100|93.19|0|100
A|XLE|20240717|15:58:00.393532|S|100|93.2|0|100
A|XLE|20240717|15:58:02.930799|S|100|93.2|0|100
A|XLE|20240717|15:58:03.154213|S|100|93.2|0|100
A|XLE|20240717|15:58:21.301503|S|100|93.23|0|100
A|XLE|20240717|15:58:47.533612|S|100|93.22|0|100
A|XLE|20240717|15:58:47.793341|S|100|93.22|0|100
A|XLE|20240717|15:59:00.778822|S|78|93.24|0|78
A|XLE|20240717|15:59:00.779091|S|22|93.24|0|22
A|XLE|20240717|15:59:14.313733|S|100|93.22|0|100
A|XLF|20240717|09:30:16.440644|S|700|43.48|0|700
A|XLF|20240717|09:30:21.116428|S|600|43.47|0|600
A|XLF|20240717|09:30:32.051272|S|44|43.48|0|44
A|XLF|20240717|09:32:35.737995|S|48|43.54|0|48
A|XLF|20240717|09:32:35.738005|S|52|43.54|0|52
A|XLF|20240717|09:33:28.218831|S|700|43.53|0|700
A|XLF|20240717|09:33:32.439065|S|600|43.53|0|600
A|XLF|20240717|09:38:00.881605|S|200|43.59|0|200
A|XLF|20240717|09:38:00.881638|S|200|43.59|0|200
A|XLF|20240717|09:38:00.881738|S|107|43.59|0|107
A|XLF|20240717|09:39:22.564002|S|100|43.6|0|100
A|XLF|20240717|09:42:14.265259|S|33|43.52|0|33
A|XLF|20240717|09:47:08.418720|S|62|43.55|0|62
A|XLF|20240717|09:47:14.127443|S|200|43.55|0|200
A|XLF|20240717|09:47:14.128767|S|400|43.55|0|400
A|XLF|20240717|09:47:34.252961|S|100|43.53|0|100
A|XLF|20240717|09:48:50.676312|S|100|43.49|0|100
A|XLF|20240717|09:50:02.189205|S|184|43.53|0|184
A|XLF|20240717|09:50:52.018008|S|100|43.55|0|100
A|XLF|20240717|09:50:52.034253|S|500|43.55|0|500
A|XLF|20240717|09:51:04.740810|S|100|43.55|0|100
A|XLF|20240717|09:52:25.366430|S|100|43.565|0|100
A|XLF|20240717|09:52:36.012317|S|400|43.565|0|400
A|XLF|20240717|09:52:36.134124|S|100|43.565|0|100
A|XLF|20240717|09:52:36.134124|S|1000|43.565|0|1000
A|XLF|20240717|09:52:50.145263|S|16|43.57|0|16
A|XLF|20240717|09:52:51.485419|S|100|43.57|0|100
A|XLF|20240717|09:52:51.485420|S|58|43.57|0|58
A|XLF|20240717|09:56:53.225223|S|200|43.52|0|200
A|XLF|20240717|09:57:57.189461|S|3|43.56|0|3
A|XLF|20240717|10:01:10.207887|S|76|43.6|0|76
A|XLF|20240717|10:03:30.904993|S|100|43.67|0|100
A|XLF|20240717|10:05:32.076830|S|100|43.66|0|100
A|XLF|20240717|10:06:33.191922|S|100|43.66|0|100
A|XLF|20240717|10:07:04.011907|S|100|43.68|0|100
A|XLF|20240717|10:08:37.351824|S|100|43.64|0|100
A|XLF|20240717|10:10:02.174621|S|100|43.59|0|100
A|XLF|20240717|10:10:34.994846|S|100|43.61|0|100
A|XLF|20240717|10:10:34.994847|S|100|43.61|0|100
A|XLF|20240717|10:10:34.994970|S|100|43.61|0|100
A|XLF|20240717|10:10:34.994970|S|100|43.61|0|100
A|XLF|20240717|10:13:54.128598|S|24|43.68|0|24
A|XLF|20240717|10:25:41.648800|S|100|43.72|0|100
A|XLF|20240717|10:26:10.430573|S|18|43.71|0|18
A|XLF|20240717|10:28:01.447357|S|5|43.72|0|5
A|XLF|20240717|10:28:01.447357|S|100|43.72|0|100
A|XLF|20240717|10:28:01.447371|S|55|43.72|0|55
A|XLF|20240717|10:29:11.126455|S|1|43.74|0|1
A|XLF|20240717|10:33:44.706497|S|22|43.71|0|22
A|XLF|20240717|10:35:17.757477|S|11|43.69|0|11
A|XLF|20240717|10:35:17.757950|S|89|43.69|0|89
A|XLF|20240717|10:35:17.762467|S|100|43.685|0|100
A|XLF|20240717|10:35:17.763372|S|100|43.685|0|100
A|XLF|20240717|10:37:03.890928|S|100|43.67|0|100
A|XLF|20240717|10:40:02.497306|S|100|43.61|0|100
A|XLF|20240717|10:42:02.292362|S|100|43.61|0|100
A|XLF|20240717|10:42:31.279183|S|16|43.6|0|16
A|XLF|20240717|10:42:35.385437|S|200|43.595|0|200
A|XLF|20240717|10:43:09.024092|S|100|43.61|0|100
A|XLF|20240717|10:45:54.292518|S|31|43.63|0|31
A|XLF|20240717|10:47:26.941138|S|100|43.65|0|100
A|XLF|20240717|10:47:26.941138|S|100|43.65|0|100
A|XLF|20240717|10:52:46.987560|S|800|43.7|0|800
A|XLF|20240717|10:54:14.117844|S|100|43.7|0|100
A|XLF|20240717|10:55:07.944012|S|59|43.71|0|59
A|XLF|20240717|10:56:22.039953|S|100|43.71|0|100
A|XLF|20240717|10:57:12.809071|S|100|43.73|0|100
A|XLF|20240717|10:57:12.888660|S|100|43.73|0|100
A|XLF|20240717|10:57:16.405904|S|5|43.73|0|5
A|XLF|20240717|11:01:44.049703|S|300|43.725|0|300
A|XLF|20240717|11:01:44.050577|S|100|43.725|0|100
A|XLF|20240717|11:02:58.890046|S|900|43.72|0|900
A|XLF|20240717|11:04:33.837131|S|100|43.7|0|100
A|XLF|20240717|11:05:18.123775|S|100|43.71|0|100
A|XLF|20240717|11:06:11.063333|S|100|43.74|0|100
A|XLF|20240717|11:06:30.538125|S|100|43.74|0|100
A|XLF|20240717|11:08:44.772822|S|29|43.75|0|29
A|XLF|20240717|11:12:05.278314|S|1000|43.77|0|1000
A|XLF|20240717|11:15:37.441153|S|300|43.755|0|300
A|XLF|20240717|11:15:37.442060|S|100|43.755|0|100
A|XLF|20240717|11:15:46.374511|S|600|43.755|0|600
A|XLF|20240717|11:15:46.374512|S|600|43.755|0|600
A|XLF|20240717|11:17:04.012159|S|200|43.775|0|200
A|XLF|20240717|11:17:04.013365|S|700|43.775|0|700
A|XLF|20240717|11:29:37.137232|S|100|43.77|0|100
A|XLF|20240717|11:33:13.192216|S|100|43.78|0|100
A|XLF|20240717|11:39:45.557837|S|2|43.83|0|2
A|XLF|20240717|11:45:24.087165|S|100|43.86|0|100
A|XLF|20240717|11:45:24.087165|S|100|43.86|0|100
A|XLF|20240717|11:45:26.532104|S|100|43.86|0|100
A|XLF|20240717|11:50:41.548607|S|100|43.88|0|100
A|XLF|20240717|11:52:41.096230|S|7|43.85|0|7
A|XLF|20240717|11:53:25.180190|S|100|43.86|0|100
A|XLF|20240717|11:55:35.392439|S|800|43.86|0|800
A|XLF|20240717|11:55:35.392439|S|100|43.86|0|100
A|XLF|20240717|12:02:01.122912|S|100|43.88|0|100
A|XLF|20240717|12:03:39.570901|S|100|43.84|0|100
A|XLF|20240717|12:04:14.908288|S|100|43.83|0|100
A|XLF|20240717|12:07:10.867635|S|900|43.805|0|900
A|XLF|20240717|12:07:10.917208|S|300|43.805|0|300
A|XLF|20240717|12:07:10.917208|S|600|43.805|0|600
A|XLF|20240717|12:12:26.043780|S|100|43.81|0|100
A|XLF|20240717|12:17:27.419905|S|274|43.77|0|274
A|XLF|20240717|12:19:25.420640|S|30|43.76|0|30
A|XLF|20240717|12:19:29.797955|S|593|43.76|0|593
A|XLF|20240717|12:21:08.254511|S|319|43.77|0|319
A|XLF|20240717|12:21:43.950203|S|600|43.76|0|600
A|XLF|20240717|12:22:45.567313|S|100|43.78|0|100
A|XLF|20240717|12:22:45.567313|S|41|43.78|0|41
A|XLF|20240717|12:24:13.727769|S|700|43.79|0|700
A|XLF|20240717|12:24:23.434971|S|10|43.79|0|10
A|XLF|20240717|12:24:27.273703|S|46|43.8|0|46
A|XLF|20240717|12:26:24.387348|S|100|43.82|0|100
A|XLF|20240717|12:28:31.495129|S|100|43.81|0|100
A|XLF|20240717|12:29:38.591237|S|100|43.8|0|100
A|XLF|20240717|12:31:27.476576|S|100|43.79|0|100
A|XLF|20240717|12:32:42.485177|S|100|43.78|0|100
A|XLF|20240717|12:35:46.224219|S|31|43.79|0|31
A|XLF|20240717|12:37:52.408885|S|57|43.8|0|57
A|XLF|20240717|12:38:01.416109|S|31|43.81|0|31
A|XLF|20240717|12:39:04.915926|S|16|43.8|0|16
A|XLF|20240717|12:40:09.421027|S|84|43.78|0|84
A|XLF|20240717|12:41:18.251716|S|100|43.78|0|100
A|XLF|20240717|12:41:18.251716|S|100|43.78|0|100
A|XLF|20240717|12:41:32.741775|S|100|43.78|0|100
A|XLF|20240717|12:41:39.503895|S|199|43.79|0|199
A|XLF|20240717|12:42:37.770344|S|38|43.78|0|38
A|XLF|20240717|12:43:28.526052|S|20|43.79|0|20
A|XLF|20240717|12:43:43.138457|S|100|43.79|0|100
A|XLF|20240717|12:43:43.844270|S|36|43.795|0|36
A|XLF|20240717|12:44:10.431034|S|38|43.79|0|38
A|XLF|20240717|12:44:16.044129|S|35|43.795|0|35
A|XLF|20240717|12:44:16.044193|S|58|43.795|0|58
A|XLF|20240717|12:45:20.422053|S|46|43.81|0|46
A|XLF|20240717|12:46:08.103236|S|200|43.82|0|200
A|XLF|20240717|12:46:08.103237|S|200|43.82|0|200
A|XLF|20240717|12:46:08.103237|S|100|43.82|0|100
A|XLF|20240717|12:46:08.103238|S|100|43.82|0|100
A|XLF|20240717|12:46:08.103238|S|200|43.82|0|200
A|XLF|20240717|12:46:08.103238|S|100|43.82|0|100
A|XLF|20240717|12:46:20.916399|S|95|43.82|0|95
A|XLF|20240717|12:46:28.561334|S|83|43.83|0|83
A|XLF|20240717|12:49:00.008831|S|100|43.83|0|100
A|XLF|20240717|12:50:31.054719|S|94|43.82|0|94
A|XLF|20240717|12:51:26.818526|S|34|43.81|0|34
A|XLF|20240717|12:52:42.550500|S|100|43.79|0|100
A|XLF|20240717|12:53:36.475274|S|29|43.79|0|29
A|XLF|20240717|12:54:02.263691|S|500|43.775|0|500
A|XLF|20240717|12:55:10.067308|S|100|43.79|0|100
A|XLF|20240717|12:55:58.764169|S|600|43.805|0|600
A|XLF|20240717|12:55:58.764671|S|100|43.81|0|100
A|XLF|20240717|12:58:19.227356|S|2|43.81|0|2
A|XLF|20240717|12:58:19.230533|S|98|43.81|0|98
A|XLF|20240717|13:01:26.495703|S|600|43.8|0|600
A|XLF|20240717|13:02:24.630023|S|100|43.78|0|100
A|XLF|20240717|13:03:22.052970|S|38|43.77|0|38
A|XLF|20240717|13:03:22.638292|S|100|43.77|0|100
A|XLF|20240717|13:04:02.005596|S|8|43.76|0|8
A|XLF|20240717|13:05:47.039410|S|200|43.76|0|200
A|XLF|20240717|13:05:51.692579|S|200|43.75|0|200
A|XLF|20240717|13:06:32.804594|S|100|43.73|0|100
A|XLF|20240717|13:07:38.450746|S|25|43.71|0|25
A|XLF|20240717|13:07:46.227980|S|100|43.71|0|100
A|XLF|20240717|13:07:48.324312|S|100|43.705|0|100
A|XLF|20240717|13:10:42.907769|S|50|43.7|0|50
A|XLF|20240717|13:10:44.283828|S|50|43.7|0|50
A|XLF|20240717|13:10:46.361148|S|50|43.7|0|50
A|XLF|20240717|13:11:38.277565|S|287|43.69|0|287
A|XLF|20240717|13:11:38.277565|S|100|43.69|0|100
A|XLF|20240717|13:16:16.711053|S|12|43.67|0|12
A|XLF|20240717|13:16:23.044242|S|100|43.66|0|100
A|XLF|20240717|13:18:09.674773|S|56|43.69|0|56
A|XLF|20240717|13:18:32.268661|S|261|43.7|0|261
A|XLF|20240717|13:19:01.583137|S|200|43.7|0|200
A|XLF|20240717|13:19:05.930869|S|100|43.69|0|100
A|XLF|20240717|13:19:31.096202|S|100|43.69|0|100
A|XLF|20240717|13:20:36.567050|S|100|43.66|0|100
A|XLF|20240717|13:21:28.066246|S|110|43.65|0|110
A|XLF|20240717|13:22:52.575167|S|45|43.64|0|45
A|XLF|20240717|13:25:51.032337|S|10|43.66|0|10
A|XLF|20240717|13:26:35.953282|S|17|43.67|0|17
A|XLF|20240717|13:27:16.083013|S|29|43.68|0|29
A|XLF|20240717|13:27:21.507798|S|100|43.68|0|100
A|XLF|20240717|13:30:58.866697|S|27|43.69|0|27
A|XLF|20240717|13:31:06.046062|S|6|43.69|0|6
A|XLF|20240717|13:33:15.707674|S|100|43.68|0|100
A|XLF|20240717|13:33:26.583702|S|67|43.68|0|67
A|XLF|20240717|13:33:41.860970|S|100|43.66|0|100
A|XLF|20240717|13:34:40.446819|S|100|43.65|0|100
A|XLF|20240717|13:35:40.925651|S|55|43.66|0|55
A|XLF|20240717|13:35:58.157888|S|58|43.66|0|58
A|XLF|20240717|13:37:50.119147|S|100|43.7|0|100
A|XLF|20240717|13:38:01.131548|S|100|43.7|0|100
A|XLF|20240717|13:39:09.075241|S|100|43.7|0|100
A|XLF|20240717|13:40:36.118114|S|200|43.695|0|200
A|XLF|20240717|13:40:36.118887|S|600|43.695|0|600
A|XLF|20240717|13:40:36.120106|S|400|43.695|0|400
A|XLF|20240717|13:41:46.035051|S|500|43.69|0|500
A|XLF|20240717|13:41:52.307766|S|100|43.69|0|100
A|XLF|20240717|13:43:00.009762|S|100|43.71|0|100
A|XLF|20240717|13:43:26.659198|S|15|43.72|0|15
A|XLF|20240717|13:45:07.088809|S|1|43.72|0|1
A|XLF|20240717|13:45:08.947278|S|86|43.72|0|86
A|XLF|20240717|13:48:02.123807|S|100|43.72|0|100
A|XLF|20240717|13:49:06.848374|S|6|43.72|0|6
A|XLF|20240717|13:49:51.985835|S|800|43.735|0|800
A|XLF|20240717|13:50:03.280926|S|100|43.735|0|100
A|XLF|20240717|13:50:30.013788|S|100|43.74|0|100
A|XLF|20240717|13:50:49.771514|S|5|43.74|0|5
A|XLF|20240717|13:51:18.656272|S|500|43.73|0|500
A|XLF|20240717|13:53:13.331158|S|100|43.73|0|100
A|XLF|20240717|13:53:22.165698|S|100|43.72|0|100
A|XLF|20240717|13:56:35.366877|S|100|43.74|0|100
A|XLF|20240717|13:56:37.102354|S|100|43.74|0|100
A|XLF|20240717|13:57:08.057801|S|100|43.74|0|100
A|XLF|20240717|13:58:43.583777|S|100|43.73|0|100
A|XLF|20240717|13:59:30.018352|S|100|43.73|0|100
A|XLF|20240717|14:02:08.003000|S|100|43.71|0|100
A|XLF|20240717|14:02:08.003000|S|100|43.71|0|100
A|XLF|20240717|14:02:53.598642|S|100|43.71|0|100
A|XLF|20240717|14:04:42.808423|S|10|43.71|0|10
A|XLF|20240717|14:05:14.285252|S|100|43.7|0|100
A|XLF|20240717|14:06:15.651689|S|677|43.695|0|677
A|XLF|20240717|14:07:52.692854|S|200|43.715|0|200
A|XLF|20240717|14:07:53.154128|S|200|43.715|0|200
A|XLF|20240717|14:07:58.667091|S|400|43.715|0|400
A|XLF|20240717|14:07:59.411645|S|200|43.715|0|200
A|XLF|20240717|14:07:59.426330|S|100|43.715|0|100
A|XLF|20240717|14:07:59.439303|S|100|43.715|0|100
A|XLF|20240717|14:08:03.618150|S|100|43.71|0|100
A|XLF|20240717|14:08:04.620476|S|100|43.71|0|100
A|XLF|20240717|14:21:12.805512|S|84|43.76|0|84
A|XLF|20240717|14:21:41.277917|S|100|43.745|0|100
A|XLF|20240717|14:21:41.921931|S|100|43.745|0|100
A|XLF|20240717|14:21:41.929153|S|200|43.745|0|200
A|XLF|20240717|14:21:48.644957|S|100|43.745|0|100
A|XLF|20240717|14:22:14.094693|S|5|43.73|0|5
A|XLF|20240717|14:22:14.094711|S|13|43.73|0|13
A|XLF|20240717|14:22:14.094755|S|82|43.73|0|82
A|XLF|20240717|14:22:33.705014|S|100|43.73|0|100
A|XLF|20240717|14:22:41.590724|S|50|43.72|0|50
A|XLF|20240717|14:22:41.702620|S|5|43.72|0|5
A|XLF|20240717|14:22:42.030903|S|4|43.72|0|4
A|XLF|20240717|14:24:11.776879|S|100|43.73|0|100
A|XLF|20240717|14:26:52.440021|S|119|43.765|0|119
A|XLF|20240717|14:33:03.124697|S|100|43.79|0|100
A|XLF|20240717|14:34:03.976629|S|38|43.78|0|38
A|XLF|20240717|14:34:03.976655|S|62|43.78|0|62
A|XLF|20240717|14:34:32.955025|S|5|43.78|0|5
A|XLF|20240717|14:36:44.873224|S|100|43.79|0|100
A|XLF|20240717|14:36:45.137422|S|800|43.79|0|800
A|XLF|20240717|14:38:01.779474|S|2|43.78|0|2
A|XLF|20240717|14:39:31.031428|S|2|43.78|0|2
A|XLF|20240717|14:44:48.899113|S|100|43.81|0|100
A|XLF|20240717|14:48:00.017229|S|100|43.81|0|100
A|XLF|20240717|14:48:35.282919|S|200|43.81|0|200
A|XLF|20240717|14:50:48.243268|S|48|43.82|0|48
A|XLF|20240717|14:52:24.157065|S|22|43.79|0|22
A|XLF|20240717|14:55:45.734535|S|600|43.76|0|600
A|XLF|20240717|14:55:45.734536|S|100|43.76|0|100
A|XLF|20240717|14:55:50.914947|S|700|43.76|0|700
A|XLF|20240717|14:55:51.675258|S|600|43.76|0|600
A|XLF|20240717|14:56:22.838856|S|19|43.75|0|19
A|XLF|20240717|14:56:30.155275|S|4|43.75|0|4
A|XLF|20240717|15:02:31.150363|S|400|43.77|0|400
A|XLF|20240717|15:03:20.017194|S|200|43.775|0|200
A|XLF|20240717|15:03:20.017194|S|800|43.775|0|800
A|XLF|20240717|15:10:07.681369|S|100|43.77|0|100
A|XLF|20240717|15:13:08.561644|S|528|43.8|0|528
A|XLF|20240717|15:15:44.231973|S|100|43.79|0|100
A|XLF|20240717|15:18:19.678140|S|200|43.8|0|200
A|XLF|20240717|15:18:19.678140|S|100|43.8|0|100
A|XLF|20240717|15:18:59.462264|S|100|43.79|0|100
A|XLF|20240717|15:22:19.211128|S|19|43.8|0|19
A|XLF|20240717|15:22:21.018353|S|100|43.8|0|100
A|XLF|20240717|15:28:04.621352|S|100|43.815|0|100
A|XLF|20240717|15:29:27.843376|S|100|43.82|0|100
A|XLF|20240717|15:33:04.974958|S|100|43.825|0|100
A|XLF|20240717|15:33:18.269471|S|700|43.82|0|700
A|XLF|20240717|15:35:24.895290|S|100|43.84|0|100
A|XLF|20240717|15:35:40.028183|S|300|43.83|0|300
A|XLF|20240717|15:36:11.819026|S|2|43.82|0|2
A|XLF|20240717|15:38:01.556401|S|105|43.81|0|105
A|XLF|20240717|15:38:28.036373|S|21|43.8|0|21
A|XLF|20240717|15:38:35.490897|S|200|43.8|0|200
A|XLF|20240717|15:40:05.848665|S|1|43.79|0|1
A|XLF|20240717|15:41:01.644205|S|600|43.78|0|600
A|XLF|20240717|15:41:05.778339|S|35|43.78|0|35
A|XLF|20240717|15:43:00.814595|S|800|43.78|0|800
A|XLF|20240717|15:43:05.575613|S|200|43.785|0|200
A|XLF|20240717|15:43:11.693295|S|10|43.78|0|10
A|XLF|20240717|15:43:11.693414|S|590|43.78|0|590
A|XLF|20240717|15:43:15.987197|S|1|43.77|0|1
A|XLF|20240717|15:45:00.682364|S|100|43.785|0|100
A|XLF|20240717|15:45:12.812561|S|500|43.79|0|500
A|XLF|20240717|15:45:16.285704|S|100|43.795|0|100
A|XLF|20240717|15:45:32.835969|S|20|43.79|0|20
A|XLF|20240717|15:45:49.784221|S|300|43.795|0|300
A|XLF|20240717|15:45:49.903025|S|100|43.795|0|100
A|XLF|20240717|15:45:50.906810|S|75|43.795|0|75
A|XLF|20240717|15:45:51.909980|S|27|43.795|0|27
A|XLF|20240717|15:46:22.008293|S|100|43.775|0|100
A|XLF|20240717|15:46:23.012894|S|49|43.775|0|49
A|XLF|20240717|15:46:24.016315|S|28|43.775|0|28
A|XLF|20240717|15:46:25.017809|S|28|43.775|0|28
A|XLF|20240717|15:47:00.119495|S|100|43.775|0|100
A|XLF|20240717|15:47:02.177780|S|39|43.765|0|39
A|XLF|20240717|15:47:03.181454|S|39|43.765|0|39
A|XLF|20240717|15:47:04.184068|S|39|43.765|0|39
A|XLF|20240717|15:47:05.193439|S|39|43.765|0|39
A|XLF|20240717|15:47:28.281570|S|100|43.76|0|100
A|XLF|20240717|15:47:35.312986|S|33|43.765|0|33
A|XLF|20240717|15:47:36.320688|S|33|43.76|0|33
A|XLF|20240717|15:47:38.327276|S|32|43.765|0|32
A|XLF|20240717|15:47:39.337209|S|33|43.765|0|33
A|XLF|20240717|15:47:40.340587|S|33|43.76|0|33
A|XLF|20240717|15:47:41.343696|S|33|43.76|0|33
A|XLF|20240717|15:47:58.436823|S|33|43.765|0|33
A|XLF|20240717|15:48:05.363432|S|62|43.755|0|62
A|XLF|20240717|15:49:09.598744|S|63|43.755|0|63
A|XLF|20240717|15:49:09.629826|S|16|43.75|0|16
A|XLF|20240717|15:49:25.505587|S|100|43.745|0|100
A|XLF|20240717|15:51:42.656166|S|400|43.805|0|400
A|XLF|20240717|15:51:42.656694|S|400|43.805|0|400
A|XLF|20240717|15:52:31.915126|S|200|43.8|0|200
A|XLF|20240717|15:52:31.915579|S|600|43.8|0|600
A|XLF|20240717|15:53:04.568896|S|54|43.81|0|54
A|XLF|20240717|15:53:39.331527|S|100|43.81|0|100
A|XLF|20240717|15:53:39.331527|S|100|43.81|0|100
A|XLF|20240717|15:53:47.810410|S|500|43.81|0|500
A|XLF|20240717|15:54:30.663309|S|800|43.82|0|800
A|XLF|20240717|15:54:44.688404|S|100|43.815|0|100
A|XLF|20240717|15:55:36.092860|S|91|43.8|0|91
A|XLF|20240717|15:55:46.922849|S|700|43.81|0|700
A|XLF|20240717|15:56:01.990379|S|100|43.8|0|100
A|XLF|20240717|15:56:01.990542|S|100|43.8|0|100
A|XLF|20240717|15:56:01.990611|S|100|43.8|0|100
A|XLF|20240717|15:57:48.456049|S|100|43.83|0|100
A|XLF|20240717|15:57:49.033219|S|100|43.83|0|100
A|XLF|20240717|15:57:49.036924|S|100|43.83|0|100
A|XLF|20240717|15:57:49.378487|S|300|43.83|0|300
A|XLF|20240717|15:59:11.060265|S|100|43.85|0|100
A|XLG|20240717|10:46:24.532347|S|10|46.62|0|10
A|XLG|20240717|10:52:47.332973|S|700|46.52|0|700
A|XLG|20240717|12:51:39.590358|S|700|46.49|0|700
A|XLG|20240717|12:58:19.226908|S|609|46.525|0|609
A|XLG|20240717|12:58:19.226908|S|91|46.53|0|91
A|XLG|20240717|13:25:29.364022|S|700|46.48|0|700
A|XLG|20240717|14:11:39.042374|S|900|46.55|0|900
A|XLG|20240717|14:57:02.352526|S|700|46.52|0|700
A|XLG|20240717|14:57:02.352526|S|100|46.515|0|100
A|XLG|20240717|14:57:02.353156|S|609|46.52|0|609
A|XLG|20240717|14:57:02.354154|S|800|46.52|0|800
A|XLG|20240717|14:57:03.373013|S|700|46.52|0|700
A|XLG|20240717|14:57:03.377049|S|800|46.53|0|800
A|XLG|20240717|14:57:04.414776|S|800|46.53|0|800
A|XLG|20240717|14:57:04.415937|S|800|46.53|0|800
A|XLG|20240717|15:50:00.044301|S|700|46.55|0|700
A|XLG|20240717|15:58:00.253881|S|600|46.51|0|600
A|XLI|20240717|09:31:41.211851|S|100|127.41|0|100
A|XLI|20240717|09:31:57.379374|S|100|127.46|0|100
A|XLI|20240717|09:33:02.169535|S|100|127.42|0|100
A|XLI|20240717|09:33:09.172335|S|100|127.47|0|100
A|XLI|20240717|09:34:03.937798|S|100|127.54|0|100
A|XLI|20240717|09:36:30.819820|S|100|127.74|0|100
A|XLI|20240717|09:36:57.918379|S|100|127.76|0|100
A|XLI|20240717|09:37:07.827403|S|100|127.66|0|100
A|XLI|20240717|09:37:08.931895|S|100|127.69|0|100
A|XLI|20240717|09:37:13.168400|S|100|127.67|0|100
A|XLI|20240717|09:37:36.346441|S|100|127.7|0|100
A|XLI|20240717|09:37:50.820484|S|100|127.81|0|100
A|XLI|20240717|09:37:51.594497|S|100|127.8|0|100
A|XLI|20240717|09:38:00.714144|S|100|127.79|0|100
A|XLI|20240717|09:38:56.051634|S|100|127.79|0|100
A|XLI|20240717|09:39:25.739443|S|200|127.87|0|200
A|XLI|20240717|09:39:41.050123|S|100|127.73|0|100
A|XLI|20240717|09:40:42.655740|S|89|127.75|0|89
A|XLI|20240717|09:41:02.259042|S|10|127.75|0|10
A|XLI|20240717|09:41:19.380355|S|100|127.75|0|100
A|XLI|20240717|09:41:21.480999|S|100|127.74|0|100
A|XLI|20240717|09:41:36.214183|S|100|127.78|0|100
A|XLI|20240717|09:41:46.631731|S|24|127.73|0|24
A|XLI|20240717|09:41:46.631860|S|76|127.73|0|76
A|XLI|20240717|09:42:00.203329|S|100|127.65|0|100
A|XLI|20240717|09:42:03.858025|S|23|127.66|0|23
A|XLI|20240717|09:42:18.261407|S|20|127.65|0|20
A|XLI|20240717|09:42:33.184062|S|100|127.68|0|100
A|XLI|20240717|09:42:42.789511|S|100|127.67|0|100
A|XLI|20240717|09:42:43.152970|S|100|127.67|0|100
A|XLI|20240717|09:43:09.070557|S|100|127.59|0|100
A|XLI|20240717|09:43:25.631165|S|5|127.52|0|5
A|XLI|20240717|09:43:27.282874|S|100|127.51|0|100
A|XLI|20240717|09:43:42.394018|S|9|127.54|0|9
A|XLI|20240717|09:43:47.204051|S|100|127.56|0|100
A|XLI|20240717|09:43:48.125283|S|100|127.55|0|100
A|XLI|20240717|09:43:50.329381|S|9|127.57|0|9
A|XLI|20240717|09:43:52.661236|S|100|127.56|0|100
A|XLI|20240717|09:44:31.157162|S|100|127.53|0|100
A|XLI|20240717|09:44:48.071402|S|4|127.64|0|4
A|XLI|20240717|09:44:53.229527|S|100|127.62|0|100
A|XLI|20240717|09:44:53.229542|S|100|127.62|0|100
A|XLI|20240717|09:44:53.229542|S|48|127.62|0|48
A|XLI|20240717|09:45:00.043057|S|100|127.72|0|100
A|XLI|20240717|09:45:03.640895|S|2|127.71|0|2
A|XLI|20240717|09:45:11.456027|S|100|127.75|0|100
A|XLI|20240717|09:45:14.350399|S|100|127.75|0|100
A|XLI|20240717|09:45:34.628744|S|100|127.7|0|100
A|XLI|20240717|09:45:35.277087|S|100|127.68|0|100
A|XLI|20240717|09:47:11.323819|S|100|127.71|0|100
A|XLI|20240717|09:47:21.928183|S|67|127.76|0|67
A|XLI|20240717|09:47:55.899543|S|100|127.68|0|100
A|XLI|20240717|09:47:57.668746|S|100|127.67|0|100
A|XLI|20240717|09:48:31.043132|S|100|127.63|0|100
A|XLI|20240717|09:48:32.419286|S|100|127.64|0|100
A|XLI|20240717|09:48:44.712797|S|100|127.6|0|100
A|XLI|20240717|09:50:31.647876|S|100|127.58|0|100
A|XLI|20240717|09:51:01.654468|S|100|127.59|0|100
A|XLI|20240717|09:51:33.079703|S|100|127.64|0|100
A|XLI|20240717|09:52:00.475906|S|100|127.72|0|100
A|XLI|20240717|09:53:14.355308|S|87|127.72|0|87
A|XLI|20240717|09:53:30.138260|S|100|127.76|0|100
A|XLI|20240717|09:56:25.881840|S|1|127.72|0|1
A|XLI|20240717|09:58:03.059007|S|39|127.74|0|39
A|XLI|20240717|09:58:03.919189|S|100|127.73|0|100
A|XLI|20240717|09:58:12.788131|S|10|127.74|0|10
A|XLI|20240717|10:00:05.490580|S|100|127.76|0|100
A|XLI|20240717|10:00:07.342905|S|100|127.78|0|100
A|XLI|20240717|10:02:41.414620|S|5|127.71|0|5
A|XLI|20240717|10:03:27.027696|S|30|127.74|0|30
A|XLI|20240717|10:06:31.273604|S|100|127.33|0|100
A|XLI|20240717|10:06:44.403002|S|100|127.33|0|100
A|XLI|20240717|10:06:54.781650|S|100|127.33|0|100
A|XLI|20240717|10:06:54.781710|S|100|127.33|0|100
A|XLI|20240717|10:06:57.603370|S|100|127.35|0|100
A|XLI|20240717|10:06:57.603391|S|100|127.35|0|100
A|XLI|20240717|10:06:57.603392|S|100|127.35|0|100
A|XLI|20240717|10:06:57.603406|S|200|127.35|0|200
A|XLI|20240717|10:06:57.603406|S|100|127.35|0|100
A|XLI|20240717|10:07:26.312649|S|100|127.26|0|100
A|XLI|20240717|10:07:26.739690|S|100|127.27|0|100
A|XLI|20240717|10:08:07.728624|S|25|127.3|0|25
A|XLI|20240717|10:08:07.734350|S|25|127.3|0|25
A|XLI|20240717|10:08:07.735342|S|30|127.3|0|30
A|XLI|20240717|10:08:27.955018|S|100|127.22|0|100
A|XLI|20240717|10:10:33.209956|S|100|127.18|0|100
A|XLI|20240717|10:10:34.995582|S|5|127.18|0|5
A|XLI|20240717|10:11:03.260793|S|100|127.21|0|100
A|XLI|20240717|10:11:58.697763|S|66|127.17|0|66
A|XLI|20240717|10:16:12.179250|S|6|127.61|0|6
A|XLI|20240717|10:18:51.461633|S|100|127.64|0|100
A|XLI|20240717|10:18:59.961947|S|100|127.63|0|100
A|XLI|20240717|10:18:59.969388|S|100|127.62|0|100
A|XLI|20240717|10:18:59.972756|S|100|127.62|0|100
A|XLI|20240717|10:20:03.389933|S|5|127.61|0|5
A|XLI|20240717|10:20:47.027810|S|3|127.63|0|3
A|XLI|20240717|10:25:30.873959|S|100|127.42|0|100
A|XLI|20240717|10:29:40.539202|S|2|127.26|0|2
A|XLI|20240717|10:30:10.111477|S|7|127.23|0|7
A|XLI|20240717|10:30:49.303779|S|1|127.18|0|1
A|XLI|20240717|10:32:23.599856|S|2|127.13|0|2
A|XLI|20240717|10:32:30.214073|S|100|127.14|0|100
A|XLI|20240717|10:34:01.185612|S|100|127.19|0|100
A|XLI|20240717|10:34:01.187219|S|100|127.19|0|100
A|XLI|20240717|10:35:19.579264|S|1|127.07|0|1
A|XLI|20240717|10:38:59.983225|S|5|126.91|0|5
A|XLI|20240717|10:39:45.160633|S|100|126.94|0|100
A|XLI|20240717|10:41:09.203601|S|10|127.05|0|10
A|XLI|20240717|10:41:12.450448|S|3|127.03|0|3
A|XLI|20240717|10:43:00.210756|S|100|126.92|0|100
A|XLI|20240717|10:43:11.832832|S|13|126.92|0|13
A|XLI|20240717|10:46:21.514535|S|5|127.05|0|5
A|XLI|20240717|10:47:56.855998|S|7|127.16|0|7
A|XLI|20240717|10:48:10.862771|S|5|127.13|0|5
A|XLI|20240717|10:48:38.031038|S|6|127.15|0|6
A|XLI|20240717|10:51:10.671975|S|10|127.12|0|10
A|XLI|20240717|10:52:00.391936|S|100|127.18|0|100
A|XLI|20240717|10:52:07.399958|S|100|127.18|0|100
A|XLI|20240717|10:52:55.203210|S|19|127.32|0|19
A|XLI|20240717|10:53:21.208620|S|100|127.32|0|100
A|XLI|20240717|10:53:47.252730|S|4|127.33|0|4
A|XLI|20240717|10:54:00.582545|S|4|127.31|0|4
A|XLI|20240717|10:56:24.768225|S|100|127.16|0|100
A|XLI|20240717|10:56:42.374191|S|1|127.15|0|1
A|XLI|20240717|10:59:13.286302|S|1|127.05|0|1
A|XLI|20240717|11:00:01.253645|S|1|127.05|0|1
A|XLI|20240717|11:00:04.018656|S|1|127.03|0|1
A|XLI|20240717|11:00:50.737594|S|1|127.03|0|1
A|XLI|20240717|11:00:53.430227|S|70|127.01|0|70
A|XLI|20240717|11:01:43.833401|S|9|127.07|0|9
A|XLI|20240717|11:03:01.073322|S|100|127.18|0|100
A|XLI|20240717|11:05:05.705604|S|100|127.1|0|100
A|XLI|20240717|11:05:13.126466|S|100|127.09|0|100
A|XLI|20240717|11:06:01.911024|S|12|127.16|0|12
A|XLI|20240717|11:06:01.911024|S|100|127.16|0|100
A|XLI|20240717|11:06:46.115061|S|12|127.15|0|12
A|XLI|20240717|11:07:03.354064|S|100|127.14|0|100
A|XLI|20240717|11:07:15.020429|S|1|127.13|0|1
A|XLI|20240717|11:07:52.503664|S|1|127.08|0|1
A|XLI|20240717|11:08:02.228461|S|1|127.07|0|1
A|XLI|20240717|11:10:08.967825|S|100|127.17|0|100
A|XLI|20240717|11:10:08.967847|S|9|127.17|0|9
A|XLI|20240717|11:10:31.063766|S|1|127.19|0|1
A|XLI|20240717|11:11:30.167339|S|1|127.15|0|1
A|XLI|20240717|11:11:35.880895|S|9|127.14|0|9
A|XLI|20240717|11:11:41.093889|S|8|127.13|0|8
A|XLI|20240717|11:12:06.060791|S|100|127.15|0|100
A|XLI|20240717|11:14:36.994947|S|100|127.18|0|100
A|XLI|20240717|11:15:11.358635|S|1|127.2|0|1
A|XLI|20240717|11:15:33.738654|S|100|127.16|0|100
A|XLI|20240717|11:18:33.837119|S|100|127.13|0|100
A|XLI|20240717|11:19:40.358526|S|100|127.16|0|100
A|XLI|20240717|11:23:07.466691|S|100|127.07|0|100
A|XLI|20240717|11:29:33.586000|S|100|127.19|0|100
A|XLI|20240717|11:34:04.996878|S|1|127.06|0|1
A|XLI|20240717|11:37:00.105939|S|41|127.14|0|41
A|XLI|20240717|11:42:13.542565|S|100|127.19|0|100
A|XLI|20240717|11:42:21.859324|S|100|127.17|0|100
A|XLI|20240717|11:42:43.612566|S|100|127.17|0|100
A|XLI|20240717|11:43:48.233961|S|100|127.2|0|100
A|XLI|20240717|11:45:43.069743|S|1|127.23|0|1
A|XLI|20240717|11:45:53.873957|S|1|127.2|0|1
A|XLI|20240717|11:47:01.654299|S|100|127.18|0|100
A|XLI|20240717|11:50:26.493574|S|100|127.21|0|100
A|XLI|20240717|11:54:06.461963|S|100|127.21|0|100
A|XLI|20240717|12:00:40.101572|S|1|127.26|0|1
A|XLI|20240717|12:05:48.132138|S|48|127.19|0|48
A|XLI|20240717|12:05:48.132153|S|52|127.19|0|52
A|XLI|20240717|12:12:53.368731|S|100|127.16|0|100
A|XLI|20240717|12:13:21.066794|S|83|127.14|0|83
A|XLI|20240717|12:13:37.279722|S|1|127.12|0|1
A|XLI|20240717|12:14:55.468523|S|100|127.09|0|100
A|XLI|20240717|12:15:21.118018|S|100|127.11|0|100
A|XLI|20240717|12:20:37.035400|S|95|127.21|0|95
A|XLI|20240717|12:21:16.080679|S|100|127.19|0|100
A|XLI|20240717|12:28:16.927516|S|100|127.12|0|100
A|XLI|20240717|12:30:30.356412|S|100|127.09|0|100
A|XLI|20240717|12:36:06.100434|S|21|127|0|21
A|XLI|20240717|12:36:28.449043|S|20|127.02|0|20
A|XLI|20240717|12:40:13.670201|S|100|127.02|0|100
A|XLI|20240717|12:40:13.671363|S|100|127.02|0|100
A|XLI|20240717|12:40:14.438972|S|100|127.02|0|100
A|XLI|20240717|12:40:15.172461|S|100|127.03|0|100
A|XLI|20240717|12:40:15.173566|S|100|127.03|0|100
A|XLI|20240717|12:41:07.613181|S|5|127.04|0|5
A|XLI|20240717|12:42:03.443449|S|100|127.05|0|100
A|XLI|20240717|12:46:14.898422|S|100|127.1|0|100
A|XLI|20240717|12:46:17.686782|S|100|127.08|0|100
A|XLI|20240717|12:47:11.223599|S|15|127.07|0|15
A|XLI|20240717|12:47:14.845093|S|100|127.06|0|100
A|XLI|20240717|12:48:39.977732|S|100|127.045|0|100
A|XLI|20240717|12:49:24.384210|S|100|127.04|0|100
A|XLI|20240717|12:49:29.756849|S|100|127.03|0|100
A|XLI|20240717|12:49:56.935552|S|100|127.06|0|100
A|XLI|20240717|12:50:20.094518|S|100|127.1|0|100
A|XLI|20240717|12:51:22.254654|S|100|127.07|0|100
A|XLI|20240717|12:51:23.090179|S|41|127.06|0|41
A|XLI|20240717|12:51:39.590479|S|100|127.09|0|100
A|XLI|20240717|12:52:33.331547|S|52|127.09|0|52
A|XLI|20240717|12:53:11.560893|S|59|127.07|0|59
A|XLI|20240717|12:55:59.673952|S|300|127.2|0|300
A|XLI|20240717|12:56:46.324617|S|100|127.15|0|100
A|XLI|20240717|12:56:46.395637|S|100|127.15|0|100
A|XLI|20240717|12:58:30.118264|S|100|127.17|0|100
A|XLI|20240717|12:58:51.646272|S|181|127.16|0|181
A|XLI|20240717|12:58:51.646365|S|119|127.16|0|119
A|XLI|20240717|12:59:30.918954|S|42|127.16|0|42
A|XLI|20240717|12:59:30.918975|S|458|127.16|0|458
A|XLI|20240717|12:59:52.673521|S|500|127.17|0|500
A|XLI|20240717|13:00:25.350106|S|100|127.13|0|100
A|XLI|20240717|13:00:52.859990|S|100|127.12|0|100
A|XLI|20240717|13:02:09.808420|S|1|127.12|0|1
A|XLI|20240717|13:02:32.971130|S|100|127.14|0|100
A|XLI|20240717|13:03:15.050906|S|100|127.16|0|100
A|XLI|20240717|13:04:07.309214|S|100|127.1|0|100
A|XLI|20240717|13:04:07.434346|S|100|127.1|0|100
A|XLI|20240717|13:04:21.633983|S|100|127.1|0|100
A|XLI|20240717|13:04:21.702183|S|100|127.1|0|100
A|XLI|20240717|13:04:26.438504|S|100|127.1|0|100
A|XLI|20240717|13:05:10.530668|S|100|127.12|0|100
A|XLI|20240717|13:05:40.667236|S|100|127.1|0|100
A|XLI|20240717|13:06:14.090755|S|100|127.1|0|100
A|XLI|20240717|13:06:35.015011|S|100|127.08|0|100
A|XLI|20240717|13:07:26.694528|S|24|127.06|0|24
A|XLI|20240717|13:08:22.669723|S|34|127.06|0|34
A|XLI|20240717|13:08:31.810972|S|3|127.06|0|3
A|XLI|20240717|13:11:24.152581|S|100|127.03|0|100
A|XLI|20240717|13:12:42.486505|S|100|127.04|0|100
A|XLI|20240717|13:13:06.208300|S|94|127.04|0|94
A|XLI|20240717|13:13:17.109478|S|100|127.04|0|100
A|XLI|20240717|13:15:20.729948|S|100|127.065|0|100
A|XLI|20240717|13:15:20.733290|S|100|127.07|0|100
A|XLI|20240717|13:15:20.808908|S|51|127.06|0|51
A|XLI|20240717|13:15:29.126095|S|51|127.02|0|51
A|XLI|20240717|13:15:38.618806|S|50|127.01|0|50
A|XLI|20240717|13:16:18.793403|S|100|126.99|0|100
A|XLI|20240717|13:18:15.007672|S|100|127.03|0|100
A|XLI|20240717|13:18:36.173533|S|100|127.05|0|100
A|XLI|20240717|13:18:36.173534|S|100|127.06|0|100
A|XLI|20240717|13:19:50.941597|S|100|127.05|0|100
A|XLI|20240717|13:21:00.444108|S|100|127.05|0|100
A|XLI|20240717|13:43:00.873158|S|196|126.98|0|196
A|XLI|20240717|13:49:34.728119|S|400|126.92|0|400
A|XLI|20240717|13:49:34.728119|S|100|126.92|0|100
A|XLI|20240717|13:50:20.059129|S|400|126.94|0|400
A|XLI|20240717|13:52:35.472513|S|100|126.89|0|100
A|XLI|20240717|13:52:37.455744|S|31|126.89|0|31
A|XLI|20240717|13:52:44.363596|S|100|126.89|0|100
A|XLI|20240717|13:52:47.433570|S|24|126.89|0|24
A|XLI|20240717|13:52:57.899977|S|100|126.9|0|100
A|XLI|20240717|13:53:01.394803|S|24|126.9|0|24
A|XLI|20240717|13:53:06.943632|S|23|126.9|0|23
A|XLI|20240717|13:57:15.412150|S|100|126.81|0|100
A|XLI|20240717|13:59:06.971254|S|100|126.83|0|100
A|XLI|20240717|14:11:34.786030|S|1|126.74|0|1
A|XLI|20240717|14:21:00.840813|S|100|126.79|0|100
A|XLI|20240717|14:21:20.776217|S|12|126.78|0|12
A|XLI|20240717|14:22:07.228919|S|100|126.75|0|100
A|XLI|20240717|14:22:07.228919|S|1|126.75|0|1
A|XLI|20240717|14:23:09.211665|S|1|126.75|0|1
A|XLI|20240717|14:24:17.161501|S|100|126.75|0|100
A|XLI|20240717|14:24:24.355323|S|34|126.76|0|34
A|XLI|20240717|14:25:41.171280|S|2|126.79|0|2
A|XLI|20240717|14:26:13.478030|S|4|126.76|0|4
A|XLI|20240717|14:26:29.816394|S|1|126.72|0|1
A|XLI|20240717|14:28:01.895817|S|100|126.79|0|100
A|XLI|20240717|14:28:38.880269|S|100|126.76|0|100
A|XLI|20240717|14:30:07.148186|S|1|126.81|0|1
A|XLI|20240717|14:32:36.531016|S|100|126.86|0|100
A|XLI|20240717|14:33:03.076658|S|100|126.85|0|100
A|XLI|20240717|14:33:36.936513|S|8|126.87|0|8
A|XLI|20240717|14:34:06.834275|S|1|126.85|0|1
A|XLI|20240717|14:34:15.075068|S|1|126.84|0|1
A|XLI|20240717|14:36:34.644480|S|100|126.89|0|100
A|XLI|20240717|14:37:14.402700|S|1|126.88|0|1
A|XLI|20240717|14:40:55.861599|S|1|126.85|0|1
A|XLI|20240717|14:41:22.931587|S|100|126.86|0|100
A|XLI|20240717|14:41:25.849105|S|100|126.87|0|100
A|XLI|20240717|14:44:18.001980|S|1|126.92|0|1
A|XLI|20240717|14:44:23.772123|S|1|126.9|0|1
A|XLI|20240717|14:48:02.300112|S|1|126.87|0|1
A|XLI|20240717|14:54:34.471882|S|100|126.795|0|100
A|XLI|20240717|14:56:14.113280|S|100|126.79|0|100
A|XLI|20240717|14:56:22.271787|S|54|126.78|0|54
A|XLI|20240717|14:57:19.866588|S|71|126.78|0|71
A|XLI|20240717|14:58:13.167653|S|5|126.75|0|5
A|XLI|20240717|14:58:19.171680|S|30|126.76|0|30
A|XLI|20240717|15:02:08.456657|S|100|126.82|0|100
A|XLI|20240717|15:03:45.368612|S|100|126.78|0|100
A|XLI|20240717|15:04:58.284072|S|100|126.74|0|100
A|XLI|20240717|15:07:02.365897|S|33|126.74|0|33
A|XLI|20240717|15:08:02.165822|S|100|126.73|0|100
A|XLI|20240717|15:09:29.678090|S|100|126.75|0|100
A|XLI|20240717|15:09:40.961249|S|8|126.76|0|8
A|XLI|20240717|15:09:46.277022|S|100|126.77|0|100
A|XLI|20240717|15:10:06.452533|S|100|126.8|0|100
A|XLI|20240717|15:10:06.453052|S|58|126.8|0|58
A|XLI|20240717|15:11:38.131635|S|100|126.9|0|100
A|XLI|20240717|15:14:38.228495|S|100|126.855|0|100
A|XLI|20240717|15:14:38.228581|S|100|126.86|0|100
A|XLI|20240717|15:16:28.299801|S|100|126.87|0|100
A|XLI|20240717|15:19:14.901794|S|11|126.8|0|11
A|XLI|20240717|15:19:16.650602|S|25|126.81|0|25
A|XLI|20240717|15:23:54.681914|S|100|126.9|0|100
A|XLI|20240717|15:26:32.378858|S|100|126.91|0|100
A|XLI|20240717|15:28:08.103572|S|100|126.93|0|100
A|XLI|20240717|15:29:55.394077|S|1|126.94|0|1
A|XLI|20240717|15:30:25.676290|S|27|126.9|0|27
A|XLI|20240717|15:31:14.081902|S|100|126.91|0|100
A|XLI|20240717|15:32:05.654954|S|100|126.92|0|100
A|XLI|20240717|15:32:05.654954|S|100|126.92|0|100
A|XLI|20240717|15:33:39.979929|S|1|126.92|0|1
A|XLI|20240717|15:38:26.683931|S|53|126.86|0|53
A|XLI|20240717|15:42:04.826284|S|100|126.77|0|100
A|XLI|20240717|15:43:59.294840|S|28|126.72|0|28
A|XLI|20240717|15:43:59.294840|S|28|126.72|0|28
A|XLI|20240717|15:47:11.418500|S|100|126.66|0|100
A|XLI|20240717|15:48:31.173587|S|100|126.67|0|100
A|XLI|20240717|15:48:40.973747|S|124|126.665|0|124
A|XLI|20240717|15:48:58.590726|S|100|126.66|0|100
A|XLI|20240717|15:49:01.070350|S|100|126.65|0|100
A|XLI|20240717|15:50:10.041087|S|100|126.7|0|100
A|XLI|20240717|15:51:54.944595|S|59|126.75|0|59
A|XLI|20240717|15:51:54.945083|S|27|126.75|0|27
A|XLI|20240717|15:52:10.016084|S|69|126.74|0|69
A|XLI|20240717|15:52:30.941421|S|36|126.76|0|36
A|XLI|20240717|15:52:31.915168|S|100|126.76|0|100
A|XLI|20240717|15:52:59.571587|S|1|126.77|0|1
A|XLI|20240717|15:53:34.933537|S|100|126.74|0|100
A|XLI|20240717|15:53:46.162651|S|100|126.73|0|100
A|XLI|20240717|15:54:18.823110|S|29|126.72|0|29
A|XLI|20240717|15:54:18.823191|S|71|126.72|0|71
A|XLI|20240717|15:54:40.021226|S|100|126.69|0|100
A|XLI|20240717|15:56:39.025726|S|100|126.58|0|100
A|XLI|20240717|15:57:19.648607|S|200|126.58|0|200
A|XLI|20240717|15:57:19.648670|S|200|126.58|0|200
A|XLI|20240717|15:57:35.589346|S|93|126.57|0|93
A|XLI|20240717|15:57:35.589346|S|100|126.57|0|100
A|XLI|20240717|15:57:35.608467|S|7|126.57|0|7
A|XLI|20240717|15:57:48.802400|E|870|126.55|0|870
A|XLI|20240717|15:57:59.203912|S|100|126.54|0|100
A|XLI|20240717|15:58:42.480070|S|100|126.57|0|100
A|XLI|20240717|15:58:42.480070|S|100|126.57|0|100
A|XLI|20240717|15:58:42.480070|S|100|126.57|0|100
A|XLI|20240717|15:58:46.897955|S|300|126.58|0|300
A|XLK|20240717|10:11:45.609138|S|6|225.72|0|6
A|XLK|20240717|11:04:35.032291|S|1|226.36|0|1
A|XLK|20240717|11:05:29.058020|S|1|226.19|0|1
A|XLK|20240717|11:06:09.725661|S|1|226.16|0|1
A|XLK|20240717|11:07:04.010347|S|1|226.16|0|1
A|XLK|20240717|11:07:43.771942|S|1|226.19|0|1
A|XLK|20240717|11:08:56.170251|S|1|226.38|0|1
A|XLK|20240717|11:12:16.469278|S|2|226.26|0|2
A|XLK|20240717|11:16:04.301565|S|2|226.11|0|2
A|XLK|20240717|11:17:29.398541|S|1|226.28|0|1
A|XLK|20240717|11:25:57.544700|S|2|226.31|0|2
A|XLK|20240717|11:31:18.772493|S|1|226.54|0|1
A|XLK|20240717|11:38:17.272685|S|5|226.38|0|5
A|XLK|20240717|11:38:17.274072|S|1|226.38|0|1
A|XLK|20240717|12:41:59.370115|S|1|224.58|0|1
A|XLK|20240717|12:45:57.211729|S|1|224.45|0|1
A|XLK|20240717|12:50:01.754848|S|100|224.35|0|100
A|XLK|20240717|13:09:11.539963|S|12|225.02|0|12
A|XLK|20240717|14:08:43.563221|S|1|225.22|0|1
A|XLK|20240717|14:17:54.984351|S|7|225.42|0|7
A|XLK|20240717|14:36:01.615014|S|100|225.55|0|100
A|XLK|20240717|14:38:49.044402|S|9|225.35|0|9
A|XLK|20240717|15:09:56.842289|S|3|224.87|0|3
A|XLK|20240717|15:53:39.887666|S|25|225.32|0|25
A|XLK|20240717|15:53:45.417736|S|75|225.32|0|75
A|XLK|20240717|15:57:29.102919|S|70|224.66|0|70
A|XLP|20240717|09:30:32.233929|S|100|77.93|0|100
A|XLP|20240717|09:31:04.386841|S|29|77.93|0|29
A|XLP|20240717|09:31:07.177632|S|100|77.91|0|100
A|XLP|20240717|09:31:12.360298|S|100|77.9|0|100
A|XLP|20240717|09:31:19.058084|S|100|77.93|0|100
A|XLP|20240717|09:31:34.222092|S|100|77.88|0|100
A|XLP|20240717|09:32:14.963736|S|100|77.88|0|100
A|XLP|20240717|09:32:31.248377|S|100|77.99|0|100
A|XLP|20240717|09:34:35.205138|S|100|78.04|0|100
A|XLP|20240717|09:36:30.165913|S|100|78.035|0|100
A|XLP|20240717|09:40:57.471369|S|39|78.07|0|39
A|XLP|20240717|09:42:08.305901|S|4|78.12|0|4
A|XLP|20240717|09:42:08.308782|S|6|78.11|0|6
A|XLP|20240717|09:44:10.953628|S|100|78.115|0|100
A|XLP|20240717|09:45:13.291434|S|100|78.15|0|100
A|XLP|20240717|09:46:33.647390|S|2|78.17|0|2
A|XLP|20240717|09:54:12.473861|S|100|78.35|0|100
A|XLP|20240717|09:55:17.789067|S|20|78.32|0|20
A|XLP|20240717|10:00:02.994956|S|100|78.35|0|100
A|XLP|20240717|10:11:31.969856|S|200|78.48|0|200
A|XLP|20240717|10:12:30.292589|S|100|78.5|0|100
A|XLP|20240717|10:12:30.293037|S|100|78.5|0|100
A|XLP|20240717|10:15:11.295927|S|200|78.46|0|200
A|XLP|20240717|10:17:25.126039|S|4|78.55|0|4
A|XLP|20240717|10:17:38.623900|S|44|78.56|0|44
A|XLP|20240717|10:20:02.219656|S|3|78.56|0|3
A|XLP|20240717|10:21:32.860873|S|3|78.65|0|3
A|XLP|20240717|10:25:53.285063|S|16|78.65|0|16
A|XLP|20240717|10:26:23.721888|S|100|78.63|0|100
A|XLP|20240717|10:27:52.914450|S|200|78.58|0|200
A|XLP|20240717|10:28:12.188322|S|200|78.56|0|200
A|XLP|20240717|10:30:39.020495|S|42|78.56|0|42
A|XLP|20240717|10:30:39.020518|S|58|78.56|0|58
A|XLP|20240717|10:37:40.275782|S|200|78.54|0|200
A|XLP|20240717|10:48:08.776456|S|100|78.51|0|100
A|XLP|20240717|11:07:21.234593|S|5|78.48|0|5
A|XLP|20240717|11:08:22.733557|S|2|78.48|0|2
A|XLP|20240717|11:16:15.403098|S|1|78.46|0|1
A|XLP|20240717|11:41:28.231220|S|100|78.45|0|100
A|XLP|20240717|11:51:56.407589|S|100|78.52|0|100
A|XLP|20240717|11:52:31.464211|S|6|78.49|0|6
A|XLP|20240717|11:52:31.464211|S|3|78.49|0|3
A|XLP|20240717|11:52:31.464211|S|3|78.49|0|3
A|XLP|20240717|12:06:55.319018|S|400|78.5|0|400
A|XLP|20240717|12:12:59.941437|S|100|78.61|0|100
A|XLP|20240717|12:13:00.876845|S|100|78.61|0|100
A|XLP|20240717|12:13:12.812532|S|100|78.61|0|100
A|XLP|20240717|12:13:12.838262|S|100|78.61|0|100
A|XLP|20240717|12:13:25.602481|S|100|78.61|0|100
A|XLP|20240717|12:13:53.261507|S|100|78.58|0|100
A|XLP|20240717|12:14:27.181366|S|52|78.58|0|52
A|XLP|20240717|12:14:52.303864|S|77|78.58|0|77
A|XLP|20240717|12:14:59.250220|S|77|78.58|0|77
A|XLP|20240717|12:15:36.555176|S|100|78.6|0|100
A|XLP|20240717|12:15:55.981366|S|21|78.61|0|21
A|XLP|20240717|12:16:28.427722|S|21|78.59|0|21
A|XLP|20240717|12:17:08.330104|S|100|78.58|0|100
A|XLP|20240717|12:17:08.330157|S|100|78.58|0|100
A|XLP|20240717|12:17:17.160599|S|100|78.57|0|100
A|XLP|20240717|12:17:17.169616|S|100|78.56|0|100
A|XLP|20240717|12:17:17.456398|S|100|78.56|0|100
A|XLP|20240717|12:18:18.421440|S|40|78.58|0|40
A|XLP|20240717|12:18:18.421526|S|60|78.58|0|60
A|XLP|20240717|12:22:47.804149|S|61|78.63|0|61
A|XLP|20240717|12:31:38.139687|S|100|78.685|0|100
A|XLP|20240717|12:32:53.554224|S|200|78.685|0|200
A|XLP|20240717|12:44:28.437444|S|100|78.75|0|100
A|XLP|20240717|12:44:59.346338|S|200|78.775|0|200
A|XLP|20240717|12:49:56.935456|S|100|78.85|0|100
A|XLP|20240717|12:50:44.631751|S|1000|78.84|0|1000
A|XLP|20240717|12:54:04.565092|S|200|78.83|0|200
A|XLP|20240717|13:04:55.594809|S|100|78.76|0|100
A|XLP|20240717|13:06:34.099696|S|100|78.75|0|100
A|XLP|20240717|13:15:15.451145|S|16|78.74|0|16
A|XLP|20240717|13:21:19.268124|S|100|78.76|0|100
A|XLP|20240717|13:25:29.364042|S|100|78.79|0|100
A|XLP|20240717|13:26:38.075824|S|2|78.81|0|2
A|XLP|20240717|13:31:50.959519|S|100|78.79|0|100
A|XLP|20240717|13:33:37.387663|S|43|78.76|0|43
A|XLP|20240717|13:37:02.681869|S|10|78.68|0|10
A|XLP|20240717|13:40:02.314861|S|80|78.67|0|80
A|XLP|20240717|13:54:16.877356|S|48|78.74|0|48
A|XLP|20240717|14:02:38.794972|S|36|78.77|0|36
A|XLP|20240717|14:11:08.356104|S|100|78.79|0|100
A|XLP|20240717|14:13:04.948691|S|100|78.79|0|100
A|XLP|20240717|14:13:28.050833|S|100|78.79|0|100
A|XLP|20240717|14:13:54.085758|S|100|78.8|0|100
A|XLP|20240717|14:15:43.987597|S|9|78.78|0|9
A|XLP|20240717|14:18:28.063741|S|100|78.82|0|100
A|XLP|20240717|14:20:45.882134|S|2|78.83|0|2
A|XLP|20240717|14:20:45.882161|S|98|78.83|0|98
A|XLP|20240717|14:22:55.711947|S|100|78.83|0|100
A|XLP|20240717|14:26:33.926181|S|99|78.79|0|99
A|XLP|20240717|14:47:58.797341|S|200|78.86|0|200
A|XLP|20240717|14:49:51.066963|S|100|78.875|0|100
A|XLP|20240717|14:51:22.439653|S|100|78.86|0|100
A|XLP|20240717|14:52:25.609770|S|100|78.88|0|100
A|XLP|20240717|14:54:34.370185|S|100|78.86|0|100
A|XLP|20240717|14:54:34.523157|S|100|78.86|0|100
A|XLP|20240717|14:59:17.629010|S|100|78.86|0|100
A|XLP|20240717|15:00:09.564199|S|200|78.85|0|200
A|XLP|20240717|15:09:54.860792|S|2|78.8|0|2
A|XLP|20240717|15:09:54.860792|S|31|78.8|0|31
A|XLP|20240717|15:09:54.860792|S|200|78.8|0|200
A|XLP|20240717|15:10:33.494824|S|29|78.79|0|29
A|XLP|20240717|15:11:49.825991|S|30|78.84|0|30
A|XLP|20240717|15:12:02.609021|S|100|78.85|0|100
A|XLP|20240717|15:16:22.140030|S|85|78.86|0|85
A|XLP|20240717|15:16:29.747734|S|100|78.86|0|100
A|XLP|20240717|15:17:29.186287|S|59|78.86|0|59
A|XLP|20240717|15:22:25.027322|S|100|78.83|0|100
A|XLP|20240717|15:22:25.027384|S|5|78.83|0|5
A|XLP|20240717|15:31:10.481663|S|100|78.83|0|100
A|XLP|20240717|15:32:07.831986|S|48|78.84|0|48
A|XLP|20240717|15:33:32.273332|S|87|78.87|0|87
A|XLP|20240717|15:34:51.569767|S|100|78.87|0|100
A|XLP|20240717|15:34:51.635064|S|100|78.87|0|100
A|XLP|20240717|15:34:56.978547|S|100|78.87|0|100
A|XLP|20240717|15:35:09.981466|S|100|78.89|0|100
A|XLP|20240717|15:36:55.814894|S|100|78.84|0|100
A|XLP|20240717|15:38:00.516685|S|100|78.82|0|100
A|XLP|20240717|15:38:33.602799|S|100|78.8|0|100
A|XLP|20240717|15:38:33.605263|S|100|78.8|0|100
A|XLP|20240717|15:38:38.480748|S|100|78.8|0|100
A|XLP|20240717|15:38:38.506558|S|100|78.8|0|100
A|XLP|20240717|15:39:09.512356|S|100|78.79|0|100
A|XLP|20240717|15:39:15.791828|S|100|78.79|0|100
A|XLP|20240717|15:39:43.431849|S|100|78.79|0|100
A|XLP|20240717|15:40:18.909055|S|100|78.77|0|100
A|XLP|20240717|15:41:15.318310|S|100|78.74|0|100
A|XLP|20240717|15:41:19.764209|S|44|78.74|0|44
A|XLP|20240717|15:41:44.618185|S|100|78.74|0|100
A|XLP|20240717|15:42:17.751877|S|100|78.76|0|100
A|XLP|20240717|15:43:02.653636|S|100|78.76|0|100
A|XLP|20240717|15:43:07.286072|S|75|78.76|0|75
A|XLP|20240717|15:47:34.149319|S|100|78.715|0|100
A|XLP|20240717|15:47:34.661921|S|100|78.71|0|100
A|XLP|20240717|15:47:55.622787|S|100|78.73|0|100
A|XLP|20240717|15:48:14.814782|S|100|78.73|0|100
A|XLP|20240717|15:48:14.886733|S|100|78.73|0|100
A|XLP|20240717|15:50:30.763007|S|100|78.74|0|100
A|XLP|20240717|15:52:12.713361|S|100|78.74|0|100
A|XLP|20240717|15:53:51.996433|S|30|78.75|0|30
A|XLP|20240717|15:54:40.009249|S|100|78.76|0|100
A|XLP|20240717|15:55:23.351618|S|96|78.76|0|96
A|XLP|20240717|15:55:26.814882|S|100|78.755|0|100
A|XLP|20240717|15:55:55.060997|S|100|78.75|0|100
A|XLP|20240717|15:55:55.061152|S|100|78.75|0|100
A|XLP|20240717|15:58:03.640354|S|100|78.78|0|100
A|XLP|20240717|15:58:21.730806|S|100|78.79|0|100
A|XLP|20240717|15:58:24.642732|S|100|78.79|0|100
A|XLRE|20240717|09:30:38.398372|S|400|40.73|0|400
A|XLRE|20240717|09:30:38.405845|S|400|40.74|0|400
A|XLRE|20240717|09:32:08.239026|S|400|40.7|0|400
A|XLRE|20240717|09:35:53.899588|S|500|40.81|0|500
A|XLRE|20240717|09:36:08.140860|S|105|40.81|0|105
A|XLRE|20240717|09:37:45.678278|E|200|40.82|0|200
A|XLRE|20240717|09:38:00.434138|S|200|40.81|0|200
A|XLRE|20240717|09:38:00.434138|S|200|40.815|0|200
A|XLRE|20240717|09:41:02.691183|S|200|40.8|0|200
A|XLRE|20240717|10:01:07.096713|S|300|40.99|0|300
A|XLRE|20240717|10:09:17.793019|S|5|40.96|0|5
A|XLRE|20240717|10:10:35.989990|S|100|41.01|0|100
A|XLRE|20240717|10:13:37.969929|S|100|41.06|0|100
A|XLRE|20240717|10:14:00.984317|S|15|41.06|0|15
A|XLRE|20240717|10:17:41.174757|S|100|41.12|0|100
A|XLRE|20240717|10:18:42.711937|S|5|41.08|0|5
A|XLRE|20240717|10:19:04.667159|S|100|41.05|0|100
A|XLRE|20240717|10:19:39.944116|S|100|41.08|0|100
A|XLRE|20240717|10:21:50.581165|S|100|41.09|0|100
A|XLRE|20240717|10:22:41.719935|S|100|41.08|0|100
A|XLRE|20240717|10:27:40.166230|S|100|41.03|0|100
A|XLRE|20240717|10:29:39.779155|S|5|41.03|0|5
A|XLRE|20240717|10:34:01.166673|S|10|41.05|0|10
A|XLRE|20240717|10:35:17.768289|S|100|41.02|0|100
A|XLRE|20240717|10:47:33.425852|S|500|41.02|0|500
A|XLRE|20240717|10:48:33.073396|S|5|41.03|0|5
A|XLRE|20240717|10:52:44.757733|S|100|41.01|0|100
A|XLRE|20240717|10:54:57.644935|S|100|41.05|0|100
A|XLRE|20240717|10:55:49.611943|S|300|41.04|0|300
A|XLRE|20240717|10:57:46.005667|S|100|41.06|0|100
A|XLRE|20240717|11:00:32.110932|S|5|40.97|0|5
A|XLRE|20240717|11:08:31.988411|S|2|40.92|0|2
A|XLRE|20240717|11:14:13.047133|S|100|41.01|0|100
A|XLRE|20240717|11:21:26.177768|S|100|41.02|0|100
A|XLRE|20240717|11:25:33.582228|S|100|40.97|0|100
A|XLRE|20240717|11:26:01.306894|S|100|40.98|0|100
A|XLRE|20240717|11:30:01.687132|S|100|40.98|0|100
A|XLRE|20240717|11:35:51.417671|S|100|40.98|0|100
A|XLRE|20240717|11:36:25.369153|S|100|41.01|0|100
A|XLRE|20240717|11:41:21.389714|S|100|41.04|0|100
A|XLRE|20240717|11:50:08.842634|S|100|41.07|0|100
A|XLRE|20240717|12:05:20.059942|S|3|40.97|0|3
A|XLRE|20240717|12:07:15.985372|S|100|40.97|0|100
A|XLRE|20240717|12:11:55.007084|S|100|40.91|0|100
A|XLRE|20240717|12:11:55.007084|S|800|40.91|0|800
A|XLRE|20240717|12:12:05.406661|S|100|40.92|0|100
A|XLRE|20240717|12:13:06.485145|S|1|40.89|0|1
A|XLRE|20240717|12:14:04.160983|S|400|40.85|0|400
A|XLRE|20240717|12:14:04.166708|S|100|40.84|0|100
A|XLRE|20240717|12:15:15.642916|S|100|40.92|0|100
A|XLRE|20240717|12:16:50.353254|S|300|40.9|0|300
A|XLRE|20240717|12:16:50.353254|S|100|40.9|0|100
A|XLRE|20240717|12:17:24.720030|S|700|40.9|0|700
A|XLRE|20240717|12:17:24.720030|S|100|40.9|0|100
A|XLRE|20240717|12:18:35.970162|S|5|40.88|0|5
A|XLRE|20240717|12:18:54.074982|S|100|40.88|0|100
A|XLRE|20240717|12:21:05.829278|S|100|40.915|0|100
A|XLRE|20240717|12:24:21.703927|S|100|40.87|0|100
A|XLRE|20240717|12:26:14.814282|S|100|40.86|0|100
A|XLRE|20240717|12:26:23.452796|S|100|40.85|0|100
A|XLRE|20240717|12:38:35.918003|S|100|40.91|0|100
A|XLRE|20240717|12:39:17.956365|S|90|40.88|0|90
A|XLRE|20240717|12:45:58.113186|S|300|40.8|0|300
A|XLRE|20240717|12:46:43.814652|S|400|40.79|0|400
A|XLRE|20240717|12:49:56.938642|S|100|40.8|0|100
A|XLRE|20240717|12:51:39.593353|S|100|40.79|0|100
A|XLRE|20240717|12:58:02.062247|S|100|40.75|0|100
A|XLRE|20240717|12:58:19.231039|S|100|40.755|0|100
A|XLRE|20240717|12:58:19.231452|S|100|40.755|0|100
A|XLRE|20240717|12:58:19.231564|S|100|40.76|0|100
A|XLRE|20240717|13:02:48.091075|S|100|40.71|0|100
A|XLRE|20240717|13:07:02.426474|S|100|40.65|0|100
A|XLRE|20240717|13:07:16.868462|S|100|40.65|0|100
A|XLRE|20240717|13:07:36.445721|S|100|40.66|0|100
A|XLRE|20240717|13:07:37.614699|S|900|40.66|0|900
A|XLRE|20240717|13:07:37.614699|S|100|40.66|0|100
A|XLRE|20240717|13:08:05.384482|S|6|40.66|0|6
A|XLRE|20240717|13:08:35.204902|S|71|40.65|0|71
A|XLRE|20240717|13:08:52.049596|S|71|40.67|0|71
A|XLRE|20240717|13:11:38.540473|S|400|40.67|0|400
A|XLRE|20240717|13:11:38.540473|S|100|40.67|0|100
A|XLRE|20240717|13:12:32.190047|S|100|40.67|0|100
A|XLRE|20240717|13:16:02.179151|S|200|40.665|0|200
A|XLRE|20240717|13:16:21.156606|S|100|40.65|0|100
A|XLRE|20240717|13:18:50.008220|S|300|40.69|0|300
A|XLRE|20240717|13:20:59.149757|S|100|40.63|0|100
A|XLRE|20240717|13:24:04.735619|S|400|40.63|0|400
A|XLRE|20240717|13:25:29.126429|S|14|40.64|0|14
A|XLRE|20240717|13:25:29.366011|S|100|40.64|0|100
A|XLRE|20240717|13:29:49.020365|S|100|40.66|0|100
A|XLRE|20240717|13:29:49.020365|S|400|40.66|0|400
A|XLRE|20240717|13:31:59.070074|S|100|40.69|0|100
A|XLRE|20240717|13:34:50.817808|S|100|40.68|0|100
A|XLRE|20240717|13:42:31.683483|S|100|40.705|0|100
A|XLRE|20240717|13:49:04.415391|S|100|40.72|0|100
A|XLRE|20240717|13:52:47.548047|S|100|40.74|0|100
A|XLRE|20240717|13:55:46.737268|S|100|40.72|0|100
A|XLRE|20240717|13:57:14.691557|S|100|40.73|0|100
A|XLRE|20240717|13:57:14.691557|S|300|40.73|0|300
A|XLRE|20240717|14:01:36.024218|S|100|40.77|0|100
A|XLRE|20240717|14:20:20.529330|S|100|40.86|0|100
A|XLRE|20240717|14:36:51.112385|S|400|40.84|0|400
A|XLRE|20240717|14:40:10.171620|S|100|40.82|0|100
A|XLRE|20240717|14:47:52.796447|S|100|40.9|0|100
A|XLRE|20240717|14:54:37.185775|S|100|40.85|0|100
A|XLRE|20240717|14:57:17.522191|S|100|40.82|0|100
A|XLRE|20240717|14:57:17.522283|S|100|40.82|0|100
A|XLRE|20240717|15:08:19.725146|S|46|40.84|0|46
A|XLRE|20240717|15:09:50.378136|S|55|40.84|0|55
A|XLRE|20240717|15:12:07.189409|S|100|40.87|0|100
A|XLRE|20240717|15:22:52.503860|S|100|40.85|0|100
A|XLRE|20240717|15:35:22.847070|S|300|40.86|0|300
A|XLRE|20240717|15:39:49.844633|S|100|40.84|0|100
A|XLRE|20240717|15:51:53.394519|S|100|40.815|0|100
A|XLRE|20240717|15:58:04.304282|S|3|40.86|0|3
A|XLSR|20240717|12:17:08.695061|S|100|51.29|0|100
A|XLU|20240717|09:30:32.617920|S|100|69.99|0|100
A|XLU|20240717|09:31:40.104703|S|100|69.96|0|100
A|XLU|20240717|09:33:16.281997|S|100|69.92|0|100
A|XLU|20240717|09:42:23.406220|S|100|70.2|0|100
A|XLU|20240717|09:50:36.689032|S|100|70.55|0|100
A|XLU|20240717|09:53:26.215005|S|71|70.63|0|71
A|XLU|20240717|09:53:55.513765|S|19|70.59|0|19
A|XLU|20240717|09:54:03.922021|S|100|70.6|0|100
A|XLU|20240717|09:54:07.736587|S|100|70.58|0|100
A|XLU|20240717|09:59:02.092288|S|19|70.55|0|19
A|XLU|20240717|10:04:33.399537|S|100|70.57|0|100
A|XLU|20240717|10:05:08.368621|S|100|70.59|0|100
A|XLU|20240717|10:08:13.094808|S|73|70.58|0|73
A|XLU|20240717|10:12:55.987769|S|18|70.78|0|18
A|XLU|20240717|10:13:54.639794|S|100|70.85|0|100
A|XLU|20240717|10:14:50.191332|S|100|70.92|0|100
A|XLU|20240717|10:15:00.037172|S|100|70.87|0|100
A|XLU|20240717|10:15:00.369015|S|100|70.87|0|100
A|XLU|20240717|10:15:00.626943|S|100|70.87|0|100
A|XLU|20240717|10:20:48.091315|S|40|70.94|0|40
A|XLU|20240717|10:20:48.091471|S|60|70.94|0|60
A|XLU|20240717|10:23:46.705223|S|41|70.83|0|41
A|XLU|20240717|10:23:46.705237|S|59|70.83|0|59
A|XLU|20240717|10:31:03.682270|S|100|70.75|0|100
A|XLU|20240717|10:34:34.468768|S|100|70.75|0|100
A|XLU|20240717|10:39:05.631108|S|100|70.65|0|100
A|XLU|20240717|10:41:04.019820|S|100|70.62|0|100
A|XLU|20240717|10:45:06.912605|S|8|70.6|0|8
A|XLU|20240717|10:45:12.859939|S|92|70.6|0|92
A|XLU|20240717|10:45:42.716846|S|3|70.63|0|3
A|XLU|20240717|10:46:10.058275|S|20|70.61|0|20
A|XLU|20240717|10:55:46.304241|S|1|70.77|0|1
A|XLU|20240717|10:57:47.589950|S|100|70.71|0|100
A|XLU|20240717|10:58:30.594020|S|100|70.69|0|100
A|XLU|20240717|10:59:36.287990|S|100|70.68|0|100
A|XLU|20240717|11:01:57.187518|S|1|70.63|0|1
A|XLU|20240717|11:02:45.467850|S|65|70.61|0|65
A|XLU|20240717|11:05:53.205435|S|100|70.665|0|100
A|XLU|20240717|11:06:08.486754|S|100|70.65|0|100
A|XLU|20240717|11:11:26.614034|S|100|70.6|0|100
A|XLU|20240717|11:11:45.837459|S|2|70.58|0|2
A|XLU|20240717|11:12:24.240854|S|100|70.625|0|100
A|XLU|20240717|11:14:07.701887|S|68|70.59|0|68
A|XLU|20240717|11:15:57.694007|S|38|70.55|0|38
A|XLU|20240717|11:20:07.450698|S|100|70.52|0|100
A|XLU|20240717|11:23:49.997814|S|100|70.53|0|100
A|XLU|20240717|11:39:33.259791|S|1000|70.61|0|1000
A|XLU|20240717|11:42:17.857140|S|2|70.65|0|2
A|XLU|20240717|11:45:04.801114|S|8|70.67|0|8
A|XLU|20240717|11:47:50.938455|S|100|70.65|0|100
A|XLU|20240717|11:51:59.491928|S|1|70.69|0|1
A|XLU|20240717|11:53:26.263016|S|100|70.66|0|100
A|XLU|20240717|11:56:30.082055|S|100|70.64|0|100
A|XLU|20240717|11:57:03.899116|S|100|70.635|0|100
A|XLU|20240717|12:13:25.800888|S|80|70.6|0|80
A|XLU|20240717|12:15:50.272204|S|36|70.55|0|36
A|XLU|20240717|12:19:42.441644|S|14|70.51|0|14
A|XLU|20240717|12:40:02.591997|S|100|70.615|0|100
A|XLU|20240717|12:41:26.046563|S|100|70.59|0|100
A|XLU|20240717|12:52:26.060812|S|5|70.56|0|5
A|XLU|20240717|12:52:41.400116|S|24|70.53|0|24
A|XLU|20240717|12:53:42.179338|S|100|70.49|0|100
A|XLU|20240717|12:53:42.179339|S|100|70.48|0|100
A|XLU|20240717|13:02:27.777279|S|100|70.47|0|100
A|XLU|20240717|13:08:36.295308|S|58|70.48|0|58
A|XLU|20240717|13:08:36.577918|S|17|70.48|0|17
A|XLU|20240717|13:09:30.027428|S|1|70.51|0|1
A|XLU|20240717|13:11:13.227367|S|100|70.49|0|100
A|XLU|20240717|13:15:57.373905|S|4|70.52|0|4
A|XLU|20240717|13:17:24.658692|S|14|70.48|0|14
A|XLU|20240717|13:34:52.152817|S|13|70.37|0|13
A|XLU|20240717|13:40:10.030120|S|100|70.4|0|100
A|XLU|20240717|13:41:56.766699|S|456|70.385|0|456
A|XLU|20240717|13:52:52.135373|S|1|70.46|0|1
A|XLU|20240717|13:54:23.068257|S|5|70.43|0|5
A|XLU|20240717|13:54:23.089690|S|47|70.43|0|47
A|XLU|20240717|14:09:58.089564|S|100|70.29|0|100
A|XLU|20240717|14:45:32.261653|S|100|70.43|0|100
A|XLU|20240717|14:50:56.195717|S|100|70.4|0|100
A|XLU|20240717|14:51:03.729551|S|100|70.39|0|100
A|XLU|20240717|14:52:45.342159|S|100|70.36|0|100
A|XLU|20240717|14:54:21.248263|S|100|70.35|0|100
A|XLU|20240717|14:54:21.255678|S|100|70.35|0|100
A|XLU|20240717|14:55:54.374935|S|100|70.35|0|100
A|XLU|20240717|14:55:54.407651|S|100|70.35|0|100
A|XLU|20240717|14:55:54.510951|S|100|70.34|0|100
A|XLU|20240717|14:55:54.514189|S|100|70.34|0|100
A|XLU|20240717|14:55:54.582057|S|100|70.34|0|100
A|XLU|20240717|14:57:12.956358|S|15|70.3|0|15
A|XLU|20240717|14:57:13.150134|S|40|70.29|0|40
A|XLU|20240717|14:58:40.508395|S|100|70.3|0|100
A|XLU|20240717|14:58:40.705218|S|36|70.3|0|36
A|XLU|20240717|14:58:55.304364|S|100|70.28|0|100
A|XLU|20240717|14:59:19.387635|S|100|70.28|0|100
A|XLU|20240717|15:02:31.025788|S|100|70.25|0|100
A|XLU|20240717|15:09:22.602290|S|15|70.16|0|15
A|XLU|20240717|15:09:39.192652|S|1|70.17|0|1
A|XLU|20240717|15:09:51.558308|S|4|70.17|0|4
A|XLU|20240717|15:09:57.639257|S|1|70.17|0|1
A|XLU|20240717|15:14:49.707666|S|100|70.22|0|100
A|XLU|20240717|15:23:37.823947|S|100|70.2|0|100
A|XLU|20240717|15:24:22.534619|S|5|70.19|0|5
A|XLU|20240717|15:26:44.366717|S|100|70.18|0|100
A|XLU|20240717|15:27:31.807795|S|100|70.2|0|100
A|XLU|20240717|15:39:46.140755|S|1200|70.12|0|1200
A|XLU|20240717|15:43:01.047505|S|100|70.08|0|100
A|XLU|20240717|15:45:05.362705|S|100|70.08|0|100
A|XLU|20240717|15:48:34.041404|S|100|70.01|0|100
A|XLU|20240717|15:49:18.687288|S|100|69.98|0|100
A|XLU|20240717|15:49:21.033401|S|100|69.985|0|100
A|XLU|20240717|15:52:21.103788|S|18|70|0|18
A|XLU|20240717|15:52:31.924528|S|100|70.01|0|100
A|XLU|20240717|15:54:11.347376|S|100|70.03|0|100
A|XLU|20240717|15:54:23.100568|S|100|70.06|0|100
A|XLU|20240717|15:54:23.100568|S|100|70.05|0|100
A|XLU|20240717|15:54:23.100568|S|1117|70.045|0|1117
A|XLU|20240717|15:54:23.100570|E|283|70.06|0|283
A|XLU|20240717|15:54:50.007030|S|100|70.02|0|100
A|XLU|20240717|15:58:04.769019|S|100|70.09|0|100
A|XLU|20240717|15:58:43.042952|S|100|70.1|0|100
A|XLU|20240717|15:59:01.616954|S|100|70.12|0|100
A|XLU|20240717|15:59:23.182016|S|100|70.12|0|100
A|XLU|20240717|15:59:23.182016|S|100|70.12|0|100
A|XLV|20240717|09:30:23.754658|S|100|149.14|0|100
A|XLV|20240717|09:30:35.262325|S|100|149.13|0|100
A|XLV|20240717|09:30:38.634557|S|100|149.1|0|100
A|XLV|20240717|09:30:48.339613|S|100|149.22|0|100
A|XLV|20240717|09:30:50.510525|S|100|149.28|0|100
A|XLV|20240717|09:30:51.570751|S|100|149.29|0|100
A|XLV|20240717|09:31:08.901570|S|100|149.16|0|100
A|XLV|20240717|09:31:20.654514|S|100|149.2|0|100
A|XLV|20240717|09:31:36.286187|S|100|149.05|0|100
A|XLV|20240717|09:31:38.243491|S|100|149.04|0|100
A|XLV|20240717|09:31:46.940557|S|100|149.02|0|100
A|XLV|20240717|09:31:53.892944|S|33|149.12|0|33
A|XLV|20240717|09:31:54.770385|S|100|149.12|0|100
A|XLV|20240717|09:31:55.354867|S|31|149.11|0|31
A|XLV|20240717|09:32:00.343669|S|100|149.05|0|100
A|XLV|20240717|09:32:01.389606|S|100|149.1|0|100
A|XLV|20240717|09:32:01.702060|S|100|149.08|0|100
A|XLV|20240717|09:32:02.642687|S|72|149.06|0|72
A|XLV|20240717|09:32:11.449413|S|31|149.13|0|31
A|XLV|20240717|09:32:39.019128|S|200|149.25|0|200
A|XLV|20240717|09:32:44.460986|S|100|149.27|0|100
A|XLV|20240717|09:34:01.968906|S|100|149.51|0|100
A|XLV|20240717|09:34:27.450943|S|1|149.53|0|1
A|XLV|20240717|09:35:43.120384|S|100|149.73|0|100
A|XLV|20240717|09:35:58.202248|S|100|149.63|0|100
A|XLV|20240717|09:39:14.488814|S|3|149.9|0|3
A|XLV|20240717|09:41:07.583047|S|100|150.11|0|100
A|XLV|20240717|09:52:27.387832|S|100|150.57|0|100
A|XLV|20240717|09:53:02.362663|S|100|150.65|0|100
A|XLV|20240717|09:53:34.821315|S|100|150.65|0|100
A|XLV|20240717|09:53:48.879270|S|100|150.64|0|100
A|XLV|20240717|09:56:15.071302|S|3|150.69|0|3
A|XLV|20240717|09:57:40.081705|S|29|150.63|0|29
A|XLV|20240717|09:58:41.646309|S|3|150.53|0|3
A|XLV|20240717|09:59:27.366218|S|100|150.62|0|100
A|XLV|20240717|10:00:11.140235|S|100|150.63|0|100
A|XLV|20240717|10:01:05.894077|S|100|150.55|0|100
A|XLV|20240717|10:05:22.853061|S|100|150.55|0|100
A|XLV|20240717|10:07:54.306223|S|4|150.74|0|4
A|XLV|20240717|10:08:26.833787|S|14|150.76|0|14
A|XLV|20240717|10:08:37.337548|S|12|150.8|0|12
A|XLV|20240717|10:11:57.152149|S|100|150.87|0|100
A|XLV|20240717|10:11:57.196761|S|100|150.88|0|100
A|XLV|20240717|10:11:59.541805|S|100|150.9|0|100
A|XLV|20240717|10:12:18.831541|S|100|150.95|0|100
A|XLV|20240717|10:12:18.872631|S|19|150.95|0|19
A|XLV|20240717|10:15:24.136578|S|100|151.07|0|100
A|XLV|20240717|10:15:24.856090|S|100|151.02|0|100
A|XLV|20240717|10:17:13.360710|S|100|151.11|0|100
A|XLV|20240717|10:20:30.137120|S|100|151.03|0|100
A|XLV|20240717|10:26:56.332075|S|100|151.25|0|100
A|XLV|20240717|10:34:16.409032|S|11|150.87|0|11
A|XLV|20240717|10:39:46.612322|S|200|150.66|0|200
A|XLV|20240717|10:41:19.965187|S|3|150.61|0|3
A|XLV|20240717|10:44:37.472183|S|6|150.63|0|6
A|XLV|20240717|10:55:45.730205|S|100|150.62|0|100
A|XLV|20240717|11:00:54.207097|S|12|150.51|0|12
A|XLV|20240717|11:07:41.238349|S|34|150.39|0|34
A|XLV|20240717|11:07:42.091844|S|1|150.37|0|1
A|XLV|20240717|11:11:20.856167|S|1|150.32|0|1
A|XLV|20240717|11:13:54.671075|S|100|150.27|0|100
A|XLV|20240717|11:24:55.211579|S|60|150.3|0|60
A|XLV|20240717|11:32:07.893797|S|100|150.24|0|100
A|XLV|20240717|11:32:26.218991|S|100|150.25|0|100
A|XLV|20240717|11:55:33.403468|S|4|150.33|0|4
A|XLV|20240717|11:56:29.872614|S|69|150.38|0|69
A|XLV|20240717|11:59:15.910563|S|100|150.4|0|100
A|XLV|20240717|12:01:51.399589|S|6|150.39|0|6
A|XLV|20240717|12:04:29.879763|S|38|150.35|0|38
A|XLV|20240717|12:04:29.879913|S|62|150.35|0|62
A|XLV|20240717|12:13:45.433384|S|100|150.42|0|100
A|XLV|20240717|12:14:26.321766|S|100|150.45|0|100
A|XLV|20240717|12:25:49.024771|S|100|150.62|0|100
A|XLV|20240717|12:29:14.053879|S|100|150.63|0|100
A|XLV|20240717|12:29:14.057159|S|100|150.63|0|100
A|XLV|20240717|12:32:00.021761|S|100|150.58|0|100
A|XLV|20240717|12:55:58.764321|S|100|150.75|0|100
A|XLV|20240717|13:00:09.038024|S|99|150.71|0|99
A|XLV|20240717|13:00:09.038037|S|1|150.71|0|1
A|XLV|20240717|13:06:36.298629|S|1|150.49|0|1
A|XLV|20240717|13:07:32.905707|S|38|150.5|0|38
A|XLV|20240717|13:08:02.264011|S|84|150.5|0|84
A|XLV|20240717|13:10:28.979448|S|34|150.52|0|34
A|XLV|20240717|13:12:23.904658|S|1|150.49|0|1
A|XLV|20240717|13:13:00.126626|S|1|150.53|0|1
A|XLV|20240717|13:19:45.608889|S|1|150.61|0|1
A|XLV|20240717|13:32:11.905033|S|8|150.78|0|8
A|XLV|20240717|13:33:37.051923|S|12|150.76|0|12
A|XLV|20240717|13:54:03.192125|S|100|150.8|0|100
A|XLV|20240717|14:21:03.049609|S|10|150.83|0|10
A|XLV|20240717|14:24:52.828100|S|5|150.84|0|5
A|XLV|20240717|14:29:25.329714|S|1|150.83|0|1
A|XLV|20240717|14:29:25.924385|S|6|150.83|0|6
A|XLV|20240717|14:30:09.894374|S|100|150.81|0|100
A|XLV|20240717|14:54:35.489919|S|100|150.89|0|100
A|XLV|20240717|14:54:38.324544|S|100|150.89|0|100
A|XLV|20240717|14:54:40.147088|S|100|150.88|0|100
A|XLV|20240717|14:56:15.469663|S|100|150.86|0|100
A|XLV|20240717|14:56:17.357796|S|100|150.86|0|100
A|XLV|20240717|14:56:46.293111|S|100|150.88|0|100
A|XLV|20240717|15:08:42.024060|S|13|150.71|0|13
A|XLV|20240717|15:09:49.814675|S|3|150.67|0|3
A|XLV|20240717|15:11:09.260954|S|100|150.69|0|100
A|XLV|20240717|15:18:11.282118|S|70|150.65|0|70
A|XLV|20240717|15:18:19.192621|S|100|150.64|0|100
A|XLV|20240717|15:24:14.222959|S|200|150.66|0|200
A|XLV|20240717|15:28:17.532811|S|100|150.67|0|100
A|XLV|20240717|15:29:48.269690|S|100|150.62|0|100
A|XLV|20240717|15:29:55.256641|S|1|150.62|0|1
A|XLV|20240717|15:30:29.258899|S|7|150.62|0|7
A|XLV|20240717|15:30:41.883303|S|100|150.6|0|100
A|XLV|20240717|15:33:33.551943|S|200|150.67|0|200
A|XLV|20240717|15:36:25.671355|S|100|150.71|0|100
A|XLV|20240717|15:38:01.738446|S|100|150.68|0|100
A|XLV|20240717|15:40:08.207444|S|100|150.56|0|100
A|XLV|20240717|15:42:15.446801|S|2|150.49|0|2
A|XLV|20240717|15:43:05.675527|S|100|150.44|0|100
A|XLV|20240717|15:43:30.872016|S|100|150.41|0|100
A|XLV|20240717|15:44:07.973525|S|10|150.44|0|10
A|XLV|20240717|15:47:49.146810|S|100|150.38|0|100
A|XLV|20240717|15:48:40.975969|S|6|150.4|0|6
A|XLV|20240717|15:52:31.915280|S|100|150.565|0|100
A|XLV|20240717|15:53:44.591573|S|92|150.54|0|92
A|XLV|20240717|15:55:00.170562|S|100|150.47|0|100
A|XLV|20240717|15:55:58.052947|S|94|150.51|0|94
A|XLV|20240717|15:56:26.206881|S|200|150.52|0|200
A|XLV|20240717|15:58:16.849589|S|50|150.55|0|50
A|XLV|20240717|15:58:18.572102|S|70|150.55|0|70
A|XLV|20240717|15:58:18.572427|S|180|150.55|0|180
A|XLV|20240717|15:58:25.795047|S|100|150.55|0|100
A|XLV|20240717|15:58:49.422094|S|78|150.59|0|78
A|XLV|20240717|15:58:49.422217|S|22|150.59|0|22
A|XLV|20240717|15:58:49.671787|S|100|150.59|0|100
A|XLV|20240717|15:58:51.549593|S|100|150.59|0|100
A|XLV|20240717|15:59:00.098085|S|100|150.59|0|100
A|XLY|20240717|10:00:29.556635|S|5|193.51|0|5
A|XLY|20240717|10:02:12.087399|S|2|193.33|0|2
A|XLY|20240717|10:02:13.236173|S|44|193.36|0|44
A|XLY|20240717|10:05:48.151946|S|97|193.22|0|97
A|XLY|20240717|10:07:44.016612|S|13|192.7|0|13
A|XLY|20240717|10:31:54.145749|S|84|192.13|0|84
A|XLY|20240717|10:44:40.315112|S|5|192.23|0|5
A|XLY|20240717|10:46:21.534794|S|100|192.39|0|100
A|XLY|20240717|10:59:50.007130|S|1|192.17|0|1
A|XLY|20240717|11:05:42.029334|S|2|191.84|0|2
A|XLY|20240717|11:05:47.797067|S|49|191.87|0|49
A|XLY|20240717|11:07:44.606455|S|49|191.91|0|49
A|XLY|20240717|11:08:16.216722|S|49|191.86|0|49
A|XLY|20240717|11:08:47.369988|S|49|192.06|0|49
A|XLY|20240717|11:15:49.713652|S|1|192.02|0|1
A|XLY|20240717|11:28:49.228565|S|2|192.05|0|2
A|XLY|20240717|11:31:26.554647|S|2|192.15|0|2
A|XLY|20240717|11:32:43.298242|S|2|192.1|0|2
A|XLY|20240717|11:33:25.531919|S|2|192.02|0|2
A|XLY|20240717|11:34:10.868903|S|1|192.01|0|1
A|XLY|20240717|12:21:39.237833|S|99|191.72|0|99
A|XLY|20240717|13:06:34.271131|S|2|191.74|0|2
A|XLY|20240717|13:07:36.809273|S|13|191.64|0|13
A|XLY|20240717|13:07:59.223858|S|13|191.62|0|13
A|XLY|20240717|13:14:49.601014|S|15|191.54|0|15
A|XLY|20240717|13:23:16.480470|S|14|191.76|0|14
A|XLY|20240717|13:37:26.328606|S|100|192.06|0|100
A|XLY|20240717|14:15:01.450509|S|1|191.51|0|1
A|XLY|20240717|14:52:26.761747|S|1|191.52|0|1
A|XLY|20240717|14:57:36.544089|S|8|191.37|0|8
A|XLY|20240717|14:57:52.269961|S|100|191.38|0|100
A|XLY|20240717|15:44:50.492333|S|4|191.29|0|4
A|XLY|20240717|15:45:53.065167|S|4|191.23|0|4
A|XLY|20240717|15:46:15.381349|S|1|191.24|0|1
A|XLY|20240717|15:46:15.422669|S|99|191.24|0|99
A|XME|20240717|09:53:42.624844|S|2|65.29|0|2
A|XME|20240717|09:55:00.309859|S|27|65.31|0|27
A|XME|20240717|09:56:23.022849|S|8|65.28|0|8
A|XME|20240717|09:56:59.412668|S|22|65.26|0|22
A|XME|20240717|09:58:44.962177|S|5|65.32|0|5
A|XME|20240717|10:22:44.274010|S|4|64.55|0|4
A|XME|20240717|10:27:00.261053|S|1|64.56|0|1
A|XME|20240717|10:30:05.220930|S|6|64.45|0|6
A|XME|20240717|10:30:31.563527|S|5|64.5|0|5
A|XME|20240717|10:30:41.229826|S|3|64.47|0|3
A|XME|20240717|10:33:08.740901|S|19|64.48|0|19
A|XME|20240717|10:35:02.758665|S|5|64.52|0|5
A|XME|20240717|10:35:06.890770|S|4|64.54|0|4
A|XME|20240717|10:36:47.400067|S|9|64.43|0|9
A|XME|20240717|10:44:17.934473|S|2|64.44|0|2
A|XME|20240717|10:46:27.489594|S|2|64.54|0|2
A|XME|20240717|10:52:42.361944|S|100|64.54|0|100
A|XME|20240717|10:53:05.055864|S|100|64.55|0|100
A|XME|20240717|10:57:28.010109|S|100|64.42|0|100
A|XME|20240717|10:59:33.216763|S|3|64.45|0|3
A|XME|20240717|11:01:50.230556|S|100|64.47|0|100
A|XME|20240717|11:01:50.231146|S|100|64.47|0|100
A|XME|20240717|11:01:50.231175|S|100|64.47|0|100
A|XME|20240717|11:01:50.231884|S|100|64.47|0|100
A|XME|20240717|11:08:35.257003|S|100|64.51|0|100
A|XME|20240717|11:12:21.334864|S|14|64.52|0|14
A|XME|20240717|11:30:11.620774|S|61|64.65|0|61
A|XME|20240717|11:30:11.621073|S|39|64.65|0|39
A|XME|20240717|11:37:16.676959|S|100|64.52|0|100
A|XME|20240717|11:45:54.953610|S|1|64.56|0|1
A|XME|20240717|11:46:20.088124|S|100|64.53|0|100
A|XME|20240717|11:52:09.417697|S|3|64.54|0|3
A|XME|20240717|11:52:37.181867|S|7|64.53|0|7
A|XME|20240717|12:01:29.805697|S|100|64.65|0|100
A|XME|20240717|12:01:29.805698|S|100|64.65|0|100
A|XME|20240717|12:03:47.778835|S|100|64.51|0|100
A|XME|20240717|12:05:30.933555|S|7|64.36|0|7
A|XME|20240717|12:05:30.933630|S|70|64.36|0|70
A|XME|20240717|12:05:31.402442|S|23|64.36|0|23
A|XME|20240717|12:05:31.402442|S|100|64.36|0|100
A|XME|20240717|12:05:31.402455|S|100|64.36|0|100
A|XME|20240717|12:05:31.402456|S|500|64.36|0|500
A|XME|20240717|12:05:31.402530|S|100|64.36|0|100
A|XME|20240717|12:21:28.496187|S|100|64.2|0|100
A|XME|20240717|12:21:28.496187|S|100|64.2|0|100
A|XME|20240717|12:23:17.757486|S|100|64.18|0|100
A|XME|20240717|12:24:24.263885|S|100|64.15|0|100
A|XME|20240717|12:25:56.334486|S|100|64.07|0|100
A|XME|20240717|12:25:56.334487|S|100|64.07|0|100
A|XME|20240717|12:25:56.334513|S|100|64.07|0|100
A|XME|20240717|12:26:02.800390|S|100|64.08|0|100
A|XME|20240717|12:26:08.875267|S|100|64.1|0|100
A|XME|20240717|12:26:10.696844|S|100|64.11|0|100
A|XME|20240717|12:26:11.592152|S|29|64.11|0|29
A|XME|20240717|12:26:14.755721|S|100|64.12|0|100
A|XME|20240717|12:30:49.412180|S|6|64.13|0|6
A|XME|20240717|12:34:01.689655|S|100|64.12|0|100
A|XME|20240717|12:37:39.233200|S|100|64.11|0|100
A|XME|20240717|12:38:49.326817|S|100|64.09|0|100
A|XME|20240717|12:44:15.976806|S|100|64.08|0|100
A|XME|20240717|12:44:15.977402|S|100|64.08|0|100
A|XME|20240717|12:45:55.017707|S|100|64.08|0|100
A|XME|20240717|13:09:03.870645|S|100|64.06|0|100
A|XME|20240717|13:16:41.447172|S|100|63.95|0|100
A|XME|20240717|13:18:09.093075|S|5|63.98|0|5
A|XME|20240717|13:35:59.019163|S|4|64.04|0|4
A|XME|20240717|13:35:59.019163|S|8|64.04|0|8
A|XME|20240717|13:37:19.157407|S|100|64.08|0|100
A|XME|20240717|13:37:59.651348|S|2|64.12|0|2
A|XME|20240717|13:43:57.652251|S|100|64.02|0|100
A|XME|20240717|13:47:20.263967|S|5|64.04|0|5
A|XME|20240717|13:51:39.824458|S|100|63.95|0|100
A|XME|20240717|13:52:53.770024|S|100|63.94|0|100
A|XME|20240717|13:59:01.100711|S|100|63.92|0|100
A|XME|20240717|14:00:30.651819|S|2|63.93|0|2
A|XME|20240717|14:01:37.537550|S|8|63.92|0|8
A|XME|20240717|14:04:02.431048|S|1|63.94|0|1
A|XME|20240717|14:04:43.754538|S|10|63.95|0|10
A|XME|20240717|14:05:56.348990|S|6|63.92|0|6
A|XME|20240717|14:06:33.738889|S|3|63.89|0|3
A|XME|20240717|14:06:33.738889|S|3|63.89|0|3
A|XME|20240717|14:07:25.650327|S|3|63.93|0|3
A|XME|20240717|14:07:28.415065|S|2|63.95|0|2
A|XME|20240717|14:08:21.244898|S|6|63.96|0|6
A|XME|20240717|14:10:09.268029|S|1|63.98|0|1
A|XME|20240717|14:10:12.991212|S|1|63.99|0|1
A|XME|20240717|14:10:12.991212|S|4|63.99|0|4
A|XME|20240717|14:15:40.951800|S|100|63.95|0|100
A|XME|20240717|14:15:42.013213|S|100|63.95|0|100
A|XME|20240717|14:15:42.013501|S|100|63.95|0|100
A|XME|20240717|14:15:42.013604|S|100|63.95|0|100
A|XME|20240717|14:15:42.013630|S|100|63.95|0|100
A|XME|20240717|14:15:42.013764|S|100|63.95|0|100
A|XME|20240717|14:15:42.033355|S|100|63.95|0|100
A|XME|20240717|14:21:28.061180|S|9|64.03|0|9
A|XME|20240717|14:21:36.280252|S|4|64.01|0|4
A|XME|20240717|14:42:16.913485|S|2|64.09|0|2
A|XME|20240717|14:46:35.923896|S|7|64.05|0|7
A|XME|20240717|14:50:45.234291|S|100|64.07|0|100
A|XME|20240717|15:05:54.000850|S|25|64.1|0|25
A|XME|20240717|15:18:08.117085|S|86|64.07|0|86
A|XME|20240717|15:19:48.118645|S|15|64.1|0|15
A|XME|20240717|15:24:30.860484|S|100|64.135|0|100
A|XME|20240717|15:25:33.721635|S|100|64.13|0|100
A|XME|20240717|15:26:53.833908|S|100|64.15|0|100
A|XME|20240717|15:28:38.353649|S|10|64.23|0|10
A|XME|20240717|15:36:02.922406|S|4|64.14|0|4
A|XME|20240717|15:50:19.348269|S|34|64.04|0|34
A|XME|20240717|15:50:22.101824|S|86|64.04|0|86
A|XME|20240717|15:50:40.104427|S|50|64.03|0|50
A|XME|20240717|15:50:41.104469|S|50|64.04|0|50
A|XME|20240717|15:51:36.104559|S|40|64.06|0|40
A|XME|20240717|15:53:01.285611|S|3|64.02|0|3
A|XME|20240717|15:53:27.101988|S|93|64.01|0|93
A|XME|20240717|15:54:03.101849|S|10|64.01|0|10
A|XME|20240717|15:55:24.106825|S|100|63.91|0|100
A|XME|20240717|15:55:26.102393|S|100|63.91|0|100
A|XME|20240717|15:55:44.102364|S|100|63.91|0|100
A|XME|20240717|15:55:44.114792|S|126|63.935|0|126
A|XME|20240717|15:55:52.459630|S|200|63.92|0|200
A|XME|20240717|15:55:58.105586|S|100|63.9|0|100
A|XME|20240717|15:55:59.106593|S|100|63.9|0|100
A|XME|20240717|15:56:07.106880|S|100|63.89|0|100
A|XME|20240717|15:56:20.102764|S|100|63.9|0|100
A|XME|20240717|15:56:27.102135|S|100|63.89|0|100
A|XME|20240717|15:56:31.102680|S|100|63.89|0|100
A|XME|20240717|15:56:32.106362|S|100|63.89|0|100
A|XME|20240717|15:56:35.102304|S|100|63.89|0|100
A|XME|20240717|15:58:39.109437|S|100|63.89|0|100
A|XME|20240717|15:58:39.109437|S|126|63.885|0|126
A|XME|20240717|15:58:39.116646|S|100|63.9|0|100
A|XME|20240717|15:58:39.117383|S|100|63.9|0|100
A|XME|20240717|15:58:39.118276|S|1|63.9|0|1
A|XMHQ|20240717|12:03:11.072304|S|100|101.75|0|100
A|XMHQ|20240717|13:36:02.229087|S|100|101.32|0|100
A|XMHQ|20240717|13:36:02.229088|S|100|101.31|0|100
A|XMHQ|20240717|13:36:02.229088|S|100|101.31|0|100
A|XMHQ|20240717|13:36:02.229089|S|100|101.31|0|100
A|XMHQ|20240717|14:26:21.167483|S|100|101.16|0|100
A|XMHQ|20240717|14:26:24.764087|S|100|101.15|0|100
A|XMHQ|20240717|14:38:11.021593|S|100|101.25|0|100
A|XMHQ|20240717|15:16:29.748144|S|100|101.13|0|100
A|XMPT|20240717|11:52:06.980809|S|100|22.11|0|100
A|XMPT|20240717|15:54:40.013581|S|100|22.11|0|100
A|XMTR|20240717|10:32:37.167403|S|1|15.09|0|1
A|XMTR|20240717|10:54:08.527992|S|10|15.055|0|10
A|XMTR|20240717|15:54:11.266376|S|100|15.4|0|100
A|XNCR|20240717|10:00:10.616715|S|1|20.65|0|1
A|XNCR|20240717|15:38:24.745521|S|63|19.95|0|63
A|XNCR|20240717|15:38:24.745544|S|29|19.95|0|29
A|XNCR|20240717|15:54:40.125729|S|63|19.9|0|63
A|XNCR|20240717|15:54:40.125806|S|37|19.9|0|37
A|XOM|20240717|09:38:52.840605|S|76|117.46|0|76
A|XOM|20240717|09:38:52.840805|S|24|117.46|0|24
A|XOM|20240717|09:51:48.653413|S|2|117.53|0|2
A|XOM|20240717|09:51:48.653433|S|7|117.53|0|7
A|XOM|20240717|09:58:25.625037|S|1|117.72|0|1
A|XOM|20240717|09:58:25.625368|S|5|117.72|0|5
A|XOM|20240717|09:58:25.625368|S|4|117.72|0|4
A|XOM|20240717|10:11:12.080579|S|100|117.84|0|100
A|XOM|20240717|10:11:41.123095|S|100|117.78|0|100
A|XOM|20240717|10:15:54.651161|S|100|118.04|0|100
A|XOM|20240717|10:17:29.160856|S|100|118.01|0|100
A|XOM|20240717|10:17:29.161438|S|100|118.01|0|100
A|XOM|20240717|10:23:51.073249|S|100|117.98|0|100
A|XOM|20240717|10:23:51.073277|S|100|117.98|0|100
A|XOM|20240717|10:27:14.486417|S|100|118.16|0|100
A|XOM|20240717|10:28:58.479773|S|100|118.04|0|100
A|XOM|20240717|10:29:01.665519|S|88|118.02|0|88
A|XOM|20240717|10:30:03.394393|S|12|118.02|0|12
A|XOM|20240717|10:30:47.937214|S|100|117.93|0|100
A|XOM|20240717|10:30:50.402565|S|100|117.91|0|100
A|XOM|20240717|10:31:17.183036|S|100|117.81|0|100
A|XOM|20240717|10:31:17.183052|S|100|117.81|0|100
A|XOM|20240717|10:31:37.756781|S|11|117.81|0|11
A|XOM|20240717|10:31:37.756854|S|88|117.81|0|88
A|XOM|20240717|10:31:37.756867|S|1|117.81|0|1
A|XOM|20240717|10:33:16.693355|S|100|117.66|0|100
A|XOM|20240717|10:44:33.343200|S|100|117.24|0|100
A|XOM|20240717|10:46:44.757461|S|100|117.28|0|100
A|XOM|20240717|10:46:44.757462|S|1|117.28|0|1
A|XOM|20240717|10:46:48.473153|S|100|117.28|0|100
A|XOM|20240717|10:46:48.473153|S|100|117.28|0|100
A|XOM|20240717|10:50:10.677817|S|1|117.56|0|1
A|XOM|20240717|11:03:32.043994|S|12|117.38|0|12
A|XOM|20240717|11:04:04.386195|S|14|117.28|0|14
A|XOM|20240717|11:07:12.294951|S|7|117.35|0|7
A|XOM|20240717|11:09:07.242983|S|100|117.42|0|100
A|XOM|20240717|11:09:26.516494|S|8|117.36|0|8
A|XOM|20240717|11:12:08.364333|S|15|117.29|0|15
A|XOM|20240717|11:15:16.187558|S|27|117.17|0|27
A|XOM|20240717|11:16:10.496340|S|9|117.1|0|9
A|XOM|20240717|11:23:24.436097|S|33|116.83|0|33
A|XOM|20240717|11:25:25.744660|S|14|116.83|0|14
A|XOM|20240717|11:30:57.095496|S|200|116.99|0|200
A|XOM|20240717|11:30:57.095860|S|100|116.99|0|100
A|XOM|20240717|11:31:07.035337|S|5|116.92|0|5
A|XOM|20240717|11:31:16.200153|S|5|116.88|0|5
A|XOM|20240717|11:31:27.144438|S|5|116.84|0|5
A|XOM|20240717|11:38:12.216473|S|2|116.6|0|2
A|XOM|20240717|11:38:12.216561|S|165|116.6|0|165
A|XOM|20240717|11:42:17.188459|S|4|116.93|0|4
A|XOM|20240717|11:45:11.831644|S|1|117.03|0|1
A|XOM|20240717|11:48:00.678934|S|1|117.18|0|1
A|XOM|20240717|12:14:52.428244|S|200|117.3|0|200
A|XOM|20240717|12:14:52.428257|S|162|117.3|0|162
A|XOM|20240717|13:15:06.105897|S|100|117.5|0|100
A|XOM|20240717|13:23:04.960007|E|42|117.25|0|42
A|XOM|20240717|13:23:04.960085|S|58|117.25|0|58
A|XOM|20240717|13:23:07.434360|S|88|117.25|0|88
A|XOM|20240717|13:23:07.434430|S|12|117.25|0|12
A|XOM|20240717|14:01:53.554444|S|10|117.3|0|10
A|XOM|20240717|14:01:53.554444|S|25|117.3|0|25
A|XOM|20240717|14:53:22.053117|S|100|117.71|0|100
A|XOM|20240717|15:12:56.249056|S|100|117.63|0|100
A|XOM|20240717|15:15:33.775137|S|1|117.61|0|1
A|XOM|20240717|15:15:33.775801|S|52|117.61|0|52
A|XOM|20240717|15:17:00.259975|S|100|117.62|0|100
A|XOM|20240717|15:20:34.730305|S|4|117.62|0|4
A|XOM|20240717|15:20:57.103790|S|9|117.63|0|9
A|XOM|20240717|15:21:10.696166|S|1|117.63|0|1
A|XOM|20240717|15:21:10.696427|S|99|117.63|0|99
A|XOM|20240717|15:29:17.411160|S|200|117.83|0|200
A|XOM|20240717|15:37:58.915494|S|9|117.9|0|9
A|XOM|20240717|15:41:13.598893|S|100|117.82|0|100
A|XOM|20240717|15:44:11.560504|S|200|117.85|0|200
A|XOM|20240717|15:44:11.560912|S|10|117.84|0|10
A|XOM|20240717|15:44:20.795157|S|100|117.87|0|100
A|XOM|20240717|15:48:07.139458|S|100|117.57|0|100
A|XOM|20240717|15:48:07.139458|S|100|117.57|0|100
A|XOM|20240717|15:48:40.884674|S|28|117.6|0|28
A|XOM|20240717|15:48:40.884696|S|7|117.6|0|7
A|XOM|20240717|15:48:44.803122|S|45|117.61|0|45
A|XOM|20240717|15:48:49.205106|S|10|117.63|0|10
A|XOM|20240717|15:50:44.244685|S|88|117.66|0|88
A|XOM|20240717|15:50:44.244702|S|112|117.66|0|112
A|XOM|20240717|15:50:44.244702|S|100|117.66|0|100
A|XOM|20240717|15:50:44.244703|S|100|117.66|0|100
A|XOM|20240717|15:50:46.902428|S|100|117.65|0|100
A|XOM|20240717|15:51:04.212446|S|100|117.6|0|100
A|XOM|20240717|15:51:18.063765|S|200|117.61|0|200
A|XOM|20240717|15:51:43.834473|S|143|117.6|0|143
A|XOM|20240717|15:51:43.834659|S|200|117.6|0|200
A|XOM|20240717|15:51:43.834659|S|57|117.6|0|57
A|XOM|20240717|15:52:00.431576|S|100|117.58|0|100
A|XOM|20240717|15:52:56.492707|S|30|117.59|0|30
A|XOM|20240717|15:56:37.798511|S|92|117.69|0|92
A|XOM|20240717|15:57:32.116926|S|100|117.72|0|100
A|XOM|20240717|15:57:47.100670|S|200|117.69|0|200
A|XOM|20240717|15:58:21.290966|S|100|117.75|0|100
A|XOM|20240717|15:58:21.291174|S|100|117.75|0|100
A|XOM|20240717|15:58:25.417998|S|300|117.75|0|300
A|XOM|20240717|15:58:25.417998|S|11|117.75|0|11
A|XOM|20240717|15:58:25.417998|S|139|117.75|0|139
A|XOM|20240717|15:58:25.417999|S|150|117.75|0|150
A|XOM|20240717|15:58:25.417999|S|200|117.75|0|200
A|XOM|20240717|15:58:25.418000|S|100|117.75|0|100
A|XOM|20240717|15:58:46.513552|S|1|117.73|0|1
A|XOM|20240717|15:59:13.202660|S|100|117.74|0|100
A|XOM|20240717|15:59:14.487025|S|100|117.73|0|100
A|XOMO|20240717|15:47:14.622049|S|100|17.16|0|100
A|XOMO|20240717|15:49:20.984936|S|100|17.16|0|100
A|XOP|20240717|09:42:03.741465|S|1|150.18|0|1
A|XOP|20240717|09:43:06.230130|S|3|150.21|0|3
A|XOP|20240717|09:51:14.442867|S|3|151.05|0|3
A|XOP|20240717|09:51:30.469801|S|5|151.09|0|5
A|XOP|20240717|09:53:02.370838|S|2|151.28|0|2
A|XOP|20240717|09:53:43.593525|S|1|151.1|0|1
A|XOP|20240717|09:54:52.998492|S|8|151.09|0|8
A|XOP|20240717|09:55:50.871106|S|1|151.18|0|1
A|XOP|20240717|10:01:20.479885|S|2|151.24|0|2
A|XOP|20240717|10:01:38.352988|S|1|151.24|0|1
A|XOP|20240717|10:02:35.212829|S|4|151.39|0|4
A|XOP|20240717|10:02:47.648224|S|2|151.44|0|2
A|XOP|20240717|10:12:04.261034|S|6|150.43|0|6
A|XOP|20240717|10:12:22.094036|S|3|150.55|0|3
A|XOP|20240717|10:12:50.679662|S|1|150.46|0|1
A|XOP|20240717|10:13:30.427198|S|10|150.66|0|10
A|XOP|20240717|10:21:08.029991|S|10|150.21|0|10
A|XOP|20240717|10:28:11.313415|S|5|150.18|0|5
A|XOP|20240717|10:32:25.175697|S|9|149.65|0|9
A|XOP|20240717|10:33:22.064627|S|2|149.7|0|2
A|XOP|20240717|10:35:02.699545|S|4|149.54|0|4
A|XOP|20240717|10:44:46.193118|S|100|149.17|0|100
A|XOP|20240717|10:47:01.378084|S|14|149.22|0|14
A|XOP|20240717|10:48:23.769620|S|100|149.55|0|100
A|XOP|20240717|10:54:52.417049|S|14|149.35|0|14
A|XOP|20240717|10:57:40.853181|S|5|149.34|0|5
A|XOP|20240717|10:59:08.067976|S|4|149.22|0|4
A|XOP|20240717|11:05:05.046027|S|2|149.22|0|2
A|XOP|20240717|11:07:49.550476|S|8|149.29|0|8
A|XOP|20240717|11:08:20.771754|S|2|149.32|0|2
A|XOP|20240717|11:27:13.170508|S|100|149.24|0|100
A|XOP|20240717|11:45:57.039294|S|1|149.27|0|1
A|XOP|20240717|11:53:29.097445|S|2|149.63|0|2
A|XOP|20240717|12:30:36.435131|S|2|149.1|0|2
A|XOP|20240717|12:30:36.435274|S|1|149.1|0|1
A|XOP|20240717|12:48:28.900359|S|2|148.86|0|2
A|XOP|20240717|12:58:19.227210|S|100|148.99|0|100
A|XOP|20240717|12:58:56.739504|S|2|149.02|0|2
A|XOP|20240717|13:14:10.692482|S|98|148.68|0|98
A|XOP|20240717|13:17:42.164168|S|1|148.49|0|1
A|XOP|20240717|13:25:23.315882|S|9|148.48|0|9
A|XOP|20240717|13:44:25.706497|S|18|148.51|0|18
A|XOP|20240717|13:48:15.765265|S|4|148.44|0|4
A|XOP|20240717|13:55:09.965007|S|1|148.29|0|1
A|XOP|20240717|13:55:11.367026|S|1|148.31|0|1
A|XOP|20240717|13:57:26.291211|S|100|148.125|0|100
A|XOP|20240717|13:57:47.812809|S|100|148.21|0|100
A|XOP|20240717|14:18:26.419396|S|1|148.06|0|1
A|XOP|20240717|14:25:07.226914|S|11|148.4|0|11
A|XOP|20240717|14:27:18.949946|S|1|148.55|0|1
A|XOP|20240717|14:29:31.692909|S|22|148.56|0|22
A|XOP|20240717|14:47:02.229312|S|1|148.61|0|1
A|XOP|20240717|14:47:02.767489|S|99|148.61|0|99
A|XOP|20240717|14:47:27.933608|S|1|148.64|0|1
A|XOP|20240717|14:48:35.269978|S|1|148.68|0|1
A|XOP|20240717|14:52:11.697507|S|11|148.54|0|11
A|XOP|20240717|14:53:22.042860|S|4|148.49|0|4
A|XOP|20240717|14:53:39.881194|S|18|148.49|0|18
A|XOP|20240717|15:00:41.431170|S|1|148.5|0|1
A|XOP|20240717|15:00:41.431188|S|1|148.5|0|1
A|XOP|20240717|15:00:41.431188|S|1|148.5|0|1
A|XOP|20240717|15:19:28.017505|S|2|148.37|0|2
A|XOP|20240717|15:24:24.004119|S|1|148.61|0|1
A|XOP|20240717|15:33:09.153098|S|63|148.89|0|63
A|XOP|20240717|15:36:19.890213|S|10|148.94|0|10
A|XOP|20240717|15:36:20.389919|S|28|148.94|0|28
A|XOP|20240717|15:38:37.288775|S|74|148.89|0|74
A|XOP|20240717|15:40:11.163316|S|1|148.9|0|1
A|XOP|20240717|15:40:11.534044|S|1|148.88|0|1
A|XOP|20240717|15:48:01.084742|S|6|148.62|0|6
A|XOP|20240717|15:50:00.458551|S|14|148.63|0|14
A|XOP|20240717|15:55:02.297484|S|2|148.25|0|2
A|XOP|20240717|15:58:10.952423|S|268|148.33|0|268
A|XOP|20240717|15:58:45.043625|S|63|148.32|0|63
A|XP|20240717|09:30:30.090710|S|100|18.42|0|100
A|XP|20240717|12:14:43.276628|S|68|18.5|0|68
A|XP|20240717|15:18:13.727473|S|42|18.625|0|42
A|XP|20240717|15:38:15.354170|S|100|18.6|0|100
A|XP|20240717|15:47:10.224568|S|10|18.63|0|10
A|XPEL|20240717|15:39:43.298933|S|1|38.17|0|1
A|XPEL|20240717|15:57:19.820939|S|100|38|0|100
A|XPEV|20240717|09:32:25.532158|S|100|8.855|0|100
A|XPEV|20240717|09:35:35.234232|S|100|8.83|0|100
A|XPEV|20240717|09:35:52.922706|S|100|8.81|0|100
A|XPEV|20240717|09:39:12.218545|S|18|8.77|0|18
A|XPEV|20240717|09:40:47.002703|S|200|8.755|0|200
A|XPEV|20240717|09:41:17.731649|S|135|8.775|0|135
A|XPEV|20240717|09:45:00.184054|S|100|8.77|0|100
A|XPEV|20240717|09:47:08.564912|S|100|8.795|0|100
A|XPEV|20240717|09:48:17.290574|S|100|8.765|0|100
A|XPEV|20240717|09:48:32.465150|S|100|8.755|0|100
A|XPEV|20240717|09:50:16.547577|S|100|8.79|0|100
A|XPEV|20240717|09:57:39.870741|S|100|8.79|0|100
A|XPEV|20240717|09:57:44.431937|S|100|8.79|0|100
A|XPEV|20240717|09:57:54.773462|S|100|8.79|0|100
A|XPEV|20240717|09:57:57.262147|S|100|8.79|0|100
A|XPEV|20240717|09:58:07.237927|S|100|8.79|0|100
A|XPEV|20240717|09:58:16.568631|S|39|8.81|0|39
A|XPEV|20240717|09:58:16.568685|S|61|8.81|0|61
A|XPEV|20240717|10:04:06.743195|S|100|8.755|0|100
A|XPEV|20240717|10:08:59.129855|S|40|8.66|0|40
A|XPEV|20240717|10:08:59.129855|S|200|8.67|0|200
A|XPEV|20240717|10:10:12.016001|S|100|8.635|0|100
A|XPEV|20240717|10:13:58.565571|S|100|8.615|0|100
A|XPEV|20240717|10:15:29.187012|S|100|8.625|0|100
A|XPEV|20240717|10:19:37.992469|S|100|8.635|0|100
A|XPEV|20240717|10:26:02.077149|S|100|8.635|0|100
A|XPEV|20240717|10:27:45.280932|S|100|8.655|0|100
A|XPEV|20240717|10:28:23.016434|S|7|8.66|0|7
A|XPEV|20240717|10:29:58.962638|S|100|8.655|0|100
A|XPEV|20240717|10:30:13.964291|S|100|8.665|0|100
A|XPEV|20240717|10:30:31.352477|S|100|8.665|0|100
A|XPEV|20240717|10:40:00.190374|S|100|8.655|0|100
A|XPEV|20240717|11:00:07.847450|S|100|8.635|0|100
A|XPEV|20240717|11:04:48.643262|S|1|8.62|0|1
A|XPEV|20240717|11:15:38.223552|S|100|8.595|0|100
A|XPEV|20240717|11:21:52.139117|S|1|8.59|0|1
A|XPEV|20240717|11:24:56.865619|S|2|8.57|0|2
A|XPEV|20240717|11:26:11.559368|S|100|8.57|0|100
A|XPEV|20240717|11:53:39.839528|S|100|8.49|0|100
A|XPEV|20240717|11:59:04.162631|S|100|8.53|0|100
A|XPEV|20240717|12:02:55.626134|S|771|8.555|0|771
A|XPEV|20240717|12:25:10.200776|S|100|8.56|0|100
A|XPEV|20240717|12:34:01.494384|S|100|8.6|0|100
A|XPEV|20240717|12:34:38.560669|S|20|8.6|0|20
A|XPEV|20240717|13:02:56.998528|S|100|8.59|0|100
A|XPEV|20240717|13:13:48.740528|S|100|8.56|0|100
A|XPEV|20240717|13:37:25.447573|S|100|8.6|0|100
A|XPEV|20240717|14:26:51.346490|S|100|8.58|0|100
A|XPEV|20240717|14:38:28.935082|S|100|8.62|0|100
A|XPEV|20240717|14:58:08.460513|S|100|8.65|0|100
A|XPEV|20240717|15:03:07.768345|S|100|8.665|0|100
A|XPEV|20240717|15:24:38.291035|S|100|8.65|0|100
A|XPEV|20240717|15:26:21.673125|S|2|8.65|0|2
A|XPEV|20240717|15:28:45.722931|S|2|8.65|0|2
A|XPEV|20240717|15:33:48.518395|S|100|8.64|0|100
A|XPEV|20240717|15:50:14.086182|S|100|8.63|0|100
A|XPEV|20240717|15:57:12.450513|S|100|8.61|0|100
A|XPL|20240717|09:30:00.028899|E|6250|.95|42355|143
A|XPL|20240717|09:30:00.028899|S|6250|.95|42355|1762
A|XPL|20240717|09:30:00.605099|E|2667|.95|0|2667
A|XPL|20240717|09:30:01.080782|E|100|.94|0|100
A|XPL|20240717|09:46:39.214100|S|100|.941|0|100
A|XPL|20240717|10:03:54.228465|S|100|.945|0|100
A|XPL|20240717|10:26:53.969186|S|100|.952|0|100
A|XPL|20240717|10:26:53.969186|S|100|.952|0|100
A|XPL|20240717|10:26:53.969186|S|100|.952|0|100
A|XPL|20240717|11:11:58.180351|S|100|.96|0|100
A|XPL|20240717|11:46:24.177915|S|100|.9516|0|100
A|XPL|20240717|11:46:24.177915|S|100|.9516|0|100
A|XPL|20240717|11:47:44.000169|S|5|.9516|0|5
A|XPL|20240717|12:19:16.177920|S|100|.9516|0|100
A|XPL|20240717|13:37:25.912728|S|100|.9218|0|100
A|XPL|20240717|13:37:25.912728|S|100|.9218|0|100
A|XPL|20240717|13:46:50.755516|S|100|.92|0|100
A|XPL|20240717|13:46:50.879321|S|8|.9179|0|8
A|XPL|20240717|13:46:50.879379|S|92|.9179|0|92
A|XPL|20240717|15:20:00.428404|S|22|.922|0|22
A|XPL|20240717|15:20:00.428404|S|100|.922|0|100
A|XPL|20240717|15:20:00.428404|S|100|.922|0|100
A|XPL|20240717|15:20:00.428405|S|100|.922|0|100
A|XPL|20240717|15:25:15.403687|S|1|.915|0|1
A|XPL|20240717|15:40:01.454646|S|25|.922|0|25
A|XPL|20240717|15:40:01.454646|S|27|.9379|0|27
A|XPL|20240717|15:46:44.618270|S|44|.9379|0|44
A|XPL|20240717|15:56:47.772506|S|148|.9144|0|148
A|XPL|20240717|15:56:47.772506|S|100|.92|0|100
A|XPL|20240717|15:58:03.362783|S|307|.9334|0|307
A|XPL|20240717|15:58:34.713620|S|77|.912|0|77
A|XPL|20240717|16:00:00.005824|S|14|.912|64171|14
A|XPO|20240717|09:54:13.023154|S|3|116.53|0|3
A|XPO|20240717|10:10:55.804139|S|2|114.36|0|2
A|XPO|20240717|10:16:01.610251|S|12|115.93|0|12
A|XPO|20240717|10:19:57.845003|S|1|116|0|1
A|XPO|20240717|10:19:57.845014|S|3|116|0|3
A|XPO|20240717|10:35:01.210567|S|7|115.27|0|7
A|XPO|20240717|10:44:47.045093|S|13|115.43|0|13
A|XPO|20240717|11:00:51.336218|S|32|114.91|0|32
A|XPO|20240717|11:29:40.509265|S|20|114.93|0|20
A|XPO|20240717|11:29:40.510342|S|19|114.97|0|19
A|XPO|20240717|12:30:21.175909|S|18|115.24|0|18
A|XPO|20240717|12:39:05.420424|S|12|115.31|0|12
A|XPO|20240717|12:52:01.520603|S|100|114.94|0|100
A|XPO|20240717|12:52:04.531218|S|100|114.94|0|100
A|XPO|20240717|12:59:41.444724|S|21|115.04|0|21
A|XPO|20240717|13:03:11.948668|S|3|115.07|0|3
A|XPO|20240717|13:03:11.948705|S|17|115.07|0|17
A|XPO|20240717|13:07:37.196348|S|4|114.96|0|4
A|XPO|20240717|13:08:55.262999|S|4|115.07|0|4
A|XPO|20240717|13:33:02.910555|S|16|116.15|0|16
A|XPO|20240717|13:35:51.212950|S|200|116.07|0|200
A|XPO|20240717|13:35:51.212969|S|200|116.07|0|200
A|XPO|20240717|13:35:51.213392|S|53|116.03|0|53
A|XPO|20240717|13:35:51.213411|S|47|116.03|0|47
A|XPO|20240717|13:35:51.213466|S|69|116.03|0|69
A|XPO|20240717|13:35:51.213492|S|100|116.03|0|100
A|XPO|20240717|13:35:51.213492|S|31|116.03|0|31
A|XPO|20240717|13:35:51.213493|S|16|116.03|0|16
A|XPO|20240717|13:35:51.213521|S|84|116.03|0|84
A|XPO|20240717|13:37:41.216855|S|18|116.05|0|18
A|XPO|20240717|13:40:29.240036|S|1|115.99|0|1
A|XPO|20240717|13:40:29.240095|S|5|115.99|0|5
A|XPO|20240717|13:40:29.253717|S|17|116.01|0|17
A|XPO|20240717|13:40:29.254343|S|17|116.02|0|17
A|XPO|20240717|13:43:54.420840|S|2|116|0|2
A|XPO|20240717|13:47:12.089125|S|22|116|0|22
A|XPO|20240717|13:50:54.044397|S|4|115.67|0|4
A|XPO|20240717|13:50:54.044946|S|2|115.68|0|2
A|XPO|20240717|13:56:42.244652|S|25|115.58|0|25
A|XPO|20240717|13:56:42.244652|S|7|115.58|0|7
A|XPO|20240717|13:56:42.244652|S|25|115.59|0|25
A|XPO|20240717|14:07:51.013475|S|2|115.54|0|2
A|XPO|20240717|14:08:22.239976|S|1|115.54|0|1
A|XPO|20240717|14:08:22.239976|S|1|115.54|0|1
A|XPO|20240717|14:13:30.942401|S|100|115.53|0|100
A|XPO|20240717|14:23:09.020825|S|3|115.49|0|3
A|XPO|20240717|14:29:28.687275|S|7|115.73|0|7
A|XPO|20240717|14:29:28.687304|S|5|115.74|0|5
A|XPO|20240717|14:33:31.501732|S|10|115.85|0|10
A|XPO|20240717|14:35:10.123438|S|1|115.87|0|1
A|XPO|20240717|14:35:10.123438|S|2|115.87|0|2
A|XPO|20240717|14:35:10.206392|S|100|115.76|0|100
A|XPO|20240717|14:35:20.506549|S|100|115.74|0|100
A|XPO|20240717|14:35:30.093614|S|100|115.73|0|100
A|XPO|20240717|14:35:46.365520|S|100|115.73|0|100
A|XPO|20240717|14:35:46.426147|S|100|115.71|0|100
A|XPO|20240717|14:35:46.426157|S|100|115.71|0|100
A|XPO|20240717|14:35:46.426168|S|100|115.7|0|100
A|XPO|20240717|14:35:46.427467|S|100|115.65|0|100
A|XPO|20240717|14:35:46.427478|S|100|115.65|0|100
A|XPO|20240717|14:35:46.427487|S|100|115.65|0|100
A|XPO|20240717|14:50:38.615681|S|4|115.42|0|4
A|XPO|20240717|14:50:38.615681|S|3|115.42|0|3
A|XPO|20240717|14:50:38.616274|S|2|115.43|0|2
A|XPO|20240717|14:54:12.911986|S|31|115.47|0|31
A|XPO|20240717|15:01:08.730089|S|42|115.57|0|42
A|XPO|20240717|15:06:33.257931|S|100|115.43|0|100
A|XPO|20240717|15:06:35.826964|S|100|115.36|0|100
A|XPO|20240717|15:06:35.826995|S|100|115.36|0|100
A|XPO|20240717|15:06:35.826996|S|100|115.36|0|100
A|XPO|20240717|15:06:35.826997|S|100|115.36|0|100
A|XPO|20240717|15:09:19.378431|S|4|115.04|0|4
A|XPO|20240717|15:14:17.427091|S|1|115.4|0|1
A|XPO|20240717|15:15:10.232005|S|51|115.43|0|51
A|XPO|20240717|15:17:09.007391|S|300|115.29|0|300
A|XPO|20240717|15:26:40.894313|S|6|115.39|0|6
A|XPO|20240717|15:26:56.002590|S|7|115.39|0|7
A|XPO|20240717|15:27:28.181488|S|87|115.39|0|87
A|XPO|20240717|15:27:28.181488|S|100|115.39|0|100
A|XPO|20240717|15:27:28.181506|S|100|115.39|0|100
A|XPO|20240717|15:27:28.181506|S|87|115.39|0|87
A|XPO|20240717|15:27:28.181518|S|13|115.39|0|13
A|XPO|20240717|15:32:05.076917|S|100|115.26|0|100
A|XPO|20240717|15:37:13.950266|S|5|115.29|0|5
A|XPO|20240717|15:37:13.950267|S|3|115.29|0|3
A|XPO|20240717|15:37:13.951682|S|2|115.3|0|2
A|XPO|20240717|15:42:28.705486|S|100|115.18|0|100
A|XPO|20240717|15:49:21.206476|S|100|114.88|0|100
A|XPO|20240717|15:58:47.785535|S|67|114.29|0|67
A|XPO|20240717|15:58:49.248997|S|200|114.29|0|200
A|XPO|20240717|15:58:49.249015|S|100|114.29|0|100
A|XPO|20240717|15:58:49.249084|S|233|114.29|0|233
A|XPO|20240717|15:58:49.280937|S|151|114.29|0|151
A|XPO|20240717|15:58:50.924556|S|148|114.29|0|148
A|XPO|20240717|15:58:55.235804|S|1|114.29|0|1
A|XPO|20240717|15:58:55.249741|S|172|114.29|0|172
A|XPOF|20240717|12:39:23.742430|S|5|17.96|0|5
A|XPOF|20240717|15:40:55.155738|S|100|18.49|0|100
A|XPRO|20240717|10:52:31.115485|S|3|24.01|0|3
A|XPRO|20240717|12:53:04.382913|S|16|24.02|0|16
A|XPRO|20240717|12:54:14.916272|S|16|24.06|0|16
A|XPRO|20240717|12:58:19.238104|S|13|24.08|0|13
A|XPRO|20240717|13:40:49.347292|S|71|23.88|0|71
A|XPRO|20240717|13:41:44.575031|S|39|23.87|0|39
A|XPRO|20240717|15:33:09.981147|S|1|23.97|0|1
A|XRAY|20240717|10:09:17.329948|S|100|27.44|0|100
A|XRAY|20240717|10:24:09.888290|S|2|27.55|0|2
A|XRAY|20240717|10:40:03.045334|S|100|27.67|0|100
A|XRAY|20240717|10:50:28.713211|S|20|27.57|0|20
A|XRAY|20240717|12:00:20.671061|S|12|27.47|0|12
A|XRAY|20240717|12:56:16.742597|S|5|27.56|0|5
A|XRAY|20240717|13:06:00.236057|S|129|27.57|0|129
A|XRAY|20240717|13:07:58.817276|S|96|27.56|0|96
A|XRAY|20240717|13:09:09.593683|S|15|27.54|0|15
A|XRAY|20240717|13:09:09.593926|S|18|27.54|0|18
A|XRAY|20240717|13:22:00.451687|S|10|27.45|0|10
A|XRAY|20240717|13:22:00.451711|S|11|27.45|0|11
A|XRAY|20240717|13:24:38.084746|S|41|27.46|0|41
A|XRAY|20240717|13:24:38.102125|S|20|27.47|0|20
A|XRAY|20240717|13:25:47.968419|S|1|27.49|0|1
A|XRAY|20240717|13:25:47.968651|S|7|27.49|0|7
A|XRAY|20240717|13:25:47.968851|S|92|27.49|0|92
A|XRAY|20240717|13:25:47.968852|S|1|27.49|0|1
A|XRAY|20240717|13:25:47.968871|S|4|27.49|0|4
A|XRAY|20240717|13:25:47.968872|S|83|27.49|0|83
A|XRAY|20240717|14:08:08.506880|S|6|27.46|0|6
A|XRAY|20240717|14:22:46.141834|S|100|27.46|0|100
A|XRAY|20240717|14:46:12.870951|S|5|27.425|0|5
A|XRAY|20240717|15:03:24.714498|S|18|27.53|0|18
A|XRAY|20240717|15:50:03.350275|S|16|27.54|0|16
A|XRAY|20240717|15:50:03.350283|S|13|27.54|0|13
A|XRAY|20240717|15:50:03.350356|S|71|27.54|0|71
A|XRLX|20240717|11:38:39.208963|S|100|42.52|0|100
A|XRT|20240717|09:31:32.560932|S|100|78.15|0|100
A|XRT|20240717|09:44:43.844941|S|6|78.35|0|6
A|XRT|20240717|09:45:37.055906|S|100|78.57|0|100
A|XRT|20240717|09:46:24.442984|S|1|78.62|0|1
A|XRT|20240717|09:46:24.443062|S|2|78.62|0|2
A|XRT|20240717|09:47:17.228629|S|100|78.63|0|100
A|XRT|20240717|09:48:12.286155|S|100|78.67|0|100
A|XRT|20240717|09:48:34.211198|E|200|78.74|0|200
A|XRT|20240717|09:49:08.018672|E|200|78.74|0|200
A|XRT|20240717|09:49:22.380378|E|600|78.75|0|600
A|XRT|20240717|09:49:22.380460|E|100|78.75|0|100
A|XRT|20240717|09:49:22.380576|E|100|78.75|0|100
A|XRT|20240717|09:49:27.560706|E|100|78.76|0|100
A|XRT|20240717|09:49:27.560707|E|700|78.76|0|700
A|XRT|20240717|09:49:27.560707|E|1100|78.76|0|1100
A|XRT|20240717|09:49:54.996451|S|100|78.76|0|100
A|XRT|20240717|09:50:02.848157|E|200|78.8|0|200
A|XRT|20240717|09:50:24.427386|E|200|78.83|0|200
A|XRT|20240717|10:10:33.498394|S|100|78.55|0|100
A|XRT|20240717|10:10:34.027765|S|200|78.55|0|200
A|XRT|20240717|10:10:34.928592|S|100|78.55|0|100
A|XRT|20240717|10:12:07.372177|S|100|78.46|0|100
A|XRT|20240717|10:12:07.421180|S|100|78.45|0|100
A|XRT|20240717|10:14:01.556827|S|100|78.57|0|100
A|XRT|20240717|10:25:10.595677|S|25|78.55|0|25
A|XRT|20240717|10:25:32.646650|E|100|78.61|0|100
A|XRT|20240717|10:27:01.355178|E|200|78.67|0|200
A|XRT|20240717|10:33:20.539558|S|100|78.6|0|100
A|XRT|20240717|10:33:20.646439|S|100|78.6|0|100
A|XRT|20240717|10:34:09.053713|S|100|78.64|0|100
A|XRT|20240717|10:34:09.122002|S|81|78.64|0|81
A|XRT|20240717|10:35:43.149657|S|100|78.66|0|100
A|XRT|20240717|10:36:11.391153|S|100|78.62|0|100
A|XRT|20240717|10:39:02.403337|S|27|78.46|0|27
A|XRT|20240717|10:40:06.501338|S|7|78.44|0|7
A|XRT|20240717|10:40:06.575583|S|100|78.43|0|100
A|XRT|20240717|10:43:56.087673|E|200|78.5|0|200
A|XRT|20240717|10:45:34.553039|S|100|78.5|0|100
A|XRT|20240717|10:45:34.553061|S|100|78.5|0|100
A|XRT|20240717|10:45:34.762320|S|100|78.5|0|100
A|XRT|20240717|10:55:06.599838|S|5|78.4|0|5
A|XRT|20240717|11:00:50.340225|S|1|78.32|0|1
A|XRT|20240717|11:02:38.095746|E|100|78.34|0|100
A|XRT|20240717|11:02:49.134721|E|200|78.36|0|200
A|XRT|20240717|11:03:10.434630|E|200|78.42|0|200
A|XRT|20240717|11:03:22.485100|S|100|78.4|0|100
A|XRT|20240717|11:04:13.435161|S|73|78.4|0|73
A|XRT|20240717|11:04:26.228609|S|100|78.44|0|100
A|XRT|20240717|11:05:16.890580|S|100|78.47|0|100
A|XRT|20240717|11:09:16.815421|S|100|78.62|0|100
A|XRT|20240717|11:09:16.912681|S|100|78.63|0|100
A|XRT|20240717|11:10:16.972740|S|23|78.62|0|23
A|XRT|20240717|11:14:19.964947|S|1|78.55|0|1
A|XRT|20240717|11:20:20.800605|S|1|78.5|0|1
A|XRT|20240717|11:25:41.485172|S|100|78.405|0|100
A|XRT|20240717|11:30:02.741821|S|100|78.37|0|100
A|XRT|20240717|11:33:47.840049|S|100|78.37|0|100
A|XRT|20240717|11:49:33.348191|S|100|78.34|0|100
A|XRT|20240717|11:52:36.037932|S|2|78.31|0|2
A|XRT|20240717|11:53:18.864409|S|11|78.31|0|11
A|XRT|20240717|11:53:25.733838|S|5|78.3|0|5
A|XRT|20240717|12:02:02.958144|S|100|78.38|0|100
A|XRT|20240717|12:13:11.178974|S|126|78.33|0|126
A|XRT|20240717|12:23:31.105041|S|1|78.42|0|1
A|XRT|20240717|12:30:49.432645|S|100|78.38|0|100
A|XRT|20240717|12:33:57.765665|S|100|78.39|0|100
A|XRT|20240717|12:43:59.386471|S|200|78.34|0|200
A|XRT|20240717|12:48:51.564165|S|100|78.36|0|100
A|XRT|20240717|12:49:56.935433|S|100|78.36|0|100
A|XRT|20240717|12:51:31.164920|S|1|78.37|0|1
A|XRT|20240717|12:52:45.238456|S|100|78.35|0|100
A|XRT|20240717|12:55:58.763764|S|100|78.43|0|100
A|XRT|20240717|13:11:14.201346|S|100|78.31|0|100
A|XRT|20240717|13:11:14.204623|S|100|78.32|0|100
A|XRT|20240717|13:11:14.204882|S|9|78.32|0|9
A|XRT|20240717|13:11:14.205325|S|91|78.32|0|91
A|XRT|20240717|13:11:14.311778|S|100|78.32|0|100
A|XRT|20240717|13:11:14.468295|S|100|78.32|0|100
A|XRT|20240717|13:17:12.572527|S|5|78.32|0|5
A|XRT|20240717|13:17:17.665231|S|2|78.33|0|2
A|XRT|20240717|13:17:19.755217|S|5|78.33|0|5
A|XRT|20240717|13:17:40.102772|S|4|78.34|0|4
A|XRT|20240717|13:18:06.078911|S|9|78.34|0|9
A|XRT|20240717|13:18:24.678734|S|100|78.36|0|100
A|XRT|20240717|13:18:24.711809|S|100|78.37|0|100
A|XRT|20240717|13:22:35.521916|S|11|78.3|0|11
A|XRT|20240717|13:23:38.190983|S|2|78.31|0|2
A|XRT|20240717|13:24:06.641475|S|4|78.32|0|4
A|XRT|20240717|13:26:12.237480|S|3|78.4|0|3
A|XRT|20240717|13:28:21.893701|S|92|78.38|0|92
A|XRT|20240717|13:33:37.394277|S|5|78.47|0|5
A|XRT|20240717|14:07:39.487461|S|100|78.42|0|100
A|XRT|20240717|14:18:26.524214|S|2|78.46|0|2
A|XRT|20240717|14:38:24.062710|S|100|78.44|0|100
A|XRT|20240717|14:42:05.230881|S|100|78.43|0|100
A|XRT|20240717|14:42:06.856732|S|100|78.43|0|100
A|XRT|20240717|15:18:39.780320|S|100|78.34|0|100
A|XRT|20240717|15:22:02.532166|S|20|78.39|0|20
A|XRT|20240717|15:23:04.037046|S|100|78.41|0|100
A|XRT|20240717|15:24:50.082608|S|10|78.41|0|10
A|XRT|20240717|15:24:53.598823|S|3|78.4|0|3
A|XRT|20240717|15:40:00.717417|S|200|78.305|0|200
A|XRT|20240717|15:40:53.816504|S|100|78.265|0|100
A|XRT|20240717|15:48:43.385985|S|100|78.14|0|100
A|XRT|20240717|15:52:31.921113|S|100|78.32|0|100
A|XRT|20240717|15:56:25.679124|S|100|78.28|0|100
A|XRT|20240717|15:56:25.679124|S|100|78.285|0|100
A|XRX|20240717|10:07:42.266569|S|1|11.95|0|1
A|XRX|20240717|10:14:51.526023|S|7|11.94|0|7
A|XRX|20240717|10:15:33.219970|S|11|11.95|0|11
A|XRX|20240717|13:35:16.128588|S|100|11.94|0|100
A|XRX|20240717|15:32:46.802287|S|20|12.1|0|20
A|XRX|20240717|15:32:46.802385|S|80|12.1|0|80
A|XSVM|20240717|09:40:23.876840|S|100|57.44|0|100
A|XSVM|20240717|09:53:14.839100|S|100|57.92|0|100
A|XSVM|20240717|09:54:19.313459|S|100|58.01|0|100
A|XSVN|20240717|10:25:45.911594|S|2|47.53|0|2
A|XSVN|20240717|15:41:55.804356|S|1|47.68|0|1
A|XTJA|20240717|12:45:00.675897|S|100|26.69|0|100
A|XTJA|20240717|14:19:59.293666|S|100|26.74|0|100
A|XTN|20240717|11:29:33.584032|S|100|82.42|0|100
A|XTN|20240717|11:42:43.510004|S|100|82.44|0|100
A|XTN|20240717|11:50:26.491185|S|200|82.45|0|200
A|XTN|20240717|11:50:26.496192|S|100|82.49|0|100
A|XTN|20240717|12:06:37.591892|S|400|82.45|0|400
A|XTN|20240717|13:49:41.514010|S|1|82.165|0|1
A|XTNT|20240717|09:30:00.057414|S|223|.79|45052|78
A|XTNT|20240717|09:30:00.058698|S|8|.8|0|8
A|XTNT|20240717|09:30:00.130024|S|1|.8|0|1
A|XTNT|20240717|09:30:00.130048|S|1|.8|0|1
A|XTNT|20240717|09:50:00.759937|S|100|.7902|0|100
A|XTNT|20240717|09:50:00.759938|S|100|.7902|0|100
A|XTNT|20240717|10:09:01.009872|S|100|.79|0|100
A|XTNT|20240717|16:00:00.048906|S|35|.773|65353|35
A|XWEL|20240717|14:59:55.343227|S|100|1.85|0|100
A|XYL|20240717|09:30:45.520403|S|9|140.91|0|9
A|XYL|20240717|09:59:36.606703|S|5|140.81|0|5
A|XYL|20240717|10:45:16.137414|S|5|138.94|0|5
A|XYL|20240717|12:45:02.409208|S|8|139.93|0|8
A|XYL|20240717|14:21:24.720506|S|100|139.07|0|100
A|XYL|20240717|15:55:52.142190|S|200|139|0|200
A|XYL|20240717|15:56:12.125510|S|100|139.02|0|100
A|XYLD|20240717|10:04:48.546372|S|100|40.9|0|100
A|XYLD|20240717|10:42:54.189401|S|174|40.885|0|174
A|XYLD|20240717|12:55:58.764417|S|100|40.9|0|100
A|XYLD|20240717|15:31:26.177595|S|100|40.9|0|100
A|XYLD|20240717|15:51:00.034219|S|100|40.9|0|100
A|YALA|20240717|12:10:59.998632|S|5|4.57|0|5
A|YANG|20240717|09:31:39.974139|S|16|8.33|0|16
A|YANG|20240717|09:31:39.974150|S|284|8.33|0|284
A|YANG|20240717|10:26:27.111185|S|100|8.28|0|100
A|YANG|20240717|10:26:27.111185|S|400|8.28|0|400
A|YANG|20240717|12:22:42.121660|S|2|8.47|0|2
A|YANG|20240717|13:14:19.859633|S|100|8.46|0|100
A|YANG|20240717|13:14:19.859633|S|100|8.46|0|100
A|YANG|20240717|14:42:18.878906|S|100|8.43|0|100
A|YANG|20240717|14:50:24.436867|S|100|8.43|0|100
A|YANG|20240717|15:26:13.737703|S|100|8.42|0|100
A|YANG|20240717|15:26:13.737703|S|100|8.42|0|100
A|YANG|20240717|15:33:09.859338|S|200|8.42|0|200
A|YANG|20240717|15:33:09.859338|S|200|8.42|0|200
A|YANG|20240717|15:54:09.252138|S|1400|8.405|0|1400
A|YANG|20240717|15:54:13.429715|S|100|8.41|0|100
A|YANG|20240717|15:54:13.429715|S|100|8.41|0|100
A|YCBD|20240717|10:22:33.747374|S|100|.6091|0|100
A|YCBD|20240717|10:27:31.188643|S|100|.61|0|100
A|YCBD|20240717|15:04:45.702572|S|44|.645|0|44
A|YCBD|20240717|15:33:25.449973|S|100|.64|0|100
A|YCBD|20240717|15:56:46.364328|S|1|.6375|0|1
A|YCBD|20240717|15:56:46.364328|S|1|.64|0|1
A|YCBD|20240717|15:56:46.364328|S|1|.6425|0|1
A|YCBD|20240717|15:56:46.364329|S|1|.635|0|1
A|YCBD|20240717|15:56:46.364329|S|1|.6325|0|1
A|YCBD|20240717|15:56:46.364330|S|39|.63|0|39
A|YCBD|20240717|15:56:46.364330|S|200|.63|0|200
A|YCBD|20240717|16:00:00.052984|S|44|.63|73449|43
A|YCBD PRA|20240717|14:50:41.515316|E|100|.4218|0|100
A|YCL|20240717|11:00:42.113557|S|100|21.28|0|100
A|YCL|20240717|12:19:40.898861|S|100|21.34|0|100
A|YELP|20240717|12:13:35.380447|S|16|37.53|0|16
A|YELP|20240717|13:33:47.560439|S|13|37.54|0|13
A|YELP|20240717|14:57:14.161432|S|100|37.72|0|100
A|YELP|20240717|15:06:50.728174|S|100|37.64|0|100
A|YELP|20240717|15:45:51.247312|S|100|37.76|0|100
A|YETI|20240717|10:43:03.810455|S|100|39.74|0|100
A|YETI|20240717|10:43:57.625012|S|100|39.79|0|100
A|YETI|20240717|10:52:49.979866|S|31|39.99|0|31
A|YETI|20240717|12:10:47.115352|S|200|39.7|0|200
A|YETI|20240717|13:02:09.813024|S|10|39.72|0|10
A|YETI|20240717|13:36:25.706581|S|100|39.85|0|100
A|YETI|20240717|13:55:49.404701|S|29|39.85|0|29
A|YETI|20240717|15:47:45.782285|S|1|39.86|0|1
A|YETI|20240717|15:52:53.157013|S|78|39.89|0|78
A|YETI|20240717|15:53:38.259369|S|55|39.88|0|55
A|YETI|20240717|15:53:38.259384|S|145|39.88|0|145
A|YETI|20240717|15:57:29.617400|S|100|39.81|0|100
A|YETI|20240717|15:58:01.447724|S|1|39.81|0|1
A|YETI|20240717|15:58:01.447724|S|3|39.81|0|3
A|YETI|20240717|15:58:01.447724|S|4|39.81|0|4
A|YEXT|20240717|10:06:00.876806|S|1|5.35|0|1
A|YEXT|20240717|10:06:19.846634|S|1|5.35|0|1
A|YEXT|20240717|10:06:41.782119|S|1|5.35|0|1
A|YEXT|20240717|10:08:45.794287|S|1|5.35|0|1
A|YEXT|20240717|10:08:48.260288|S|1|5.35|0|1
A|YEXT|20240717|10:09:03.234867|S|1|5.35|0|1
A|YEXT|20240717|10:09:17.050473|S|1|5.35|0|1
A|YEXT|20240717|10:09:33.115748|S|1|5.35|0|1
A|YEXT|20240717|10:09:44.502474|S|1|5.35|0|1
A|YEXT|20240717|10:10:03.668376|S|1|5.35|0|1
A|YEXT|20240717|10:10:15.652307|S|1|5.35|0|1
A|YEXT|20240717|10:10:38.018744|S|1|5.35|0|1
A|YEXT|20240717|15:08:19.264582|S|100|5.39|0|100
A|YINN|20240717|09:33:43.105913|S|100|23.155|0|100
A|YINN|20240717|10:20:47.996301|S|34|23.25|0|34
A|YINN|20240717|10:28:01.781441|S|300|23.28|0|300
A|YINN|20240717|10:28:01.837348|S|300|23.29|0|300
A|YINN|20240717|10:28:01.850059|S|121|23.29|0|121
A|YINN|20240717|10:28:59.418545|S|200|23.29|0|200
A|YINN|20240717|10:42:27.874680|S|300|23.1|0|300
A|YINN|20240717|11:11:57.894251|E|131|23.095|0|131
A|YINN|20240717|11:12:10.295310|E|300|23.09|0|300
A|YINN|20240717|12:20:47.658153|S|300|22.75|0|300
A|YINN|20240717|12:20:47.834460|S|300|22.75|0|300
A|YINN|20240717|12:21:19.740436|S|100|22.75|0|100
A|YINN|20240717|12:28:05.809038|S|300|22.73|0|300
A|YINN|20240717|12:53:21.045863|S|154|22.735|0|154
A|YINN|20240717|13:36:13.667269|S|300|22.83|0|300
A|YINN|20240717|14:21:31.659552|S|1197|22.88|0|1197
A|YINN|20240717|15:14:01.062325|S|300|22.84|0|300
A|YMM|20240717|09:38:42.219651|S|100|7.905|0|100
A|YMM|20240717|09:43:59.577918|S|100|7.905|0|100
A|YMM|20240717|10:13:17.668531|S|100|7.925|0|100
A|YMM|20240717|10:36:05.673304|S|2|7.87|0|2
A|YMM|20240717|10:48:01.895894|S|460|7.87|0|460
A|YMM|20240717|14:20:36.512746|S|100|7.9|0|100
A|YMM|20240717|14:59:09.646558|S|100|7.9|0|100
A|YMM|20240717|15:55:14.620528|S|100|7.905|0|100
A|YMM|20240717|15:55:14.962616|S|100|7.91|0|100
A|YMM|20240717|15:55:15.715673|S|100|7.92|0|100
A|YMM|20240717|15:57:11.845385|S|100|7.935|0|100
A|YMM|20240717|15:57:15.009425|S|100|7.935|0|100
A|YMM|20240717|15:57:58.130440|S|100|7.94|0|100
A|YMM|20240717|15:58:29.604769|S|100|7.935|0|100
A|YMM|20240717|15:58:50.268907|S|100|7.935|0|100
A|YMM|20240717|15:59:01.064997|S|27|7.935|0|27
A|YMM|20240717|15:59:01.064997|S|73|7.935|0|73
A|YOU|20240717|12:06:25.961764|S|100|20.49|0|100
A|YOU|20240717|12:20:17.784114|S|100|20.39|0|100
A|YOU|20240717|12:43:22.767206|S|9|20.45|0|9
A|YOU|20240717|13:21:30.693895|S|100|20.49|0|100
A|YOU|20240717|15:17:53.213624|S|1|20.63|0|1
A|YOU|20240717|15:18:13.504551|S|3|20.63|0|3
A|YOU|20240717|15:18:13.504552|S|2|20.63|0|2
A|YOU|20240717|15:38:05.454261|S|1|20.69|0|1
A|YPF|20240717|15:50:24.251384|S|200|19.93|0|200
A|YPF|20240717|15:50:24.251384|S|1100|19.93|0|1100
A|YPF|20240717|15:52:30.542662|S|100|19.98|0|100
A|YPF|20240717|15:52:30.542716|S|1300|19.98|0|1300
A|YSG|20240717|10:53:02.677815|S|16|3.69|0|16
A|YUM|20240717|10:02:00.041541|S|3|129.305|0|3
A|YUM|20240717|10:03:14.766188|S|1|129.46|0|1
A|YUM|20240717|10:03:14.766188|S|1|129.46|0|1
A|YUM|20240717|10:14:31.524956|S|1|129.94|0|1
A|YUM|20240717|10:14:41.533894|S|2|129.94|0|2
A|YUM|20240717|10:14:41.533894|S|2|129.94|0|2
A|YUM|20240717|10:14:41.533895|S|3|129.94|0|3
A|YUM|20240717|10:14:41.534583|S|1|129.95|0|1
A|YUM|20240717|10:35:55.802047|S|6|129.48|0|6
A|YUM|20240717|11:04:23.942586|S|2|128.95|0|2
A|YUM|20240717|11:04:23.942587|S|3|128.95|0|3
A|YUM|20240717|11:04:23.942587|S|4|128.95|0|4
A|YUM|20240717|12:05:53.824068|S|2|129.18|0|2
A|YUM|20240717|12:10:09.943742|S|100|129.22|0|100
A|YUM|20240717|12:28:03.084454|S|6|129.4|0|6
A|YUM|20240717|12:30:20.424185|S|52|129.4|0|52
A|YUM|20240717|12:30:20.424298|S|49|129.41|0|49
A|YUM|20240717|14:19:39.425410|S|5|129.63|0|5
A|YUM|20240717|14:19:39.425410|S|9|129.63|0|9
A|YUM|20240717|14:30:17.268139|S|8|129.71|0|8
A|YUM|20240717|14:31:08.045747|S|1|129.73|0|1
A|YUM|20240717|14:31:56.762662|S|9|129.72|0|9
A|YUM|20240717|14:39:28.528247|S|50|129.54|0|50
A|YUM|20240717|14:41:05.738163|S|25|129.6|0|25
A|YUM|20240717|14:59:56.921487|S|1|129.73|0|1
A|YUM|20240717|14:59:56.921487|S|50|129.73|0|50
A|YUM|20240717|15:32:58.364555|S|1|129.52|0|1
A|YUM|20240717|15:42:23.928781|S|1|129.29|0|1
A|YUM|20240717|15:52:51.629824|S|50|129.1|0|50
A|YUM|20240717|15:56:24.185103|S|100|129.04|0|100
A|YUM|20240717|15:59:12.911510|S|1|129.18|0|1
A|YUMC|20240717|13:10:10.511463|S|17|31.15|0|17
A|YUMC|20240717|13:10:10.511463|S|21|31.15|0|21
A|YUMC|20240717|13:11:18.244336|S|115|31.17|0|115
A|YUMC|20240717|13:11:33.965407|S|46|31.16|0|46
A|YUMC|20240717|13:30:30.593966|S|10|31.22|0|10
A|YUMC|20240717|13:59:35.852312|S|2|31.28|0|2
A|YUMC|20240717|15:43:34.868520|S|21|31.1|0|21
A|YUMC|20240717|15:53:35.360901|S|84|31.08|0|84
A|YUMC|20240717|15:53:36.075714|S|396|31.08|0|396
A|YUMC|20240717|15:53:36.075874|S|396|31.08|0|396
A|YUMC|20240717|15:53:36.075874|S|320|31.08|0|320
A|YUMC|20240717|15:53:36.076188|S|704|31.08|0|704
A|YUMC|20240717|15:58:30.500943|S|116|31.14|0|116
A|YY|20240717|11:48:32.870884|S|10|34.18|0|10
A|YY|20240717|12:20:28.757341|S|50|34.09|0|50
A|YY|20240717|15:36:09.064623|S|100|33.9|0|100
A|YY|20240717|15:41:35.974950|S|12|33.96|0|12
A|YY|20240717|15:41:35.974967|S|88|33.96|0|88
A|YYY|20240717|10:38:43.010691|S|100|12.135|0|100
A|YYY|20240717|11:39:36.505005|S|100|12.135|0|100
A|YYY|20240717|11:39:36.505571|S|100|12.135|0|100
A|YYY|20240717|12:08:23.928846|S|100|12.135|0|100
A|YYY|20240717|12:08:23.928847|S|100|12.135|0|100
A|YYY|20240717|12:16:59.799069|S|100|12.135|0|100
A|YYY|20240717|13:46:25.834331|S|100|12.125|0|100
A|YYY|20240717|13:50:36.591512|S|100|12.125|0|100
A|YYY|20240717|13:51:12.024688|S|100|12.125|0|100
A|YYY|20240717|15:16:19.650883|S|100|12.135|0|100
A|YYY|20240717|15:32:31.570877|S|100|12.135|0|100
A|YYY|20240717|15:51:08.541789|S|100|12.135|0|100
A|YYY|20240717|15:57:57.503028|S|100|12.14|0|100
A|Z|20240717|12:17:17.139590|S|246|53.47|0|246
A|Z|20240717|12:22:36.117169|S|100|53.32|0|100
A|Z|20240717|13:11:29.918144|S|100|53.28|0|100
A|Z|20240717|15:40:00.904233|S|100|53.26|0|100
A|Z|20240717|15:46:22.520265|S|100|53.03|0|100
A|Z|20240717|15:54:03.682501|S|100|52.88|0|100
A|Z|20240717|15:55:58.120682|S|100|52.76|0|100
A|Z|20240717|15:57:30.102067|S|100|52.75|0|100
A|ZBH|20240717|10:37:05.467881|S|12|111.87|0|12
A|ZBH|20240717|10:37:05.467881|S|21|111.87|0|21
A|ZBH|20240717|10:42:11.032882|S|52|111.71|0|52
A|ZBH|20240717|10:42:11.033221|S|21|111.7|0|21
A|ZBH|20240717|10:57:17.643294|S|15|111.45|0|15
A|ZBH|20240717|10:57:17.643294|S|41|111.45|0|41
A|ZBH|20240717|10:57:17.643294|S|20|111.45|0|20
A|ZBH|20240717|10:57:24.008667|S|27|111.44|0|27
A|ZBH|20240717|10:57:24.008667|S|7|111.44|0|7
A|ZBH|20240717|11:10:21.273418|S|1|111.7|0|1
A|ZBH|20240717|11:20:19.926012|S|100|111.65|0|100
A|ZBH|20240717|11:24:07.972110|S|100|111.87|0|100
A|ZBH|20240717|11:29:35.849150|S|100|111.86|0|100
A|ZBH|20240717|11:29:53.097859|S|100|111.79|0|100
A|ZBH|20240717|11:30:26.819426|S|100|111.81|0|100
A|ZBH|20240717|12:29:43.164324|S|1|110.57|0|1
A|ZBH|20240717|12:29:43.164324|S|1|110.57|0|1
A|ZBH|20240717|12:34:22.977682|S|2|110.48|0|2
A|ZBH|20240717|12:34:38.529141|S|2|110.48|0|2
A|ZBH|20240717|12:34:43.475942|S|1|110.48|0|1
A|ZBH|20240717|12:34:48.620787|S|2|110.48|0|2
A|ZBH|20240717|12:34:50.811213|S|1|110.48|0|1
A|ZBH|20240717|12:34:58.829675|S|1|110.48|0|1
A|ZBH|20240717|14:47:42.278790|S|2|111.06|0|2
A|ZBH|20240717|15:19:09.104665|S|150|111.13|0|150
A|ZBH|20240717|15:37:26.082556|S|1|111.43|0|1
A|ZBH|20240717|15:37:26.082557|S|1|111.43|0|1
A|ZBH|20240717|15:46:09.825773|S|100|110.84|0|100
A|ZBH|20240717|15:53:42.941196|S|2|111.11|0|2
A|ZBH|20240717|15:53:44.417939|S|1|111.11|0|1
A|ZBH|20240717|15:55:03.948829|S|2|111.04|0|2
A|ZBH|20240717|15:55:03.948829|S|2|111.04|0|2
A|ZBH|20240717|15:57:32.101543|S|91|111.17|0|91
A|ZBH|20240717|15:57:34.492009|S|9|111.17|0|9
A|ZBH|20240717|15:57:34.492010|S|100|111.17|0|100
A|ZBH|20240717|15:57:34.492063|S|97|111.17|0|97
A|ZBH|20240717|15:57:34.492063|S|12|111.17|0|12
A|ZBH|20240717|15:57:34.492127|S|100|111.17|0|100
A|ZBH|20240717|15:57:34.492127|S|88|111.17|0|88
A|ZBH|20240717|15:57:34.492128|S|72|111.17|0|72
A|ZBH|20240717|15:57:34.492129|S|100|111.17|0|100
A|ZBH|20240717|15:57:35.170387|S|3|111.16|0|3
A|ZBH|20240717|15:57:52.708674|S|1|111.17|0|1
A|ZBH|20240717|15:57:59.984405|S|100|111.2|0|100
A|ZBRA|20240717|13:00:25.209225|S|18|329.38|0|18
A|ZBRA|20240717|13:43:34.071675|S|2|329.595|0|2
A|ZBRA|20240717|15:13:59.622096|S|7|327.32|0|7
A|ZD|20240717|10:31:41.199431|S|10|49.6|0|10
A|ZD|20240717|15:51:24.444472|S|1|50.77|0|1
A|ZDGE|20240717|09:30:00.059063|S|1203|3.98|45475|629
A|ZDGE|20240717|10:42:24.875614|S|100|3.92|0|100
A|ZDGE|20240717|10:42:24.875626|S|50|3.92|0|50
A|ZDGE|20240717|10:42:24.875639|S|50|3.92|0|50
A|ZDGE|20240717|11:03:46.475468|S|100|3.88|0|100
A|ZDGE|20240717|11:03:46.475479|S|50|3.88|0|50
A|ZDGE|20240717|11:03:46.475544|S|50|3.88|0|50
A|ZDGE|20240717|11:09:29.178831|S|50|3.95|0|50
A|ZDGE|20240717|11:20:39.521222|S|59|4.01|0|59
A|ZDGE|20240717|11:22:44.343592|S|41|4.01|0|41
A|ZDGE|20240717|11:22:44.344893|S|100|4|0|100
A|ZDGE|20240717|11:22:44.344990|S|100|4|0|100
A|ZDGE|20240717|12:52:10.122676|S|69|3.93|0|69
A|ZDGE|20240717|12:52:10.474049|S|59|3.93|0|59
A|ZDGE|20240717|12:52:44.420149|S|72|3.93|0|72
A|ZDGE|20240717|12:52:44.420150|S|10|3.93|0|10
A|ZDGE|20240717|13:53:45.041322|S|100|4|0|100
A|ZDGE|20240717|14:44:06.163262|S|100|4.06|0|100
A|ZDGE|20240717|15:41:12.038164|S|32|3.98|0|32
A|ZDGE|20240717|15:41:12.038202|S|13|3.97|0|13
A|ZDGE|20240717|15:57:20.702383|S|10|3.96|0|10
A|ZDGE|20240717|15:57:20.860457|S|8|3.96|0|8
A|ZDGE|20240717|16:00:00.047994|S|511|3.96|66483|9
A|ZDGE|20240717|16:00:00.047994|E|511|3.96|66483|1
A|ZETA|20240717|09:50:54.930801|S|100|20.34|0|100
A|ZETA|20240717|10:02:12.169826|S|1|20.12|0|1
A|ZETA|20240717|10:12:25.396285|S|1|19.63|0|1
A|ZETA|20240717|10:17:39.734065|S|100|19.86|0|100
A|ZETA|20240717|10:32:08.168195|S|14|20.14|0|14
A|ZETA|20240717|10:57:00.321781|S|1|19.95|0|1
A|ZETA|20240717|11:28:57.438189|S|100|20.03|0|100
A|ZETA|20240717|11:37:39.274766|S|1|19.96|0|1
A|ZETA|20240717|11:53:10.236165|S|50|19.95|0|50
A|ZETA|20240717|12:09:45.550953|S|100|19.94|0|100
A|ZETA|20240717|12:10:30.309024|S|100|19.91|0|100
A|ZETA|20240717|12:15:37.392594|S|8|19.88|0|8
A|ZETA|20240717|12:43:18.377730|E|100|19.6|0|100
A|ZETA|20240717|13:32:18.498882|S|400|19.94|0|400
A|ZETA|20240717|13:38:51.107134|S|100|20.04|0|100
A|ZETA|20240717|13:38:59.093460|S|100|20.06|0|100
A|ZETA|20240717|14:02:04.402370|S|200|20|0|200
A|ZETA|20240717|14:03:23.864499|S|1|20.01|0|1
A|ZETA|20240717|14:03:44.127425|S|1|20.02|0|1
A|ZETA|20240717|14:03:44.127425|S|5|20.02|0|5
A|ZETA|20240717|14:13:53.395748|S|10|20.06|0|10
A|ZETA|20240717|14:21:13.470049|S|5|20.05|0|5
A|ZETA|20240717|14:22:16.773978|S|5|20.03|0|5
A|ZETA|20240717|14:22:16.773978|S|5|20.03|0|5
A|ZETA|20240717|14:24:41.131454|S|1|20.03|0|1
A|ZETA|20240717|14:24:41.131454|S|5|20.03|0|5
A|ZETA|20240717|14:25:27.997161|S|5|20.04|0|5
A|ZETA|20240717|15:50:24.262556|S|200|20.2|0|200
A|ZETA|20240717|15:51:03.019157|S|200|20.2|0|200
A|ZETA|20240717|15:52:24.359372|S|200|20.26|0|200
A|ZETA|20240717|15:52:24.359372|S|189|20.26|0|189
A|ZETA|20240717|15:56:22.300029|S|200|20.34|0|200
A|ZETA|20240717|15:56:22.305324|S|200|20.34|0|200
A|ZETA|20240717|15:56:23.773679|S|48|20.34|0|48
A|ZETA|20240717|15:56:47.824810|S|100|20.35|0|100
A|ZETA|20240717|15:57:47.375748|S|100|20.37|0|100
A|ZETA|20240717|15:57:59.824582|S|100|20.36|0|100
A|ZETA|20240717|15:58:03.456213|S|100|20.37|0|100
A|ZETA|20240717|15:58:50.105751|S|100|20.34|0|100
A|ZETA|20240717|15:58:50.106222|S|100|20.34|0|100
A|ZEUS|20240717|15:00:19.762937|S|5|48.645|0|5
A|ZEUS|20240717|15:50:48.468297|S|100|48.68|0|100
A|ZEUS|20240717|15:58:20.690296|S|1|48.445|0|1
A|ZG|20240717|11:49:18.078587|S|5|51.96|0|5
A|ZG|20240717|11:49:18.078587|S|25|51.96|0|25
A|ZG|20240717|12:10:23.103830|S|100|51.97|0|100
A|ZG|20240717|12:17:41.867585|S|4|51.97|0|4
A|ZGN|20240717|15:57:05.523022|S|100|11.29|0|100
A|ZH|20240717|11:57:42.834928|S|100|3.18|0|100
A|ZH|20240717|12:37:09.701687|S|100|3.21|0|100
A|ZH|20240717|12:40:49.230911|S|100|3.21|0|100
A|ZH|20240717|12:54:54.415515|S|100|3.2|0|100
A|ZH|20240717|14:51:36.498985|S|100|3.21|0|100
A|ZI|20240717|10:17:31.224274|S|88|11.99|0|88
A|ZI|20240717|10:21:19.195060|S|100|12.01|0|100
A|ZI|20240717|10:21:19.195060|S|100|12.01|0|100
A|ZI|20240717|10:21:19.195060|S|5|12.01|0|5
A|ZI|20240717|10:21:19.195173|S|47|12.01|0|47
A|ZI|20240717|10:21:19.195210|S|48|12.01|0|48
A|ZI|20240717|10:41:37.860334|S|16|12.02|0|16
A|ZI|20240717|11:28:48.285006|S|2|11.99|0|2
A|ZI|20240717|11:46:55.648375|S|2|11.93|0|2
A|ZI|20240717|11:49:57.019151|S|1|11.94|0|1
A|ZI|20240717|15:54:01.051229|S|100|12.08|0|100
A|ZI|20240717|15:57:07.884121|S|19|12.02|0|19
A|ZIM|20240717|09:31:26.128954|S|200|18.05|0|200
A|ZIM|20240717|09:46:19.137348|S|77|18.03|0|77
A|ZIM|20240717|10:28:54.569667|S|15|18.01|0|15
A|ZIM|20240717|10:34:08.869233|S|200|17.96|0|200
A|ZIM|20240717|10:34:08.869820|S|100|17.96|0|100
A|ZIM|20240717|10:34:08.869940|S|69|17.96|0|69
A|ZIM|20240717|10:45:57.844364|S|100|18.01|0|100
A|ZIM|20240717|10:53:48.961213|S|1|17.93|0|1
A|ZIM|20240717|11:07:03.287757|S|2|18.02|0|2
A|ZIM|20240717|11:10:30.917602|S|100|18|0|100
A|ZIM|20240717|12:54:36.851414|S|1029|17.94|0|1029
A|ZIM|20240717|12:54:39.114700|S|100|17.99|0|100
A|ZIM|20240717|12:54:40.370990|S|100|18.06|0|100
A|ZIM|20240717|13:27:48.764042|S|1|18.02|0|1
A|ZIM|20240717|13:41:27.808143|S|12|18.06|0|12
A|ZIM|20240717|14:06:17.698880|S|11|17.79|0|11
A|ZIM|20240717|15:14:11.197451|S|2310|17.94|0|2310
A|ZIM|20240717|15:14:11.211569|S|100|17.92|0|100
A|ZIM|20240717|15:14:11.271180|S|100|17.9|0|100
A|ZIM|20240717|15:19:07.762329|S|23|17.84|0|23
A|ZIM|20240717|15:24:38.571249|S|100|17.92|0|100
A|ZIM|20240717|15:28:59.274398|S|100|17.89|0|100
A|ZIM|20240717|15:34:14.587610|S|200|17.96|0|200
A|ZIM|20240717|15:38:28.836199|S|100|18.02|0|100
A|ZIM|20240717|15:43:10.776371|S|100|18.05|0|100
A|ZIM|20240717|15:43:25.770400|S|13|18.04|0|13
A|ZIM|20240717|15:44:41.381688|S|100|18.06|0|100
A|ZIM|20240717|15:44:53.877796|S|100|18.04|0|100
A|ZIM|20240717|15:45:51.252559|S|100|18.03|0|100
A|ZIM|20240717|15:48:07.208397|S|100|18.02|0|100
A|ZIM|20240717|15:53:57.339475|S|100|18.03|0|100
A|ZIM|20240717|15:58:06.695752|S|12|17.98|0|12
A|ZIM|20240717|15:58:06.695806|S|88|17.98|0|88
A|ZIM|20240717|15:59:04.012540|S|200|17.97|0|200
A|ZIMV|20240717|10:20:48.001407|S|400|19.27|0|400
A|ZIMV|20240717|11:43:48.093168|S|100|19|0|100
A|ZION|20240717|09:36:23.482026|S|93|49.9|0|93
A|ZION|20240717|09:43:37.240595|S|25|50.36|0|25
A|ZION|20240717|09:54:04.143394|S|100|51.07|0|100
A|ZION|20240717|10:11:03.657825|S|1|50.98|0|1
A|ZION|20240717|10:29:34.150189|S|100|51.06|0|100
A|ZION|20240717|10:38:25.741106|S|1|50.79|0|1
A|ZION|20240717|10:38:25.741107|S|4|50.79|0|4
A|ZION|20240717|10:40:28.663291|S|100|50.7|0|100
A|ZION|20240717|10:41:13.017734|S|10|50.73|0|10
A|ZION|20240717|10:49:08.399660|S|78|50.81|0|78
A|ZION|20240717|10:49:08.399737|S|22|50.81|0|22
A|ZION|20240717|11:00:51.153214|S|100|50.77|0|100
A|ZION|20240717|11:07:03.482621|S|7|50.85|0|7
A|ZION|20240717|11:11:14.336472|S|64|50.87|0|64
A|ZION|20240717|11:14:19.496662|S|63|50.85|0|63
A|ZION|20240717|11:14:19.496703|S|37|50.85|0|37
A|ZION|20240717|11:15:10.266304|S|100|50.8|0|100
A|ZION|20240717|11:17:49.451807|S|4|50.89|0|4
A|ZION|20240717|11:18:00.441613|S|3|50.88|0|3
A|ZION|20240717|11:18:12.457842|S|2|50.89|0|2
A|ZION|20240717|11:19:27.460033|S|98|50.93|0|98
A|ZION|20240717|11:20:54.023940|S|100|50.93|0|100
A|ZION|20240717|11:22:54.796836|S|1|50.83|0|1
A|ZION|20240717|11:22:54.796837|S|1|50.83|0|1
A|ZION|20240717|11:36:21.894478|S|100|51.07|0|100
A|ZION|20240717|11:36:21.894478|S|30|51.07|0|30
A|ZION|20240717|11:47:14.397888|S|4|51.03|0|4
A|ZION|20240717|11:47:21.345355|S|1|51.04|0|1
A|ZION|20240717|11:47:22.734755|S|1|51.05|0|1
A|ZION|20240717|11:56:55.263885|S|2|50.92|0|2
A|ZION|20240717|12:13:04.164533|S|100|50.68|0|100
A|ZION|20240717|12:21:52.189802|S|3|50.7|0|3
A|ZION|20240717|12:22:58.850948|S|1|50.71|0|1
A|ZION|20240717|12:25:01.781842|S|100|50.78|0|100
A|ZION|20240717|12:25:25.521862|S|100|50.77|0|100
A|ZION|20240717|12:40:23.478778|S|100|50.99|0|100
A|ZION|20240717|12:43:12.983552|S|100|50.98|0|100
A|ZION|20240717|12:44:07.736078|S|100|50.95|0|100
A|ZION|20240717|12:49:51.512318|S|11|50.9|0|11
A|ZION|20240717|12:49:51.514525|S|4|50.9|0|4
A|ZION|20240717|12:49:51.514931|S|2|50.9|0|2
A|ZION|20240717|12:49:51.515951|S|4|50.9|0|4
A|ZION|20240717|12:49:51.517654|S|29|50.9|0|29
A|ZION|20240717|12:49:51.518030|S|4|50.9|0|4
A|ZION|20240717|12:49:54.840632|S|4|50.9|0|4
A|ZION|20240717|12:49:54.842809|S|8|50.9|0|8
A|ZION|20240717|12:56:32.385319|S|87|50.88|0|87
A|ZION|20240717|12:58:19.230639|S|2|50.88|0|2
A|ZION|20240717|13:06:10.716581|S|5|50.82|0|5
A|ZION|20240717|13:06:20.717045|S|100|50.79|0|100
A|ZION|20240717|13:06:31.950760|S|100|50.79|0|100
A|ZION|20240717|13:10:11.960198|S|100|50.82|0|100
A|ZION|20240717|13:13:38.989242|S|100|50.71|0|100
A|ZION|20240717|13:16:14.800886|S|49|50.51|0|49
A|ZION|20240717|13:16:14.800895|S|51|50.51|0|51
A|ZION|20240717|13:20:27.030952|S|32|50.44|0|32
A|ZION|20240717|13:20:27.125788|S|13|50.44|0|13
A|ZION|20240717|13:20:46.438065|S|35|50.46|0|35
A|ZION|20240717|13:21:49.193747|S|20|50.46|0|20
A|ZION|20240717|13:37:20.759889|S|100|50.53|0|100
A|ZION|20240717|13:40:38.177473|S|100|50.57|0|100
A|ZION|20240717|13:49:10.458388|S|100|50.54|0|100
A|ZION|20240717|14:05:05.792496|S|100|50.38|0|100
A|ZION|20240717|14:05:05.888026|S|21|50.36|0|21
A|ZION|20240717|14:05:08.200462|S|100|50.37|0|100
A|ZION|20240717|14:06:39.088967|S|100|50.38|0|100
A|ZION|20240717|14:16:02.981076|S|100|50.6|0|100
A|ZION|20240717|14:16:27.657880|S|100|50.58|0|100
A|ZION|20240717|14:16:28.296963|S|48|50.59|0|48
A|ZION|20240717|14:17:02.161979|S|100|50.59|0|100
A|ZION|20240717|14:22:11.216457|S|100|50.63|0|100
A|ZION|20240717|14:24:09.539469|S|100|50.6|0|100
A|ZION|20240717|14:33:30.509905|S|100|50.7|0|100
A|ZION|20240717|14:37:11.274664|S|100|50.74|0|100
A|ZION|20240717|14:37:11.888078|S|100|50.72|0|100
A|ZION|20240717|14:37:19.472926|S|14|50.73|0|14
A|ZION|20240717|14:37:19.932730|S|100|50.73|0|100
A|ZION|20240717|14:38:20.188210|S|100|50.68|0|100
A|ZION|20240717|14:38:21.251837|S|100|50.68|0|100
A|ZION|20240717|14:46:05.447794|S|88|50.7|0|88
A|ZION|20240717|14:46:05.447794|S|12|50.69|0|12
A|ZION|20240717|14:48:59.455442|S|100|50.8|0|100
A|ZION|20240717|14:49:34.140339|S|100|50.8|0|100
A|ZION|20240717|14:50:51.790798|S|4|50.86|0|4
A|ZION|20240717|14:57:09.255034|S|100|50.65|0|100
A|ZION|20240717|14:57:23.699614|S|100|50.65|0|100
A|ZION|20240717|14:59:51.326631|S|100|50.67|0|100
A|ZION|20240717|15:04:02.987649|S|100|50.72|0|100
A|ZION|20240717|15:07:47.462805|S|100|50.74|0|100
A|ZION|20240717|15:11:55.665930|S|32|50.8|0|32
A|ZION|20240717|15:15:08.144772|S|100|50.79|0|100
A|ZION|20240717|15:18:21.808277|S|100|50.82|0|100
A|ZION|20240717|15:21:43.667563|S|100|50.86|0|100
A|ZION|20240717|15:24:48.528280|S|100|50.86|0|100
A|ZION|20240717|15:25:04.914701|S|100|50.84|0|100
A|ZION|20240717|15:27:10.038461|S|100|50.82|0|100
A|ZION|20240717|15:30:09.038780|S|62|50.88|0|62
A|ZION|20240717|15:30:15.793995|S|100|50.86|0|100
A|ZION|20240717|15:31:15.606023|S|1|50.81|0|1
A|ZION|20240717|15:31:15.607666|S|1|50.82|0|1
A|ZION|20240717|15:31:42.810549|S|1|50.85|0|1
A|ZION|20240717|15:34:10.716043|S|1|50.88|0|1
A|ZION|20240717|15:36:13.285583|S|100|50.86|0|100
A|ZION|20240717|15:38:09.056904|S|100|50.81|0|100
A|ZION|20240717|15:40:05.851902|S|2|50.84|0|2
A|ZION|20240717|15:40:05.851902|S|100|50.84|0|100
A|ZION|20240717|15:41:09.984060|S|83|50.82|0|83
A|ZION|20240717|15:41:24.754457|S|3|50.8|0|3
A|ZION|20240717|15:41:29.296685|S|100|50.81|0|100
A|ZION|20240717|15:41:36.126033|S|1|50.84|0|1
A|ZION|20240717|15:41:51.596618|S|100|50.86|0|100
A|ZION|20240717|15:42:10.569965|S|99|50.83|0|99
A|ZION|20240717|15:43:25.771557|S|2|50.85|0|2
A|ZION|20240717|15:43:30.380372|S|100|50.85|0|100
A|ZION|20240717|15:46:18.060226|S|2|50.79|0|2
A|ZION|20240717|15:51:41.254799|S|100|50.8|0|100
A|ZION|20240717|15:53:37.455147|S|200|50.71|0|200
A|ZION|20240717|15:55:17.829234|S|100|50.66|0|100
A|ZION|20240717|15:55:26.819370|S|100|50.65|0|100
A|ZION|20240717|15:57:23.646106|S|100|50.57|0|100
A|ZIP|20240717|15:46:48.446222|S|100|9.01|0|100
A|ZIP|20240717|15:50:52.414466|S|100|9.01|0|100
A|ZLAB|20240717|10:32:11.970289|S|122|18.54|0|122
A|ZLAB|20240717|10:32:11.970393|S|32|18.54|0|32
A|ZLAB|20240717|10:33:21.837502|S|174|18.57|0|174
A|ZLAB|20240717|11:54:11.289535|S|11|18.77|0|11
A|ZLAB|20240717|13:10:21.706864|S|33|18.77|0|33
A|ZLAB|20240717|13:10:21.706874|S|33|18.77|0|33
A|ZLAB|20240717|13:10:41.386603|S|100|18.63|0|100
A|ZLAB|20240717|15:04:38.968436|S|50|18.72|0|50
A|ZLAB|20240717|15:05:59.085520|S|150|18.72|0|150
A|ZLAB|20240717|15:05:59.085591|S|150|18.72|0|150
A|ZLAB|20240717|15:27:02.457710|S|30|18.74|0|30
A|ZLAB|20240717|15:35:36.320704|S|42|18.75|0|42
A|ZLAB|20240717|15:35:36.320758|S|58|18.75|0|58
A|ZM|20240717|09:33:10.315197|S|40|58.94|0|40
A|ZM|20240717|09:33:10.315251|S|160|58.94|0|160
A|ZM|20240717|10:10:42.078131|S|100|58.91|0|100
A|ZM|20240717|12:18:28.717462|S|255|58.74|0|255
A|ZM|20240717|12:33:02.871112|S|1|58.73|0|1
A|ZM|20240717|12:51:39.626409|S|2|58.65|0|2
A|ZM|20240717|12:51:39.626409|S|1|58.65|0|1
A|ZM|20240717|12:57:03.715525|S|4|58.65|0|4
A|ZM|20240717|12:57:03.715525|S|1|58.65|0|1
A|ZM|20240717|13:01:48.821480|S|4|58.73|0|4
A|ZM|20240717|13:20:02.419209|S|5|58.75|0|5
A|ZM|20240717|13:20:02.419209|S|5|58.75|0|5
A|ZM|20240717|13:28:55.801301|S|1|58.8|0|1
A|ZM|20240717|13:28:55.801301|S|4|58.8|0|4
A|ZM|20240717|13:29:00.214968|S|1|58.78|0|1
A|ZM|20240717|13:29:00.214968|S|2|58.78|0|2
A|ZM|20240717|13:29:00.214968|S|2|58.78|0|2
A|ZM|20240717|15:46:45.409918|S|100|59.19|0|100
A|ZNTL|20240717|09:45:58.501438|S|10|4.52|0|10
A|ZNTL|20240717|14:06:10.452706|S|11|4.33|0|11
A|ZNTL|20240717|15:37:14.250932|S|10|4.4|0|10
A|ZNTL|20240717|15:37:14.250932|S|5|4.4|0|5
A|ZNTL|20240717|15:58:47.425425|S|36|4.29|0|36
A|ZNTL|20240717|15:58:47.425630|S|364|4.29|0|364
A|ZOM|20240717|09:30:00.064038|S|28396|.1548|44144|4059
A|ZOM|20240717|09:30:00.355225|S|2|.1567|0|2
A|ZOM|20240717|09:30:00.355226|S|98|.1567|0|98
A|ZOM|20240717|09:37:21.328861|S|100|.158|0|100
A|ZOM|20240717|09:46:15.109981|S|34|.1585|0|34
A|ZOM|20240717|09:46:15.109998|S|37|.1585|0|37
A|ZOM|20240717|09:49:14.307468|S|100|.1587|0|100
A|ZOM|20240717|09:52:11.243932|S|100|.1592|0|100
A|ZOM|20240717|09:57:10.576984|S|100|.1598|0|100
A|ZOM|20240717|10:02:26.735020|S|100|.1598|0|100
A|ZOM|20240717|10:05:46.382183|S|100|.1599|0|100
A|ZOM|20240717|10:05:46.382184|S|1|.1599|0|1
A|ZOM|20240717|10:12:31.850982|E|100|.1599|0|100
A|ZOM|20240717|10:12:31.850982|E|100|.1599|0|100
A|ZOM|20240717|10:24:15.778888|S|100|.1599|0|100
A|ZOM|20240717|10:27:09.919490|S|100|.1599|0|100
A|ZOM|20240717|10:27:09.919490|S|100|.1599|0|100
A|ZOM|20240717|10:27:09.919490|S|2800|.1599|0|2800
A|ZOM|20240717|10:27:18.275481|S|100|.1599|0|100
A|ZOM|20240717|10:27:46.990010|S|100|.1599|0|100
A|ZOM|20240717|10:27:46.991303|S|100|.1599|0|100
A|ZOM|20240717|10:27:55.575550|S|100|.1599|0|100
A|ZOM|20240717|10:27:55.576345|S|100|.1599|0|100
A|ZOM|20240717|10:28:17.177282|S|100|.1599|0|100
A|ZOM|20240717|10:28:18.061207|S|100|.1599|0|100
A|ZOM|20240717|10:29:00.112880|S|100|.1599|0|100
A|ZOM|20240717|10:29:00.112880|S|143|.1599|0|143
A|ZOM|20240717|10:29:00.113181|S|100|.1599|0|100
A|ZOM|20240717|10:29:00.113554|S|42|.1599|0|42
A|ZOM|20240717|10:29:00.113554|S|100|.1599|0|100
A|ZOM|20240717|10:29:00.114149|S|100|.1599|0|100
A|ZOM|20240717|10:29:00.114953|S|100|.1599|0|100
A|ZOM|20240717|10:44:36.991928|S|100|.1597|0|100
A|ZOM|20240717|10:44:36.996643|S|1|.1597|0|1
A|ZOM|20240717|10:44:36.996643|S|100|.1597|0|100
A|ZOM|20240717|10:44:36.996709|S|600|.1597|0|600
A|ZOM|20240717|10:44:36.996709|S|100|.1597|0|100
A|ZOM|20240717|10:44:36.997470|S|100|.1597|0|100
A|ZOM|20240717|10:46:19.989276|S|100|.1597|0|100
A|ZOM|20240717|10:46:19.992176|S|100|.1597|0|100
A|ZOM|20240717|10:46:19.994887|S|100|.1597|0|100
A|ZOM|20240717|10:46:19.997542|S|3|.1597|0|3
A|ZOM|20240717|10:46:19.997542|S|97|.1597|0|97
A|ZOM|20240717|10:46:20.000850|S|97|.1597|0|97
A|ZOM|20240717|10:46:20.000850|S|3|.1597|0|3
A|ZOM|20240717|10:46:20.004163|S|97|.1597|0|97
A|ZOM|20240717|10:46:20.004163|S|3|.1597|0|3
A|ZOM|20240717|10:46:20.007421|S|3|.1597|0|3
A|ZOM|20240717|10:46:20.007421|S|97|.1597|0|97
A|ZOM|20240717|10:46:20.010687|S|3|.1597|0|3
A|ZOM|20240717|10:46:20.010687|S|97|.1597|0|97
A|ZOM|20240717|10:46:20.014240|S|97|.1597|0|97
A|ZOM|20240717|10:46:20.014240|S|3|.1597|0|3
A|ZOM|20240717|10:46:20.017402|S|97|.1597|0|97
A|ZOM|20240717|10:46:20.017402|S|3|.1597|0|3
A|ZOM|20240717|11:21:55.587527|E|100|.1582|0|100
A|ZOM|20240717|11:21:55.776630|S|5|.1583|0|5
A|ZOM|20240717|11:41:53.638742|S|100|.1582|0|100
A|ZOM|20240717|11:41:53.663287|S|100|.1582|0|100
A|ZOM|20240717|11:41:59.053919|S|100|.1582|0|100
A|ZOM|20240717|11:42:11.053629|S|100|.1582|0|100
A|ZOM|20240717|11:42:11.053630|S|100|.1582|0|100
A|ZOM|20240717|11:42:16.717081|S|100|.1582|0|100
A|ZOM|20240717|11:42:16.717081|S|100|.1582|0|100
A|ZOM|20240717|11:42:28.057614|S|100|.1582|0|100
A|ZOM|20240717|11:42:28.057614|S|100|.1582|0|100
A|ZOM|20240717|11:42:30.928555|S|100|.1582|0|100
A|ZOM|20240717|11:42:30.931372|S|100|.1582|0|100
A|ZOM|20240717|11:42:30.934133|S|100|.1582|0|100
A|ZOM|20240717|11:42:30.936812|S|100|.1582|0|100
A|ZOM|20240717|11:42:30.939431|S|100|.1582|0|100
A|ZOM|20240717|11:42:30.942154|S|100|.1582|0|100
A|ZOM|20240717|11:42:30.944730|S|100|.1582|0|100
A|ZOM|20240717|11:42:30.947320|S|100|.1582|0|100
A|ZOM|20240717|11:42:30.949906|S|100|.1582|0|100
A|ZOM|20240717|11:42:30.952493|S|100|.1582|0|100
A|ZOM|20240717|11:42:30.955043|S|100|.1582|0|100
A|ZOM|20240717|11:42:30.957636|S|100|.1582|0|100
A|ZOM|20240717|11:42:30.960214|S|100|.1582|0|100
A|ZOM|20240717|11:42:30.962811|S|100|.1582|0|100
A|ZOM|20240717|11:42:30.965356|S|100|.1582|0|100
A|ZOM|20240717|11:42:30.967949|S|100|.1582|0|100
A|ZOM|20240717|11:42:30.970585|S|100|.1582|0|100
A|ZOM|20240717|11:42:30.973146|S|100|.1582|0|100
A|ZOM|20240717|11:42:30.975696|S|100|.1582|0|100
A|ZOM|20240717|11:42:50.720409|S|100|.1582|0|100
A|ZOM|20240717|11:43:02.057538|S|100|.1582|0|100
A|ZOM|20240717|11:43:02.057538|S|100|.1582|0|100
A|ZOM|20240717|11:50:19.223370|S|100|.1582|0|100
A|ZOM|20240717|11:51:38.380419|S|95|.1582|0|95
A|ZOM|20240717|11:53:27.897308|S|1|.1582|0|1
A|ZOM|20240717|11:53:40.104001|S|4|.1582|0|4
A|ZOM|20240717|11:53:40.104001|S|96|.1582|0|96
A|ZOM|20240717|11:53:51.717528|S|100|.1581|0|100
A|ZOM|20240717|11:53:51.717528|S|100|.1581|0|100
A|ZOM|20240717|11:54:03.058954|S|100|.1581|0|100
A|ZOM|20240717|11:55:24.811962|S|100|.1581|0|100
A|ZOM|20240717|11:56:55.744359|S|1|.1581|0|1
A|ZOM|20240717|11:56:55.744359|S|99|.1581|0|99
A|ZOM|20240717|11:58:54.863794|S|99|.1581|0|99
A|ZOM|20240717|11:58:54.863794|S|1|.1581|0|1
A|ZOM|20240717|11:58:54.923097|S|99|.1581|0|99
A|ZOM|20240717|11:58:54.923097|S|1|.1581|0|1
A|ZOM|20240717|11:58:55.914048|S|100|.1581|0|100
A|ZOM|20240717|11:58:55.914048|S|1|.1581|0|1
A|ZOM|20240717|11:58:55.915749|S|99|.1581|0|99
A|ZOM|20240717|11:59:57.760088|S|1299|.158|0|1299
A|ZOM|20240717|11:59:57.760088|S|1000|.158|0|1000
A|ZOM|20240717|11:59:57.761463|S|99|.1581|0|99
A|ZOM|20240717|11:59:57.761463|S|1|.1581|0|1
A|ZOM|20240717|11:59:57.770592|S|99|.1581|0|99
A|ZOM|20240717|11:59:57.770592|S|1|.1581|0|1
A|ZOM|20240717|12:00:10.054841|S|1|.1581|0|1
A|ZOM|20240717|12:00:10.054842|S|100|.1581|0|100
A|ZOM|20240717|12:00:10.054842|S|99|.1581|0|99
A|ZOM|20240717|12:00:15.717133|S|100|.1581|0|100
A|ZOM|20240717|12:00:15.717133|S|100|.1581|0|100
A|ZOM|20240717|12:00:23.900645|S|100|.1581|0|100
A|ZOM|20240717|12:00:23.901431|S|100|.1581|0|100
A|ZOM|20240717|12:00:27.057546|S|100|.1581|0|100
A|ZOM|20240717|12:00:27.057546|S|100|.1581|0|100
A|ZOM|20240717|12:00:32.720667|S|100|.1581|0|100
A|ZOM|20240717|12:00:32.720667|S|100|.1581|0|100
A|ZOM|20240717|12:00:39.608843|S|67|.1581|0|67
A|ZOM|20240717|12:00:39.609648|S|33|.1581|0|33
A|ZOM|20240717|12:00:39.609649|S|100|.1581|0|100
A|ZOM|20240717|12:00:44.058230|S|100|.1581|0|100
A|ZOM|20240717|12:00:44.058230|S|100|.1581|0|100
A|ZOM|20240717|12:00:49.718695|S|100|.1581|0|100
A|ZOM|20240717|12:01:01.054565|S|100|.1581|0|100
A|ZOM|20240717|12:01:06.952924|S|100|.1581|0|100
A|ZOM|20240717|12:02:50.186981|S|100|.1581|0|100
A|ZOM|20240717|12:24:16.780665|E|100|.1579|0|100
A|ZOM|20240717|13:02:35.259041|S|700|.157|0|700
A|ZOM|20240717|13:02:35.259041|S|200|.157|0|200
A|ZOM|20240717|13:14:46.880708|S|100|.1563|0|100
A|ZOM|20240717|13:15:11.595475|S|100|.1563|0|100
A|ZOM|20240717|13:15:11.595476|S|1|.1563|0|1
A|ZOM|20240717|13:21:56.730722|S|100|.1563|0|100
A|ZOM|20240717|13:21:56.733699|S|100|.1563|0|100
A|ZOM|20240717|13:22:23.641801|S|100|.1563|0|100
A|ZOM|20240717|13:22:23.642610|S|100|.1563|0|100
A|ZOM|20240717|14:05:59.795973|S|100|.1556|0|100
A|ZOM|20240717|14:05:59.795973|S|400|.1556|0|400
A|ZOM|20240717|14:20:06.181988|E|100|.1555|0|100
A|ZOM|20240717|14:22:51.092214|S|100|.1554|0|100
A|ZOM|20240717|14:26:49.650642|S|100|.1554|0|100
A|ZOM|20240717|14:38:56.346149|S|386|.1552|0|386
A|ZOM|20240717|14:41:35.730810|S|500|.1552|0|500
A|ZOM|20240717|14:45:37.741131|S|414|.1552|0|414
A|ZOM|20240717|15:05:14.124847|S|100|.1551|0|100
A|ZOM|20240717|15:05:14.125229|S|100|.1551|0|100
A|ZOM|20240717|15:05:14.129246|S|100|.1551|0|100
A|ZOM|20240717|15:05:14.131986|S|100|.1551|0|100
A|ZOM|20240717|15:05:14.134606|S|100|.1551|0|100
A|ZOM|20240717|15:05:14.137253|S|100|.1551|0|100
A|ZOM|20240717|15:05:14.140249|S|100|.1551|0|100
A|ZOM|20240717|15:05:14.142830|S|100|.1551|0|100
A|ZOM|20240717|15:05:14.145439|S|100|.1551|0|100
A|ZOM|20240717|15:05:14.148079|S|100|.1551|0|100
A|ZOM|20240717|15:05:14.150678|S|100|.1551|0|100
A|ZOM|20240717|15:05:14.153274|S|100|.1551|0|100
A|ZOM|20240717|15:05:14.155873|S|100|.1551|0|100
A|ZOM|20240717|15:05:14.158460|S|100|.1551|0|100
A|ZOM|20240717|15:05:14.161064|S|100|.1551|0|100
A|ZOM|20240717|15:05:14.163664|S|100|.1551|0|100
A|ZOM|20240717|15:05:14.166284|S|100|.1551|0|100
A|ZOM|20240717|15:05:14.168868|S|100|.1551|0|100
A|ZOM|20240717|15:05:14.171507|S|100|.1551|0|100
A|ZOM|20240717|15:05:14.174136|S|100|.1551|0|100
A|ZOM|20240717|15:14:02.232208|S|94|.1549|0|94
A|ZOM|20240717|15:15:19.235272|S|6|.1549|0|6
A|ZOM|20240717|15:22:15.845272|E|100|.1546|0|100
A|ZOM|20240717|15:49:37.894135|S|100|.1537|0|100
A|ZOM|20240717|15:55:26.459469|S|400|.1525|0|400
A|ZOM|20240717|15:57:39.418399|S|100|.1527|0|100
A|ZOM|20240717|15:58:00.197059|S|52|.1527|0|52
A|ZOM|20240717|15:58:26.196671|S|100|.1528|0|100
A|ZOM|20240717|15:59:03.314742|S|100|.1529|0|100
A|ZOM|20240717|15:59:31.026294|S|100|.1528|0|100
A|ZOM|20240717|15:59:58.668928|S|100|.1529|0|100
A|ZOM|20240717|15:59:58.668928|S|8|.1529|0|8
A|ZOM|20240717|16:00:00.053735|S|5195|.1527|63738|1297
A|ZONE|20240717|09:30:00.111599|S|1|2.03|54368|1
A|ZONE|20240717|09:45:59.254959|S|100|2.12|0|100
A|ZONE|20240717|09:45:59.254960|S|97|2.12|0|97
A|ZONE|20240717|09:45:59.254961|S|3|2.1|0|3
A|ZONE|20240717|09:46:01.494209|S|100|2.1|0|100
A|ZONE|20240717|09:46:18.247411|S|100|2.13|0|100
A|ZONE|20240717|09:46:34.265498|S|100|2.14|0|100
A|ZONE|20240717|09:47:17.669353|S|100|2.16|0|100
A|ZONE|20240717|14:52:07.827686|S|4|1.95|0|4
A|ZONE|20240717|15:16:44.070501|S|46|1.99|0|46
A|ZONE|20240717|15:16:47.790241|S|50|1.99|0|50
A|ZS|20240717|10:41:35.752105|S|5|196.75|0|5
A|ZS|20240717|10:43:31.904543|S|1|196.64|0|1
A|ZS|20240717|13:36:50.427908|S|7|195.68|0|7
A|ZS|20240717|13:36:50.427909|S|4|195.68|0|4
A|ZSL|20240717|10:12:10.087152|S|1000|10.275|0|1000
A|ZSL|20240717|10:12:20.721172|S|1000|10.345|0|1000
A|ZSL|20240717|10:12:31.260950|S|1000|10.295|0|1000
A|ZSL|20240717|10:12:36.086871|S|1000|10.305|0|1000
A|ZSL|20240717|10:16:18.723185|S|700|10.265|0|700
A|ZSL|20240717|10:17:16.761035|S|900|10.305|0|900
A|ZSL|20240717|10:19:01.066227|S|200|10.285|0|200
A|ZSL|20240717|10:19:04.219987|S|300|10.28|0|300
A|ZSL|20240717|10:19:31.697703|S|100|10.26|0|100
A|ZSL|20240717|10:19:53.876052|S|600|10.255|0|600
A|ZSL|20240717|10:20:46.535489|S|100|10.24|0|100
A|ZSL|20240717|10:20:54.345665|S|100|10.24|0|100
A|ZSL|20240717|10:32:43.457110|S|500|10.28|0|500
A|ZSL|20240717|10:34:52.599883|S|300|10.245|0|300
A|ZSL|20240717|10:35:47.953034|S|900|10.245|0|900
A|ZSL|20240717|10:52:42.360764|S|1000|10.265|0|1000
A|ZSL|20240717|10:57:08.981176|S|1000|10.325|0|1000
A|ZSL|20240717|10:57:17.410852|S|800|10.345|0|800
A|ZSL|20240717|10:57:17.410853|S|100|10.345|0|100
A|ZSL|20240717|10:57:17.410853|S|100|10.345|0|100
A|ZSL|20240717|11:10:00.764306|S|900|10.435|0|900
A|ZSL|20240717|11:10:36.272963|S|900|10.415|0|900
A|ZSL|20240717|11:13:10.239457|S|900|10.415|0|900
A|ZSL|20240717|11:17:23.578926|S|1000|10.445|0|1000
A|ZSL|20240717|11:22:47.884537|S|1000|10.395|0|1000
A|ZSL|20240717|11:30:00.120414|S|1000|10.395|0|1000
A|ZSL|20240717|11:36:09.962202|S|1000|10.395|0|1000
A|ZSL|20240717|13:01:42.029389|S|1000|10.475|0|1000
A|ZSL|20240717|14:06:40.009403|S|500|10.48|0|500
A|ZSL|20240717|15:26:09.854224|E|900|10.405|0|900
A|ZSL|20240717|15:26:09.854224|E|100|10.405|0|100
A|ZSL|20240717|15:26:09.854225|E|2400|10.4|0|2400
A|ZSL|20240717|15:26:12.204430|S|400|10.4|0|400
A|ZSL|20240717|15:31:00.699520|S|200|10.4|0|200
A|ZSL|20240717|15:32:54.912125|S|136|10.4|0|136
A|ZSL|20240717|15:37:06.053052|S|800|10.41|0|800
A|ZTO|20240717|09:30:01.502935|S|200|20.17|0|200
A|ZTO|20240717|10:45:24.517148|S|100|20.215|0|100
A|ZTO|20240717|10:45:24.517148|S|100|20.22|0|100
A|ZTO|20240717|10:45:24.520738|S|202|20.23|0|202
A|ZTO|20240717|10:45:24.529171|S|100|20.24|0|100
A|ZTO|20240717|11:23:43.099160|S|100|20.07|0|100
A|ZTO|20240717|13:01:46.055499|S|22|20.1|0|22
A|ZTO|20240717|13:32:26.604443|S|100|20.085|0|100
A|ZTO|20240717|14:27:53.620957|S|100|20.085|0|100
A|ZTO|20240717|14:30:09.771901|S|100|20.07|0|100
A|ZTO|20240717|15:07:27.765765|S|100|20.085|0|100
A|ZTO|20240717|15:21:01.011328|S|100|20.12|0|100
A|ZTO|20240717|15:31:48.720642|S|10|20.14|0|10
A|ZTO|20240717|15:35:06.017934|S|100|20.15|0|100
A|ZTO|20240717|15:35:09.097064|S|100|20.155|0|100
A|ZTO|20240717|15:45:50.321021|S|100|20.15|0|100
A|ZTO|20240717|15:52:45.681861|S|100|20.18|0|100
A|ZTO|20240717|15:55:20.356672|S|44|20.17|0|44
A|ZTO|20240717|15:56:19.837285|S|100|20.17|0|100
A|ZTO|20240717|15:56:25.595274|S|100|20.18|0|100
A|ZTO|20240717|15:56:50.840617|S|100|20.19|0|100
A|ZTS|20240717|10:38:58.357597|S|7|183.88|0|7
A|ZTS|20240717|10:54:06.762907|S|100|183.49|0|100
A|ZTS|20240717|11:07:41.237737|S|2|183.77|0|2
A|ZTS|20240717|11:07:48.715839|S|2|183.72|0|2
A|ZTS|20240717|13:15:07.772662|S|100|181.16|0|100
A|ZTS|20240717|14:58:01.490511|S|100|182.18|0|100
A|ZTS|20240717|15:03:19.624802|S|5|182.5|0|5
A|ZTS|20240717|15:03:49.812417|S|100|182.44|0|100
A|ZTS|20240717|15:17:32.027646|S|5|182.19|0|5
A|ZTS|20240717|15:27:56.369114|S|100|182.22|0|100
A|ZTS|20240717|15:43:08.784119|S|14|181.78|0|14
A|ZTS|20240717|15:47:14.202315|S|100|181.76|0|100
A|ZTS|20240717|15:49:47.092207|S|100|181.78|0|100
A|ZTS|20240717|15:53:14.137178|S|100|182.09|0|100
A|ZTS|20240717|15:54:28.457442|S|100|182.05|0|100
A|ZUMZ|20240717|10:52:26.781689|S|2|22.37|0|2
A|ZUMZ|20240717|12:14:33.795654|S|6|22.57|0|6
A|ZUO|20240717|15:33:21.042826|S|2|9.55|0|2
A|ZUO|20240717|15:33:21.042826|S|3|9.55|0|3
A|ZUO|20240717|15:59:03.450590|S|84|9.51|0|84
A|ZVRA|20240717|15:46:36.119658|S|60|6.64|0|60
A|ZVRA|20240717|15:46:36.119676|S|40|6.64|0|40
A|ZWS|20240717|09:56:04.883153|S|100|32.16|0|100
A|ZWS|20240717|09:56:12.598780|S|100|32.15|0|100
A|ZWS|20240717|10:00:45.619696|S|92|32.09|0|92
A|ZWS|20240717|11:36:10.015459|S|100|31.74|0|100
A|ZWS|20240717|14:26:21.438945|S|100|31.79|0|100
A|ZWS|20240717|14:36:18.050293|S|100|31.82|0|100
A|ZWS|20240717|15:33:41.881128|S|100|31.75|0|100
A|ZWS|20240717|15:38:04.185685|S|100|31.72|0|100
A|ZWS|20240717|15:39:04.978434|S|11|31.72|0|11
A|ZWS|20240717|15:39:08.001757|S|1|31.72|0|1
A|ZWS|20240717|15:39:08.001757|S|55|31.72|0|55
A|ZWS|20240717|15:39:08.001767|S|33|31.72|0|33
A|ZWS|20240717|15:50:00.456915|S|1|31.66|0|1
A|ZWS|20240717|15:52:10.377772|S|15|31.63|0|15
A|ZWS|20240717|15:52:49.254426|S|3|31.62|0|3
A|ZWS|20240717|15:52:49.255027|S|97|31.62|0|97
A|ZWS|20240717|15:54:08.778324|S|3|31.62|0|3
A|ZWS|20240717|15:54:36.248047|S|97|31.62|0|97
A|ZWS|20240717|15:55:57.961659|S|54|31.57|0|54
A|ZWS|20240717|15:55:57.962364|S|46|31.57|0|46
A|ZWS|20240717|15:55:57.962364|S|54|31.57|0|54
A|ZWS|20240717|15:56:02.053745|S|46|31.57|0|46
A|ZWS|20240717|15:56:35.763354|S|100|31.56|0|100
A|ZWS|20240717|15:56:39.027445|S|100|31.56|0|100
A|ZWS|20240717|15:56:39.112331|S|100|31.55|0|100
A|ZWS|20240717|15:56:49.331315|S|79|31.53|0|79
A|ZWS|20240717|15:56:49.331916|S|21|31.53|0|21
A|ZWS|20240717|15:58:30.683077|S|100|31.48|0|100
A|ZWS|20240717|15:59:26.375198|S|100|31.47|0|100
A|ZWS|20240717|15:59:26.375198|S|32|31.47|0|32
A|ZYME|20240717|10:35:23.852417|S|30|10.6|0|30
A|ZYME|20240717|10:35:23.852433|S|70|10.6|0|70
A|ZYME|20240717|10:35:23.852433|S|30|10.6|0|30
A|ZYXI|20240717|10:40:01.907863|S|25|9.96|0|25
A|ZYXI|20240717|10:40:01.907895|S|32|9.96|0|32
A|ZYXI|20240717|10:40:01.907907|S|19|9.96|0|19
A|ZYXI|20240717|10:40:01.908020|S|24|9.96|0|24
